<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20250725,000100,1.1746,1.1746,1.1744,1.1744
EURUSD,20250725,000200,1.1743,1.1744,1.1743,1.1744
EURUSD,20250725,000300,1.1744,1.1744,1.1743,1.1744
EURUSD,20250725,000400,1.1745,1.1745,1.1745,1.1745
EURUSD,20250725,000500,1.1745,1.1746,1.1745,1.1746
EURUSD,20250725,000600,1.1746,1.1746,1.1746,1.1746
EURUSD,20250725,000700,1.1746,1.1746,1.1744,1.1744
EURUSD,20250725,000800,1.1744,1.1744,1.1744,1.1744
EURUSD,20250725,000900,1.1744,1.1744,1.1744,1.1744
EURUSD,20250725,001000,1.1744,1.1746,1.1744,1.1746
EURUSD,20250725,001100,1.1746,1.1746,1.1745,1.1746
EURUSD,20250725,001200,1.1746,1.1746,1.1746,1.1746
EURUSD,20250725,001300,1.1746,1.1746,1.1746,1.1746
EURUSD,20250725,001400,1.1746,1.1746,1.1746,1.1746
EURUSD,20250725,001500,1.1746,1.1746,1.1746,1.1746
EURUSD,20250725,001600,1.1745,1.1745,1.1745,1.1745
EURUSD,20250725,001700,1.1745,1.1745,1.1745,1.1745
EURUSD,20250725,001800,1.1745,1.1746,1.1745,1.1746
EURUSD,20250725,001900,1.1746,1.1747,1.1746,1.1746
EURUSD,20250725,002000,1.1746,1.1746,1.1746,1.1746
EURUSD,20250725,002100,1.1746,1.1746,1.1746,1.1746
EURUSD,20250725,002200,1.1746,1.1746,1.1746,1.1746
EURUSD,20250725,002300,1.1747,1.1747,1.1747,1.1747
EURUSD,20250725,002400,1.1747,1.1747,1.1747,1.1747
EURUSD,20250725,002500,1.1747,1.1747,1.1747,1.1747
EURUSD,20250725,002600,1.1747,1.1747,1.1747,1.1747
EURUSD,20250725,002700,1.1747,1.1748,1.1747,1.1748
EURUSD,20250725,002800,1.1748,1.1748,1.1747,1.1747
EURUSD,20250725,002900,1.1747,1.1747,1.1747,1.1747
EURUSD,20250725,003000,1.1747,1.1747,1.1747,1.1747
EURUSD,20250725,003100,1.1748,1.1748,1.1748,1.1748
EURUSD,20250725,003200,1.1748,1.1748,1.1748,1.1748
EURUSD,20250725,003300,1.1748,1.1748,1.1748,1.1748
EURUSD,20250725,003400,1.1748,1.1748,1.1748,1.1748
EURUSD,20250725,003500,1.1748,1.1748,1.1748,1.1748
EURUSD,20250725,003600,1.1748,1.1748,1.1748,1.1748
EURUSD,20250725,003700,1.1748,1.1748,1.1748,1.1748
EURUSD,20250725,003800,1.1748,1.1748,1.1748,1.1748
EURUSD,20250725,003900,1.1748,1.1748,1.1748,1.1748
EURUSD,20250725,004000,1.1748,1.1748,1.1748,1.1748
EURUSD,20250725,004100,1.1748,1.1748,1.1748,1.1748
EURUSD,20250725,004200,1.1748,1.1748,1.1748,1.1748
EURUSD,20250725,004300,1.1748,1.1748,1.1748,1.1748
EURUSD,20250725,004400,1.1748,1.1748,1.1748,1.1748
EURUSD,20250725,004500,1.1748,1.1748,1.1748,1.1748
EURUSD,20250725,004600,1.1748,1.1748,1.1748,1.1748
EURUSD,20250725,004700,1.1749,1.1749,1.1749,1.1749
EURUSD,20250725,004800,1.1749,1.1750,1.1749,1.1749
EURUSD,20250725,004900,1.1749,1.1749,1.1749,1.1749
EURUSD,20250725,005000,1.1750,1.1750,1.1750,1.1750
EURUSD,20250725,005100,1.1750,1.1750,1.1750,1.1750
EURUSD,20250725,005200,1.1750,1.1751,1.1750,1.1751
EURUSD,20250725,005300,1.1751,1.1751,1.1750,1.1750
EURUSD,20250725,005400,1.1750,1.1750,1.1750,1.1750
EURUSD,20250725,005500,1.1750,1.1750,1.1750,1.1750
EURUSD,20250725,005600,1.1750,1.1750,1.1750,1.1750
EURUSD,20250725,005700,1.1750,1.1750,1.1750,1.1750
EURUSD,20250725,005800,1.1751,1.1751,1.1751,1.1751
EURUSD,20250725,005900,1.1751,1.1751,1.1751,1.1751
EURUSD,20250725,010000,1.1751,1.1751,1.1751,1.1751
EURUSD,20250725,010100,1.1751,1.1751,1.1751,1.1751
EURUSD,20250725,010200,1.1751,1.1751,1.1751,1.1751
EURUSD,20250725,010300,1.1752,1.1752,1.1752,1.1752
EURUSD,20250725,010400,1.1752,1.1753,1.1752,1.1753
EURUSD,20250725,010500,1.1753,1.1753,1.1752,1.1752
EURUSD,20250725,010600,1.1752,1.1752,1.1752,1.1752
EURUSD,20250725,010700,1.1753,1.1753,1.1753,1.1753
EURUSD,20250725,010800,1.1753,1.1753,1.1752,1.1752
EURUSD,20250725,010900,1.1753,1.1753,1.1753,1.1753
EURUSD,20250725,011000,1.1753,1.1753,1.1753,1.1753
EURUSD,20250725,011100,1.1753,1.1753,1.1753,1.1753
EURUSD,20250725,011200,1.1753,1.1753,1.1753,1.1753
EURUSD,20250725,011300,1.1753,1.1753,1.1753,1.1753
EURUSD,20250725,011400,1.1753,1.1753,1.1752,1.1753
EURUSD,20250725,011500,1.1753,1.1753,1.1753,1.1753
EURUSD,20250725,011600,1.1753,1.1753,1.1753,1.1753
EURUSD,20250725,011700,1.1753,1.1753,1.1753,1.1753
EURUSD,20250725,011800,1.1753,1.1753,1.1753,1.1753
EURUSD,20250725,011900,1.1753,1.1753,1.1753,1.1753
EURUSD,20250725,012000,1.1753,1.1753,1.1753,1.1753
EURUSD,20250725,012100,1.1753,1.1753,1.1753,1.1753
EURUSD,20250725,012200,1.1753,1.1753,1.1753,1.1753
EURUSD,20250725,012300,1.1753,1.1753,1.1753,1.1753
EURUSD,20250725,012400,1.1753,1.1753,1.1753,1.1753
EURUSD,20250725,012500,1.1753,1.1753,1.1753,1.1753
EURUSD,20250725,012600,1.1753,1.1753,1.1753,1.1753
EURUSD,20250725,012700,1.1754,1.1754,1.1754,1.1754
EURUSD,20250725,012800,1.1754,1.1754,1.1754,1.1754
EURUSD,20250725,012900,1.1754,1.1754,1.1753,1.1753
EURUSD,20250725,013000,1.1753,1.1753,1.1753,1.1753
EURUSD,20250725,013100,1.1752,1.1752,1.1752,1.1752
EURUSD,20250725,013200,1.1752,1.1752,1.1751,1.1751
EURUSD,20250725,013300,1.1751,1.1751,1.1751,1.1751
EURUSD,20250725,013400,1.1750,1.1750,1.1749,1.1749
EURUSD,20250725,013500,1.1749,1.1749,1.1749,1.1749
EURUSD,20250725,013600,1.1749,1.1750,1.1749,1.1750
EURUSD,20250725,013700,1.1750,1.1751,1.1750,1.1751
EURUSD,20250725,013800,1.1751,1.1752,1.1751,1.1752
EURUSD,20250725,013900,1.1752,1.1753,1.1752,1.1753
EURUSD,20250725,014000,1.1753,1.1753,1.1753,1.1753
EURUSD,20250725,014100,1.1753,1.1753,1.1753,1.1753
EURUSD,20250725,014200,1.1753,1.1753,1.1753,1.1753
EURUSD,20250725,014300,1.1753,1.1754,1.1753,1.1754
EURUSD,20250725,014400,1.1754,1.1754,1.1754,1.1754
EURUSD,20250725,014500,1.1754,1.1754,1.1754,1.1754
EURUSD,20250725,014600,1.1754,1.1754,1.1754,1.1754
EURUSD,20250725,014700,1.1754,1.1755,1.1754,1.1755
EURUSD,20250725,014800,1.1755,1.1755,1.1754,1.1754
EURUSD,20250725,014900,1.1754,1.1754,1.1754,1.1754
EURUSD,20250725,015000,1.1754,1.1754,1.1754,1.1754
EURUSD,20250725,015100,1.1754,1.1754,1.1754,1.1754
EURUSD,20250725,015200,1.1754,1.1754,1.1754,1.1754
EURUSD,20250725,015300,1.1753,1.1754,1.1753,1.1754
EURUSD,20250725,015400,1.1754,1.1755,1.1754,1.1755
EURUSD,20250725,015500,1.1755,1.1755,1.1755,1.1755
EURUSD,20250725,015600,1.1754,1.1754,1.1754,1.1754
EURUSD,20250725,015700,1.1754,1.1755,1.1754,1.1754
EURUSD,20250725,015800,1.1754,1.1754,1.1754,1.1754
EURUSD,20250725,015900,1.1753,1.1754,1.1753,1.1754
EURUSD,20250725,020000,1.1754,1.1754,1.1753,1.1753
EURUSD,20250725,020100,1.1754,1.1756,1.1753,1.1755
EURUSD,20250725,020200,1.1755,1.1755,1.1754,1.1754
EURUSD,20250725,020300,1.1754,1.1754,1.1751,1.1752
EURUSD,20250725,020400,1.1751,1.1752,1.1751,1.1752
EURUSD,20250725,020500,1.1752,1.1752,1.1751,1.1752
EURUSD,20250725,020600,1.1752,1.1752,1.1752,1.1752
EURUSD,20250725,020700,1.1752,1.1752,1.1750,1.1750
EURUSD,20250725,020800,1.1750,1.1750,1.1748,1.1749
EURUSD,20250725,020900,1.1750,1.1750,1.1750,1.1750
EURUSD,20250725,021000,1.1750,1.1750,1.1750,1.1750
EURUSD,20250725,021100,1.1750,1.1750,1.1749,1.1749
EURUSD,20250725,021200,1.1749,1.1750,1.1749,1.1750
EURUSD,20250725,021300,1.1750,1.1750,1.1748,1.1748
EURUSD,20250725,021400,1.1748,1.1749,1.1748,1.1749
EURUSD,20250725,021500,1.1749,1.1749,1.1748,1.1748
EURUSD,20250725,021600,1.1749,1.1749,1.1749,1.1749
EURUSD,20250725,021700,1.1749,1.1750,1.1749,1.1750
EURUSD,20250725,021800,1.1750,1.1751,1.1750,1.1751
EURUSD,20250725,021900,1.1750,1.1751,1.1750,1.1751
EURUSD,20250725,022000,1.1751,1.1751,1.1751,1.1751
EURUSD,20250725,022100,1.1751,1.1751,1.1751,1.1751
EURUSD,20250725,022200,1.1751,1.1751,1.1750,1.1750
EURUSD,20250725,022300,1.1750,1.1751,1.1750,1.1751
EURUSD,20250725,022400,1.1751,1.1752,1.1751,1.1752
EURUSD,20250725,022500,1.1751,1.1751,1.1751,1.1751
EURUSD,20250725,022600,1.1752,1.1752,1.1752,1.1752
EURUSD,20250725,022700,1.1752,1.1753,1.1752,1.1753
EURUSD,20250725,022800,1.1753,1.1753,1.1753,1.1753
EURUSD,20250725,022900,1.1753,1.1753,1.1753,1.1753
EURUSD,20250725,023000,1.1753,1.1753,1.1753,1.1753
EURUSD,20250725,023100,1.1753,1.1753,1.1753,1.1753
EURUSD,20250725,023200,1.1753,1.1753,1.1753,1.1753
EURUSD,20250725,023300,1.1753,1.1754,1.1753,1.1754
EURUSD,20250725,023400,1.1754,1.1755,1.1754,1.1755
EURUSD,20250725,023500,1.1755,1.1755,1.1755,1.1755
EURUSD,20250725,023600,1.1755,1.1755,1.1755,1.1755
EURUSD,20250725,023700,1.1755,1.1755,1.1755,1.1755
EURUSD,20250725,023800,1.1755,1.1756,1.1755,1.1756
EURUSD,20250725,023900,1.1756,1.1756,1.1755,1.1755
EURUSD,20250725,024000,1.1755,1.1756,1.1755,1.1756
EURUSD,20250725,024100,1.1756,1.1756,1.1755,1.1755
EURUSD,20250725,024200,1.1755,1.1755,1.1755,1.1755
EURUSD,20250725,024300,1.1755,1.1755,1.1755,1.1755
EURUSD,20250725,024400,1.1755,1.1756,1.1755,1.1756
EURUSD,20250725,024500,1.1756,1.1756,1.1756,1.1756
EURUSD,20250725,024600,1.1756,1.1757,1.1756,1.1757
EURUSD,20250725,024700,1.1757,1.1757,1.1756,1.1756
EURUSD,20250725,024800,1.1756,1.1756,1.1753,1.1753
EURUSD,20250725,024900,1.1753,1.1753,1.1752,1.1752
EURUSD,20250725,025000,1.1752,1.1753,1.1752,1.1753
EURUSD,20250725,025100,1.1753,1.1753,1.1752,1.1752
EURUSD,20250725,025200,1.1752,1.1752,1.1752,1.1752
EURUSD,20250725,025300,1.1752,1.1752,1.1752,1.1752
EURUSD,20250725,025400,1.1752,1.1752,1.1752,1.1752
EURUSD,20250725,025500,1.1753,1.1753,1.1750,1.1750
EURUSD,20250725,025600,1.1751,1.1751,1.1750,1.1751
EURUSD,20250725,025700,1.1751,1.1751,1.1750,1.1751
EURUSD,20250725,025800,1.1751,1.1752,1.1751,1.1752
EURUSD,20250725,025900,1.1752,1.1752,1.1752,1.1752
EURUSD,20250725,030000,1.1752,1.1753,1.1752,1.1753
EURUSD,20250725,030100,1.1753,1.1755,1.1753,1.1754
EURUSD,20250725,030200,1.1754,1.1755,1.1754,1.1755
EURUSD,20250725,030300,1.1755,1.1756,1.1755,1.1756
EURUSD,20250725,030400,1.1756,1.1756,1.1755,1.1755
EURUSD,20250725,030500,1.1755,1.1757,1.1755,1.1756
EURUSD,20250725,030600,1.1756,1.1756,1.1756,1.1756
EURUSD,20250725,030700,1.1756,1.1756,1.1756,1.1756
EURUSD,20250725,030800,1.1755,1.1755,1.1753,1.1753
EURUSD,20250725,030900,1.1753,1.1753,1.1753,1.1753
EURUSD,20250725,031000,1.1753,1.1753,1.1751,1.1751
EURUSD,20250725,031100,1.1752,1.1752,1.1750,1.1750
EURUSD,20250725,031200,1.1751,1.1751,1.1751,1.1751
EURUSD,20250725,031300,1.1751,1.1751,1.1749,1.1749
EURUSD,20250725,031400,1.1749,1.1749,1.1746,1.1746
EURUSD,20250725,031500,1.1746,1.1746,1.1745,1.1745
EURUSD,20250725,031600,1.1745,1.1745,1.1744,1.1744
EURUSD,20250725,031700,1.1744,1.1744,1.1744,1.1744
EURUSD,20250725,031800,1.1744,1.1744,1.1744,1.1744
EURUSD,20250725,031900,1.1745,1.1745,1.1743,1.1744
EURUSD,20250725,032000,1.1744,1.1744,1.1744,1.1744
EURUSD,20250725,032100,1.1744,1.1744,1.1744,1.1744
EURUSD,20250725,032200,1.1743,1.1743,1.1743,1.1743
EURUSD,20250725,032300,1.1744,1.1745,1.1744,1.1745
EURUSD,20250725,032400,1.1745,1.1746,1.1745,1.1746
EURUSD,20250725,032500,1.1745,1.1745,1.1745,1.1745
EURUSD,20250725,032600,1.1745,1.1745,1.1744,1.1744
EURUSD,20250725,032700,1.1743,1.1743,1.1742,1.1742
EURUSD,20250725,032800,1.1741,1.1742,1.1741,1.1742
EURUSD,20250725,032900,1.1742,1.1742,1.1742,1.1742
EURUSD,20250725,033000,1.1743,1.1743,1.1742,1.1743
EURUSD,20250725,033100,1.1742,1.1742,1.1742,1.1742
EURUSD,20250725,033200,1.1742,1.1743,1.1742,1.1743
EURUSD,20250725,033300,1.1743,1.1744,1.1743,1.1744
EURUSD,20250725,033400,1.1743,1.1743,1.1743,1.1743
EURUSD,20250725,033500,1.1743,1.1743,1.1742,1.1742
EURUSD,20250725,033600,1.1742,1.1742,1.1741,1.1741
EURUSD,20250725,033700,1.1741,1.1742,1.1741,1.1742
EURUSD,20250725,033800,1.1742,1.1742,1.1742,1.1742
EURUSD,20250725,033900,1.1742,1.1743,1.1742,1.1743
EURUSD,20250725,034000,1.1743,1.1743,1.1741,1.1741
EURUSD,20250725,034100,1.1740,1.1740,1.1740,1.1740
EURUSD,20250725,034200,1.1740,1.1740,1.1739,1.1740
EURUSD,20250725,034300,1.1740,1.1741,1.1740,1.1741
EURUSD,20250725,034400,1.1741,1.1741,1.1741,1.1741
EURUSD,20250725,034500,1.1741,1.1741,1.1741,1.1741
EURUSD,20250725,034600,1.1741,1.1741,1.1741,1.1741
EURUSD,20250725,034700,1.1741,1.1741,1.1741,1.1741
EURUSD,20250725,034800,1.1741,1.1741,1.1741,1.1741
EURUSD,20250725,034900,1.1741,1.1741,1.1741,1.1741
EURUSD,20250725,035000,1.1741,1.1741,1.1741,1.1741
EURUSD,20250725,035100,1.1741,1.1742,1.1741,1.1742
EURUSD,20250725,035200,1.1742,1.1742,1.1739,1.1739
EURUSD,20250725,035300,1.1739,1.1739,1.1738,1.1739
EURUSD,20250725,035400,1.1740,1.1740,1.1740,1.1740
EURUSD,20250725,035500,1.1741,1.1741,1.1741,1.1741
EURUSD,20250725,035600,1.1741,1.1742,1.1741,1.1742
EURUSD,20250725,035700,1.1742,1.1742,1.1741,1.1742
EURUSD,20250725,035800,1.1742,1.1742,1.1742,1.1742
EURUSD,20250725,035900,1.1742,1.1742,1.1742,1.1742
EURUSD,20250725,040000,1.1741,1.1741,1.1741,1.1741
EURUSD,20250725,040100,1.1741,1.1742,1.1741,1.1742
EURUSD,20250725,040200,1.1742,1.1742,1.1742,1.1742
EURUSD,20250725,040300,1.1741,1.1742,1.1741,1.1741
EURUSD,20250725,040400,1.1740,1.1741,1.1740,1.1741
EURUSD,20250725,040500,1.1740,1.1740,1.1740,1.1740
EURUSD,20250725,040600,1.1740,1.1740,1.1739,1.1739
EURUSD,20250725,040700,1.1740,1.1740,1.1740,1.1740
EURUSD,20250725,040800,1.1740,1.1740,1.1740,1.1740
EURUSD,20250725,040900,1.1740,1.1740,1.1740,1.1740
EURUSD,20250725,041000,1.1740,1.1740,1.1740,1.1740
EURUSD,20250725,041100,1.1740,1.1740,1.1740,1.1740
EURUSD,20250725,041200,1.1740,1.1740,1.1740,1.1740
EURUSD,20250725,041300,1.1740,1.1740,1.1740,1.1740
EURUSD,20250725,041400,1.1740,1.1741,1.1740,1.1741
EURUSD,20250725,041500,1.1741,1.1741,1.1741,1.1741
EURUSD,20250725,041600,1.1741,1.1741,1.1741,1.1741
EURUSD,20250725,041700,1.1742,1.1742,1.1742,1.1742
EURUSD,20250725,041800,1.1742,1.1742,1.1742,1.1742
EURUSD,20250725,041900,1.1742,1.1742,1.1740,1.1740
EURUSD,20250725,042000,1.1740,1.1740,1.1740,1.1740
EURUSD,20250725,042100,1.1740,1.1740,1.1740,1.1740
EURUSD,20250725,042200,1.1740,1.1741,1.1740,1.1741
EURUSD,20250725,042300,1.1741,1.1741,1.1740,1.1740
EURUSD,20250725,042400,1.1740,1.1740,1.1740,1.1740
EURUSD,20250725,042500,1.1740,1.1740,1.1740,1.1740
EURUSD,20250725,042600,1.1739,1.1739,1.1739,1.1739
EURUSD,20250725,042700,1.1739,1.1739,1.1739,1.1739
EURUSD,20250725,042800,1.1739,1.1740,1.1739,1.1740
EURUSD,20250725,042900,1.1740,1.1740,1.1740,1.1740
EURUSD,20250725,043000,1.1740,1.1740,1.1740,1.1740
EURUSD,20250725,043100,1.1740,1.1740,1.1740,1.1740
EURUSD,20250725,043200,1.1740,1.1740,1.1740,1.1740
EURUSD,20250725,043300,1.1740,1.1740,1.1740,1.1740
EURUSD,20250725,043400,1.1740,1.1740,1.1739,1.1739
EURUSD,20250725,043500,1.1739,1.1739,1.1739,1.1739
EURUSD,20250725,043600,1.1739,1.1739,1.1739,1.1739
EURUSD,20250725,043700,1.1739,1.1739,1.1739,1.1739
EURUSD,20250725,043800,1.1739,1.1739,1.1739,1.1739
EURUSD,20250725,043900,1.1739,1.1739,1.1739,1.1739
EURUSD,20250725,044000,1.1739,1.1739,1.1739,1.1739
EURUSD,20250725,044100,1.1738,1.1738,1.1737,1.1737
EURUSD,20250725,044200,1.1738,1.1738,1.1737,1.1737
EURUSD,20250725,044300,1.1737,1.1737,1.1736,1.1736
EURUSD,20250725,044400,1.1736,1.1736,1.1736,1.1736
EURUSD,20250725,044500,1.1736,1.1736,1.1736,1.1736
EURUSD,20250725,044600,1.1735,1.1735,1.1734,1.1734
EURUSD,20250725,044700,1.1733,1.1733,1.1733,1.1733
EURUSD,20250725,044800,1.1734,1.1736,1.1734,1.1735
EURUSD,20250725,044900,1.1736,1.1736,1.1735,1.1736
EURUSD,20250725,045000,1.1736,1.1736,1.1736,1.1736
EURUSD,20250725,045100,1.1736,1.1736,1.1736,1.1736
EURUSD,20250725,045200,1.1736,1.1737,1.1736,1.1737
EURUSD,20250725,045300,1.1736,1.1737,1.1736,1.1737
EURUSD,20250725,045400,1.1737,1.1737,1.1737,1.1737
EURUSD,20250725,045500,1.1737,1.1738,1.1737,1.1738
EURUSD,20250725,045600,1.1737,1.1738,1.1737,1.1738
EURUSD,20250725,045700,1.1738,1.1738,1.1737,1.1737
EURUSD,20250725,045800,1.1737,1.1738,1.1737,1.1737
EURUSD,20250725,045900,1.1737,1.1737,1.1736,1.1736
EURUSD,20250725,050000,1.1737,1.1737,1.1737,1.1737
EURUSD,20250725,050100,1.1737,1.1738,1.1737,1.1737
EURUSD,20250725,050200,1.1737,1.1737,1.1737,1.1737
EURUSD,20250725,050300,1.1737,1.1737,1.1737,1.1737
EURUSD,20250725,050400,1.1737,1.1737,1.1737,1.1737
EURUSD,20250725,050500,1.1737,1.1738,1.1737,1.1738
EURUSD,20250725,050600,1.1738,1.1738,1.1738,1.1738
EURUSD,20250725,050700,1.1738,1.1738,1.1737,1.1737
EURUSD,20250725,050800,1.1737,1.1737,1.1737,1.1737
EURUSD,20250725,050900,1.1737,1.1737,1.1736,1.1736
EURUSD,20250725,051000,1.1736,1.1736,1.1736,1.1736
EURUSD,20250725,051100,1.1736,1.1737,1.1736,1.1737
EURUSD,20250725,051200,1.1737,1.1737,1.1737,1.1737
EURUSD,20250725,051300,1.1737,1.1737,1.1737,1.1737
EURUSD,20250725,051400,1.1737,1.1737,1.1736,1.1736
EURUSD,20250725,051500,1.1736,1.1736,1.1736,1.1736
EURUSD,20250725,051600,1.1736,1.1736,1.1736,1.1736
EURUSD,20250725,051700,1.1737,1.1737,1.1737,1.1737
EURUSD,20250725,051800,1.1737,1.1738,1.1737,1.1737
EURUSD,20250725,051900,1.1737,1.1737,1.1737,1.1737
EURUSD,20250725,052000,1.1737,1.1737,1.1737,1.1737
EURUSD,20250725,052100,1.1737,1.1737,1.1737,1.1737
EURUSD,20250725,052200,1.1737,1.1737,1.1736,1.1737
EURUSD,20250725,052300,1.1737,1.1737,1.1737,1.1737
EURUSD,20250725,052400,1.1736,1.1736,1.1736,1.1736
EURUSD,20250725,052500,1.1737,1.1737,1.1737,1.1737
EURUSD,20250725,052600,1.1737,1.1737,1.1736,1.1736
EURUSD,20250725,052700,1.1736,1.1736,1.1736,1.1736
EURUSD,20250725,052800,1.1736,1.1736,1.1736,1.1736
EURUSD,20250725,052900,1.1736,1.1737,1.1736,1.1737
EURUSD,20250725,053000,1.1737,1.1737,1.1737,1.1737
EURUSD,20250725,053100,1.1737,1.1737,1.1737,1.1737
EURUSD,20250725,053200,1.1738,1.1738,1.1738,1.1738
EURUSD,20250725,053300,1.1739,1.1739,1.1739,1.1739
EURUSD,20250725,053400,1.1739,1.1740,1.1739,1.1739
EURUSD,20250725,053500,1.1739,1.1739,1.1739,1.1739
EURUSD,20250725,053600,1.1739,1.1740,1.1739,1.1740
EURUSD,20250725,053700,1.1740,1.1741,1.1740,1.1741
EURUSD,20250725,053800,1.1741,1.1741,1.1740,1.1740
EURUSD,20250725,053900,1.1740,1.1740,1.1740,1.1740
EURUSD,20250725,054000,1.1740,1.1740,1.1740,1.1740
EURUSD,20250725,054100,1.1740,1.1741,1.1740,1.1741
EURUSD,20250725,054200,1.1741,1.1741,1.1741,1.1741
EURUSD,20250725,054300,1.1741,1.1742,1.1741,1.1742
EURUSD,20250725,054400,1.1742,1.1742,1.1742,1.1742
EURUSD,20250725,054500,1.1742,1.1742,1.1742,1.1742
EURUSD,20250725,054600,1.1743,1.1743,1.1743,1.1743
EURUSD,20250725,054700,1.1743,1.1743,1.1743,1.1743
EURUSD,20250725,054800,1.1743,1.1743,1.1743,1.1743
EURUSD,20250725,054900,1.1743,1.1743,1.1743,1.1743
EURUSD,20250725,055000,1.1743,1.1743,1.1743,1.1743
EURUSD,20250725,055100,1.1744,1.1744,1.1744,1.1744
EURUSD,20250725,055200,1.1743,1.1744,1.1743,1.1743
EURUSD,20250725,055300,1.1744,1.1744,1.1743,1.1743
EURUSD,20250725,055400,1.1743,1.1743,1.1743,1.1743
EURUSD,20250725,055500,1.1743,1.1743,1.1742,1.1742
EURUSD,20250725,055600,1.1742,1.1742,1.1742,1.1742
EURUSD,20250725,055700,1.1742,1.1742,1.1742,1.1742
EURUSD,20250725,055800,1.1741,1.1741,1.1741,1.1741
EURUSD,20250725,055900,1.1741,1.1741,1.1741,1.1741
EURUSD,20250725,060000,1.1741,1.1741,1.1741,1.1741
EURUSD,20250725,060100,1.1741,1.1742,1.1741,1.1741
EURUSD,20250725,060200,1.1741,1.1742,1.1741,1.1742
EURUSD,20250725,060300,1.1742,1.1743,1.1742,1.1743
EURUSD,20250725,060400,1.1743,1.1744,1.1743,1.1744
EURUSD,20250725,060500,1.1744,1.1744,1.1743,1.1743
EURUSD,20250725,060600,1.1743,1.1743,1.1743,1.1743
EURUSD,20250725,060700,1.1744,1.1744,1.1744,1.1744
EURUSD,20250725,060800,1.1744,1.1744,1.1744,1.1744
EURUSD,20250725,060900,1.1744,1.1744,1.1743,1.1743
EURUSD,20250725,061000,1.1743,1.1744,1.1743,1.1744
EURUSD,20250725,061100,1.1744,1.1745,1.1744,1.1745
EURUSD,20250725,061200,1.1744,1.1744,1.1744,1.1744
EURUSD,20250725,061300,1.1744,1.1744,1.1744,1.1744
EURUSD,20250725,061400,1.1744,1.1744,1.1744,1.1744
EURUSD,20250725,061500,1.1744,1.1744,1.1744,1.1744
EURUSD,20250725,061600,1.1744,1.1744,1.1744,1.1744
EURUSD,20250725,061700,1.1744,1.1744,1.1743,1.1743
EURUSD,20250725,061800,1.1742,1.1742,1.1742,1.1742
EURUSD,20250725,061900,1.1742,1.1742,1.1742,1.1742
EURUSD,20250725,062000,1.1742,1.1742,1.1741,1.1741
EURUSD,20250725,062100,1.1741,1.1741,1.1741,1.1741
EURUSD,20250725,062200,1.1741,1.1741,1.1741,1.1741
EURUSD,20250725,062300,1.1741,1.1741,1.1741,1.1741
EURUSD,20250725,062400,1.1741,1.1741,1.1740,1.1740
EURUSD,20250725,062500,1.1740,1.1740,1.1740,1.1740
EURUSD,20250725,062600,1.1740,1.1740,1.1740,1.1740
EURUSD,20250725,062700,1.1740,1.1740,1.1740,1.1740
EURUSD,20250725,062800,1.1740,1.1740,1.1740,1.1740
EURUSD,20250725,062900,1.1740,1.1740,1.1740,1.1740
EURUSD,20250725,063000,1.1740,1.1740,1.1740,1.1740
EURUSD,20250725,063100,1.1740,1.1740,1.1740,1.1740
EURUSD,20250725,063200,1.1740,1.1740,1.1740,1.1740
EURUSD,20250725,063300,1.1740,1.1741,1.1740,1.1741
EURUSD,20250725,063400,1.1741,1.1741,1.1741,1.1741
EURUSD,20250725,063500,1.1741,1.1741,1.1741,1.1741
EURUSD,20250725,063600,1.1740,1.1740,1.1738,1.1738
EURUSD,20250725,063700,1.1738,1.1738,1.1737,1.1737
EURUSD,20250725,063800,1.1737,1.1737,1.1737,1.1737
EURUSD,20250725,063900,1.1737,1.1737,1.1737,1.1737
EURUSD,20250725,064000,1.1737,1.1737,1.1736,1.1736
EURUSD,20250725,064100,1.1735,1.1735,1.1735,1.1735
EURUSD,20250725,064200,1.1734,1.1734,1.1734,1.1734
EURUSD,20250725,064300,1.1733,1.1735,1.1733,1.1735
EURUSD,20250725,064400,1.1735,1.1736,1.1735,1.1736
EURUSD,20250725,064500,1.1736,1.1737,1.1736,1.1737
EURUSD,20250725,064600,1.1737,1.1738,1.1737,1.1738
EURUSD,20250725,064700,1.1738,1.1738,1.1738,1.1738
EURUSD,20250725,064800,1.1737,1.1738,1.1737,1.1738
EURUSD,20250725,064900,1.1738,1.1738,1.1738,1.1738
EURUSD,20250725,065000,1.1738,1.1738,1.1738,1.1738
EURUSD,20250725,065100,1.1739,1.1739,1.1739,1.1739
EURUSD,20250725,065200,1.1739,1.1740,1.1739,1.1740
EURUSD,20250725,065300,1.1740,1.1741,1.1740,1.1740
EURUSD,20250725,065400,1.1740,1.1740,1.1740,1.1740
EURUSD,20250725,065500,1.1740,1.1740,1.1740,1.1740
EURUSD,20250725,065600,1.1740,1.1740,1.1740,1.1740
EURUSD,20250725,065700,1.1740,1.1741,1.1740,1.1741
EURUSD,20250725,065800,1.1741,1.1741,1.1740,1.1740
EURUSD,20250725,065900,1.1739,1.1739,1.1739,1.1739
EURUSD,20250725,070000,1.1739,1.1739,1.1739,1.1739
EURUSD,20250725,070100,1.1739,1.1740,1.1739,1.1740
EURUSD,20250725,070200,1.1740,1.1740,1.1739,1.1739
EURUSD,20250725,070300,1.1739,1.1740,1.1739,1.1740
EURUSD,20250725,070400,1.1740,1.1740,1.1740,1.1740
EURUSD,20250725,070500,1.1740,1.1740,1.1740,1.1740
EURUSD,20250725,070600,1.1741,1.1741,1.1740,1.1740
EURUSD,20250725,070700,1.1740,1.1740,1.1740,1.1740
EURUSD,20250725,070800,1.1740,1.1740,1.1740,1.1740
EURUSD,20250725,070900,1.1740,1.1740,1.1740,1.1740
EURUSD,20250725,071000,1.1740,1.1740,1.1739,1.1739
EURUSD,20250725,071100,1.1738,1.1738,1.1737,1.1737
EURUSD,20250725,071200,1.1736,1.1736,1.1736,1.1736
EURUSD,20250725,071300,1.1736,1.1737,1.1736,1.1736
EURUSD,20250725,071400,1.1736,1.1737,1.1736,1.1737
EURUSD,20250725,071500,1.1738,1.1738,1.1738,1.1738
EURUSD,20250725,071600,1.1738,1.1738,1.1738,1.1738
EURUSD,20250725,071700,1.1738,1.1738,1.1738,1.1738
EURUSD,20250725,071800,1.1738,1.1739,1.1738,1.1739
EURUSD,20250725,071900,1.1739,1.1739,1.1738,1.1738
EURUSD,20250725,072000,1.1737,1.1737,1.1737,1.1737
EURUSD,20250725,072100,1.1737,1.1738,1.1737,1.1738
EURUSD,20250725,072200,1.1738,1.1738,1.1738,1.1738
EURUSD,20250725,072300,1.1738,1.1739,1.1738,1.1739
EURUSD,20250725,072400,1.1739,1.1739,1.1738,1.1738
EURUSD,20250725,072500,1.1738,1.1739,1.1738,1.1739
EURUSD,20250725,072600,1.1739,1.1740,1.1739,1.1740
EURUSD,20250725,072700,1.1740,1.1740,1.1740,1.1740
EURUSD,20250725,072800,1.1739,1.1739,1.1739,1.1739
EURUSD,20250725,072900,1.1740,1.1740,1.1740,1.1740
EURUSD,20250725,073000,1.1740,1.1740,1.1740,1.1740
EURUSD,20250725,073100,1.1740,1.1741,1.1740,1.1741
EURUSD,20250725,073200,1.1740,1.1740,1.1740,1.1740
EURUSD,20250725,073300,1.1740,1.1740,1.1740,1.1740
EURUSD,20250725,073400,1.1740,1.1740,1.1739,1.1739
EURUSD,20250725,073500,1.1739,1.1739,1.1739,1.1739
EURUSD,20250725,073600,1.1739,1.1740,1.1739,1.1740
EURUSD,20250725,073700,1.1740,1.1741,1.1740,1.1741
EURUSD,20250725,073800,1.1742,1.1742,1.1741,1.1741
EURUSD,20250725,073900,1.1741,1.1743,1.1741,1.1743
EURUSD,20250725,074000,1.1743,1.1743,1.1743,1.1743
EURUSD,20250725,074100,1.1743,1.1743,1.1743,1.1743
EURUSD,20250725,074200,1.1742,1.1743,1.1742,1.1743
EURUSD,20250725,074300,1.1743,1.1743,1.1743,1.1743
EURUSD,20250725,074400,1.1743,1.1744,1.1743,1.1744
EURUSD,20250725,074500,1.1744,1.1744,1.1743,1.1743
EURUSD,20250725,074600,1.1743,1.1743,1.1743,1.1743
EURUSD,20250725,074700,1.1743,1.1743,1.1742,1.1742
EURUSD,20250725,074800,1.1742,1.1742,1.1742,1.1742
EURUSD,20250725,074900,1.1742,1.1743,1.1742,1.1743
EURUSD,20250725,075000,1.1743,1.1743,1.1743,1.1743
EURUSD,20250725,075100,1.1743,1.1743,1.1743,1.1743
EURUSD,20250725,075200,1.1743,1.1743,1.1743,1.1743
EURUSD,20250725,075300,1.1743,1.1743,1.1743,1.1743
EURUSD,20250725,075400,1.1743,1.1743,1.1743,1.1743
EURUSD,20250725,075500,1.1743,1.1744,1.1743,1.1743
EURUSD,20250725,075600,1.1744,1.1747,1.1744,1.1745
EURUSD,20250725,075700,1.1744,1.1745,1.1744,1.1745
EURUSD,20250725,075800,1.1745,1.1745,1.1744,1.1745
EURUSD,20250725,075900,1.1745,1.1746,1.1745,1.1746
EURUSD,20250725,080000,1.1745,1.1746,1.1745,1.1745
EURUSD,20250725,080100,1.1744,1.1747,1.1744,1.1747
EURUSD,20250725,080200,1.1747,1.1748,1.1747,1.1747
EURUSD,20250725,080300,1.1747,1.1747,1.1746,1.1746
EURUSD,20250725,080400,1.1747,1.1747,1.1746,1.1747
EURUSD,20250725,080500,1.1748,1.1748,1.1748,1.1748
EURUSD,20250725,080600,1.1748,1.1750,1.1748,1.1750
EURUSD,20250725,080700,1.1749,1.1749,1.1747,1.1747
EURUSD,20250725,080800,1.1747,1.1747,1.1746,1.1746
EURUSD,20250725,080900,1.1745,1.1745,1.1745,1.1745
EURUSD,20250725,081000,1.1745,1.1745,1.1744,1.1744
EURUSD,20250725,081100,1.1745,1.1745,1.1742,1.1743
EURUSD,20250725,081200,1.1742,1.1742,1.1741,1.1742
EURUSD,20250725,081300,1.1742,1.1742,1.1741,1.1741
EURUSD,20250725,081400,1.1742,1.1746,1.1742,1.1746
EURUSD,20250725,081500,1.1745,1.1746,1.1745,1.1746
EURUSD,20250725,081600,1.1745,1.1745,1.1745,1.1745
EURUSD,20250725,081700,1.1746,1.1746,1.1745,1.1746
EURUSD,20250725,081800,1.1746,1.1748,1.1746,1.1747
EURUSD,20250725,081900,1.1746,1.1748,1.1746,1.1748
EURUSD,20250725,082000,1.1747,1.1748,1.1747,1.1747
EURUSD,20250725,082100,1.1747,1.1747,1.1745,1.1745
EURUSD,20250725,082200,1.1746,1.1746,1.1746,1.1746
EURUSD,20250725,082300,1.1746,1.1747,1.1746,1.1746
EURUSD,20250725,082400,1.1746,1.1746,1.1745,1.1745
EURUSD,20250725,082500,1.1745,1.1746,1.1745,1.1746
EURUSD,20250725,082600,1.1745,1.1745,1.1744,1.1744
EURUSD,20250725,082700,1.1744,1.1746,1.1744,1.1746
EURUSD,20250725,082800,1.1746,1.1748,1.1746,1.1748
EURUSD,20250725,082900,1.1747,1.1748,1.1747,1.1748
EURUSD,20250725,083000,1.1748,1.1748,1.1748,1.1748
EURUSD,20250725,083100,1.1748,1.1749,1.1748,1.1749
EURUSD,20250725,083200,1.1749,1.1749,1.1748,1.1748
EURUSD,20250725,083300,1.1748,1.1748,1.1748,1.1748
EURUSD,20250725,083400,1.1749,1.1751,1.1748,1.1751
EURUSD,20250725,083500,1.1751,1.1755,1.1751,1.1755
EURUSD,20250725,083600,1.1756,1.1758,1.1755,1.1758
EURUSD,20250725,083700,1.1759,1.1759,1.1759,1.1759
EURUSD,20250725,083800,1.1759,1.1759,1.1756,1.1756
EURUSD,20250725,083900,1.1756,1.1757,1.1756,1.1757
EURUSD,20250725,084000,1.1757,1.1758,1.1757,1.1758
EURUSD,20250725,084100,1.1757,1.1757,1.1757,1.1757
EURUSD,20250725,084200,1.1757,1.1757,1.1756,1.1757
EURUSD,20250725,084300,1.1757,1.1758,1.1757,1.1758
EURUSD,20250725,084400,1.1757,1.1757,1.1756,1.1756
EURUSD,20250725,084500,1.1756,1.1758,1.1756,1.1757
EURUSD,20250725,084600,1.1757,1.1757,1.1757,1.1757
EURUSD,20250725,084700,1.1757,1.1757,1.1756,1.1756
EURUSD,20250725,084800,1.1756,1.1756,1.1755,1.1755
EURUSD,20250725,084900,1.1754,1.1754,1.1754,1.1754
EURUSD,20250725,085000,1.1754,1.1754,1.1752,1.1752
EURUSD,20250725,085100,1.1752,1.1752,1.1752,1.1752
EURUSD,20250725,085200,1.1752,1.1752,1.1752,1.1752
EURUSD,20250725,085300,1.1752,1.1752,1.1751,1.1752
EURUSD,20250725,085400,1.1751,1.1751,1.1749,1.1749
EURUSD,20250725,085500,1.1749,1.1749,1.1749,1.1749
EURUSD,20250725,085600,1.1749,1.1749,1.1749,1.1749
EURUSD,20250725,085700,1.1748,1.1748,1.1747,1.1747
EURUSD,20250725,085800,1.1747,1.1747,1.1747,1.1747
EURUSD,20250725,085900,1.1747,1.1747,1.1747,1.1747
EURUSD,20250725,090000,1.1746,1.1746,1.1746,1.1746
EURUSD,20250725,090100,1.1746,1.1750,1.1746,1.1750
EURUSD,20250725,090200,1.1749,1.1750,1.1749,1.1749
EURUSD,20250725,090300,1.1749,1.1750,1.1749,1.1750
EURUSD,20250725,090400,1.1750,1.1750,1.1750,1.1750
EURUSD,20250725,090500,1.1749,1.1749,1.1748,1.1748
EURUSD,20250725,090600,1.1749,1.1751,1.1749,1.1751
EURUSD,20250725,090700,1.1752,1.1753,1.1752,1.1752
EURUSD,20250725,090800,1.1751,1.1751,1.1749,1.1749
EURUSD,20250725,090900,1.1749,1.1750,1.1749,1.1749
EURUSD,20250725,091000,1.1749,1.1750,1.1749,1.1750
EURUSD,20250725,091100,1.1751,1.1751,1.1750,1.1750
EURUSD,20250725,091200,1.1749,1.1750,1.1748,1.1750
EURUSD,20250725,091300,1.1750,1.1752,1.1750,1.1751
EURUSD,20250725,091400,1.1750,1.1753,1.1750,1.1753
EURUSD,20250725,091500,1.1754,1.1754,1.1754,1.1754
EURUSD,20250725,091600,1.1755,1.1756,1.1755,1.1756
EURUSD,20250725,091700,1.1756,1.1757,1.1756,1.1756
EURUSD,20250725,091800,1.1755,1.1755,1.1752,1.1752
EURUSD,20250725,091900,1.1752,1.1753,1.1752,1.1753
EURUSD,20250725,092000,1.1752,1.1753,1.1752,1.1753
EURUSD,20250725,092100,1.1752,1.1752,1.1750,1.1750
EURUSD,20250725,092200,1.1750,1.1752,1.1749,1.1752
EURUSD,20250725,092300,1.1752,1.1752,1.1751,1.1751
EURUSD,20250725,092400,1.1751,1.1751,1.1750,1.1750
EURUSD,20250725,092500,1.1750,1.1752,1.1750,1.1752
EURUSD,20250725,092600,1.1752,1.1752,1.1750,1.1751
EURUSD,20250725,092700,1.1751,1.1751,1.1750,1.1750
EURUSD,20250725,092800,1.1749,1.1750,1.1749,1.1750
EURUSD,20250725,092900,1.1750,1.1750,1.1750,1.1750
EURUSD,20250725,093000,1.1750,1.1751,1.1750,1.1751
EURUSD,20250725,093100,1.1751,1.1751,1.1751,1.1751
EURUSD,20250725,093200,1.1751,1.1752,1.1751,1.1752
EURUSD,20250725,093300,1.1753,1.1754,1.1751,1.1752
EURUSD,20250725,093400,1.1752,1.1752,1.1752,1.1752
EURUSD,20250725,093500,1.1753,1.1753,1.1752,1.1753
EURUSD,20250725,093600,1.1754,1.1756,1.1754,1.1756
EURUSD,20250725,093700,1.1757,1.1757,1.1756,1.1756
EURUSD,20250725,093800,1.1756,1.1757,1.1756,1.1757
EURUSD,20250725,093900,1.1758,1.1758,1.1757,1.1757
EURUSD,20250725,094000,1.1756,1.1756,1.1754,1.1754
EURUSD,20250725,094100,1.1753,1.1754,1.1753,1.1754
EURUSD,20250725,094200,1.1755,1.1755,1.1753,1.1754
EURUSD,20250725,094300,1.1755,1.1757,1.1755,1.1756
EURUSD,20250725,094400,1.1756,1.1757,1.1756,1.1756
EURUSD,20250725,094500,1.1757,1.1757,1.1755,1.1755
EURUSD,20250725,094600,1.1756,1.1756,1.1754,1.1754
EURUSD,20250725,094700,1.1754,1.1755,1.1754,1.1755
EURUSD,20250725,094800,1.1756,1.1756,1.1753,1.1753
EURUSD,20250725,094900,1.1752,1.1753,1.1751,1.1753
EURUSD,20250725,095000,1.1753,1.1753,1.1753,1.1753
EURUSD,20250725,095100,1.1753,1.1753,1.1753,1.1753
EURUSD,20250725,095200,1.1752,1.1752,1.1749,1.1750
EURUSD,20250725,095300,1.1751,1.1752,1.1751,1.1751
EURUSD,20250725,095400,1.1751,1.1751,1.1749,1.1749
EURUSD,20250725,095500,1.1749,1.1749,1.1749,1.1749
EURUSD,20250725,095600,1.1750,1.1751,1.1750,1.1750
EURUSD,20250725,095700,1.1750,1.1751,1.1750,1.1751
EURUSD,20250725,095800,1.1751,1.1751,1.1751,1.1751
EURUSD,20250725,095900,1.1751,1.1751,1.1751,1.1751
EURUSD,20250725,100000,1.1751,1.1753,1.1751,1.1752
EURUSD,20250725,100100,1.1753,1.1754,1.1753,1.1753
EURUSD,20250725,100200,1.1753,1.1754,1.1753,1.1754
EURUSD,20250725,100300,1.1754,1.1754,1.1753,1.1754
EURUSD,20250725,100400,1.1755,1.1755,1.1754,1.1754
EURUSD,20250725,100500,1.1755,1.1756,1.1753,1.1753
EURUSD,20250725,100600,1.1752,1.1753,1.1751,1.1753
EURUSD,20250725,100700,1.1752,1.1752,1.1748,1.1748
EURUSD,20250725,100800,1.1748,1.1748,1.1747,1.1748
EURUSD,20250725,100900,1.1748,1.1750,1.1748,1.1750
EURUSD,20250725,101000,1.1750,1.1750,1.1748,1.1749
EURUSD,20250725,101100,1.1748,1.1749,1.1746,1.1746
EURUSD,20250725,101200,1.1745,1.1745,1.1744,1.1744
EURUSD,20250725,101300,1.1744,1.1745,1.1744,1.1744
EURUSD,20250725,101400,1.1744,1.1744,1.1744,1.1744
EURUSD,20250725,101500,1.1743,1.1743,1.1741,1.1742
EURUSD,20250725,101600,1.1742,1.1742,1.1742,1.1742
EURUSD,20250725,101700,1.1741,1.1741,1.1740,1.1741
EURUSD,20250725,101800,1.1742,1.1744,1.1742,1.1743
EURUSD,20250725,101900,1.1743,1.1743,1.1743,1.1743
EURUSD,20250725,102000,1.1743,1.1743,1.1743,1.1743
EURUSD,20250725,102100,1.1743,1.1743,1.1743,1.1743
EURUSD,20250725,102200,1.1742,1.1743,1.1742,1.1742
EURUSD,20250725,102300,1.1742,1.1743,1.1742,1.1743
EURUSD,20250725,102400,1.1743,1.1743,1.1742,1.1742
EURUSD,20250725,102500,1.1742,1.1743,1.1742,1.1742
EURUSD,20250725,102600,1.1742,1.1742,1.1742,1.1742
EURUSD,20250725,102700,1.1743,1.1743,1.1743,1.1743
EURUSD,20250725,102800,1.1744,1.1744,1.1743,1.1744
EURUSD,20250725,102900,1.1745,1.1745,1.1744,1.1744
EURUSD,20250725,103000,1.1744,1.1746,1.1744,1.1745
EURUSD,20250725,103100,1.1745,1.1746,1.1745,1.1746
EURUSD,20250725,103200,1.1747,1.1747,1.1747,1.1747
EURUSD,20250725,103300,1.1747,1.1748,1.1747,1.1748
EURUSD,20250725,103400,1.1747,1.1748,1.1747,1.1748
EURUSD,20250725,103500,1.1748,1.1749,1.1748,1.1749
EURUSD,20250725,103600,1.1749,1.1749,1.1748,1.1748
EURUSD,20250725,103700,1.1748,1.1748,1.1746,1.1746
EURUSD,20250725,103800,1.1745,1.1746,1.1745,1.1746
EURUSD,20250725,103900,1.1746,1.1746,1.1746,1.1746
EURUSD,20250725,104000,1.1747,1.1748,1.1747,1.1748
EURUSD,20250725,104100,1.1748,1.1749,1.1747,1.1749
EURUSD,20250725,104200,1.1749,1.1749,1.1749,1.1749
EURUSD,20250725,104300,1.1748,1.1748,1.1748,1.1748
EURUSD,20250725,104400,1.1748,1.1748,1.1747,1.1748
EURUSD,20250725,104500,1.1748,1.1748,1.1747,1.1747
EURUSD,20250725,104600,1.1746,1.1747,1.1746,1.1747
EURUSD,20250725,104700,1.1747,1.1747,1.1746,1.1746
EURUSD,20250725,104800,1.1747,1.1747,1.1747,1.1747
EURUSD,20250725,104900,1.1747,1.1747,1.1747,1.1747
EURUSD,20250725,105000,1.1747,1.1747,1.1746,1.1746
EURUSD,20250725,105100,1.1746,1.1746,1.1746,1.1746
EURUSD,20250725,105200,1.1745,1.1745,1.1744,1.1744
EURUSD,20250725,105300,1.1744,1.1744,1.1743,1.1743
EURUSD,20250725,105400,1.1743,1.1743,1.1742,1.1743
EURUSD,20250725,105500,1.1743,1.1744,1.1743,1.1744
EURUSD,20250725,105600,1.1744,1.1744,1.1742,1.1742
EURUSD,20250725,105700,1.1742,1.1742,1.1741,1.1741
EURUSD,20250725,105800,1.1741,1.1741,1.1741,1.1741
EURUSD,20250725,105900,1.1741,1.1741,1.1741,1.1741
EURUSD,20250725,110000,1.1741,1.1741,1.1741,1.1741
EURUSD,20250725,110100,1.1742,1.1742,1.1741,1.1741
EURUSD,20250725,110200,1.1741,1.1742,1.1741,1.1741
EURUSD,20250725,110300,1.1741,1.1741,1.1741,1.1741
EURUSD,20250725,110400,1.1740,1.1740,1.1740,1.1740
EURUSD,20250725,110500,1.1739,1.1740,1.1739,1.1740
EURUSD,20250725,110600,1.1740,1.1740,1.1740,1.1740
EURUSD,20250725,110700,1.1740,1.1740,1.1737,1.1737
EURUSD,20250725,110800,1.1736,1.1736,1.1732,1.1732
EURUSD,20250725,110900,1.1733,1.1734,1.1732,1.1733
EURUSD,20250725,111000,1.1733,1.1733,1.1732,1.1732
EURUSD,20250725,111100,1.1732,1.1733,1.1732,1.1732
EURUSD,20250725,111200,1.1733,1.1733,1.1732,1.1732
EURUSD,20250725,111300,1.1733,1.1735,1.1733,1.1735
EURUSD,20250725,111400,1.1735,1.1736,1.1735,1.1736
EURUSD,20250725,111500,1.1736,1.1736,1.1735,1.1735
EURUSD,20250725,111600,1.1735,1.1736,1.1735,1.1736
EURUSD,20250725,111700,1.1736,1.1737,1.1733,1.1733
EURUSD,20250725,111800,1.1732,1.1733,1.1732,1.1732
EURUSD,20250725,111900,1.1733,1.1734,1.1733,1.1734
EURUSD,20250725,112000,1.1734,1.1734,1.1733,1.1733
EURUSD,20250725,112100,1.1734,1.1736,1.1734,1.1736
EURUSD,20250725,112200,1.1736,1.1737,1.1736,1.1737
EURUSD,20250725,112300,1.1737,1.1737,1.1737,1.1737
EURUSD,20250725,112400,1.1737,1.1737,1.1737,1.1737
EURUSD,20250725,112500,1.1737,1.1737,1.1736,1.1737
EURUSD,20250725,112600,1.1737,1.1737,1.1736,1.1736
EURUSD,20250725,112700,1.1736,1.1736,1.1736,1.1736
EURUSD,20250725,112800,1.1736,1.1736,1.1735,1.1735
EURUSD,20250725,112900,1.1735,1.1736,1.1735,1.1735
EURUSD,20250725,113000,1.1735,1.1735,1.1735,1.1735
EURUSD,20250725,113100,1.1734,1.1735,1.1734,1.1735
EURUSD,20250725,113200,1.1735,1.1736,1.1735,1.1736
EURUSD,20250725,113300,1.1736,1.1737,1.1735,1.1737
EURUSD,20250725,113400,1.1738,1.1738,1.1737,1.1737
EURUSD,20250725,113500,1.1737,1.1737,1.1737,1.1737
EURUSD,20250725,113600,1.1737,1.1737,1.1737,1.1737
EURUSD,20250725,113700,1.1736,1.1737,1.1736,1.1736
EURUSD,20250725,113800,1.1736,1.1736,1.1736,1.1736
EURUSD,20250725,113900,1.1736,1.1736,1.1736,1.1736
EURUSD,20250725,114000,1.1736,1.1736,1.1736,1.1736
EURUSD,20250725,114100,1.1736,1.1736,1.1736,1.1736
EURUSD,20250725,114200,1.1736,1.1736,1.1736,1.1736
EURUSD,20250725,114300,1.1736,1.1736,1.1735,1.1735
EURUSD,20250725,114400,1.1735,1.1735,1.1735,1.1735
EURUSD,20250725,114500,1.1735,1.1736,1.1735,1.1735
EURUSD,20250725,114600,1.1735,1.1735,1.1735,1.1735
EURUSD,20250725,114700,1.1735,1.1735,1.1735,1.1735
EURUSD,20250725,114800,1.1735,1.1735,1.1734,1.1734
EURUSD,20250725,114900,1.1735,1.1735,1.1735,1.1735
EURUSD,20250725,115000,1.1735,1.1735,1.1735,1.1735
EURUSD,20250725,115100,1.1734,1.1734,1.1733,1.1733
EURUSD,20250725,115200,1.1733,1.1734,1.1732,1.1732
EURUSD,20250725,115300,1.1733,1.1734,1.1733,1.1733
EURUSD,20250725,115400,1.1733,1.1733,1.1732,1.1732
EURUSD,20250725,115500,1.1732,1.1734,1.1732,1.1734
EURUSD,20250725,115600,1.1734,1.1734,1.1734,1.1734
EURUSD,20250725,115700,1.1734,1.1734,1.1734,1.1734
EURUSD,20250725,115800,1.1733,1.1733,1.1732,1.1732
EURUSD,20250725,115900,1.1733,1.1734,1.1733,1.1734
EURUSD,20250725,120000,1.1734,1.1734,1.1734,1.1734
EURUSD,20250725,120100,1.1733,1.1733,1.1733,1.1733
EURUSD,20250725,120200,1.1733,1.1733,1.1733,1.1733
EURUSD,20250725,120300,1.1732,1.1733,1.1732,1.1733
EURUSD,20250725,120400,1.1733,1.1734,1.1733,1.1734
EURUSD,20250725,120500,1.1734,1.1735,1.1734,1.1735
EURUSD,20250725,120600,1.1735,1.1735,1.1735,1.1735
EURUSD,20250725,120700,1.1735,1.1735,1.1735,1.1735
EURUSD,20250725,120800,1.1735,1.1735,1.1735,1.1735
EURUSD,20250725,120900,1.1735,1.1736,1.1735,1.1736
EURUSD,20250725,121000,1.1735,1.1735,1.1734,1.1734
EURUSD,20250725,121100,1.1735,1.1735,1.1735,1.1735
EURUSD,20250725,121200,1.1735,1.1735,1.1735,1.1735
EURUSD,20250725,121300,1.1735,1.1735,1.1735,1.1735
EURUSD,20250725,121400,1.1735,1.1735,1.1735,1.1735
EURUSD,20250725,121500,1.1735,1.1735,1.1734,1.1735
EURUSD,20250725,121600,1.1735,1.1735,1.1735,1.1735
EURUSD,20250725,121700,1.1735,1.1735,1.1733,1.1734
EURUSD,20250725,121800,1.1734,1.1734,1.1734,1.1734
EURUSD,20250725,121900,1.1735,1.1735,1.1734,1.1734
EURUSD,20250725,122000,1.1733,1.1733,1.1733,1.1733
EURUSD,20250725,122100,1.1732,1.1732,1.1730,1.1731
EURUSD,20250725,122200,1.1730,1.1731,1.1730,1.1730
EURUSD,20250725,122300,1.1731,1.1731,1.1730,1.1730
EURUSD,20250725,122400,1.1730,1.1730,1.1730,1.1730
EURUSD,20250725,122500,1.1730,1.1730,1.1730,1.1730
EURUSD,20250725,122600,1.1731,1.1731,1.1731,1.1731
EURUSD,20250725,122700,1.1731,1.1734,1.1731,1.1734
EURUSD,20250725,122800,1.1734,1.1735,1.1734,1.1735
EURUSD,20250725,122900,1.1735,1.1735,1.1735,1.1735
EURUSD,20250725,123000,1.1735,1.1735,1.1734,1.1734
EURUSD,20250725,123100,1.1734,1.1734,1.1733,1.1733
EURUSD,20250725,123200,1.1733,1.1733,1.1733,1.1733
EURUSD,20250725,123300,1.1734,1.1734,1.1733,1.1733
EURUSD,20250725,123400,1.1733,1.1733,1.1732,1.1732
EURUSD,20250725,123500,1.1732,1.1734,1.1732,1.1734
EURUSD,20250725,123600,1.1735,1.1735,1.1735,1.1735
EURUSD,20250725,123700,1.1735,1.1735,1.1735,1.1735
EURUSD,20250725,123800,1.1735,1.1735,1.1735,1.1735
EURUSD,20250725,123900,1.1735,1.1735,1.1735,1.1735
EURUSD,20250725,124000,1.1735,1.1735,1.1734,1.1734
EURUSD,20250725,124100,1.1734,1.1734,1.1734,1.1734
EURUSD,20250725,124200,1.1733,1.1734,1.1733,1.1734
EURUSD,20250725,124300,1.1733,1.1733,1.1732,1.1732
EURUSD,20250725,124400,1.1732,1.1732,1.1732,1.1732
EURUSD,20250725,124500,1.1733,1.1733,1.1733,1.1733
EURUSD,20250725,124600,1.1733,1.1733,1.1733,1.1733
EURUSD,20250725,124700,1.1733,1.1733,1.1732,1.1732
EURUSD,20250725,124800,1.1732,1.1732,1.1731,1.1731
EURUSD,20250725,124900,1.1731,1.1731,1.1730,1.1730
EURUSD,20250725,125000,1.1729,1.1730,1.1729,1.1730
EURUSD,20250725,125100,1.1729,1.1729,1.1726,1.1726
EURUSD,20250725,125200,1.1725,1.1725,1.1724,1.1724
EURUSD,20250725,125300,1.1724,1.1724,1.1724,1.1724
EURUSD,20250725,125400,1.1724,1.1725,1.1724,1.1725
EURUSD,20250725,125500,1.1726,1.1728,1.1726,1.1728
EURUSD,20250725,125600,1.1728,1.1730,1.1728,1.1730
EURUSD,20250725,125700,1.1729,1.1729,1.1729,1.1729
EURUSD,20250725,125800,1.1728,1.1728,1.1728,1.1728
EURUSD,20250725,125900,1.1727,1.1727,1.1727,1.1727
EURUSD,20250725,130000,1.1727,1.1727,1.1727,1.1727
EURUSD,20250725,130100,1.1727,1.1727,1.1726,1.1726
EURUSD,20250725,130200,1.1726,1.1726,1.1725,1.1725
EURUSD,20250725,130300,1.1725,1.1725,1.1724,1.1725
EURUSD,20250725,130400,1.1725,1.1727,1.1725,1.1727
EURUSD,20250725,130500,1.1728,1.1729,1.1728,1.1729
EURUSD,20250725,130600,1.1729,1.1729,1.1727,1.1727
EURUSD,20250725,130700,1.1727,1.1727,1.1726,1.1727
EURUSD,20250725,130800,1.1727,1.1727,1.1727,1.1727
EURUSD,20250725,130900,1.1727,1.1727,1.1727,1.1727
EURUSD,20250725,131000,1.1727,1.1727,1.1726,1.1727
EURUSD,20250725,131100,1.1726,1.1726,1.1726,1.1726
EURUSD,20250725,131200,1.1725,1.1725,1.1722,1.1722
EURUSD,20250725,131300,1.1722,1.1722,1.1722,1.1722
EURUSD,20250725,131400,1.1723,1.1723,1.1719,1.1719
EURUSD,20250725,131500,1.1719,1.1720,1.1719,1.1720
EURUSD,20250725,131600,1.1720,1.1720,1.1719,1.1719
EURUSD,20250725,131700,1.1720,1.1720,1.1719,1.1719
EURUSD,20250725,131800,1.1718,1.1719,1.1717,1.1717
EURUSD,20250725,131900,1.1718,1.1718,1.1717,1.1717
EURUSD,20250725,132000,1.1717,1.1717,1.1717,1.1717
EURUSD,20250725,132100,1.1717,1.1717,1.1716,1.1716
EURUSD,20250725,132200,1.1717,1.1717,1.1714,1.1714
EURUSD,20250725,132300,1.1714,1.1715,1.1712,1.1712
EURUSD,20250725,132400,1.1711,1.1713,1.1711,1.1712
EURUSD,20250725,132500,1.1711,1.1713,1.1711,1.1713
EURUSD,20250725,132600,1.1714,1.1716,1.1714,1.1716
EURUSD,20250725,132700,1.1716,1.1716,1.1716,1.1716
EURUSD,20250725,132800,1.1715,1.1715,1.1714,1.1714
EURUSD,20250725,132900,1.1714,1.1714,1.1713,1.1713
EURUSD,20250725,133000,1.1713,1.1713,1.1711,1.1711
EURUSD,20250725,133100,1.1712,1.1714,1.1712,1.1714
EURUSD,20250725,133200,1.1714,1.1714,1.1713,1.1714
EURUSD,20250725,133300,1.1714,1.1715,1.1714,1.1715
EURUSD,20250725,133400,1.1715,1.1716,1.1715,1.1716
EURUSD,20250725,133500,1.1716,1.1716,1.1716,1.1716
EURUSD,20250725,133600,1.1716,1.1716,1.1716,1.1716
EURUSD,20250725,133700,1.1716,1.1716,1.1716,1.1716
EURUSD,20250725,133800,1.1716,1.1716,1.1714,1.1714
EURUSD,20250725,133900,1.1714,1.1715,1.1714,1.1715
EURUSD,20250725,134000,1.1715,1.1717,1.1715,1.1717
EURUSD,20250725,134100,1.1716,1.1716,1.1715,1.1715
EURUSD,20250725,134200,1.1715,1.1717,1.1715,1.1717
EURUSD,20250725,134300,1.1717,1.1718,1.1717,1.1718
EURUSD,20250725,134400,1.1718,1.1719,1.1718,1.1719
EURUSD,20250725,134500,1.1719,1.1719,1.1718,1.1718
EURUSD,20250725,134600,1.1718,1.1718,1.1718,1.1718
EURUSD,20250725,134700,1.1719,1.1719,1.1719,1.1719
EURUSD,20250725,134800,1.1718,1.1718,1.1718,1.1718
EURUSD,20250725,134900,1.1719,1.1719,1.1719,1.1719
EURUSD,20250725,135000,1.1719,1.1720,1.1719,1.1720
EURUSD,20250725,135100,1.1721,1.1721,1.1721,1.1721
EURUSD,20250725,135200,1.1721,1.1723,1.1721,1.1722
EURUSD,20250725,135300,1.1722,1.1722,1.1722,1.1722
EURUSD,20250725,135400,1.1722,1.1722,1.1722,1.1722
EURUSD,20250725,135500,1.1721,1.1721,1.1721,1.1721
EURUSD,20250725,135600,1.1721,1.1721,1.1720,1.1721
EURUSD,20250725,135700,1.1722,1.1723,1.1722,1.1722
EURUSD,20250725,135800,1.1723,1.1723,1.1722,1.1722
EURUSD,20250725,135900,1.1721,1.1721,1.1720,1.1720
EURUSD,20250725,140000,1.1720,1.1720,1.1720,1.1720
EURUSD,20250725,140100,1.1719,1.1720,1.1719,1.1719
EURUSD,20250725,140200,1.1719,1.1719,1.1718,1.1718
EURUSD,20250725,140300,1.1718,1.1719,1.1718,1.1718
EURUSD,20250725,140400,1.1719,1.1720,1.1719,1.1720
EURUSD,20250725,140500,1.1720,1.1722,1.1720,1.1722
EURUSD,20250725,140600,1.1722,1.1722,1.1721,1.1722
EURUSD,20250725,140700,1.1723,1.1723,1.1722,1.1722
EURUSD,20250725,140800,1.1721,1.1722,1.1721,1.1722
EURUSD,20250725,140900,1.1722,1.1723,1.1722,1.1723
EURUSD,20250725,141000,1.1723,1.1723,1.1722,1.1722
EURUSD,20250725,141100,1.1723,1.1723,1.1723,1.1723
EURUSD,20250725,141200,1.1723,1.1723,1.1723,1.1723
EURUSD,20250725,141300,1.1723,1.1723,1.1723,1.1723
EURUSD,20250725,141400,1.1723,1.1723,1.1722,1.1722
EURUSD,20250725,141500,1.1723,1.1723,1.1722,1.1723
EURUSD,20250725,141600,1.1723,1.1723,1.1723,1.1723
EURUSD,20250725,141700,1.1724,1.1724,1.1724,1.1724
EURUSD,20250725,141800,1.1724,1.1724,1.1723,1.1724
EURUSD,20250725,141900,1.1724,1.1724,1.1724,1.1724
EURUSD,20250725,142000,1.1724,1.1724,1.1724,1.1724
EURUSD,20250725,142100,1.1724,1.1724,1.1724,1.1724
EURUSD,20250725,142200,1.1724,1.1724,1.1722,1.1722
EURUSD,20250725,142300,1.1722,1.1722,1.1722,1.1722
EURUSD,20250725,142400,1.1723,1.1723,1.1723,1.1723
EURUSD,20250725,142500,1.1723,1.1724,1.1723,1.1724
EURUSD,20250725,142600,1.1724,1.1725,1.1724,1.1725
EURUSD,20250725,142700,1.1725,1.1725,1.1725,1.1725
EURUSD,20250725,142800,1.1725,1.1725,1.1724,1.1724
EURUSD,20250725,142900,1.1724,1.1724,1.1724,1.1724
EURUSD,20250725,143000,1.1723,1.1723,1.1722,1.1722
EURUSD,20250725,143100,1.1721,1.1723,1.1721,1.1722
EURUSD,20250725,143200,1.1722,1.1722,1.1722,1.1722
EURUSD,20250725,143300,1.1721,1.1721,1.1721,1.1721
EURUSD,20250725,143400,1.1720,1.1720,1.1718,1.1719
EURUSD,20250725,143500,1.1720,1.1722,1.1720,1.1722
EURUSD,20250725,143600,1.1722,1.1722,1.1720,1.1720
EURUSD,20250725,143700,1.1720,1.1720,1.1720,1.1720
EURUSD,20250725,143800,1.1721,1.1721,1.1719,1.1719
EURUSD,20250725,143900,1.1718,1.1719,1.1718,1.1719
EURUSD,20250725,144000,1.1719,1.1719,1.1718,1.1718
EURUSD,20250725,144100,1.1718,1.1718,1.1714,1.1714
EURUSD,20250725,144200,1.1715,1.1716,1.1715,1.1715
EURUSD,20250725,144300,1.1715,1.1716,1.1714,1.1715
EURUSD,20250725,144400,1.1715,1.1717,1.1715,1.1715
EURUSD,20250725,144500,1.1715,1.1717,1.1715,1.1717
EURUSD,20250725,144600,1.1718,1.1719,1.1718,1.1719
EURUSD,20250725,144700,1.1719,1.1719,1.1717,1.1718
EURUSD,20250725,144800,1.1719,1.1719,1.1717,1.1717
EURUSD,20250725,144900,1.1717,1.1717,1.1711,1.1712
EURUSD,20250725,145000,1.1711,1.1712,1.1711,1.1711
EURUSD,20250725,145100,1.1712,1.1714,1.1712,1.1713
EURUSD,20250725,145200,1.1712,1.1712,1.1712,1.1712
EURUSD,20250725,145300,1.1713,1.1714,1.1712,1.1714
EURUSD,20250725,145400,1.1714,1.1717,1.1714,1.1716
EURUSD,20250725,145500,1.1715,1.1716,1.1714,1.1716
EURUSD,20250725,145600,1.1716,1.1717,1.1716,1.1716
EURUSD,20250725,145700,1.1717,1.1717,1.1716,1.1716
EURUSD,20250725,145800,1.1715,1.1715,1.1714,1.1715
EURUSD,20250725,145900,1.1714,1.1714,1.1713,1.1713
EURUSD,20250725,150000,1.1714,1.1717,1.1714,1.1717
EURUSD,20250725,150100,1.1717,1.1719,1.1717,1.1719
EURUSD,20250725,150200,1.1720,1.1720,1.1717,1.1717
EURUSD,20250725,150300,1.1718,1.1718,1.1717,1.1718
EURUSD,20250725,150400,1.1717,1.1718,1.1717,1.1718
EURUSD,20250725,150500,1.1718,1.1718,1.1716,1.1717
EURUSD,20250725,150600,1.1718,1.1718,1.1702,1.1703
EURUSD,20250725,150700,1.1704,1.1709,1.1704,1.1709
EURUSD,20250725,150800,1.1710,1.1723,1.1710,1.1720
EURUSD,20250725,150900,1.1719,1.1720,1.1717,1.1719
EURUSD,20250725,151000,1.1720,1.1722,1.1720,1.1720
EURUSD,20250725,151100,1.1719,1.1721,1.1717,1.1717
EURUSD,20250725,151200,1.1717,1.1717,1.1712,1.1714
EURUSD,20250725,151300,1.1713,1.1714,1.1711,1.1713
EURUSD,20250725,151400,1.1712,1.1712,1.1710,1.1710
EURUSD,20250725,151500,1.1711,1.1711,1.1709,1.1709
EURUSD,20250725,151600,1.1708,1.1715,1.1708,1.1715
EURUSD,20250725,151700,1.1716,1.1719,1.1715,1.1719
EURUSD,20250725,151800,1.1718,1.1718,1.1715,1.1716
EURUSD,20250725,151900,1.1717,1.1719,1.1717,1.1719
EURUSD,20250725,152000,1.1719,1.1722,1.1719,1.1722
EURUSD,20250725,152100,1.1723,1.1728,1.1720,1.1722
EURUSD,20250725,152200,1.1723,1.1724,1.1722,1.1724
EURUSD,20250725,152300,1.1723,1.1726,1.1723,1.1726
EURUSD,20250725,152400,1.1727,1.1727,1.1726,1.1727
EURUSD,20250725,152500,1.1726,1.1726,1.1722,1.1722
EURUSD,20250725,152600,1.1723,1.1723,1.1722,1.1722
EURUSD,20250725,152700,1.1723,1.1723,1.1722,1.1722
EURUSD,20250725,152800,1.1722,1.1722,1.1721,1.1721
EURUSD,20250725,152900,1.1721,1.1722,1.1720,1.1720
EURUSD,20250725,153000,1.1720,1.1722,1.1720,1.1721
EURUSD,20250725,153100,1.1720,1.1722,1.1720,1.1720
EURUSD,20250725,153200,1.1719,1.1721,1.1718,1.1719
EURUSD,20250725,153300,1.1720,1.1721,1.1718,1.1718
EURUSD,20250725,153400,1.1718,1.1718,1.1715,1.1716
EURUSD,20250725,153500,1.1715,1.1715,1.1713,1.1714
EURUSD,20250725,153600,1.1713,1.1714,1.1713,1.1714
EURUSD,20250725,153700,1.1715,1.1717,1.1715,1.1716
EURUSD,20250725,153800,1.1716,1.1717,1.1715,1.1717
EURUSD,20250725,153900,1.1716,1.1718,1.1715,1.1718
EURUSD,20250725,154000,1.1717,1.1717,1.1714,1.1714
EURUSD,20250725,154100,1.1713,1.1715,1.1713,1.1714
EURUSD,20250725,154200,1.1713,1.1714,1.1710,1.1710
EURUSD,20250725,154300,1.1709,1.1709,1.1706,1.1706
EURUSD,20250725,154400,1.1705,1.1706,1.1704,1.1704
EURUSD,20250725,154500,1.1705,1.1706,1.1705,1.1706
EURUSD,20250725,154600,1.1707,1.1709,1.1707,1.1709
EURUSD,20250725,154700,1.1708,1.1711,1.1708,1.1711
EURUSD,20250725,154800,1.1712,1.1713,1.1712,1.1712
EURUSD,20250725,154900,1.1711,1.1712,1.1709,1.1710
EURUSD,20250725,155000,1.1711,1.1712,1.1709,1.1710
EURUSD,20250725,155100,1.1709,1.1712,1.1709,1.1709
EURUSD,20250725,155200,1.1710,1.1714,1.1710,1.1714
EURUSD,20250725,155300,1.1714,1.1714,1.1714,1.1714
EURUSD,20250725,155400,1.1715,1.1719,1.1715,1.1717
EURUSD,20250725,155500,1.1717,1.1717,1.1717,1.1717
EURUSD,20250725,155600,1.1718,1.1719,1.1716,1.1719
EURUSD,20250725,155700,1.1718,1.1720,1.1718,1.1719
EURUSD,20250725,155800,1.1718,1.1718,1.1716,1.1717
EURUSD,20250725,155900,1.1716,1.1718,1.1716,1.1718
EURUSD,20250725,160000,1.1719,1.1721,1.1719,1.1721
EURUSD,20250725,160100,1.1721,1.1723,1.1720,1.1723
EURUSD,20250725,160200,1.1722,1.1724,1.1722,1.1724
EURUSD,20250725,160300,1.1725,1.1727,1.1725,1.1726
EURUSD,20250725,160400,1.1725,1.1725,1.1724,1.1724
EURUSD,20250725,160500,1.1724,1.1724,1.1723,1.1723
EURUSD,20250725,160600,1.1722,1.1727,1.1722,1.1725
EURUSD,20250725,160700,1.1726,1.1728,1.1726,1.1728
EURUSD,20250725,160800,1.1728,1.1728,1.1727,1.1728
EURUSD,20250725,160900,1.1727,1.1728,1.1727,1.1728
EURUSD,20250725,161000,1.1727,1.1728,1.1726,1.1726
EURUSD,20250725,161100,1.1726,1.1727,1.1725,1.1726
EURUSD,20250725,161200,1.1725,1.1727,1.1725,1.1727
EURUSD,20250725,161300,1.1728,1.1728,1.1726,1.1727
EURUSD,20250725,161400,1.1727,1.1727,1.1724,1.1724
EURUSD,20250725,161500,1.1725,1.1727,1.1725,1.1727
EURUSD,20250725,161600,1.1726,1.1727,1.1726,1.1727
EURUSD,20250725,161700,1.1728,1.1731,1.1728,1.1731
EURUSD,20250725,161800,1.1730,1.1730,1.1729,1.1729
EURUSD,20250725,161900,1.1728,1.1729,1.1728,1.1729
EURUSD,20250725,162000,1.1730,1.1731,1.1730,1.1730
EURUSD,20250725,162100,1.1731,1.1732,1.1730,1.1730
EURUSD,20250725,162200,1.1729,1.1730,1.1727,1.1727
EURUSD,20250725,162300,1.1728,1.1728,1.1727,1.1728
EURUSD,20250725,162400,1.1728,1.1730,1.1728,1.1730
EURUSD,20250725,162500,1.1731,1.1734,1.1731,1.1734
EURUSD,20250725,162600,1.1733,1.1733,1.1732,1.1733
EURUSD,20250725,162700,1.1733,1.1733,1.1733,1.1733
EURUSD,20250725,162800,1.1733,1.1733,1.1732,1.1732
EURUSD,20250725,162900,1.1733,1.1733,1.1733,1.1733
EURUSD,20250725,163000,1.1733,1.1733,1.1732,1.1732
EURUSD,20250725,163100,1.1732,1.1732,1.1731,1.1731
EURUSD,20250725,163200,1.1731,1.1731,1.1731,1.1731
EURUSD,20250725,163300,1.1731,1.1731,1.1731,1.1731
EURUSD,20250725,163400,1.1730,1.1730,1.1729,1.1729
EURUSD,20250725,163500,1.1728,1.1732,1.1728,1.1729
EURUSD,20250725,163600,1.1728,1.1733,1.1728,1.1732
EURUSD,20250725,163700,1.1732,1.1732,1.1730,1.1730
EURUSD,20250725,163800,1.1730,1.1731,1.1730,1.1731
EURUSD,20250725,163900,1.1731,1.1731,1.1731,1.1731
EURUSD,20250725,164000,1.1731,1.1731,1.1729,1.1729
EURUSD,20250725,164100,1.1729,1.1729,1.1727,1.1727
EURUSD,20250725,164200,1.1727,1.1727,1.1725,1.1727
EURUSD,20250725,164300,1.1728,1.1729,1.1728,1.1729
EURUSD,20250725,164400,1.1728,1.1728,1.1727,1.1728
EURUSD,20250725,164500,1.1729,1.1730,1.1729,1.1729
EURUSD,20250725,164600,1.1729,1.1729,1.1728,1.1729
EURUSD,20250725,164700,1.1728,1.1729,1.1728,1.1729
EURUSD,20250725,164800,1.1730,1.1731,1.1729,1.1731
EURUSD,20250725,164900,1.1730,1.1730,1.1730,1.1730
EURUSD,20250725,165000,1.1730,1.1731,1.1728,1.1728
EURUSD,20250725,165100,1.1728,1.1728,1.1728,1.1728
EURUSD,20250725,165200,1.1728,1.1728,1.1727,1.1727
EURUSD,20250725,165300,1.1727,1.1727,1.1726,1.1726
EURUSD,20250725,165400,1.1727,1.1727,1.1727,1.1727
EURUSD,20250725,165500,1.1727,1.1727,1.1726,1.1726
EURUSD,20250725,165600,1.1726,1.1728,1.1726,1.1728
EURUSD,20250725,165700,1.1728,1.1728,1.1727,1.1727
EURUSD,20250725,165800,1.1727,1.1727,1.1727,1.1727
EURUSD,20250725,165900,1.1728,1.1729,1.1728,1.1729
EURUSD,20250725,170000,1.1729,1.1729,1.1728,1.1728
EURUSD,20250725,170100,1.1729,1.1729,1.1728,1.1728
EURUSD,20250725,170200,1.1728,1.1729,1.1728,1.1729
EURUSD,20250725,170300,1.1728,1.1728,1.1727,1.1728
EURUSD,20250725,170400,1.1728,1.1729,1.1728,1.1729
EURUSD,20250725,170500,1.1729,1.1729,1.1728,1.1728
EURUSD,20250725,170600,1.1728,1.1728,1.1727,1.1727
EURUSD,20250725,170700,1.1726,1.1726,1.1724,1.1724
EURUSD,20250725,170800,1.1723,1.1723,1.1721,1.1722
EURUSD,20250725,170900,1.1723,1.1724,1.1723,1.1724
EURUSD,20250725,171000,1.1725,1.1726,1.1725,1.1726
EURUSD,20250725,171100,1.1726,1.1729,1.1726,1.1729
EURUSD,20250725,171200,1.1730,1.1730,1.1730,1.1730
EURUSD,20250725,171300,1.1730,1.1730,1.1730,1.1730
EURUSD,20250725,171400,1.1730,1.1730,1.1729,1.1730
EURUSD,20250725,171500,1.1729,1.1729,1.1728,1.1728
EURUSD,20250725,171600,1.1727,1.1727,1.1727,1.1727
EURUSD,20250725,171700,1.1728,1.1728,1.1727,1.1728
EURUSD,20250725,171800,1.1729,1.1730,1.1729,1.1730
EURUSD,20250725,171900,1.1731,1.1731,1.1731,1.1731
EURUSD,20250725,172000,1.1732,1.1732,1.1732,1.1732
EURUSD,20250725,172100,1.1731,1.1731,1.1730,1.1731
EURUSD,20250725,172200,1.1731,1.1732,1.1731,1.1732
EURUSD,20250725,172300,1.1731,1.1731,1.1731,1.1731
EURUSD,20250725,172400,1.1731,1.1732,1.1731,1.1732
EURUSD,20250725,172500,1.1733,1.1734,1.1733,1.1734
EURUSD,20250725,172600,1.1735,1.1737,1.1735,1.1735
EURUSD,20250725,172700,1.1734,1.1734,1.1733,1.1734
EURUSD,20250725,172800,1.1733,1.1735,1.1733,1.1734
EURUSD,20250725,172900,1.1735,1.1736,1.1735,1.1736
EURUSD,20250725,173000,1.1735,1.1736,1.1735,1.1736
EURUSD,20250725,173100,1.1736,1.1736,1.1733,1.1733
EURUSD,20250725,173200,1.1733,1.1734,1.1733,1.1733
EURUSD,20250725,173300,1.1733,1.1733,1.1732,1.1732
EURUSD,20250725,173400,1.1733,1.1734,1.1733,1.1733
EURUSD,20250725,173500,1.1734,1.1734,1.1734,1.1734
EURUSD,20250725,173600,1.1734,1.1734,1.1731,1.1731
EURUSD,20250725,173700,1.1730,1.1731,1.1729,1.1729
EURUSD,20250725,173800,1.1728,1.1729,1.1726,1.1728
EURUSD,20250725,173900,1.1729,1.1729,1.1728,1.1728
EURUSD,20250725,174000,1.1727,1.1728,1.1727,1.1728
EURUSD,20250725,174100,1.1729,1.1729,1.1726,1.1726
EURUSD,20250725,174200,1.1726,1.1727,1.1726,1.1727
EURUSD,20250725,174300,1.1726,1.1726,1.1725,1.1726
EURUSD,20250725,174400,1.1727,1.1728,1.1726,1.1728
EURUSD,20250725,174500,1.1727,1.1727,1.1726,1.1727
EURUSD,20250725,174600,1.1727,1.1728,1.1727,1.1727
EURUSD,20250725,174700,1.1728,1.1728,1.1728,1.1728
EURUSD,20250725,174800,1.1728,1.1728,1.1727,1.1727
EURUSD,20250725,174900,1.1727,1.1727,1.1726,1.1726
EURUSD,20250725,175000,1.1726,1.1726,1.1725,1.1725
EURUSD,20250725,175100,1.1725,1.1726,1.1725,1.1725
EURUSD,20250725,175200,1.1725,1.1726,1.1725,1.1726
EURUSD,20250725,175300,1.1725,1.1726,1.1724,1.1726
EURUSD,20250725,175400,1.1727,1.1727,1.1726,1.1726
EURUSD,20250725,175500,1.1726,1.1726,1.1726,1.1726
EURUSD,20250725,175600,1.1726,1.1727,1.1726,1.1727
EURUSD,20250725,175700,1.1728,1.1728,1.1728,1.1728
EURUSD,20250725,175800,1.1728,1.1728,1.1727,1.1727
EURUSD,20250725,175900,1.1728,1.1729,1.1728,1.1729
EURUSD,20250725,180000,1.1729,1.1729,1.1727,1.1727
EURUSD,20250725,180100,1.1728,1.1728,1.1727,1.1728
EURUSD,20250725,180200,1.1729,1.1729,1.1727,1.1727
EURUSD,20250725,180300,1.1727,1.1728,1.1727,1.1727
EURUSD,20250725,180400,1.1726,1.1726,1.1724,1.1724
EURUSD,20250725,180500,1.1724,1.1724,1.1723,1.1723
EURUSD,20250725,180600,1.1723,1.1723,1.1723,1.1723
EURUSD,20250725,180700,1.1724,1.1726,1.1724,1.1726
EURUSD,20250725,180800,1.1726,1.1726,1.1723,1.1723
EURUSD,20250725,180900,1.1723,1.1723,1.1722,1.1722
EURUSD,20250725,181000,1.1722,1.1724,1.1722,1.1723
EURUSD,20250725,181100,1.1723,1.1723,1.1721,1.1721
EURUSD,20250725,181200,1.1720,1.1721,1.1720,1.1721
EURUSD,20250725,181300,1.1721,1.1727,1.1721,1.1726
EURUSD,20250725,181400,1.1726,1.1726,1.1724,1.1725
EURUSD,20250725,181500,1.1725,1.1725,1.1723,1.1723
EURUSD,20250725,181600,1.1723,1.1723,1.1722,1.1722
EURUSD,20250725,181700,1.1723,1.1723,1.1722,1.1722
EURUSD,20250725,181800,1.1722,1.1722,1.1721,1.1721
EURUSD,20250725,181900,1.1721,1.1721,1.1719,1.1720
EURUSD,20250725,182000,1.1721,1.1722,1.1721,1.1722
EURUSD,20250725,182100,1.1722,1.1722,1.1722,1.1722
EURUSD,20250725,182200,1.1721,1.1721,1.1721,1.1721
EURUSD,20250725,182300,1.1721,1.1721,1.1720,1.1721
EURUSD,20250725,182400,1.1720,1.1720,1.1719,1.1719
EURUSD,20250725,182500,1.1720,1.1720,1.1720,1.1720
EURUSD,20250725,182600,1.1721,1.1722,1.1721,1.1722
EURUSD,20250725,182700,1.1723,1.1723,1.1723,1.1723
EURUSD,20250725,182800,1.1723,1.1723,1.1722,1.1723
EURUSD,20250725,182900,1.1723,1.1723,1.1723,1.1723
EURUSD,20250725,183000,1.1723,1.1723,1.1723,1.1723
EURUSD,20250725,183100,1.1723,1.1724,1.1723,1.1724
EURUSD,20250725,183200,1.1723,1.1723,1.1722,1.1722
EURUSD,20250725,183300,1.1722,1.1722,1.1722,1.1722
EURUSD,20250725,183400,1.1722,1.1722,1.1722,1.1722
EURUSD,20250725,183500,1.1722,1.1722,1.1722,1.1722
EURUSD,20250725,183600,1.1722,1.1723,1.1722,1.1723
EURUSD,20250725,183700,1.1723,1.1724,1.1723,1.1724
EURUSD,20250725,183800,1.1724,1.1725,1.1723,1.1724
EURUSD,20250725,183900,1.1724,1.1724,1.1724,1.1724
EURUSD,20250725,184000,1.1724,1.1725,1.1724,1.1725
EURUSD,20250725,184100,1.1725,1.1726,1.1725,1.1726
EURUSD,20250725,184200,1.1726,1.1726,1.1726,1.1726
EURUSD,20250725,184300,1.1726,1.1727,1.1725,1.1726
EURUSD,20250725,184400,1.1726,1.1726,1.1726,1.1726
EURUSD,20250725,184500,1.1726,1.1727,1.1726,1.1727
EURUSD,20250725,184600,1.1727,1.1728,1.1727,1.1728
EURUSD,20250725,184700,1.1728,1.1728,1.1727,1.1727
EURUSD,20250725,184800,1.1727,1.1727,1.1727,1.1727
EURUSD,20250725,184900,1.1728,1.1729,1.1728,1.1729
EURUSD,20250725,185000,1.1729,1.1729,1.1728,1.1728
EURUSD,20250725,185100,1.1728,1.1728,1.1728,1.1728
EURUSD,20250725,185200,1.1728,1.1729,1.1728,1.1729
EURUSD,20250725,185300,1.1729,1.1729,1.1728,1.1728
EURUSD,20250725,185400,1.1728,1.1728,1.1728,1.1728
EURUSD,20250725,185500,1.1728,1.1728,1.1727,1.1727
EURUSD,20250725,185600,1.1728,1.1728,1.1728,1.1728
EURUSD,20250725,185700,1.1728,1.1728,1.1727,1.1727
EURUSD,20250725,185800,1.1727,1.1728,1.1727,1.1728
EURUSD,20250725,185900,1.1728,1.1728,1.1728,1.1728
EURUSD,20250725,190000,1.1728,1.1728,1.1728,1.1728
EURUSD,20250725,190100,1.1727,1.1728,1.1727,1.1728
EURUSD,20250725,190200,1.1728,1.1729,1.1728,1.1729
EURUSD,20250725,190300,1.1729,1.1729,1.1729,1.1729
EURUSD,20250725,190400,1.1729,1.1729,1.1729,1.1729
EURUSD,20250725,190500,1.1729,1.1729,1.1729,1.1729
EURUSD,20250725,190600,1.1729,1.1729,1.1729,1.1729
EURUSD,20250725,190700,1.1730,1.1730,1.1728,1.1728
EURUSD,20250725,190800,1.1728,1.1729,1.1728,1.1729
EURUSD,20250725,190900,1.1728,1.1728,1.1728,1.1728
EURUSD,20250725,191000,1.1728,1.1729,1.1728,1.1728
EURUSD,20250725,191100,1.1728,1.1728,1.1728,1.1728
EURUSD,20250725,191200,1.1728,1.1728,1.1728,1.1728
EURUSD,20250725,191300,1.1728,1.1728,1.1728,1.1728
EURUSD,20250725,191400,1.1729,1.1729,1.1729,1.1729
EURUSD,20250725,191500,1.1729,1.1730,1.1729,1.1729
EURUSD,20250725,191600,1.1729,1.1729,1.1728,1.1728
EURUSD,20250725,191700,1.1729,1.1729,1.1729,1.1729
EURUSD,20250725,191800,1.1728,1.1728,1.1728,1.1728
EURUSD,20250725,191900,1.1728,1.1728,1.1728,1.1728
EURUSD,20250725,192000,1.1728,1.1728,1.1728,1.1728
EURUSD,20250725,192100,1.1728,1.1728,1.1728,1.1728
EURUSD,20250725,192200,1.1728,1.1729,1.1728,1.1729
EURUSD,20250725,192300,1.1730,1.1730,1.1730,1.1730
EURUSD,20250725,192400,1.1730,1.1731,1.1730,1.1731
EURUSD,20250725,192500,1.1731,1.1732,1.1731,1.1731
EURUSD,20250725,192600,1.1731,1.1732,1.1731,1.1731
EURUSD,20250725,192700,1.1732,1.1732,1.1732,1.1732
EURUSD,20250725,192800,1.1732,1.1732,1.1731,1.1731
EURUSD,20250725,192900,1.1731,1.1732,1.1731,1.1732
EURUSD,20250725,193000,1.1732,1.1732,1.1732,1.1732
EURUSD,20250725,193100,1.1732,1.1732,1.1732,1.1732
EURUSD,20250725,193200,1.1732,1.1732,1.1732,1.1732
EURUSD,20250725,193300,1.1732,1.1732,1.1732,1.1732
EURUSD,20250725,193400,1.1732,1.1733,1.1732,1.1732
EURUSD,20250725,193500,1.1733,1.1733,1.1733,1.1733
EURUSD,20250725,193600,1.1733,1.1735,1.1733,1.1735
EURUSD,20250725,193700,1.1736,1.1736,1.1736,1.1736
EURUSD,20250725,193800,1.1736,1.1736,1.1736,1.1736
EURUSD,20250725,193900,1.1736,1.1737,1.1736,1.1736
EURUSD,20250725,194000,1.1737,1.1738,1.1737,1.1738
EURUSD,20250725,194100,1.1737,1.1737,1.1736,1.1736
EURUSD,20250725,194200,1.1736,1.1736,1.1735,1.1735
EURUSD,20250725,194300,1.1735,1.1735,1.1735,1.1735
EURUSD,20250725,194400,1.1735,1.1735,1.1735,1.1735
EURUSD,20250725,194500,1.1735,1.1736,1.1735,1.1736
EURUSD,20250725,194600,1.1735,1.1736,1.1735,1.1736
EURUSD,20250725,194700,1.1736,1.1736,1.1736,1.1736
EURUSD,20250725,194800,1.1736,1.1736,1.1735,1.1735
EURUSD,20250725,194900,1.1735,1.1735,1.1735,1.1735
EURUSD,20250725,195000,1.1735,1.1735,1.1735,1.1735
EURUSD,20250725,195100,1.1735,1.1735,1.1734,1.1734
EURUSD,20250725,195200,1.1734,1.1734,1.1734,1.1734
EURUSD,20250725,195300,1.1734,1.1734,1.1734,1.1734
EURUSD,20250725,195400,1.1734,1.1734,1.1734,1.1734
EURUSD,20250725,195500,1.1735,1.1735,1.1734,1.1734
EURUSD,20250725,195600,1.1734,1.1734,1.1734,1.1734
EURUSD,20250725,195700,1.1734,1.1735,1.1734,1.1734
EURUSD,20250725,195800,1.1734,1.1735,1.1734,1.1735
EURUSD,20250725,195900,1.1735,1.1735,1.1735,1.1735
EURUSD,20250725,200000,1.1736,1.1736,1.1735,1.1735
EURUSD,20250725,200100,1.1735,1.1735,1.1735,1.1735
EURUSD,20250725,200200,1.1735,1.1735,1.1735,1.1735
EURUSD,20250725,200300,1.1736,1.1736,1.1736,1.1736
EURUSD,20250725,200400,1.1737,1.1737,1.1737,1.1737
EURUSD,20250725,200500,1.1736,1.1736,1.1735,1.1735
EURUSD,20250725,200600,1.1736,1.1736,1.1736,1.1736
EURUSD,20250725,200700,1.1736,1.1736,1.1736,1.1736
EURUSD,20250725,200800,1.1736,1.1736,1.1736,1.1736
EURUSD,20250725,200900,1.1736,1.1738,1.1736,1.1738
EURUSD,20250725,201000,1.1738,1.1738,1.1738,1.1738
EURUSD,20250725,201100,1.1738,1.1738,1.1738,1.1738
EURUSD,20250725,201200,1.1738,1.1739,1.1738,1.1739
EURUSD,20250725,201300,1.1738,1.1738,1.1738,1.1738
EURUSD,20250725,201400,1.1738,1.1739,1.1738,1.1739
EURUSD,20250725,201500,1.1738,1.1738,1.1738,1.1738
EURUSD,20250725,201600,1.1738,1.1738,1.1738,1.1738
EURUSD,20250725,201700,1.1738,1.1738,1.1738,1.1738
EURUSD,20250725,201800,1.1737,1.1737,1.1737,1.1737
EURUSD,20250725,201900,1.1737,1.1737,1.1737,1.1737
EURUSD,20250725,202000,1.1737,1.1737,1.1737,1.1737
EURUSD,20250725,202100,1.1737,1.1737,1.1736,1.1736
EURUSD,20250725,202200,1.1736,1.1736,1.1736,1.1736
EURUSD,20250725,202300,1.1737,1.1737,1.1737,1.1737
EURUSD,20250725,202400,1.1737,1.1737,1.1737,1.1737
EURUSD,20250725,202500,1.1737,1.1737,1.1737,1.1737
EURUSD,20250725,202600,1.1737,1.1737,1.1737,1.1737
EURUSD,20250725,202700,1.1737,1.1737,1.1737,1.1737
EURUSD,20250725,202800,1.1737,1.1738,1.1737,1.1738
EURUSD,20250725,202900,1.1738,1.1738,1.1738,1.1738
EURUSD,20250725,203000,1.1738,1.1739,1.1738,1.1739
EURUSD,20250725,203100,1.1739,1.1739,1.1739,1.1739
EURUSD,20250725,203200,1.1739,1.1739,1.1739,1.1739
EURUSD,20250725,203300,1.1739,1.1739,1.1738,1.1738
EURUSD,20250725,203400,1.1738,1.1738,1.1737,1.1737
EURUSD,20250725,203500,1.1737,1.1737,1.1737,1.1737
EURUSD,20250725,203600,1.1736,1.1736,1.1736,1.1736
EURUSD,20250725,203700,1.1736,1.1736,1.1736,1.1736
EURUSD,20250725,203800,1.1736,1.1736,1.1736,1.1736
EURUSD,20250725,203900,1.1736,1.1737,1.1736,1.1737
EURUSD,20250725,204000,1.1738,1.1738,1.1738,1.1738
EURUSD,20250725,204100,1.1738,1.1738,1.1738,1.1738
EURUSD,20250725,204200,1.1738,1.1738,1.1738,1.1738
EURUSD,20250725,204300,1.1738,1.1738,1.1738,1.1738
EURUSD,20250725,204400,1.1738,1.1738,1.1737,1.1737
EURUSD,20250725,204500,1.1737,1.1738,1.1737,1.1738
EURUSD,20250725,204600,1.1738,1.1738,1.1737,1.1737
EURUSD,20250725,204700,1.1738,1.1738,1.1738,1.1738
EURUSD,20250725,204800,1.1738,1.1738,1.1738,1.1738
EURUSD,20250725,204900,1.1738,1.1740,1.1738,1.1740
EURUSD,20250725,205000,1.1741,1.1741,1.1741,1.1741
EURUSD,20250725,205100,1.1741,1.1742,1.1741,1.1742
EURUSD,20250725,205200,1.1743,1.1745,1.1743,1.1745
EURUSD,20250725,205300,1.1744,1.1745,1.1743,1.1743
EURUSD,20250725,205400,1.1744,1.1744,1.1744,1.1744
EURUSD,20250725,205500,1.1744,1.1744,1.1744,1.1744
EURUSD,20250725,205600,1.1744,1.1744,1.1743,1.1743
EURUSD,20250725,205700,1.1743,1.1743,1.1743,1.1743
EURUSD,20250725,205800,1.1743,1.1743,1.1743,1.1743
EURUSD,20250725,205900,1.1743,1.1745,1.1743,1.1745
EURUSD,20250725,210000,1.1744,1.1745,1.1744,1.1745
EURUSD,20250725,210100,1.1744,1.1744,1.1744,1.1744
EURUSD,20250725,210200,1.1744,1.1744,1.1744,1.1744
EURUSD,20250725,210300,1.1744,1.1745,1.1744,1.1744
EURUSD,20250725,210400,1.1744,1.1744,1.1744,1.1744
EURUSD,20250725,210500,1.1744,1.1744,1.1744,1.1744
EURUSD,20250725,210600,1.1743,1.1743,1.1742,1.1742
EURUSD,20250725,210700,1.1742,1.1742,1.1742,1.1742
EURUSD,20250725,210800,1.1742,1.1742,1.1741,1.1741
EURUSD,20250725,210900,1.1740,1.1741,1.1740,1.1741
EURUSD,20250725,211000,1.1741,1.1741,1.1740,1.1740
EURUSD,20250725,211100,1.1740,1.1740,1.1740,1.1740
EURUSD,20250725,211200,1.1740,1.1740,1.1740,1.1740
EURUSD,20250725,211300,1.1740,1.1740,1.1740,1.1740
EURUSD,20250725,211400,1.1740,1.1740,1.1740,1.1740
EURUSD,20250725,211500,1.1740,1.1740,1.1740,1.1740
EURUSD,20250725,211600,1.1740,1.1740,1.1740,1.1740
EURUSD,20250725,211700,1.1740,1.1741,1.1740,1.1741
EURUSD,20250725,211800,1.1742,1.1742,1.1742,1.1742
EURUSD,20250725,211900,1.1742,1.1742,1.1742,1.1742
EURUSD,20250725,212000,1.1742,1.1742,1.1742,1.1742
EURUSD,20250725,212100,1.1742,1.1742,1.1742,1.1742
EURUSD,20250725,212200,1.1742,1.1743,1.1742,1.1743
EURUSD,20250725,212300,1.1743,1.1743,1.1743,1.1743
EURUSD,20250725,212400,1.1743,1.1744,1.1743,1.1744
EURUSD,20250725,212500,1.1744,1.1744,1.1744,1.1744
EURUSD,20250725,212600,1.1744,1.1744,1.1744,1.1744
EURUSD,20250725,212700,1.1744,1.1745,1.1744,1.1745
EURUSD,20250725,212800,1.1745,1.1745,1.1745,1.1745
EURUSD,20250725,212900,1.1745,1.1745,1.1745,1.1745
EURUSD,20250725,213000,1.1745,1.1745,1.1745,1.1745
EURUSD,20250725,213100,1.1745,1.1745,1.1745,1.1745
EURUSD,20250725,213200,1.1745,1.1745,1.1745,1.1745
EURUSD,20250725,213300,1.1745,1.1745,1.1745,1.1745
EURUSD,20250725,213400,1.1745,1.1745,1.1744,1.1744
EURUSD,20250725,213500,1.1744,1.1744,1.1744,1.1744
EURUSD,20250725,213600,1.1744,1.1744,1.1744,1.1744
EURUSD,20250725,213700,1.1744,1.1744,1.1744,1.1744
EURUSD,20250725,213800,1.1744,1.1744,1.1744,1.1744
EURUSD,20250725,213900,1.1744,1.1744,1.1744,1.1744
EURUSD,20250725,214000,1.1744,1.1744,1.1744,1.1744
EURUSD,20250725,214100,1.1744,1.1744,1.1743,1.1743
EURUSD,20250725,214200,1.1743,1.1743,1.1743,1.1743
EURUSD,20250725,214300,1.1743,1.1743,1.1743,1.1743
EURUSD,20250725,214400,1.1743,1.1743,1.1743,1.1743
EURUSD,20250725,214500,1.1742,1.1742,1.1742,1.1742
EURUSD,20250725,214600,1.1742,1.1743,1.1742,1.1742
EURUSD,20250725,214700,1.1742,1.1742,1.1742,1.1742
EURUSD,20250725,214800,1.1742,1.1743,1.1742,1.1743
EURUSD,20250725,214900,1.1743,1.1743,1.1743,1.1743
EURUSD,20250725,215000,1.1743,1.1743,1.1743,1.1743
EURUSD,20250725,215100,1.1743,1.1743,1.1743,1.1743
EURUSD,20250725,215200,1.1742,1.1742,1.1742,1.1742
EURUSD,20250725,215300,1.1742,1.1742,1.1741,1.1742
EURUSD,20250725,215400,1.1742,1.1742,1.1742,1.1742
EURUSD,20250725,215500,1.1742,1.1744,1.1742,1.1744
EURUSD,20250725,215600,1.1744,1.1744,1.1744,1.1744
EURUSD,20250725,215700,1.1744,1.1744,1.1743,1.1744
EURUSD,20250725,215800,1.1744,1.1744,1.1743,1.1743
EURUSD,20250725,215900,1.1743,1.1743,1.1743,1.1743
EURUSD,20250725,220000,1.1743,1.1743,1.1743,1.1743
EURUSD,20250725,220100,1.1742,1.1742,1.1742,1.1742
EURUSD,20250725,220200,1.1741,1.1741,1.1740,1.1740
EURUSD,20250725,220300,1.1741,1.1741,1.1740,1.1741
EURUSD,20250725,220400,1.1741,1.1741,1.1741,1.1741
EURUSD,20250725,220500,1.1741,1.1741,1.1740,1.1740
EURUSD,20250725,220600,1.1740,1.1740,1.1739,1.1739
EURUSD,20250725,220700,1.1739,1.1739,1.1739,1.1739
EURUSD,20250725,220800,1.1739,1.1739,1.1739,1.1739
EURUSD,20250725,220900,1.1739,1.1739,1.1738,1.1738
EURUSD,20250725,221000,1.1738,1.1739,1.1738,1.1739
EURUSD,20250725,221100,1.1739,1.1739,1.1738,1.1738
EURUSD,20250725,221200,1.1738,1.1738,1.1738,1.1738
EURUSD,20250725,221300,1.1738,1.1738,1.1738,1.1738
EURUSD,20250725,221400,1.1738,1.1738,1.1738,1.1738
EURUSD,20250725,221500,1.1739,1.1739,1.1739,1.1739
EURUSD,20250725,221600,1.1739,1.1739,1.1739,1.1739
EURUSD,20250725,221700,1.1739,1.1739,1.1739,1.1739
EURUSD,20250725,221800,1.1738,1.1738,1.1738,1.1738
EURUSD,20250725,221900,1.1738,1.1738,1.1738,1.1738
EURUSD,20250725,222000,1.1738,1.1738,1.1738,1.1738
EURUSD,20250725,222100,1.1738,1.1738,1.1738,1.1738
EURUSD,20250725,222200,1.1738,1.1738,1.1737,1.1737
EURUSD,20250725,222300,1.1737,1.1737,1.1737,1.1737
EURUSD,20250725,222400,1.1737,1.1737,1.1737,1.1737
EURUSD,20250725,222500,1.1736,1.1736,1.1736,1.1736
EURUSD,20250725,222600,1.1737,1.1738,1.1737,1.1738
EURUSD,20250725,222700,1.1737,1.1738,1.1737,1.1737
EURUSD,20250725,222800,1.1737,1.1737,1.1737,1.1737
EURUSD,20250725,222900,1.1739,1.1739,1.1738,1.1738
EURUSD,20250725,223000,1.1737,1.1737,1.1737,1.1737
EURUSD,20250725,223100,1.1737,1.1737,1.1737,1.1737
EURUSD,20250725,223200,1.1737,1.1737,1.1737,1.1737
EURUSD,20250725,223300,1.1737,1.1740,1.1737,1.1740
EURUSD,20250725,223400,1.1739,1.1740,1.1739,1.1740
EURUSD,20250725,223500,1.1740,1.1741,1.1740,1.1741
EURUSD,20250725,223600,1.1741,1.1741,1.1741,1.1741
EURUSD,20250725,223700,1.1741,1.1741,1.1741,1.1741
EURUSD,20250725,223800,1.1741,1.1741,1.1741,1.1741
EURUSD,20250725,223900,1.1741,1.1741,1.1740,1.1740
EURUSD,20250725,224000,1.1740,1.1740,1.1740,1.1740
EURUSD,20250725,224100,1.1740,1.1741,1.1740,1.1741
EURUSD,20250725,224200,1.1741,1.1741,1.1740,1.1740
EURUSD,20250725,224300,1.1740,1.1740,1.1740,1.1740
EURUSD,20250725,224400,1.1740,1.1740,1.1740,1.1740
EURUSD,20250725,224500,1.1741,1.1741,1.1741,1.1741
EURUSD,20250725,224600,1.1740,1.1740,1.1738,1.1739
EURUSD,20250725,224700,1.1739,1.1739,1.1739,1.1739
EURUSD,20250725,224800,1.1739,1.1739,1.1739,1.1739
EURUSD,20250725,224900,1.1739,1.1739,1.1739,1.1739
EURUSD,20250725,225000,1.1738,1.1739,1.1738,1.1738
EURUSD,20250725,225100,1.1738,1.1738,1.1738,1.1738
EURUSD,20250725,225200,1.1738,1.1739,1.1738,1.1739
EURUSD,20250725,225300,1.1739,1.1739,1.1739,1.1739
EURUSD,20250725,225400,1.1739,1.1739,1.1738,1.1738
EURUSD,20250725,225500,1.1738,1.1738,1.1738,1.1738
EURUSD,20250725,225600,1.1738,1.1738,1.1737,1.1738
EURUSD,20250725,225700,1.1738,1.1740,1.1738,1.1739
EURUSD,20250725,225800,1.1738,1.1738,1.1738,1.1738
EURUSD,20250725,225900,1.1738,1.1741,1.1738,1.1741
GBPUSD,20250725,000100,1.3507,1.3507,1.3502,1.3502
GBPUSD,20250725,000200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250725,000300,1.3502,1.3502,1.3501,1.3501
GBPUSD,20250725,000400,1.3501,1.3503,1.3501,1.3503
GBPUSD,20250725,000500,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250725,000600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250725,000700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250725,000800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250725,000900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250725,001000,1.3502,1.3503,1.3502,1.3502
GBPUSD,20250725,001100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250725,001200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250725,001300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250725,001400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250725,001500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250725,001600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250725,001700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250725,001800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250725,001900,1.3502,1.3503,1.3502,1.3503
GBPUSD,20250725,002000,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250725,002100,1.3503,1.3503,1.3502,1.3502
GBPUSD,20250725,002200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250725,002300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250725,002400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250725,002500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250725,002600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20250725,002700,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250725,002800,1.3503,1.3503,1.3502,1.3503
GBPUSD,20250725,002900,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250725,003000,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250725,003100,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250725,003200,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250725,003300,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250725,003400,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250725,003500,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250725,003600,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250725,003700,1.3504,1.3504,1.3503,1.3503
GBPUSD,20250725,003800,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250725,003900,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250725,004000,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250725,004100,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250725,004200,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250725,004300,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250725,004400,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250725,004500,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250725,004600,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250725,004700,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250725,004800,1.3504,1.3504,1.3503,1.3503
GBPUSD,20250725,004900,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250725,005000,1.3503,1.3504,1.3503,1.3504
GBPUSD,20250725,005100,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250725,005200,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250725,005300,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250725,005400,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250725,005500,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250725,005600,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250725,005700,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250725,005800,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250725,005900,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250725,010000,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250725,010100,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250725,010200,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250725,010300,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250725,010400,1.3504,1.3505,1.3504,1.3505
GBPUSD,20250725,010500,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250725,010600,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250725,010700,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250725,010800,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250725,010900,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250725,011000,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250725,011100,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250725,011200,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250725,011300,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250725,011400,1.3506,1.3506,1.3505,1.3505
GBPUSD,20250725,011500,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250725,011600,1.3505,1.3506,1.3505,1.3506
GBPUSD,20250725,011700,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250725,011800,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250725,011900,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250725,012000,1.3506,1.3506,1.3505,1.3505
GBPUSD,20250725,012100,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250725,012200,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250725,012300,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250725,012400,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250725,012500,1.3506,1.3506,1.3505,1.3505
GBPUSD,20250725,012600,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250725,012700,1.3506,1.3507,1.3506,1.3507
GBPUSD,20250725,012800,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250725,012900,1.3506,1.3506,1.3505,1.3505
GBPUSD,20250725,013000,1.3505,1.3505,1.3504,1.3504
GBPUSD,20250725,013100,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250725,013200,1.3504,1.3504,1.3503,1.3503
GBPUSD,20250725,013300,1.3503,1.3503,1.3503,1.3503
GBPUSD,20250725,013400,1.3503,1.3503,1.3502,1.3502
GBPUSD,20250725,013500,1.3502,1.3504,1.3502,1.3504
GBPUSD,20250725,013600,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250725,013700,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250725,013800,1.3505,1.3506,1.3505,1.3506
GBPUSD,20250725,013900,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250725,014000,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250725,014100,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250725,014200,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250725,014300,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250725,014400,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250725,014500,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250725,014600,1.3506,1.3507,1.3506,1.3507
GBPUSD,20250725,014700,1.3507,1.3508,1.3507,1.3508
GBPUSD,20250725,014800,1.3508,1.3508,1.3507,1.3507
GBPUSD,20250725,014900,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250725,015000,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250725,015100,1.3508,1.3508,1.3507,1.3507
GBPUSD,20250725,015200,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250725,015300,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250725,015400,1.3507,1.3508,1.3507,1.3508
GBPUSD,20250725,015500,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250725,015600,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250725,015700,1.3508,1.3508,1.3507,1.3508
GBPUSD,20250725,015800,1.3508,1.3508,1.3507,1.3507
GBPUSD,20250725,015900,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250725,020000,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250725,020100,1.3506,1.3510,1.3506,1.3509
GBPUSD,20250725,020200,1.3508,1.3509,1.3508,1.3508
GBPUSD,20250725,020300,1.3507,1.3507,1.3506,1.3506
GBPUSD,20250725,020400,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250725,020500,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250725,020600,1.3506,1.3506,1.3505,1.3506
GBPUSD,20250725,020700,1.3507,1.3507,1.3505,1.3505
GBPUSD,20250725,020800,1.3505,1.3505,1.3503,1.3504
GBPUSD,20250725,020900,1.3504,1.3505,1.3504,1.3505
GBPUSD,20250725,021000,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250725,021100,1.3505,1.3505,1.3503,1.3503
GBPUSD,20250725,021200,1.3503,1.3505,1.3503,1.3505
GBPUSD,20250725,021300,1.3505,1.3505,1.3503,1.3503
GBPUSD,20250725,021400,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250725,021500,1.3505,1.3505,1.3503,1.3504
GBPUSD,20250725,021600,1.3504,1.3505,1.3504,1.3505
GBPUSD,20250725,021700,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250725,021800,1.3505,1.3506,1.3504,1.3504
GBPUSD,20250725,021900,1.3504,1.3505,1.3504,1.3505
GBPUSD,20250725,022000,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250725,022100,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250725,022200,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250725,022300,1.3504,1.3504,1.3504,1.3504
GBPUSD,20250725,022400,1.3504,1.3505,1.3504,1.3504
GBPUSD,20250725,022500,1.3504,1.3505,1.3504,1.3505
GBPUSD,20250725,022600,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250725,022700,1.3505,1.3506,1.3505,1.3506
GBPUSD,20250725,022800,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250725,022900,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250725,023000,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250725,023100,1.3505,1.3505,1.3504,1.3504
GBPUSD,20250725,023200,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250725,023300,1.3505,1.3506,1.3505,1.3505
GBPUSD,20250725,023400,1.3506,1.3507,1.3506,1.3507
GBPUSD,20250725,023500,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250725,023600,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250725,023700,1.3507,1.3508,1.3507,1.3508
GBPUSD,20250725,023800,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250725,023900,1.3508,1.3508,1.3507,1.3507
GBPUSD,20250725,024000,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250725,024100,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250725,024200,1.3506,1.3507,1.3506,1.3507
GBPUSD,20250725,024300,1.3507,1.3507,1.3507,1.3507
GBPUSD,20250725,024400,1.3507,1.3508,1.3507,1.3508
GBPUSD,20250725,024500,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250725,024600,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250725,024700,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250725,024800,1.3508,1.3508,1.3507,1.3507
GBPUSD,20250725,024900,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250725,025000,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250725,025100,1.3506,1.3506,1.3505,1.3505
GBPUSD,20250725,025200,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250725,025300,1.3504,1.3504,1.3503,1.3503
GBPUSD,20250725,025400,1.3503,1.3504,1.3503,1.3504
GBPUSD,20250725,025500,1.3503,1.3504,1.3502,1.3502
GBPUSD,20250725,025600,1.3501,1.3503,1.3501,1.3503
GBPUSD,20250725,025700,1.3504,1.3504,1.3503,1.3503
GBPUSD,20250725,025800,1.3503,1.3505,1.3503,1.3505
GBPUSD,20250725,025900,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250725,030000,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250725,030100,1.3505,1.3507,1.3505,1.3507
GBPUSD,20250725,030200,1.3507,1.3508,1.3507,1.3508
GBPUSD,20250725,030300,1.3508,1.3508,1.3508,1.3508
GBPUSD,20250725,030400,1.3508,1.3509,1.3508,1.3509
GBPUSD,20250725,030500,1.3509,1.3510,1.3509,1.3509
GBPUSD,20250725,030600,1.3509,1.3509,1.3509,1.3509
GBPUSD,20250725,030700,1.3509,1.3509,1.3508,1.3508
GBPUSD,20250725,030800,1.3507,1.3507,1.3506,1.3506
GBPUSD,20250725,030900,1.3506,1.3506,1.3506,1.3506
GBPUSD,20250725,031000,1.3505,1.3505,1.3505,1.3505
GBPUSD,20250725,031100,1.3505,1.3505,1.3502,1.3502
GBPUSD,20250725,031200,1.3502,1.3504,1.3502,1.3504
GBPUSD,20250725,031300,1.3505,1.3505,1.3503,1.3503
GBPUSD,20250725,031400,1.3502,1.3502,1.3499,1.3500
GBPUSD,20250725,031500,1.3499,1.3500,1.3498,1.3498
GBPUSD,20250725,031600,1.3499,1.3499,1.3498,1.3498
GBPUSD,20250725,031700,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250725,031800,1.3498,1.3499,1.3498,1.3499
GBPUSD,20250725,031900,1.3498,1.3499,1.3497,1.3498
GBPUSD,20250725,032000,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250725,032100,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250725,032200,1.3498,1.3498,1.3497,1.3497
GBPUSD,20250725,032300,1.3498,1.3499,1.3498,1.3499
GBPUSD,20250725,032400,1.3499,1.3500,1.3499,1.3500
GBPUSD,20250725,032500,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250725,032600,1.3499,1.3499,1.3497,1.3497
GBPUSD,20250725,032700,1.3497,1.3498,1.3496,1.3496
GBPUSD,20250725,032800,1.3496,1.3497,1.3496,1.3497
GBPUSD,20250725,032900,1.3497,1.3498,1.3497,1.3498
GBPUSD,20250725,033000,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250725,033100,1.3498,1.3498,1.3497,1.3497
GBPUSD,20250725,033200,1.3497,1.3499,1.3497,1.3499
GBPUSD,20250725,033300,1.3499,1.3500,1.3498,1.3500
GBPUSD,20250725,033400,1.3500,1.3500,1.3499,1.3499
GBPUSD,20250725,033500,1.3500,1.3500,1.3499,1.3499
GBPUSD,20250725,033600,1.3499,1.3499,1.3498,1.3498
GBPUSD,20250725,033700,1.3498,1.3499,1.3498,1.3499
GBPUSD,20250725,033800,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250725,033900,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250725,034000,1.3499,1.3499,1.3498,1.3498
GBPUSD,20250725,034100,1.3497,1.3498,1.3497,1.3498
GBPUSD,20250725,034200,1.3498,1.3498,1.3497,1.3498
GBPUSD,20250725,034300,1.3498,1.3499,1.3498,1.3499
GBPUSD,20250725,034400,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250725,034500,1.3498,1.3499,1.3498,1.3499
GBPUSD,20250725,034600,1.3499,1.3499,1.3498,1.3498
GBPUSD,20250725,034700,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250725,034800,1.3498,1.3499,1.3498,1.3499
GBPUSD,20250725,034900,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250725,035000,1.3499,1.3499,1.3499,1.3499
GBPUSD,20250725,035100,1.3499,1.3500,1.3499,1.3499
GBPUSD,20250725,035200,1.3498,1.3498,1.3496,1.3496
GBPUSD,20250725,035300,1.3497,1.3497,1.3496,1.3497
GBPUSD,20250725,035400,1.3497,1.3498,1.3497,1.3498
GBPUSD,20250725,035500,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250725,035600,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250725,035700,1.3498,1.3499,1.3498,1.3499
GBPUSD,20250725,035800,1.3498,1.3499,1.3498,1.3499
GBPUSD,20250725,035900,1.3499,1.3499,1.3498,1.3498
GBPUSD,20250725,040000,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250725,040100,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250725,040200,1.3499,1.3499,1.3498,1.3498
GBPUSD,20250725,040300,1.3498,1.3498,1.3497,1.3497
GBPUSD,20250725,040400,1.3498,1.3498,1.3497,1.3498
GBPUSD,20250725,040500,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250725,040600,1.3497,1.3497,1.3494,1.3494
GBPUSD,20250725,040700,1.3495,1.3496,1.3495,1.3496
GBPUSD,20250725,040800,1.3496,1.3496,1.3495,1.3495
GBPUSD,20250725,040900,1.3495,1.3496,1.3495,1.3495
GBPUSD,20250725,041000,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250725,041100,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250725,041200,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250725,041300,1.3495,1.3496,1.3495,1.3496
GBPUSD,20250725,041400,1.3496,1.3497,1.3496,1.3497
GBPUSD,20250725,041500,1.3497,1.3497,1.3496,1.3496
GBPUSD,20250725,041600,1.3496,1.3497,1.3496,1.3497
GBPUSD,20250725,041700,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250725,041800,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250725,041900,1.3497,1.3497,1.3496,1.3496
GBPUSD,20250725,042000,1.3495,1.3496,1.3495,1.3496
GBPUSD,20250725,042100,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250725,042200,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250725,042300,1.3497,1.3497,1.3496,1.3496
GBPUSD,20250725,042400,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250725,042500,1.3496,1.3496,1.3495,1.3495
GBPUSD,20250725,042600,1.3494,1.3494,1.3494,1.3494
GBPUSD,20250725,042700,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250725,042800,1.3495,1.3496,1.3495,1.3496
GBPUSD,20250725,042900,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250725,043000,1.3496,1.3497,1.3496,1.3497
GBPUSD,20250725,043100,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250725,043200,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250725,043300,1.3496,1.3496,1.3495,1.3495
GBPUSD,20250725,043400,1.3494,1.3494,1.3494,1.3494
GBPUSD,20250725,043500,1.3494,1.3494,1.3493,1.3493
GBPUSD,20250725,043600,1.3493,1.3493,1.3491,1.3492
GBPUSD,20250725,043700,1.3492,1.3492,1.3491,1.3491
GBPUSD,20250725,043800,1.3491,1.3492,1.3491,1.3491
GBPUSD,20250725,043900,1.3491,1.3491,1.3490,1.3490
GBPUSD,20250725,044000,1.3490,1.3490,1.3490,1.3490
GBPUSD,20250725,044100,1.3490,1.3490,1.3489,1.3489
GBPUSD,20250725,044200,1.3489,1.3491,1.3489,1.3491
GBPUSD,20250725,044300,1.3491,1.3491,1.3491,1.3491
GBPUSD,20250725,044400,1.3490,1.3491,1.3490,1.3490
GBPUSD,20250725,044500,1.3490,1.3490,1.3490,1.3490
GBPUSD,20250725,044600,1.3489,1.3489,1.3489,1.3489
GBPUSD,20250725,044700,1.3489,1.3489,1.3488,1.3488
GBPUSD,20250725,044800,1.3489,1.3490,1.3489,1.3490
GBPUSD,20250725,044900,1.3490,1.3490,1.3490,1.3490
GBPUSD,20250725,045000,1.3490,1.3491,1.3490,1.3491
GBPUSD,20250725,045100,1.3491,1.3491,1.3491,1.3491
GBPUSD,20250725,045200,1.3491,1.3491,1.3491,1.3491
GBPUSD,20250725,045300,1.3491,1.3492,1.3491,1.3492
GBPUSD,20250725,045400,1.3492,1.3492,1.3492,1.3492
GBPUSD,20250725,045500,1.3492,1.3492,1.3492,1.3492
GBPUSD,20250725,045600,1.3493,1.3493,1.3493,1.3493
GBPUSD,20250725,045700,1.3493,1.3494,1.3493,1.3493
GBPUSD,20250725,045800,1.3493,1.3493,1.3493,1.3493
GBPUSD,20250725,045900,1.3493,1.3493,1.3492,1.3492
GBPUSD,20250725,050000,1.3492,1.3492,1.3491,1.3492
GBPUSD,20250725,050100,1.3491,1.3491,1.3490,1.3490
GBPUSD,20250725,050200,1.3490,1.3491,1.3490,1.3491
GBPUSD,20250725,050300,1.3491,1.3492,1.3491,1.3491
GBPUSD,20250725,050400,1.3491,1.3491,1.3490,1.3490
GBPUSD,20250725,050500,1.3490,1.3491,1.3490,1.3491
GBPUSD,20250725,050600,1.3491,1.3491,1.3490,1.3490
GBPUSD,20250725,050700,1.3489,1.3489,1.3488,1.3488
GBPUSD,20250725,050800,1.3488,1.3488,1.3488,1.3488
GBPUSD,20250725,050900,1.3488,1.3488,1.3487,1.3487
GBPUSD,20250725,051000,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250725,051100,1.3487,1.3488,1.3487,1.3488
GBPUSD,20250725,051200,1.3488,1.3488,1.3487,1.3488
GBPUSD,20250725,051300,1.3488,1.3488,1.3488,1.3488
GBPUSD,20250725,051400,1.3488,1.3488,1.3487,1.3487
GBPUSD,20250725,051500,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250725,051600,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250725,051700,1.3487,1.3488,1.3487,1.3488
GBPUSD,20250725,051800,1.3488,1.3488,1.3488,1.3488
GBPUSD,20250725,051900,1.3488,1.3488,1.3488,1.3488
GBPUSD,20250725,052000,1.3488,1.3488,1.3488,1.3488
GBPUSD,20250725,052100,1.3488,1.3488,1.3488,1.3488
GBPUSD,20250725,052200,1.3488,1.3488,1.3488,1.3488
GBPUSD,20250725,052300,1.3489,1.3490,1.3489,1.3489
GBPUSD,20250725,052400,1.3489,1.3489,1.3489,1.3489
GBPUSD,20250725,052500,1.3490,1.3490,1.3490,1.3490
GBPUSD,20250725,052600,1.3490,1.3490,1.3490,1.3490
GBPUSD,20250725,052700,1.3490,1.3490,1.3489,1.3489
GBPUSD,20250725,052800,1.3489,1.3489,1.3489,1.3489
GBPUSD,20250725,052900,1.3489,1.3489,1.3489,1.3489
GBPUSD,20250725,053000,1.3489,1.3489,1.3489,1.3489
GBPUSD,20250725,053100,1.3489,1.3490,1.3489,1.3490
GBPUSD,20250725,053200,1.3490,1.3490,1.3490,1.3490
GBPUSD,20250725,053300,1.3491,1.3491,1.3491,1.3491
GBPUSD,20250725,053400,1.3491,1.3491,1.3491,1.3491
GBPUSD,20250725,053500,1.3491,1.3491,1.3491,1.3491
GBPUSD,20250725,053600,1.3491,1.3492,1.3491,1.3492
GBPUSD,20250725,053700,1.3492,1.3492,1.3492,1.3492
GBPUSD,20250725,053800,1.3492,1.3492,1.3491,1.3491
GBPUSD,20250725,053900,1.3491,1.3492,1.3491,1.3492
GBPUSD,20250725,054000,1.3492,1.3492,1.3492,1.3492
GBPUSD,20250725,054100,1.3492,1.3492,1.3492,1.3492
GBPUSD,20250725,054200,1.3492,1.3492,1.3492,1.3492
GBPUSD,20250725,054300,1.3493,1.3494,1.3493,1.3494
GBPUSD,20250725,054400,1.3494,1.3494,1.3494,1.3494
GBPUSD,20250725,054500,1.3495,1.3495,1.3494,1.3494
GBPUSD,20250725,054600,1.3494,1.3495,1.3494,1.3495
GBPUSD,20250725,054700,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250725,054800,1.3495,1.3495,1.3494,1.3495
GBPUSD,20250725,054900,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250725,055000,1.3495,1.3495,1.3494,1.3494
GBPUSD,20250725,055100,1.3494,1.3495,1.3494,1.3494
GBPUSD,20250725,055200,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250725,055300,1.3495,1.3495,1.3494,1.3494
GBPUSD,20250725,055400,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250725,055500,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250725,055600,1.3495,1.3495,1.3494,1.3494
GBPUSD,20250725,055700,1.3494,1.3494,1.3493,1.3493
GBPUSD,20250725,055800,1.3493,1.3493,1.3493,1.3493
GBPUSD,20250725,055900,1.3493,1.3493,1.3493,1.3493
GBPUSD,20250725,060000,1.3493,1.3493,1.3493,1.3493
GBPUSD,20250725,060100,1.3492,1.3494,1.3492,1.3493
GBPUSD,20250725,060200,1.3493,1.3493,1.3492,1.3492
GBPUSD,20250725,060300,1.3493,1.3494,1.3493,1.3494
GBPUSD,20250725,060400,1.3494,1.3496,1.3494,1.3496
GBPUSD,20250725,060500,1.3496,1.3496,1.3495,1.3495
GBPUSD,20250725,060600,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250725,060700,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250725,060800,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250725,060900,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250725,061000,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250725,061100,1.3496,1.3497,1.3496,1.3497
GBPUSD,20250725,061200,1.3497,1.3497,1.3496,1.3496
GBPUSD,20250725,061300,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250725,061400,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250725,061500,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250725,061600,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250725,061700,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250725,061800,1.3495,1.3495,1.3493,1.3493
GBPUSD,20250725,061900,1.3493,1.3493,1.3493,1.3493
GBPUSD,20250725,062000,1.3493,1.3493,1.3492,1.3492
GBPUSD,20250725,062100,1.3493,1.3493,1.3493,1.3493
GBPUSD,20250725,062200,1.3493,1.3493,1.3492,1.3492
GBPUSD,20250725,062300,1.3492,1.3492,1.3492,1.3492
GBPUSD,20250725,062400,1.3492,1.3492,1.3492,1.3492
GBPUSD,20250725,062500,1.3492,1.3492,1.3492,1.3492
GBPUSD,20250725,062600,1.3492,1.3492,1.3492,1.3492
GBPUSD,20250725,062700,1.3492,1.3492,1.3492,1.3492
GBPUSD,20250725,062800,1.3492,1.3492,1.3492,1.3492
GBPUSD,20250725,062900,1.3492,1.3492,1.3492,1.3492
GBPUSD,20250725,063000,1.3492,1.3492,1.3492,1.3492
GBPUSD,20250725,063100,1.3492,1.3492,1.3491,1.3491
GBPUSD,20250725,063200,1.3491,1.3491,1.3491,1.3491
GBPUSD,20250725,063300,1.3491,1.3493,1.3491,1.3493
GBPUSD,20250725,063400,1.3493,1.3493,1.3492,1.3492
GBPUSD,20250725,063500,1.3492,1.3492,1.3492,1.3492
GBPUSD,20250725,063600,1.3491,1.3491,1.3490,1.3490
GBPUSD,20250725,063700,1.3490,1.3490,1.3488,1.3488
GBPUSD,20250725,063800,1.3488,1.3489,1.3488,1.3488
GBPUSD,20250725,063900,1.3488,1.3488,1.3488,1.3488
GBPUSD,20250725,064000,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250725,064100,1.3486,1.3486,1.3485,1.3486
GBPUSD,20250725,064200,1.3485,1.3486,1.3485,1.3486
GBPUSD,20250725,064300,1.3485,1.3487,1.3485,1.3487
GBPUSD,20250725,064400,1.3487,1.3488,1.3487,1.3488
GBPUSD,20250725,064500,1.3488,1.3489,1.3488,1.3489
GBPUSD,20250725,064600,1.3489,1.3489,1.3489,1.3489
GBPUSD,20250725,064700,1.3489,1.3489,1.3489,1.3489
GBPUSD,20250725,064800,1.3489,1.3489,1.3489,1.3489
GBPUSD,20250725,064900,1.3489,1.3489,1.3489,1.3489
GBPUSD,20250725,065000,1.3489,1.3489,1.3489,1.3489
GBPUSD,20250725,065100,1.3490,1.3490,1.3490,1.3490
GBPUSD,20250725,065200,1.3490,1.3491,1.3490,1.3491
GBPUSD,20250725,065300,1.3491,1.3491,1.3491,1.3491
GBPUSD,20250725,065400,1.3490,1.3492,1.3490,1.3492
GBPUSD,20250725,065500,1.3492,1.3492,1.3491,1.3491
GBPUSD,20250725,065600,1.3491,1.3492,1.3491,1.3492
GBPUSD,20250725,065700,1.3492,1.3492,1.3491,1.3491
GBPUSD,20250725,065800,1.3491,1.3491,1.3490,1.3490
GBPUSD,20250725,065900,1.3490,1.3490,1.3490,1.3490
GBPUSD,20250725,070000,1.3490,1.3490,1.3489,1.3489
GBPUSD,20250725,070100,1.3490,1.3490,1.3490,1.3490
GBPUSD,20250725,070200,1.3490,1.3490,1.3490,1.3490
GBPUSD,20250725,070300,1.3490,1.3490,1.3490,1.3490
GBPUSD,20250725,070400,1.3491,1.3491,1.3490,1.3490
GBPUSD,20250725,070500,1.3490,1.3490,1.3490,1.3490
GBPUSD,20250725,070600,1.3491,1.3491,1.3491,1.3491
GBPUSD,20250725,070700,1.3490,1.3490,1.3490,1.3490
GBPUSD,20250725,070800,1.3490,1.3491,1.3490,1.3491
GBPUSD,20250725,070900,1.3491,1.3491,1.3490,1.3490
GBPUSD,20250725,071000,1.3491,1.3491,1.3490,1.3490
GBPUSD,20250725,071100,1.3489,1.3489,1.3488,1.3488
GBPUSD,20250725,071200,1.3488,1.3488,1.3487,1.3488
GBPUSD,20250725,071300,1.3489,1.3489,1.3488,1.3488
GBPUSD,20250725,071400,1.3489,1.3489,1.3489,1.3489
GBPUSD,20250725,071500,1.3490,1.3490,1.3490,1.3490
GBPUSD,20250725,071600,1.3490,1.3490,1.3489,1.3489
GBPUSD,20250725,071700,1.3490,1.3490,1.3490,1.3490
GBPUSD,20250725,071800,1.3490,1.3491,1.3490,1.3491
GBPUSD,20250725,071900,1.3491,1.3491,1.3491,1.3491
GBPUSD,20250725,072000,1.3490,1.3490,1.3490,1.3490
GBPUSD,20250725,072100,1.3490,1.3491,1.3490,1.3491
GBPUSD,20250725,072200,1.3491,1.3491,1.3491,1.3491
GBPUSD,20250725,072300,1.3491,1.3491,1.3491,1.3491
GBPUSD,20250725,072400,1.3491,1.3491,1.3490,1.3491
GBPUSD,20250725,072500,1.3491,1.3493,1.3491,1.3493
GBPUSD,20250725,072600,1.3493,1.3493,1.3493,1.3493
GBPUSD,20250725,072700,1.3493,1.3493,1.3493,1.3493
GBPUSD,20250725,072800,1.3493,1.3493,1.3493,1.3493
GBPUSD,20250725,072900,1.3494,1.3494,1.3494,1.3494
GBPUSD,20250725,073000,1.3494,1.3494,1.3493,1.3493
GBPUSD,20250725,073100,1.3493,1.3495,1.3493,1.3494
GBPUSD,20250725,073200,1.3494,1.3494,1.3494,1.3494
GBPUSD,20250725,073300,1.3494,1.3494,1.3494,1.3494
GBPUSD,20250725,073400,1.3494,1.3495,1.3493,1.3493
GBPUSD,20250725,073500,1.3493,1.3493,1.3492,1.3493
GBPUSD,20250725,073600,1.3493,1.3494,1.3493,1.3494
GBPUSD,20250725,073700,1.3495,1.3495,1.3494,1.3494
GBPUSD,20250725,073800,1.3494,1.3495,1.3494,1.3494
GBPUSD,20250725,073900,1.3494,1.3496,1.3494,1.3495
GBPUSD,20250725,074000,1.3495,1.3495,1.3495,1.3495
GBPUSD,20250725,074100,1.3495,1.3496,1.3495,1.3496
GBPUSD,20250725,074200,1.3495,1.3495,1.3494,1.3494
GBPUSD,20250725,074300,1.3494,1.3495,1.3494,1.3495
GBPUSD,20250725,074400,1.3495,1.3496,1.3495,1.3496
GBPUSD,20250725,074500,1.3496,1.3497,1.3496,1.3496
GBPUSD,20250725,074600,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250725,074700,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250725,074800,1.3496,1.3496,1.3495,1.3496
GBPUSD,20250725,074900,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250725,075000,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250725,075100,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250725,075200,1.3496,1.3497,1.3496,1.3497
GBPUSD,20250725,075300,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250725,075400,1.3497,1.3498,1.3497,1.3498
GBPUSD,20250725,075500,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250725,075600,1.3499,1.3502,1.3499,1.3500
GBPUSD,20250725,075700,1.3501,1.3501,1.3500,1.3501
GBPUSD,20250725,075800,1.3500,1.3501,1.3500,1.3500
GBPUSD,20250725,075900,1.3501,1.3502,1.3501,1.3502
GBPUSD,20250725,080000,1.3501,1.3502,1.3501,1.3502
GBPUSD,20250725,080100,1.3501,1.3501,1.3496,1.3496
GBPUSD,20250725,080200,1.3495,1.3495,1.3493,1.3494
GBPUSD,20250725,080300,1.3495,1.3495,1.3493,1.3493
GBPUSD,20250725,080400,1.3493,1.3495,1.3493,1.3495
GBPUSD,20250725,080500,1.3496,1.3498,1.3496,1.3498
GBPUSD,20250725,080600,1.3499,1.3500,1.3498,1.3499
GBPUSD,20250725,080700,1.3498,1.3498,1.3494,1.3495
GBPUSD,20250725,080800,1.3494,1.3495,1.3494,1.3494
GBPUSD,20250725,080900,1.3493,1.3493,1.3490,1.3490
GBPUSD,20250725,081000,1.3490,1.3491,1.3489,1.3489
GBPUSD,20250725,081100,1.3488,1.3488,1.3486,1.3486
GBPUSD,20250725,081200,1.3485,1.3485,1.3480,1.3480
GBPUSD,20250725,081300,1.3481,1.3481,1.3480,1.3480
GBPUSD,20250725,081400,1.3481,1.3487,1.3481,1.3487
GBPUSD,20250725,081500,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250725,081600,1.3486,1.3487,1.3486,1.3487
GBPUSD,20250725,081700,1.3487,1.3488,1.3485,1.3486
GBPUSD,20250725,081800,1.3487,1.3488,1.3487,1.3487
GBPUSD,20250725,081900,1.3488,1.3489,1.3488,1.3489
GBPUSD,20250725,082000,1.3489,1.3489,1.3488,1.3488
GBPUSD,20250725,082100,1.3487,1.3487,1.3484,1.3485
GBPUSD,20250725,082200,1.3486,1.3486,1.3485,1.3485
GBPUSD,20250725,082300,1.3485,1.3488,1.3485,1.3486
GBPUSD,20250725,082400,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250725,082500,1.3486,1.3488,1.3486,1.3487
GBPUSD,20250725,082600,1.3486,1.3486,1.3485,1.3485
GBPUSD,20250725,082700,1.3485,1.3487,1.3485,1.3487
GBPUSD,20250725,082800,1.3487,1.3490,1.3487,1.3490
GBPUSD,20250725,082900,1.3491,1.3492,1.3490,1.3492
GBPUSD,20250725,083000,1.3491,1.3491,1.3490,1.3491
GBPUSD,20250725,083100,1.3492,1.3494,1.3492,1.3494
GBPUSD,20250725,083200,1.3493,1.3493,1.3492,1.3492
GBPUSD,20250725,083300,1.3492,1.3493,1.3492,1.3493
GBPUSD,20250725,083400,1.3493,1.3496,1.3492,1.3495
GBPUSD,20250725,083500,1.3496,1.3497,1.3496,1.3497
GBPUSD,20250725,083600,1.3497,1.3499,1.3497,1.3499
GBPUSD,20250725,083700,1.3500,1.3500,1.3500,1.3500
GBPUSD,20250725,083800,1.3499,1.3499,1.3495,1.3497
GBPUSD,20250725,083900,1.3497,1.3499,1.3497,1.3498
GBPUSD,20250725,084000,1.3498,1.3498,1.3498,1.3498
GBPUSD,20250725,084100,1.3497,1.3497,1.3495,1.3495
GBPUSD,20250725,084200,1.3495,1.3496,1.3495,1.3496
GBPUSD,20250725,084300,1.3497,1.3497,1.3497,1.3497
GBPUSD,20250725,084400,1.3496,1.3496,1.3494,1.3494
GBPUSD,20250725,084500,1.3495,1.3496,1.3495,1.3496
GBPUSD,20250725,084600,1.3496,1.3496,1.3496,1.3496
GBPUSD,20250725,084700,1.3496,1.3496,1.3495,1.3495
GBPUSD,20250725,084800,1.3494,1.3494,1.3492,1.3492
GBPUSD,20250725,084900,1.3491,1.3492,1.3491,1.3492
GBPUSD,20250725,085000,1.3492,1.3492,1.3490,1.3490
GBPUSD,20250725,085100,1.3490,1.3490,1.3489,1.3490
GBPUSD,20250725,085200,1.3490,1.3490,1.3489,1.3489
GBPUSD,20250725,085300,1.3489,1.3490,1.3488,1.3489
GBPUSD,20250725,085400,1.3488,1.3488,1.3486,1.3486
GBPUSD,20250725,085500,1.3487,1.3487,1.3487,1.3487
GBPUSD,20250725,085600,1.3487,1.3487,1.3486,1.3487
GBPUSD,20250725,085700,1.3487,1.3488,1.3487,1.3487
GBPUSD,20250725,085800,1.3486,1.3487,1.3486,1.3487
GBPUSD,20250725,085900,1.3487,1.3487,1.3486,1.3487
GBPUSD,20250725,090000,1.3488,1.3488,1.3487,1.3488
GBPUSD,20250725,090100,1.3489,1.3490,1.3489,1.3490
GBPUSD,20250725,090200,1.3489,1.3489,1.3488,1.3488
GBPUSD,20250725,090300,1.3489,1.3490,1.3489,1.3490
GBPUSD,20250725,090400,1.3490,1.3490,1.3488,1.3488
GBPUSD,20250725,090500,1.3487,1.3487,1.3485,1.3486
GBPUSD,20250725,090600,1.3487,1.3488,1.3487,1.3488
GBPUSD,20250725,090700,1.3489,1.3489,1.3487,1.3487
GBPUSD,20250725,090800,1.3486,1.3486,1.3484,1.3484
GBPUSD,20250725,090900,1.3484,1.3486,1.3484,1.3485
GBPUSD,20250725,091000,1.3484,1.3484,1.3483,1.3483
GBPUSD,20250725,091100,1.3484,1.3485,1.3483,1.3483
GBPUSD,20250725,091200,1.3482,1.3484,1.3481,1.3483
GBPUSD,20250725,091300,1.3484,1.3485,1.3484,1.3484
GBPUSD,20250725,091400,1.3483,1.3487,1.3483,1.3487
GBPUSD,20250725,091500,1.3486,1.3487,1.3486,1.3487
GBPUSD,20250725,091600,1.3488,1.3490,1.3488,1.3490
GBPUSD,20250725,091700,1.3489,1.3490,1.3489,1.3490
GBPUSD,20250725,091800,1.3489,1.3489,1.3486,1.3486
GBPUSD,20250725,091900,1.3485,1.3485,1.3484,1.3485
GBPUSD,20250725,092000,1.3485,1.3486,1.3485,1.3486
GBPUSD,20250725,092100,1.3485,1.3485,1.3482,1.3482
GBPUSD,20250725,092200,1.3483,1.3483,1.3482,1.3483
GBPUSD,20250725,092300,1.3484,1.3484,1.3482,1.3482
GBPUSD,20250725,092400,1.3482,1.3482,1.3481,1.3481
GBPUSD,20250725,092500,1.3482,1.3483,1.3482,1.3483
GBPUSD,20250725,092600,1.3483,1.3483,1.3479,1.3480
GBPUSD,20250725,092700,1.3480,1.3480,1.3478,1.3478
GBPUSD,20250725,092800,1.3477,1.3478,1.3477,1.3478
GBPUSD,20250725,092900,1.3479,1.3479,1.3478,1.3478
GBPUSD,20250725,093000,1.3478,1.3479,1.3478,1.3479
GBPUSD,20250725,093100,1.3478,1.3478,1.3475,1.3476
GBPUSD,20250725,093200,1.3477,1.3479,1.3477,1.3477
GBPUSD,20250725,093300,1.3478,1.3480,1.3476,1.3476
GBPUSD,20250725,093400,1.3477,1.3478,1.3477,1.3478
GBPUSD,20250725,093500,1.3478,1.3478,1.3477,1.3478
GBPUSD,20250725,093600,1.3479,1.3482,1.3479,1.3482
GBPUSD,20250725,093700,1.3483,1.3483,1.3481,1.3481
GBPUSD,20250725,093800,1.3480,1.3480,1.3479,1.3480
GBPUSD,20250725,093900,1.3480,1.3480,1.3479,1.3479
GBPUSD,20250725,094000,1.3478,1.3478,1.3473,1.3473
GBPUSD,20250725,094100,1.3472,1.3473,1.3472,1.3473
GBPUSD,20250725,094200,1.3474,1.3474,1.3472,1.3472
GBPUSD,20250725,094300,1.3473,1.3477,1.3473,1.3476
GBPUSD,20250725,094400,1.3476,1.3477,1.3476,1.3476
GBPUSD,20250725,094500,1.3475,1.3475,1.3474,1.3474
GBPUSD,20250725,094600,1.3475,1.3477,1.3471,1.3471
GBPUSD,20250725,094700,1.3470,1.3472,1.3470,1.3472
GBPUSD,20250725,094800,1.3471,1.3471,1.3469,1.3469
GBPUSD,20250725,094900,1.3468,1.3469,1.3468,1.3469
GBPUSD,20250725,095000,1.3469,1.3470,1.3469,1.3470
GBPUSD,20250725,095100,1.3470,1.3470,1.3469,1.3469
GBPUSD,20250725,095200,1.3468,1.3468,1.3465,1.3466
GBPUSD,20250725,095300,1.3467,1.3468,1.3467,1.3467
GBPUSD,20250725,095400,1.3468,1.3471,1.3468,1.3469
GBPUSD,20250725,095500,1.3470,1.3470,1.3469,1.3470
GBPUSD,20250725,095600,1.3471,1.3471,1.3469,1.3469
GBPUSD,20250725,095700,1.3469,1.3469,1.3469,1.3469
GBPUSD,20250725,095800,1.3468,1.3468,1.3466,1.3466
GBPUSD,20250725,095900,1.3466,1.3466,1.3465,1.3466
GBPUSD,20250725,100000,1.3467,1.3467,1.3467,1.3467
GBPUSD,20250725,100100,1.3467,1.3469,1.3467,1.3469
GBPUSD,20250725,100200,1.3468,1.3471,1.3468,1.3471
GBPUSD,20250725,100300,1.3472,1.3472,1.3471,1.3471
GBPUSD,20250725,100400,1.3472,1.3472,1.3471,1.3472
GBPUSD,20250725,100500,1.3472,1.3473,1.3470,1.3470
GBPUSD,20250725,100600,1.3471,1.3473,1.3471,1.3473
GBPUSD,20250725,100700,1.3472,1.3473,1.3470,1.3470
GBPUSD,20250725,100800,1.3470,1.3470,1.3470,1.3470
GBPUSD,20250725,100900,1.3469,1.3469,1.3467,1.3468
GBPUSD,20250725,101000,1.3467,1.3467,1.3466,1.3466
GBPUSD,20250725,101100,1.3465,1.3466,1.3463,1.3464
GBPUSD,20250725,101200,1.3463,1.3463,1.3459,1.3460
GBPUSD,20250725,101300,1.3461,1.3461,1.3461,1.3461
GBPUSD,20250725,101400,1.3461,1.3462,1.3461,1.3462
GBPUSD,20250725,101500,1.3461,1.3462,1.3459,1.3460
GBPUSD,20250725,101600,1.3460,1.3461,1.3460,1.3460
GBPUSD,20250725,101700,1.3459,1.3460,1.3459,1.3460
GBPUSD,20250725,101800,1.3461,1.3462,1.3461,1.3461
GBPUSD,20250725,101900,1.3461,1.3462,1.3461,1.3462
GBPUSD,20250725,102000,1.3462,1.3462,1.3461,1.3461
GBPUSD,20250725,102100,1.3460,1.3460,1.3460,1.3460
GBPUSD,20250725,102200,1.3460,1.3460,1.3458,1.3459
GBPUSD,20250725,102300,1.3459,1.3459,1.3458,1.3459
GBPUSD,20250725,102400,1.3459,1.3460,1.3459,1.3460
GBPUSD,20250725,102500,1.3461,1.3464,1.3461,1.3463
GBPUSD,20250725,102600,1.3463,1.3463,1.3462,1.3462
GBPUSD,20250725,102700,1.3463,1.3464,1.3462,1.3464
GBPUSD,20250725,102800,1.3464,1.3464,1.3463,1.3463
GBPUSD,20250725,102900,1.3463,1.3463,1.3462,1.3462
GBPUSD,20250725,103000,1.3463,1.3464,1.3463,1.3464
GBPUSD,20250725,103100,1.3465,1.3465,1.3465,1.3465
GBPUSD,20250725,103200,1.3466,1.3467,1.3466,1.3467
GBPUSD,20250725,103300,1.3467,1.3468,1.3467,1.3467
GBPUSD,20250725,103400,1.3467,1.3469,1.3467,1.3469
GBPUSD,20250725,103500,1.3469,1.3469,1.3469,1.3469
GBPUSD,20250725,103600,1.3470,1.3471,1.3470,1.3471
GBPUSD,20250725,103700,1.3471,1.3471,1.3470,1.3470
GBPUSD,20250725,103800,1.3470,1.3471,1.3470,1.3470
GBPUSD,20250725,103900,1.3469,1.3470,1.3469,1.3470
GBPUSD,20250725,104000,1.3470,1.3472,1.3470,1.3471
GBPUSD,20250725,104100,1.3470,1.3474,1.3470,1.3474
GBPUSD,20250725,104200,1.3474,1.3474,1.3473,1.3473
GBPUSD,20250725,104300,1.3474,1.3474,1.3472,1.3472
GBPUSD,20250725,104400,1.3471,1.3472,1.3471,1.3472
GBPUSD,20250725,104500,1.3472,1.3472,1.3471,1.3471
GBPUSD,20250725,104600,1.3470,1.3471,1.3470,1.3470
GBPUSD,20250725,104700,1.3470,1.3470,1.3469,1.3469
GBPUSD,20250725,104800,1.3470,1.3471,1.3470,1.3471
GBPUSD,20250725,104900,1.3470,1.3470,1.3468,1.3469
GBPUSD,20250725,105000,1.3468,1.3468,1.3467,1.3467
GBPUSD,20250725,105100,1.3468,1.3468,1.3467,1.3467
GBPUSD,20250725,105200,1.3467,1.3467,1.3467,1.3467
GBPUSD,20250725,105300,1.3467,1.3467,1.3466,1.3466
GBPUSD,20250725,105400,1.3465,1.3465,1.3465,1.3465
GBPUSD,20250725,105500,1.3465,1.3465,1.3464,1.3464
GBPUSD,20250725,105600,1.3463,1.3463,1.3462,1.3462
GBPUSD,20250725,105700,1.3463,1.3463,1.3462,1.3462
GBPUSD,20250725,105800,1.3461,1.3461,1.3461,1.3461
GBPUSD,20250725,105900,1.3461,1.3461,1.3461,1.3461
GBPUSD,20250725,110000,1.3461,1.3461,1.3461,1.3461
GBPUSD,20250725,110100,1.3461,1.3461,1.3460,1.3460
GBPUSD,20250725,110200,1.3461,1.3462,1.3460,1.3460
GBPUSD,20250725,110300,1.3460,1.3460,1.3459,1.3460
GBPUSD,20250725,110400,1.3459,1.3459,1.3459,1.3459
GBPUSD,20250725,110500,1.3459,1.3461,1.3459,1.3461
GBPUSD,20250725,110600,1.3461,1.3461,1.3461,1.3461
GBPUSD,20250725,110700,1.3461,1.3461,1.3461,1.3461
GBPUSD,20250725,110800,1.3461,1.3461,1.3459,1.3459
GBPUSD,20250725,110900,1.3459,1.3459,1.3459,1.3459
GBPUSD,20250725,111000,1.3459,1.3459,1.3456,1.3456
GBPUSD,20250725,111100,1.3456,1.3456,1.3456,1.3456
GBPUSD,20250725,111200,1.3455,1.3455,1.3453,1.3455
GBPUSD,20250725,111300,1.3456,1.3456,1.3455,1.3455
GBPUSD,20250725,111400,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250725,111500,1.3455,1.3455,1.3450,1.3450
GBPUSD,20250725,111600,1.3449,1.3450,1.3449,1.3450
GBPUSD,20250725,111700,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250725,111800,1.3450,1.3451,1.3450,1.3451
GBPUSD,20250725,111900,1.3451,1.3453,1.3451,1.3453
GBPUSD,20250725,112000,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250725,112100,1.3453,1.3454,1.3453,1.3454
GBPUSD,20250725,112200,1.3454,1.3455,1.3454,1.3455
GBPUSD,20250725,112300,1.3455,1.3455,1.3454,1.3455
GBPUSD,20250725,112400,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250725,112500,1.3454,1.3454,1.3452,1.3452
GBPUSD,20250725,112600,1.3453,1.3454,1.3453,1.3454
GBPUSD,20250725,112700,1.3454,1.3454,1.3453,1.3454
GBPUSD,20250725,112800,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250725,112900,1.3454,1.3454,1.3453,1.3453
GBPUSD,20250725,113000,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250725,113100,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250725,113200,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250725,113300,1.3455,1.3458,1.3455,1.3458
GBPUSD,20250725,113400,1.3459,1.3460,1.3459,1.3459
GBPUSD,20250725,113500,1.3459,1.3459,1.3458,1.3458
GBPUSD,20250725,113600,1.3457,1.3459,1.3457,1.3458
GBPUSD,20250725,113700,1.3458,1.3459,1.3458,1.3458
GBPUSD,20250725,113800,1.3457,1.3457,1.3457,1.3457
GBPUSD,20250725,113900,1.3457,1.3459,1.3457,1.3459
GBPUSD,20250725,114000,1.3459,1.3459,1.3458,1.3459
GBPUSD,20250725,114100,1.3459,1.3459,1.3459,1.3459
GBPUSD,20250725,114200,1.3458,1.3459,1.3458,1.3459
GBPUSD,20250725,114300,1.3458,1.3458,1.3456,1.3457
GBPUSD,20250725,114400,1.3457,1.3457,1.3456,1.3456
GBPUSD,20250725,114500,1.3457,1.3459,1.3457,1.3459
GBPUSD,20250725,114600,1.3459,1.3459,1.3458,1.3459
GBPUSD,20250725,114700,1.3459,1.3459,1.3459,1.3459
GBPUSD,20250725,114800,1.3459,1.3459,1.3458,1.3458
GBPUSD,20250725,114900,1.3458,1.3459,1.3458,1.3458
GBPUSD,20250725,115000,1.3459,1.3459,1.3459,1.3459
GBPUSD,20250725,115100,1.3459,1.3460,1.3459,1.3459
GBPUSD,20250725,115200,1.3460,1.3460,1.3458,1.3458
GBPUSD,20250725,115300,1.3458,1.3458,1.3457,1.3457
GBPUSD,20250725,115400,1.3457,1.3457,1.3456,1.3456
GBPUSD,20250725,115500,1.3457,1.3459,1.3457,1.3459
GBPUSD,20250725,115600,1.3459,1.3460,1.3459,1.3460
GBPUSD,20250725,115700,1.3459,1.3459,1.3459,1.3459
GBPUSD,20250725,115800,1.3459,1.3459,1.3458,1.3458
GBPUSD,20250725,115900,1.3459,1.3461,1.3459,1.3461
GBPUSD,20250725,120000,1.3461,1.3461,1.3461,1.3461
GBPUSD,20250725,120100,1.3461,1.3461,1.3456,1.3456
GBPUSD,20250725,120200,1.3456,1.3456,1.3456,1.3456
GBPUSD,20250725,120300,1.3456,1.3457,1.3456,1.3457
GBPUSD,20250725,120400,1.3457,1.3459,1.3457,1.3459
GBPUSD,20250725,120500,1.3459,1.3459,1.3459,1.3459
GBPUSD,20250725,120600,1.3459,1.3460,1.3459,1.3459
GBPUSD,20250725,120700,1.3460,1.3460,1.3460,1.3460
GBPUSD,20250725,120800,1.3460,1.3460,1.3458,1.3459
GBPUSD,20250725,120900,1.3459,1.3460,1.3459,1.3460
GBPUSD,20250725,121000,1.3461,1.3462,1.3461,1.3461
GBPUSD,20250725,121100,1.3460,1.3461,1.3460,1.3461
GBPUSD,20250725,121200,1.3460,1.3460,1.3460,1.3460
GBPUSD,20250725,121300,1.3460,1.3460,1.3460,1.3460
GBPUSD,20250725,121400,1.3460,1.3460,1.3460,1.3460
GBPUSD,20250725,121500,1.3460,1.3462,1.3460,1.3462
GBPUSD,20250725,121600,1.3462,1.3462,1.3461,1.3461
GBPUSD,20250725,121700,1.3461,1.3461,1.3460,1.3460
GBPUSD,20250725,121800,1.3461,1.3461,1.3461,1.3461
GBPUSD,20250725,121900,1.3462,1.3462,1.3461,1.3461
GBPUSD,20250725,122000,1.3461,1.3461,1.3460,1.3460
GBPUSD,20250725,122100,1.3460,1.3460,1.3460,1.3460
GBPUSD,20250725,122200,1.3459,1.3459,1.3456,1.3456
GBPUSD,20250725,122300,1.3456,1.3457,1.3456,1.3457
GBPUSD,20250725,122400,1.3457,1.3457,1.3457,1.3457
GBPUSD,20250725,122500,1.3457,1.3458,1.3457,1.3458
GBPUSD,20250725,122600,1.3458,1.3458,1.3458,1.3458
GBPUSD,20250725,122700,1.3458,1.3460,1.3458,1.3460
GBPUSD,20250725,122800,1.3460,1.3460,1.3460,1.3460
GBPUSD,20250725,122900,1.3460,1.3460,1.3460,1.3460
GBPUSD,20250725,123000,1.3460,1.3460,1.3459,1.3459
GBPUSD,20250725,123100,1.3459,1.3459,1.3458,1.3458
GBPUSD,20250725,123200,1.3458,1.3458,1.3457,1.3457
GBPUSD,20250725,123300,1.3457,1.3458,1.3457,1.3458
GBPUSD,20250725,123400,1.3458,1.3458,1.3457,1.3457
GBPUSD,20250725,123500,1.3457,1.3459,1.3457,1.3459
GBPUSD,20250725,123600,1.3459,1.3459,1.3459,1.3459
GBPUSD,20250725,123700,1.3459,1.3459,1.3459,1.3459
GBPUSD,20250725,123800,1.3458,1.3458,1.3458,1.3458
GBPUSD,20250725,123900,1.3459,1.3459,1.3458,1.3458
GBPUSD,20250725,124000,1.3459,1.3459,1.3458,1.3458
GBPUSD,20250725,124100,1.3457,1.3457,1.3457,1.3457
GBPUSD,20250725,124200,1.3456,1.3456,1.3456,1.3456
GBPUSD,20250725,124300,1.3456,1.3456,1.3455,1.3455
GBPUSD,20250725,124400,1.3456,1.3456,1.3456,1.3456
GBPUSD,20250725,124500,1.3456,1.3457,1.3456,1.3457
GBPUSD,20250725,124600,1.3457,1.3457,1.3457,1.3457
GBPUSD,20250725,124700,1.3457,1.3457,1.3456,1.3456
GBPUSD,20250725,124800,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250725,124900,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250725,125000,1.3455,1.3455,1.3454,1.3454
GBPUSD,20250725,125100,1.3454,1.3454,1.3453,1.3453
GBPUSD,20250725,125200,1.3452,1.3452,1.3451,1.3451
GBPUSD,20250725,125300,1.3451,1.3452,1.3451,1.3452
GBPUSD,20250725,125400,1.3453,1.3454,1.3453,1.3454
GBPUSD,20250725,125500,1.3455,1.3456,1.3455,1.3456
GBPUSD,20250725,125600,1.3457,1.3459,1.3457,1.3459
GBPUSD,20250725,125700,1.3458,1.3459,1.3457,1.3459
GBPUSD,20250725,125800,1.3459,1.3459,1.3458,1.3458
GBPUSD,20250725,125900,1.3457,1.3458,1.3457,1.3457
GBPUSD,20250725,130000,1.3457,1.3457,1.3456,1.3456
GBPUSD,20250725,130100,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250725,130200,1.3455,1.3455,1.3453,1.3454
GBPUSD,20250725,130300,1.3454,1.3454,1.3453,1.3454
GBPUSD,20250725,130400,1.3454,1.3455,1.3454,1.3455
GBPUSD,20250725,130500,1.3456,1.3458,1.3456,1.3457
GBPUSD,20250725,130600,1.3457,1.3457,1.3454,1.3454
GBPUSD,20250725,130700,1.3454,1.3454,1.3454,1.3454
GBPUSD,20250725,130800,1.3454,1.3455,1.3454,1.3455
GBPUSD,20250725,130900,1.3455,1.3455,1.3455,1.3455
GBPUSD,20250725,131000,1.3454,1.3455,1.3454,1.3455
GBPUSD,20250725,131100,1.3455,1.3455,1.3454,1.3454
GBPUSD,20250725,131200,1.3454,1.3454,1.3453,1.3453
GBPUSD,20250725,131300,1.3453,1.3453,1.3453,1.3453
GBPUSD,20250725,131400,1.3453,1.3453,1.3450,1.3450
GBPUSD,20250725,131500,1.3450,1.3451,1.3450,1.3451
GBPUSD,20250725,131600,1.3450,1.3450,1.3445,1.3445
GBPUSD,20250725,131700,1.3446,1.3447,1.3446,1.3446
GBPUSD,20250725,131800,1.3446,1.3446,1.3445,1.3445
GBPUSD,20250725,131900,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250725,132000,1.3445,1.3446,1.3445,1.3445
GBPUSD,20250725,132100,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250725,132200,1.3444,1.3446,1.3444,1.3444
GBPUSD,20250725,132300,1.3444,1.3444,1.3441,1.3441
GBPUSD,20250725,132400,1.3440,1.3441,1.3437,1.3437
GBPUSD,20250725,132500,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250725,132600,1.3438,1.3441,1.3438,1.3441
GBPUSD,20250725,132700,1.3442,1.3442,1.3442,1.3442
GBPUSD,20250725,132800,1.3442,1.3442,1.3440,1.3440
GBPUSD,20250725,132900,1.3441,1.3441,1.3440,1.3440
GBPUSD,20250725,133000,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250725,133100,1.3440,1.3440,1.3439,1.3439
GBPUSD,20250725,133200,1.3440,1.3440,1.3439,1.3440
GBPUSD,20250725,133300,1.3440,1.3441,1.3440,1.3441
GBPUSD,20250725,133400,1.3442,1.3442,1.3442,1.3442
GBPUSD,20250725,133500,1.3443,1.3443,1.3442,1.3443
GBPUSD,20250725,133600,1.3443,1.3445,1.3443,1.3445
GBPUSD,20250725,133700,1.3445,1.3445,1.3444,1.3444
GBPUSD,20250725,133800,1.3443,1.3443,1.3443,1.3443
GBPUSD,20250725,133900,1.3443,1.3443,1.3443,1.3443
GBPUSD,20250725,134000,1.3442,1.3444,1.3442,1.3444
GBPUSD,20250725,134100,1.3443,1.3443,1.3442,1.3442
GBPUSD,20250725,134200,1.3443,1.3444,1.3443,1.3444
GBPUSD,20250725,134300,1.3444,1.3445,1.3444,1.3445
GBPUSD,20250725,134400,1.3445,1.3445,1.3444,1.3444
GBPUSD,20250725,134500,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250725,134600,1.3445,1.3445,1.3444,1.3445
GBPUSD,20250725,134700,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250725,134800,1.3445,1.3445,1.3443,1.3444
GBPUSD,20250725,134900,1.3445,1.3446,1.3445,1.3446
GBPUSD,20250725,135000,1.3446,1.3446,1.3446,1.3446
GBPUSD,20250725,135100,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250725,135200,1.3447,1.3450,1.3447,1.3448
GBPUSD,20250725,135300,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250725,135400,1.3448,1.3448,1.3447,1.3448
GBPUSD,20250725,135500,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250725,135600,1.3447,1.3448,1.3447,1.3447
GBPUSD,20250725,135700,1.3448,1.3448,1.3448,1.3448
GBPUSD,20250725,135800,1.3449,1.3451,1.3449,1.3450
GBPUSD,20250725,135900,1.3449,1.3449,1.3448,1.3448
GBPUSD,20250725,140000,1.3449,1.3449,1.3449,1.3449
GBPUSD,20250725,140100,1.3449,1.3449,1.3448,1.3448
GBPUSD,20250725,140200,1.3448,1.3448,1.3446,1.3447
GBPUSD,20250725,140300,1.3447,1.3447,1.3447,1.3447
GBPUSD,20250725,140400,1.3448,1.3449,1.3448,1.3449
GBPUSD,20250725,140500,1.3450,1.3450,1.3450,1.3450
GBPUSD,20250725,140600,1.3450,1.3451,1.3450,1.3451
GBPUSD,20250725,140700,1.3451,1.3452,1.3451,1.3451
GBPUSD,20250725,140800,1.3450,1.3452,1.3450,1.3452
GBPUSD,20250725,140900,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250725,141000,1.3452,1.3452,1.3451,1.3451
GBPUSD,20250725,141100,1.3451,1.3452,1.3451,1.3452
GBPUSD,20250725,141200,1.3452,1.3452,1.3451,1.3451
GBPUSD,20250725,141300,1.3451,1.3452,1.3451,1.3452
GBPUSD,20250725,141400,1.3452,1.3452,1.3451,1.3452
GBPUSD,20250725,141500,1.3452,1.3452,1.3451,1.3451
GBPUSD,20250725,141600,1.3451,1.3451,1.3451,1.3451
GBPUSD,20250725,141700,1.3451,1.3451,1.3450,1.3450
GBPUSD,20250725,141800,1.3450,1.3450,1.3449,1.3449
GBPUSD,20250725,141900,1.3450,1.3451,1.3450,1.3451
GBPUSD,20250725,142000,1.3451,1.3452,1.3451,1.3452
GBPUSD,20250725,142100,1.3452,1.3452,1.3452,1.3452
GBPUSD,20250725,142200,1.3452,1.3452,1.3449,1.3449
GBPUSD,20250725,142300,1.3449,1.3449,1.3447,1.3447
GBPUSD,20250725,142400,1.3448,1.3449,1.3448,1.3449
GBPUSD,20250725,142500,1.3450,1.3451,1.3450,1.3451
GBPUSD,20250725,142600,1.3451,1.3452,1.3451,1.3452
GBPUSD,20250725,142700,1.3452,1.3452,1.3449,1.3449
GBPUSD,20250725,142800,1.3450,1.3451,1.3446,1.3446
GBPUSD,20250725,142900,1.3445,1.3445,1.3445,1.3445
GBPUSD,20250725,143000,1.3445,1.3445,1.3444,1.3444
GBPUSD,20250725,143100,1.3443,1.3448,1.3443,1.3445
GBPUSD,20250725,143200,1.3445,1.3445,1.3444,1.3444
GBPUSD,20250725,143300,1.3444,1.3444,1.3441,1.3441
GBPUSD,20250725,143400,1.3440,1.3440,1.3437,1.3439
GBPUSD,20250725,143500,1.3439,1.3440,1.3439,1.3439
GBPUSD,20250725,143600,1.3438,1.3438,1.3435,1.3436
GBPUSD,20250725,143700,1.3435,1.3436,1.3434,1.3436
GBPUSD,20250725,143800,1.3435,1.3436,1.3434,1.3434
GBPUSD,20250725,143900,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250725,144000,1.3433,1.3433,1.3431,1.3431
GBPUSD,20250725,144100,1.3430,1.3430,1.3427,1.3428
GBPUSD,20250725,144200,1.3429,1.3430,1.3427,1.3427
GBPUSD,20250725,144300,1.3428,1.3428,1.3427,1.3428
GBPUSD,20250725,144400,1.3427,1.3429,1.3425,1.3425
GBPUSD,20250725,144500,1.3424,1.3427,1.3424,1.3427
GBPUSD,20250725,144600,1.3428,1.3430,1.3428,1.3430
GBPUSD,20250725,144700,1.3429,1.3429,1.3428,1.3428
GBPUSD,20250725,144800,1.3428,1.3428,1.3426,1.3426
GBPUSD,20250725,144900,1.3426,1.3426,1.3423,1.3424
GBPUSD,20250725,145000,1.3424,1.3424,1.3424,1.3424
GBPUSD,20250725,145100,1.3423,1.3425,1.3422,1.3422
GBPUSD,20250725,145200,1.3421,1.3423,1.3421,1.3423
GBPUSD,20250725,145300,1.3422,1.3424,1.3422,1.3424
GBPUSD,20250725,145400,1.3424,1.3429,1.3424,1.3429
GBPUSD,20250725,145500,1.3428,1.3429,1.3428,1.3429
GBPUSD,20250725,145600,1.3429,1.3431,1.3429,1.3430
GBPUSD,20250725,145700,1.3431,1.3431,1.3429,1.3429
GBPUSD,20250725,145800,1.3428,1.3428,1.3427,1.3428
GBPUSD,20250725,145900,1.3427,1.3428,1.3427,1.3428
GBPUSD,20250725,150000,1.3429,1.3432,1.3429,1.3432
GBPUSD,20250725,150100,1.3431,1.3433,1.3429,1.3433
GBPUSD,20250725,150200,1.3432,1.3432,1.3429,1.3430
GBPUSD,20250725,150300,1.3429,1.3430,1.3428,1.3428
GBPUSD,20250725,150400,1.3428,1.3428,1.3427,1.3428
GBPUSD,20250725,150500,1.3427,1.3428,1.3426,1.3428
GBPUSD,20250725,150600,1.3429,1.3431,1.3420,1.3420
GBPUSD,20250725,150700,1.3421,1.3423,1.3420,1.3423
GBPUSD,20250725,150800,1.3424,1.3431,1.3424,1.3430
GBPUSD,20250725,150900,1.3429,1.3431,1.3426,1.3428
GBPUSD,20250725,151000,1.3427,1.3431,1.3426,1.3426
GBPUSD,20250725,151100,1.3426,1.3428,1.3425,1.3425
GBPUSD,20250725,151200,1.3425,1.3426,1.3420,1.3420
GBPUSD,20250725,151300,1.3419,1.3420,1.3416,1.3419
GBPUSD,20250725,151400,1.3420,1.3420,1.3416,1.3416
GBPUSD,20250725,151500,1.3415,1.3420,1.3415,1.3417
GBPUSD,20250725,151600,1.3416,1.3420,1.3415,1.3420
GBPUSD,20250725,151700,1.3421,1.3424,1.3421,1.3424
GBPUSD,20250725,151800,1.3425,1.3425,1.3421,1.3421
GBPUSD,20250725,151900,1.3421,1.3423,1.3421,1.3422
GBPUSD,20250725,152000,1.3423,1.3426,1.3423,1.3425
GBPUSD,20250725,152100,1.3426,1.3430,1.3425,1.3429
GBPUSD,20250725,152200,1.3430,1.3433,1.3430,1.3433
GBPUSD,20250725,152300,1.3434,1.3437,1.3433,1.3436
GBPUSD,20250725,152400,1.3437,1.3438,1.3435,1.3435
GBPUSD,20250725,152500,1.3435,1.3435,1.3433,1.3434
GBPUSD,20250725,152600,1.3435,1.3435,1.3434,1.3434
GBPUSD,20250725,152700,1.3435,1.3436,1.3435,1.3435
GBPUSD,20250725,152800,1.3434,1.3434,1.3433,1.3434
GBPUSD,20250725,152900,1.3434,1.3435,1.3433,1.3433
GBPUSD,20250725,153000,1.3432,1.3433,1.3432,1.3432
GBPUSD,20250725,153100,1.3432,1.3433,1.3431,1.3431
GBPUSD,20250725,153200,1.3432,1.3432,1.3430,1.3431
GBPUSD,20250725,153300,1.3430,1.3431,1.3428,1.3429
GBPUSD,20250725,153400,1.3429,1.3429,1.3428,1.3428
GBPUSD,20250725,153500,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250725,153600,1.3428,1.3428,1.3424,1.3425
GBPUSD,20250725,153700,1.3426,1.3428,1.3425,1.3425
GBPUSD,20250725,153800,1.3424,1.3427,1.3424,1.3427
GBPUSD,20250725,153900,1.3426,1.3427,1.3425,1.3426
GBPUSD,20250725,154000,1.3427,1.3427,1.3424,1.3424
GBPUSD,20250725,154100,1.3423,1.3423,1.3419,1.3420
GBPUSD,20250725,154200,1.3419,1.3419,1.3418,1.3418
GBPUSD,20250725,154300,1.3417,1.3417,1.3416,1.3416
GBPUSD,20250725,154400,1.3415,1.3417,1.3415,1.3417
GBPUSD,20250725,154500,1.3418,1.3418,1.3417,1.3417
GBPUSD,20250725,154600,1.3417,1.3421,1.3417,1.3421
GBPUSD,20250725,154700,1.3422,1.3422,1.3420,1.3422
GBPUSD,20250725,154800,1.3423,1.3423,1.3421,1.3421
GBPUSD,20250725,154900,1.3420,1.3422,1.3418,1.3421
GBPUSD,20250725,155000,1.3422,1.3423,1.3421,1.3422
GBPUSD,20250725,155100,1.3421,1.3425,1.3421,1.3423
GBPUSD,20250725,155200,1.3424,1.3427,1.3424,1.3427
GBPUSD,20250725,155300,1.3427,1.3429,1.3427,1.3427
GBPUSD,20250725,155400,1.3428,1.3433,1.3428,1.3429
GBPUSD,20250725,155500,1.3429,1.3429,1.3428,1.3429
GBPUSD,20250725,155600,1.3428,1.3429,1.3428,1.3429
GBPUSD,20250725,155700,1.3429,1.3431,1.3429,1.3430
GBPUSD,20250725,155800,1.3429,1.3430,1.3426,1.3430
GBPUSD,20250725,155900,1.3431,1.3436,1.3431,1.3434
GBPUSD,20250725,160000,1.3434,1.3436,1.3434,1.3436
GBPUSD,20250725,160100,1.3435,1.3437,1.3435,1.3437
GBPUSD,20250725,160200,1.3436,1.3438,1.3435,1.3437
GBPUSD,20250725,160300,1.3438,1.3439,1.3437,1.3437
GBPUSD,20250725,160400,1.3436,1.3437,1.3435,1.3436
GBPUSD,20250725,160500,1.3436,1.3436,1.3436,1.3436
GBPUSD,20250725,160600,1.3435,1.3441,1.3435,1.3438
GBPUSD,20250725,160700,1.3439,1.3440,1.3439,1.3439
GBPUSD,20250725,160800,1.3439,1.3440,1.3439,1.3439
GBPUSD,20250725,160900,1.3438,1.3441,1.3438,1.3441
GBPUSD,20250725,161000,1.3440,1.3440,1.3439,1.3440
GBPUSD,20250725,161100,1.3440,1.3440,1.3439,1.3439
GBPUSD,20250725,161200,1.3438,1.3439,1.3438,1.3439
GBPUSD,20250725,161300,1.3438,1.3438,1.3437,1.3437
GBPUSD,20250725,161400,1.3437,1.3437,1.3433,1.3433
GBPUSD,20250725,161500,1.3434,1.3436,1.3434,1.3436
GBPUSD,20250725,161600,1.3435,1.3436,1.3435,1.3436
GBPUSD,20250725,161700,1.3436,1.3439,1.3436,1.3439
GBPUSD,20250725,161800,1.3438,1.3438,1.3437,1.3437
GBPUSD,20250725,161900,1.3436,1.3438,1.3436,1.3438
GBPUSD,20250725,162000,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250725,162100,1.3440,1.3440,1.3439,1.3439
GBPUSD,20250725,162200,1.3438,1.3438,1.3434,1.3434
GBPUSD,20250725,162300,1.3435,1.3435,1.3434,1.3435
GBPUSD,20250725,162400,1.3434,1.3435,1.3434,1.3435
GBPUSD,20250725,162500,1.3436,1.3438,1.3436,1.3438
GBPUSD,20250725,162600,1.3439,1.3440,1.3438,1.3440
GBPUSD,20250725,162700,1.3439,1.3441,1.3439,1.3441
GBPUSD,20250725,162800,1.3441,1.3441,1.3439,1.3439
GBPUSD,20250725,162900,1.3440,1.3440,1.3440,1.3440
GBPUSD,20250725,163000,1.3440,1.3440,1.3439,1.3439
GBPUSD,20250725,163100,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250725,163200,1.3437,1.3437,1.3436,1.3436
GBPUSD,20250725,163300,1.3435,1.3435,1.3434,1.3434
GBPUSD,20250725,163400,1.3433,1.3434,1.3432,1.3432
GBPUSD,20250725,163500,1.3432,1.3437,1.3432,1.3434
GBPUSD,20250725,163600,1.3433,1.3436,1.3433,1.3436
GBPUSD,20250725,163700,1.3435,1.3435,1.3433,1.3433
GBPUSD,20250725,163800,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250725,163900,1.3434,1.3434,1.3433,1.3433
GBPUSD,20250725,164000,1.3432,1.3432,1.3429,1.3429
GBPUSD,20250725,164100,1.3430,1.3430,1.3428,1.3428
GBPUSD,20250725,164200,1.3428,1.3428,1.3427,1.3428
GBPUSD,20250725,164300,1.3429,1.3430,1.3429,1.3430
GBPUSD,20250725,164400,1.3429,1.3431,1.3429,1.3431
GBPUSD,20250725,164500,1.3432,1.3434,1.3432,1.3434
GBPUSD,20250725,164600,1.3433,1.3434,1.3433,1.3434
GBPUSD,20250725,164700,1.3434,1.3437,1.3434,1.3437
GBPUSD,20250725,164800,1.3438,1.3439,1.3438,1.3438
GBPUSD,20250725,164900,1.3437,1.3437,1.3436,1.3437
GBPUSD,20250725,165000,1.3436,1.3436,1.3433,1.3433
GBPUSD,20250725,165100,1.3433,1.3434,1.3433,1.3434
GBPUSD,20250725,165200,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250725,165300,1.3433,1.3433,1.3431,1.3431
GBPUSD,20250725,165400,1.3432,1.3433,1.3432,1.3432
GBPUSD,20250725,165500,1.3431,1.3431,1.3430,1.3430
GBPUSD,20250725,165600,1.3430,1.3433,1.3430,1.3433
GBPUSD,20250725,165700,1.3433,1.3433,1.3432,1.3432
GBPUSD,20250725,165800,1.3431,1.3432,1.3427,1.3428
GBPUSD,20250725,165900,1.3429,1.3430,1.3429,1.3430
GBPUSD,20250725,170000,1.3429,1.3430,1.3429,1.3429
GBPUSD,20250725,170100,1.3428,1.3428,1.3427,1.3427
GBPUSD,20250725,170200,1.3428,1.3428,1.3427,1.3427
GBPUSD,20250725,170300,1.3426,1.3428,1.3426,1.3427
GBPUSD,20250725,170400,1.3428,1.3428,1.3425,1.3427
GBPUSD,20250725,170500,1.3426,1.3426,1.3424,1.3424
GBPUSD,20250725,170600,1.3425,1.3425,1.3423,1.3423
GBPUSD,20250725,170700,1.3422,1.3422,1.3419,1.3420
GBPUSD,20250725,170800,1.3420,1.3420,1.3416,1.3418
GBPUSD,20250725,170900,1.3419,1.3422,1.3419,1.3422
GBPUSD,20250725,171000,1.3423,1.3423,1.3422,1.3423
GBPUSD,20250725,171100,1.3423,1.3426,1.3423,1.3426
GBPUSD,20250725,171200,1.3427,1.3428,1.3427,1.3428
GBPUSD,20250725,171300,1.3428,1.3429,1.3428,1.3429
GBPUSD,20250725,171400,1.3428,1.3429,1.3428,1.3429
GBPUSD,20250725,171500,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250725,171600,1.3428,1.3428,1.3427,1.3428
GBPUSD,20250725,171700,1.3428,1.3430,1.3428,1.3429
GBPUSD,20250725,171800,1.3430,1.3431,1.3430,1.3431
GBPUSD,20250725,171900,1.3431,1.3431,1.3430,1.3430
GBPUSD,20250725,172000,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250725,172100,1.3431,1.3431,1.3428,1.3429
GBPUSD,20250725,172200,1.3429,1.3429,1.3428,1.3428
GBPUSD,20250725,172300,1.3428,1.3428,1.3427,1.3428
GBPUSD,20250725,172400,1.3428,1.3431,1.3428,1.3431
GBPUSD,20250725,172500,1.3431,1.3432,1.3431,1.3432
GBPUSD,20250725,172600,1.3432,1.3435,1.3432,1.3434
GBPUSD,20250725,172700,1.3434,1.3435,1.3434,1.3435
GBPUSD,20250725,172800,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250725,172900,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250725,173000,1.3435,1.3436,1.3435,1.3436
GBPUSD,20250725,173100,1.3436,1.3436,1.3433,1.3433
GBPUSD,20250725,173200,1.3433,1.3434,1.3433,1.3434
GBPUSD,20250725,173300,1.3433,1.3433,1.3432,1.3433
GBPUSD,20250725,173400,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250725,173500,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250725,173600,1.3433,1.3433,1.3431,1.3431
GBPUSD,20250725,173700,1.3432,1.3432,1.3429,1.3429
GBPUSD,20250725,173800,1.3428,1.3430,1.3428,1.3430
GBPUSD,20250725,173900,1.3430,1.3431,1.3430,1.3430
GBPUSD,20250725,174000,1.3429,1.3430,1.3429,1.3430
GBPUSD,20250725,174100,1.3430,1.3430,1.3428,1.3428
GBPUSD,20250725,174200,1.3427,1.3428,1.3427,1.3427
GBPUSD,20250725,174300,1.3426,1.3427,1.3426,1.3427
GBPUSD,20250725,174400,1.3427,1.3428,1.3426,1.3428
GBPUSD,20250725,174500,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250725,174600,1.3426,1.3427,1.3426,1.3427
GBPUSD,20250725,174700,1.3427,1.3428,1.3427,1.3427
GBPUSD,20250725,174800,1.3427,1.3427,1.3426,1.3426
GBPUSD,20250725,174900,1.3426,1.3426,1.3425,1.3425
GBPUSD,20250725,175000,1.3425,1.3425,1.3423,1.3424
GBPUSD,20250725,175100,1.3424,1.3424,1.3424,1.3424
GBPUSD,20250725,175200,1.3424,1.3425,1.3424,1.3425
GBPUSD,20250725,175300,1.3424,1.3424,1.3424,1.3424
GBPUSD,20250725,175400,1.3425,1.3426,1.3425,1.3426
GBPUSD,20250725,175500,1.3426,1.3427,1.3426,1.3427
GBPUSD,20250725,175600,1.3427,1.3428,1.3427,1.3428
GBPUSD,20250725,175700,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250725,175800,1.3428,1.3428,1.3427,1.3427
GBPUSD,20250725,175900,1.3428,1.3428,1.3427,1.3427
GBPUSD,20250725,180000,1.3426,1.3426,1.3425,1.3425
GBPUSD,20250725,180100,1.3426,1.3426,1.3425,1.3426
GBPUSD,20250725,180200,1.3426,1.3427,1.3426,1.3427
GBPUSD,20250725,180300,1.3426,1.3428,1.3426,1.3428
GBPUSD,20250725,180400,1.3427,1.3427,1.3425,1.3425
GBPUSD,20250725,180500,1.3424,1.3425,1.3424,1.3424
GBPUSD,20250725,180600,1.3424,1.3424,1.3423,1.3423
GBPUSD,20250725,180700,1.3424,1.3424,1.3423,1.3423
GBPUSD,20250725,180800,1.3423,1.3423,1.3418,1.3418
GBPUSD,20250725,180900,1.3419,1.3419,1.3418,1.3418
GBPUSD,20250725,181000,1.3418,1.3419,1.3418,1.3419
GBPUSD,20250725,181100,1.3419,1.3419,1.3417,1.3417
GBPUSD,20250725,181200,1.3416,1.3418,1.3416,1.3418
GBPUSD,20250725,181300,1.3419,1.3423,1.3419,1.3422
GBPUSD,20250725,181400,1.3422,1.3422,1.3422,1.3422
GBPUSD,20250725,181500,1.3423,1.3423,1.3420,1.3420
GBPUSD,20250725,181600,1.3420,1.3420,1.3419,1.3419
GBPUSD,20250725,181700,1.3420,1.3420,1.3418,1.3418
GBPUSD,20250725,181800,1.3419,1.3419,1.3417,1.3417
GBPUSD,20250725,181900,1.3416,1.3416,1.3415,1.3415
GBPUSD,20250725,182000,1.3416,1.3417,1.3416,1.3417
GBPUSD,20250725,182100,1.3418,1.3420,1.3418,1.3420
GBPUSD,20250725,182200,1.3420,1.3420,1.3419,1.3419
GBPUSD,20250725,182300,1.3420,1.3420,1.3419,1.3419
GBPUSD,20250725,182400,1.3418,1.3418,1.3415,1.3415
GBPUSD,20250725,182500,1.3416,1.3417,1.3416,1.3417
GBPUSD,20250725,182600,1.3417,1.3419,1.3417,1.3419
GBPUSD,20250725,182700,1.3419,1.3420,1.3419,1.3419
GBPUSD,20250725,182800,1.3419,1.3420,1.3419,1.3420
GBPUSD,20250725,182900,1.3420,1.3420,1.3419,1.3419
GBPUSD,20250725,183000,1.3418,1.3418,1.3418,1.3418
GBPUSD,20250725,183100,1.3419,1.3419,1.3418,1.3419
GBPUSD,20250725,183200,1.3418,1.3419,1.3418,1.3419
GBPUSD,20250725,183300,1.3419,1.3419,1.3419,1.3419
GBPUSD,20250725,183400,1.3419,1.3419,1.3419,1.3419
GBPUSD,20250725,183500,1.3419,1.3419,1.3419,1.3419
GBPUSD,20250725,183600,1.3418,1.3418,1.3417,1.3418
GBPUSD,20250725,183700,1.3418,1.3419,1.3418,1.3418
GBPUSD,20250725,183800,1.3418,1.3420,1.3418,1.3419
GBPUSD,20250725,183900,1.3419,1.3419,1.3418,1.3418
GBPUSD,20250725,184000,1.3418,1.3418,1.3417,1.3417
GBPUSD,20250725,184100,1.3417,1.3417,1.3416,1.3416
GBPUSD,20250725,184200,1.3415,1.3416,1.3415,1.3416
GBPUSD,20250725,184300,1.3416,1.3417,1.3416,1.3417
GBPUSD,20250725,184400,1.3417,1.3417,1.3416,1.3416
GBPUSD,20250725,184500,1.3416,1.3417,1.3416,1.3416
GBPUSD,20250725,184600,1.3416,1.3419,1.3416,1.3417
GBPUSD,20250725,184700,1.3416,1.3416,1.3415,1.3416
GBPUSD,20250725,184800,1.3416,1.3417,1.3416,1.3417
GBPUSD,20250725,184900,1.3417,1.3418,1.3417,1.3418
GBPUSD,20250725,185000,1.3418,1.3418,1.3418,1.3418
GBPUSD,20250725,185100,1.3417,1.3419,1.3417,1.3419
GBPUSD,20250725,185200,1.3418,1.3419,1.3418,1.3419
GBPUSD,20250725,185300,1.3419,1.3419,1.3418,1.3418
GBPUSD,20250725,185400,1.3418,1.3419,1.3418,1.3419
GBPUSD,20250725,185500,1.3418,1.3418,1.3418,1.3418
GBPUSD,20250725,185600,1.3418,1.3419,1.3418,1.3419
GBPUSD,20250725,185700,1.3419,1.3419,1.3419,1.3419
GBPUSD,20250725,185800,1.3420,1.3422,1.3419,1.3420
GBPUSD,20250725,185900,1.3420,1.3420,1.3419,1.3419
GBPUSD,20250725,190000,1.3418,1.3419,1.3418,1.3419
GBPUSD,20250725,190100,1.3420,1.3421,1.3419,1.3420
GBPUSD,20250725,190200,1.3420,1.3420,1.3420,1.3420
GBPUSD,20250725,190300,1.3421,1.3421,1.3420,1.3421
GBPUSD,20250725,190400,1.3421,1.3421,1.3420,1.3420
GBPUSD,20250725,190500,1.3419,1.3420,1.3419,1.3420
GBPUSD,20250725,190600,1.3420,1.3421,1.3419,1.3421
GBPUSD,20250725,190700,1.3422,1.3422,1.3419,1.3419
GBPUSD,20250725,190800,1.3419,1.3420,1.3419,1.3420
GBPUSD,20250725,190900,1.3419,1.3420,1.3419,1.3419
GBPUSD,20250725,191000,1.3419,1.3420,1.3419,1.3419
GBPUSD,20250725,191100,1.3419,1.3419,1.3418,1.3418
GBPUSD,20250725,191200,1.3418,1.3418,1.3418,1.3418
GBPUSD,20250725,191300,1.3418,1.3418,1.3418,1.3418
GBPUSD,20250725,191400,1.3419,1.3419,1.3418,1.3419
GBPUSD,20250725,191500,1.3419,1.3419,1.3419,1.3419
GBPUSD,20250725,191600,1.3419,1.3419,1.3418,1.3419
GBPUSD,20250725,191700,1.3419,1.3419,1.3419,1.3419
GBPUSD,20250725,191800,1.3419,1.3419,1.3419,1.3419
GBPUSD,20250725,191900,1.3419,1.3419,1.3419,1.3419
GBPUSD,20250725,192000,1.3419,1.3420,1.3419,1.3420
GBPUSD,20250725,192100,1.3420,1.3421,1.3420,1.3421
GBPUSD,20250725,192200,1.3421,1.3421,1.3421,1.3421
GBPUSD,20250725,192300,1.3421,1.3421,1.3421,1.3421
GBPUSD,20250725,192400,1.3421,1.3421,1.3421,1.3421
GBPUSD,20250725,192500,1.3422,1.3422,1.3422,1.3422
GBPUSD,20250725,192600,1.3422,1.3423,1.3422,1.3423
GBPUSD,20250725,192700,1.3423,1.3423,1.3423,1.3423
GBPUSD,20250725,192800,1.3422,1.3422,1.3422,1.3422
GBPUSD,20250725,192900,1.3422,1.3423,1.3422,1.3423
GBPUSD,20250725,193000,1.3423,1.3423,1.3422,1.3422
GBPUSD,20250725,193100,1.3422,1.3422,1.3422,1.3422
GBPUSD,20250725,193200,1.3422,1.3422,1.3422,1.3422
GBPUSD,20250725,193300,1.3421,1.3421,1.3421,1.3421
GBPUSD,20250725,193400,1.3421,1.3421,1.3421,1.3421
GBPUSD,20250725,193500,1.3421,1.3423,1.3421,1.3423
GBPUSD,20250725,193600,1.3423,1.3424,1.3423,1.3424
GBPUSD,20250725,193700,1.3425,1.3426,1.3425,1.3426
GBPUSD,20250725,193800,1.3426,1.3426,1.3425,1.3425
GBPUSD,20250725,193900,1.3426,1.3427,1.3426,1.3427
GBPUSD,20250725,194000,1.3427,1.3428,1.3427,1.3428
GBPUSD,20250725,194100,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250725,194200,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250725,194300,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250725,194400,1.3427,1.3427,1.3425,1.3425
GBPUSD,20250725,194500,1.3425,1.3426,1.3425,1.3426
GBPUSD,20250725,194600,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250725,194700,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250725,194800,1.3425,1.3425,1.3424,1.3424
GBPUSD,20250725,194900,1.3425,1.3425,1.3424,1.3424
GBPUSD,20250725,195000,1.3424,1.3424,1.3422,1.3422
GBPUSD,20250725,195100,1.3422,1.3422,1.3421,1.3421
GBPUSD,20250725,195200,1.3421,1.3421,1.3420,1.3421
GBPUSD,20250725,195300,1.3422,1.3423,1.3422,1.3423
GBPUSD,20250725,195400,1.3422,1.3424,1.3422,1.3424
GBPUSD,20250725,195500,1.3424,1.3424,1.3424,1.3424
GBPUSD,20250725,195600,1.3425,1.3425,1.3425,1.3425
GBPUSD,20250725,195700,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250725,195800,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250725,195900,1.3426,1.3427,1.3426,1.3427
GBPUSD,20250725,200000,1.3427,1.3428,1.3426,1.3426
GBPUSD,20250725,200100,1.3425,1.3425,1.3424,1.3424
GBPUSD,20250725,200200,1.3425,1.3425,1.3425,1.3425
GBPUSD,20250725,200300,1.3425,1.3426,1.3425,1.3426
GBPUSD,20250725,200400,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250725,200500,1.3426,1.3426,1.3425,1.3425
GBPUSD,20250725,200600,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250725,200700,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250725,200800,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250725,200900,1.3427,1.3428,1.3427,1.3428
GBPUSD,20250725,201000,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250725,201100,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250725,201200,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250725,201300,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250725,201400,1.3428,1.3428,1.3427,1.3427
GBPUSD,20250725,201500,1.3427,1.3427,1.3426,1.3426
GBPUSD,20250725,201600,1.3426,1.3427,1.3426,1.3427
GBPUSD,20250725,201700,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250725,201800,1.3427,1.3427,1.3426,1.3426
GBPUSD,20250725,201900,1.3426,1.3427,1.3426,1.3427
GBPUSD,20250725,202000,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250725,202100,1.3427,1.3427,1.3426,1.3426
GBPUSD,20250725,202200,1.3425,1.3425,1.3425,1.3425
GBPUSD,20250725,202300,1.3425,1.3426,1.3425,1.3426
GBPUSD,20250725,202400,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250725,202500,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250725,202600,1.3426,1.3426,1.3426,1.3426
GBPUSD,20250725,202700,1.3426,1.3427,1.3426,1.3427
GBPUSD,20250725,202800,1.3427,1.3428,1.3427,1.3428
GBPUSD,20250725,202900,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250725,203000,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250725,203100,1.3429,1.3430,1.3429,1.3430
GBPUSD,20250725,203200,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250725,203300,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250725,203400,1.3429,1.3429,1.3427,1.3427
GBPUSD,20250725,203500,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250725,203600,1.3427,1.3427,1.3426,1.3426
GBPUSD,20250725,203700,1.3426,1.3427,1.3426,1.3427
GBPUSD,20250725,203800,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250725,203900,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250725,204000,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250725,204100,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250725,204200,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250725,204300,1.3428,1.3429,1.3428,1.3429
GBPUSD,20250725,204400,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250725,204500,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250725,204600,1.3428,1.3429,1.3428,1.3428
GBPUSD,20250725,204700,1.3428,1.3429,1.3428,1.3429
GBPUSD,20250725,204800,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250725,204900,1.3429,1.3430,1.3429,1.3430
GBPUSD,20250725,205000,1.3431,1.3432,1.3431,1.3431
GBPUSD,20250725,205100,1.3431,1.3432,1.3431,1.3432
GBPUSD,20250725,205200,1.3432,1.3433,1.3432,1.3433
GBPUSD,20250725,205300,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250725,205400,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250725,205500,1.3433,1.3434,1.3433,1.3434
GBPUSD,20250725,205600,1.3434,1.3434,1.3433,1.3433
GBPUSD,20250725,205700,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250725,205800,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250725,205900,1.3433,1.3434,1.3433,1.3434
GBPUSD,20250725,210000,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250725,210100,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250725,210200,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250725,210300,1.3435,1.3435,1.3434,1.3434
GBPUSD,20250725,210400,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250725,210500,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250725,210600,1.3433,1.3433,1.3432,1.3432
GBPUSD,20250725,210700,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250725,210800,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250725,210900,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250725,211000,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250725,211100,1.3432,1.3433,1.3432,1.3433
GBPUSD,20250725,211200,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250725,211300,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250725,211400,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250725,211500,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250725,211600,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250725,211700,1.3432,1.3433,1.3432,1.3433
GBPUSD,20250725,211800,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250725,211900,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250725,212000,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250725,212100,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250725,212200,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250725,212300,1.3434,1.3434,1.3433,1.3434
GBPUSD,20250725,212400,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250725,212500,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250725,212600,1.3435,1.3435,1.3434,1.3434
GBPUSD,20250725,212700,1.3434,1.3435,1.3434,1.3435
GBPUSD,20250725,212800,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250725,212900,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250725,213000,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250725,213100,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250725,213200,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250725,213300,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250725,213400,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250725,213500,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250725,213600,1.3434,1.3434,1.3434,1.3434
GBPUSD,20250725,213700,1.3434,1.3435,1.3434,1.3435
GBPUSD,20250725,213800,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250725,213900,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250725,214000,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250725,214100,1.3435,1.3435,1.3434,1.3434
GBPUSD,20250725,214200,1.3434,1.3434,1.3433,1.3433
GBPUSD,20250725,214300,1.3433,1.3434,1.3433,1.3434
GBPUSD,20250725,214400,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250725,214500,1.3433,1.3433,1.3432,1.3433
GBPUSD,20250725,214600,1.3433,1.3433,1.3432,1.3432
GBPUSD,20250725,214700,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250725,214800,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250725,214900,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250725,215000,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250725,215100,1.3433,1.3433,1.3432,1.3433
GBPUSD,20250725,215200,1.3432,1.3432,1.3431,1.3431
GBPUSD,20250725,215300,1.3431,1.3432,1.3431,1.3432
GBPUSD,20250725,215400,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250725,215500,1.3432,1.3433,1.3432,1.3433
GBPUSD,20250725,215600,1.3433,1.3434,1.3433,1.3433
GBPUSD,20250725,215700,1.3434,1.3435,1.3434,1.3435
GBPUSD,20250725,215800,1.3435,1.3435,1.3434,1.3435
GBPUSD,20250725,215900,1.3435,1.3435,1.3435,1.3435
GBPUSD,20250725,220000,1.3435,1.3436,1.3435,1.3436
GBPUSD,20250725,220100,1.3436,1.3436,1.3434,1.3434
GBPUSD,20250725,220200,1.3434,1.3434,1.3433,1.3433
GBPUSD,20250725,220300,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250725,220400,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250725,220500,1.3432,1.3432,1.3431,1.3431
GBPUSD,20250725,220600,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250725,220700,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250725,220800,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250725,220900,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250725,221000,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250725,221100,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250725,221200,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250725,221300,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250725,221400,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250725,221500,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250725,221600,1.3431,1.3431,1.3430,1.3430
GBPUSD,20250725,221700,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250725,221800,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250725,221900,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250725,222000,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250725,222100,1.3431,1.3431,1.3430,1.3430
GBPUSD,20250725,222200,1.3429,1.3429,1.3428,1.3428
GBPUSD,20250725,222300,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250725,222400,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250725,222500,1.3428,1.3429,1.3428,1.3429
GBPUSD,20250725,222600,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250725,222700,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250725,222800,1.3429,1.3430,1.3429,1.3430
GBPUSD,20250725,222900,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250725,223000,1.3430,1.3430,1.3429,1.3430
GBPUSD,20250725,223100,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250725,223200,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250725,223300,1.3430,1.3431,1.3429,1.3431
GBPUSD,20250725,223400,1.3432,1.3432,1.3432,1.3432
GBPUSD,20250725,223500,1.3432,1.3433,1.3432,1.3433
GBPUSD,20250725,223600,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250725,223700,1.3433,1.3433,1.3433,1.3433
GBPUSD,20250725,223800,1.3432,1.3433,1.3432,1.3432
GBPUSD,20250725,223900,1.3432,1.3432,1.3431,1.3432
GBPUSD,20250725,224000,1.3432,1.3432,1.3430,1.3430
GBPUSD,20250725,224100,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250725,224200,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250725,224300,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250725,224400,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250725,224500,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250725,224600,1.3430,1.3430,1.3429,1.3429
GBPUSD,20250725,224700,1.3429,1.3430,1.3429,1.3430
GBPUSD,20250725,224800,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250725,224900,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250725,225000,1.3430,1.3430,1.3429,1.3429
GBPUSD,20250725,225100,1.3429,1.3429,1.3428,1.3429
GBPUSD,20250725,225200,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250725,225300,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250725,225400,1.3430,1.3430,1.3429,1.3429
GBPUSD,20250725,225500,1.3429,1.3429,1.3428,1.3428
GBPUSD,20250725,225600,1.3428,1.3430,1.3428,1.3430
GBPUSD,20250725,225700,1.3430,1.3434,1.3430,1.3432
GBPUSD,20250725,225800,1.3432,1.3433,1.3431,1.3433
GBPUSD,20250725,225900,1.3434,1.3440,1.3432,1.3438
USDCHF,20250725,000100,0.7952,0.7955,0.7952,0.7955
USDCHF,20250725,000200,0.7956,0.7956,0.7956,0.7956
USDCHF,20250725,000300,0.7956,0.7957,0.7956,0.7957
USDCHF,20250725,000400,0.7956,0.7956,0.7956,0.7956
USDCHF,20250725,000500,0.7956,0.7956,0.7956,0.7956
USDCHF,20250725,000600,0.7956,0.7956,0.7956,0.7956
USDCHF,20250725,000700,0.7956,0.7956,0.7955,0.7956
USDCHF,20250725,000800,0.7956,0.7956,0.7956,0.7956
USDCHF,20250725,000900,0.7956,0.7956,0.7955,0.7955
USDCHF,20250725,001000,0.7955,0.7955,0.7954,0.7955
USDCHF,20250725,001100,0.7955,0.7955,0.7955,0.7955
USDCHF,20250725,001200,0.7955,0.7955,0.7955,0.7955
USDCHF,20250725,001300,0.7955,0.7955,0.7955,0.7955
USDCHF,20250725,001400,0.7955,0.7955,0.7954,0.7954
USDCHF,20250725,001500,0.7954,0.7954,0.7954,0.7954
USDCHF,20250725,001600,0.7954,0.7954,0.7954,0.7954
USDCHF,20250725,001700,0.7954,0.7955,0.7954,0.7955
USDCHF,20250725,001800,0.7954,0.7954,0.7954,0.7954
USDCHF,20250725,001900,0.7954,0.7954,0.7953,0.7953
USDCHF,20250725,002000,0.7953,0.7953,0.7953,0.7953
USDCHF,20250725,002100,0.7953,0.7953,0.7953,0.7953
USDCHF,20250725,002200,0.7953,0.7953,0.7953,0.7953
USDCHF,20250725,002300,0.7953,0.7953,0.7953,0.7953
USDCHF,20250725,002400,0.7953,0.7953,0.7953,0.7953
USDCHF,20250725,002500,0.7953,0.7953,0.7953,0.7953
USDCHF,20250725,002600,0.7953,0.7953,0.7953,0.7953
USDCHF,20250725,002700,0.7953,0.7953,0.7952,0.7952
USDCHF,20250725,002800,0.7952,0.7952,0.7952,0.7952
USDCHF,20250725,002900,0.7952,0.7952,0.7952,0.7952
USDCHF,20250725,003000,0.7952,0.7952,0.7952,0.7952
USDCHF,20250725,003100,0.7952,0.7952,0.7952,0.7952
USDCHF,20250725,003200,0.7952,0.7952,0.7952,0.7952
USDCHF,20250725,003300,0.7952,0.7952,0.7952,0.7952
USDCHF,20250725,003400,0.7952,0.7952,0.7952,0.7952
USDCHF,20250725,003500,0.7952,0.7952,0.7952,0.7952
USDCHF,20250725,003600,0.7952,0.7952,0.7952,0.7952
USDCHF,20250725,003700,0.7952,0.7952,0.7952,0.7952
USDCHF,20250725,003800,0.7952,0.7952,0.7952,0.7952
USDCHF,20250725,003900,0.7952,0.7952,0.7952,0.7952
USDCHF,20250725,004000,0.7952,0.7952,0.7952,0.7952
USDCHF,20250725,004100,0.7952,0.7952,0.7952,0.7952
USDCHF,20250725,004200,0.7952,0.7952,0.7952,0.7952
USDCHF,20250725,004300,0.7952,0.7952,0.7952,0.7952
USDCHF,20250725,004400,0.7952,0.7952,0.7952,0.7952
USDCHF,20250725,004500,0.7952,0.7953,0.7952,0.7953
USDCHF,20250725,004600,0.7953,0.7953,0.7953,0.7953
USDCHF,20250725,004700,0.7953,0.7953,0.7952,0.7952
USDCHF,20250725,004800,0.7952,0.7952,0.7951,0.7951
USDCHF,20250725,004900,0.7951,0.7952,0.7951,0.7952
USDCHF,20250725,005000,0.7952,0.7952,0.7952,0.7952
USDCHF,20250725,005100,0.7952,0.7952,0.7951,0.7951
USDCHF,20250725,005200,0.7951,0.7951,0.7951,0.7951
USDCHF,20250725,005300,0.7951,0.7951,0.7951,0.7951
USDCHF,20250725,005400,0.7951,0.7951,0.7951,0.7951
USDCHF,20250725,005500,0.7951,0.7951,0.7951,0.7951
USDCHF,20250725,005600,0.7951,0.7951,0.7951,0.7951
USDCHF,20250725,005700,0.7951,0.7951,0.7951,0.7951
USDCHF,20250725,005800,0.7951,0.7951,0.7951,0.7951
USDCHF,20250725,005900,0.7951,0.7951,0.7951,0.7951
USDCHF,20250725,010000,0.7950,0.7950,0.7950,0.7950
USDCHF,20250725,010100,0.7950,0.7950,0.7950,0.7950
USDCHF,20250725,010200,0.7950,0.7950,0.7950,0.7950
USDCHF,20250725,010300,0.7950,0.7950,0.7950,0.7950
USDCHF,20250725,010400,0.7950,0.7950,0.7950,0.7950
USDCHF,20250725,010500,0.7950,0.7950,0.7950,0.7950
USDCHF,20250725,010600,0.7950,0.7950,0.7950,0.7950
USDCHF,20250725,010700,0.7950,0.7950,0.7950,0.7950
USDCHF,20250725,010800,0.7950,0.7950,0.7950,0.7950
USDCHF,20250725,010900,0.7950,0.7950,0.7950,0.7950
USDCHF,20250725,011000,0.7950,0.7950,0.7950,0.7950
USDCHF,20250725,011100,0.7950,0.7950,0.7950,0.7950
USDCHF,20250725,011200,0.7950,0.7950,0.7949,0.7949
USDCHF,20250725,011300,0.7949,0.7949,0.7949,0.7949
USDCHF,20250725,011400,0.7949,0.7949,0.7949,0.7949
USDCHF,20250725,011500,0.7949,0.7949,0.7949,0.7949
USDCHF,20250725,011600,0.7949,0.7949,0.7949,0.7949
USDCHF,20250725,011700,0.7949,0.7949,0.7949,0.7949
USDCHF,20250725,011800,0.7949,0.7949,0.7949,0.7949
USDCHF,20250725,011900,0.7949,0.7949,0.7949,0.7949
USDCHF,20250725,012000,0.7949,0.7949,0.7949,0.7949
USDCHF,20250725,012100,0.7949,0.7949,0.7949,0.7949
USDCHF,20250725,012200,0.7949,0.7949,0.7949,0.7949
USDCHF,20250725,012300,0.7949,0.7949,0.7949,0.7949
USDCHF,20250725,012400,0.7949,0.7949,0.7949,0.7949
USDCHF,20250725,012500,0.7949,0.7949,0.7949,0.7949
USDCHF,20250725,012600,0.7949,0.7949,0.7949,0.7949
USDCHF,20250725,012700,0.7949,0.7949,0.7949,0.7949
USDCHF,20250725,012800,0.7949,0.7949,0.7948,0.7948
USDCHF,20250725,012900,0.7948,0.7948,0.7948,0.7948
USDCHF,20250725,013000,0.7948,0.7950,0.7948,0.7950
USDCHF,20250725,013100,0.7950,0.7950,0.7950,0.7950
USDCHF,20250725,013200,0.7950,0.7950,0.7950,0.7950
USDCHF,20250725,013300,0.7950,0.7951,0.7950,0.7951
USDCHF,20250725,013400,0.7951,0.7952,0.7951,0.7952
USDCHF,20250725,013500,0.7952,0.7952,0.7952,0.7952
USDCHF,20250725,013600,0.7952,0.7952,0.7951,0.7951
USDCHF,20250725,013700,0.7951,0.7951,0.7951,0.7951
USDCHF,20250725,013800,0.7951,0.7951,0.7949,0.7949
USDCHF,20250725,013900,0.7949,0.7949,0.7949,0.7949
USDCHF,20250725,014000,0.7949,0.7949,0.7949,0.7949
USDCHF,20250725,014100,0.7949,0.7949,0.7949,0.7949
USDCHF,20250725,014200,0.7949,0.7949,0.7949,0.7949
USDCHF,20250725,014300,0.7949,0.7949,0.7949,0.7949
USDCHF,20250725,014400,0.7949,0.7949,0.7949,0.7949
USDCHF,20250725,014500,0.7949,0.7949,0.7949,0.7949
USDCHF,20250725,014600,0.7949,0.7949,0.7949,0.7949
USDCHF,20250725,014700,0.7949,0.7949,0.7948,0.7948
USDCHF,20250725,014800,0.7948,0.7949,0.7948,0.7949
USDCHF,20250725,014900,0.7949,0.7949,0.7949,0.7949
USDCHF,20250725,015000,0.7949,0.7949,0.7949,0.7949
USDCHF,20250725,015100,0.7949,0.7949,0.7949,0.7949
USDCHF,20250725,015200,0.7949,0.7949,0.7949,0.7949
USDCHF,20250725,015300,0.7948,0.7948,0.7948,0.7948
USDCHF,20250725,015400,0.7948,0.7948,0.7947,0.7947
USDCHF,20250725,015500,0.7947,0.7947,0.7947,0.7947
USDCHF,20250725,015600,0.7947,0.7947,0.7947,0.7947
USDCHF,20250725,015700,0.7947,0.7947,0.7947,0.7947
USDCHF,20250725,015800,0.7947,0.7948,0.7947,0.7948
USDCHF,20250725,015900,0.7948,0.7948,0.7948,0.7948
USDCHF,20250725,020000,0.7948,0.7948,0.7948,0.7948
USDCHF,20250725,020100,0.7947,0.7947,0.7946,0.7947
USDCHF,20250725,020200,0.7947,0.7948,0.7947,0.7948
USDCHF,20250725,020300,0.7949,0.7950,0.7949,0.7950
USDCHF,20250725,020400,0.7950,0.7950,0.7950,0.7950
USDCHF,20250725,020500,0.7950,0.7951,0.7950,0.7950
USDCHF,20250725,020600,0.7950,0.7951,0.7950,0.7951
USDCHF,20250725,020700,0.7951,0.7953,0.7951,0.7953
USDCHF,20250725,020800,0.7954,0.7955,0.7954,0.7955
USDCHF,20250725,020900,0.7955,0.7955,0.7953,0.7953
USDCHF,20250725,021000,0.7953,0.7953,0.7953,0.7953
USDCHF,20250725,021100,0.7953,0.7954,0.7953,0.7954
USDCHF,20250725,021200,0.7955,0.7955,0.7954,0.7954
USDCHF,20250725,021300,0.7954,0.7955,0.7954,0.7955
USDCHF,20250725,021400,0.7955,0.7955,0.7954,0.7954
USDCHF,20250725,021500,0.7954,0.7954,0.7954,0.7954
USDCHF,20250725,021600,0.7954,0.7954,0.7954,0.7954
USDCHF,20250725,021700,0.7954,0.7954,0.7954,0.7954
USDCHF,20250725,021800,0.7953,0.7953,0.7953,0.7953
USDCHF,20250725,021900,0.7953,0.7953,0.7952,0.7952
USDCHF,20250725,022000,0.7952,0.7952,0.7952,0.7952
USDCHF,20250725,022100,0.7952,0.7952,0.7952,0.7952
USDCHF,20250725,022200,0.7952,0.7952,0.7952,0.7952
USDCHF,20250725,022300,0.7952,0.7952,0.7952,0.7952
USDCHF,20250725,022400,0.7952,0.7952,0.7952,0.7952
USDCHF,20250725,022500,0.7952,0.7952,0.7952,0.7952
USDCHF,20250725,022600,0.7952,0.7952,0.7952,0.7952
USDCHF,20250725,022700,0.7952,0.7952,0.7951,0.7951
USDCHF,20250725,022800,0.7951,0.7951,0.7951,0.7951
USDCHF,20250725,022900,0.7951,0.7951,0.7951,0.7951
USDCHF,20250725,023000,0.7951,0.7951,0.7951,0.7951
USDCHF,20250725,023100,0.7951,0.7951,0.7951,0.7951
USDCHF,20250725,023200,0.7951,0.7951,0.7951,0.7951
USDCHF,20250725,023300,0.7951,0.7951,0.7950,0.7950
USDCHF,20250725,023400,0.7950,0.7950,0.7950,0.7950
USDCHF,20250725,023500,0.7950,0.7950,0.7949,0.7949
USDCHF,20250725,023600,0.7949,0.7949,0.7949,0.7949
USDCHF,20250725,023700,0.7949,0.7949,0.7949,0.7949
USDCHF,20250725,023800,0.7949,0.7949,0.7949,0.7949
USDCHF,20250725,023900,0.7949,0.7949,0.7949,0.7949
USDCHF,20250725,024000,0.7949,0.7949,0.7949,0.7949
USDCHF,20250725,024100,0.7949,0.7949,0.7948,0.7949
USDCHF,20250725,024200,0.7949,0.7949,0.7949,0.7949
USDCHF,20250725,024300,0.7949,0.7949,0.7949,0.7949
USDCHF,20250725,024400,0.7950,0.7950,0.7949,0.7949
USDCHF,20250725,024500,0.7949,0.7949,0.7949,0.7949
USDCHF,20250725,024600,0.7949,0.7949,0.7949,0.7949
USDCHF,20250725,024700,0.7949,0.7949,0.7949,0.7949
USDCHF,20250725,024800,0.7949,0.7951,0.7949,0.7951
USDCHF,20250725,024900,0.7952,0.7952,0.7952,0.7952
USDCHF,20250725,025000,0.7953,0.7953,0.7952,0.7952
USDCHF,20250725,025100,0.7952,0.7953,0.7952,0.7953
USDCHF,20250725,025200,0.7953,0.7954,0.7953,0.7954
USDCHF,20250725,025300,0.7954,0.7954,0.7954,0.7954
USDCHF,20250725,025400,0.7954,0.7954,0.7954,0.7954
USDCHF,20250725,025500,0.7954,0.7954,0.7953,0.7954
USDCHF,20250725,025600,0.7955,0.7956,0.7955,0.7955
USDCHF,20250725,025700,0.7955,0.7955,0.7954,0.7955
USDCHF,20250725,025800,0.7955,0.7955,0.7954,0.7954
USDCHF,20250725,025900,0.7954,0.7954,0.7954,0.7954
USDCHF,20250725,030000,0.7954,0.7954,0.7954,0.7954
USDCHF,20250725,030100,0.7954,0.7954,0.7952,0.7952
USDCHF,20250725,030200,0.7952,0.7953,0.7952,0.7952
USDCHF,20250725,030300,0.7952,0.7952,0.7951,0.7951
USDCHF,20250725,030400,0.7951,0.7951,0.7951,0.7951
USDCHF,20250725,030500,0.7951,0.7951,0.7950,0.7951
USDCHF,20250725,030600,0.7951,0.7951,0.7950,0.7950
USDCHF,20250725,030700,0.7950,0.7951,0.7950,0.7951
USDCHF,20250725,030800,0.7951,0.7952,0.7951,0.7952
USDCHF,20250725,030900,0.7952,0.7954,0.7952,0.7954
USDCHF,20250725,031000,0.7955,0.7955,0.7954,0.7954
USDCHF,20250725,031100,0.7954,0.7955,0.7954,0.7955
USDCHF,20250725,031200,0.7954,0.7954,0.7954,0.7954
USDCHF,20250725,031300,0.7954,0.7955,0.7954,0.7955
USDCHF,20250725,031400,0.7955,0.7957,0.7955,0.7957
USDCHF,20250725,031500,0.7957,0.7958,0.7957,0.7958
USDCHF,20250725,031600,0.7958,0.7959,0.7958,0.7959
USDCHF,20250725,031700,0.7959,0.7959,0.7958,0.7959
USDCHF,20250725,031800,0.7959,0.7959,0.7958,0.7958
USDCHF,20250725,031900,0.7959,0.7959,0.7958,0.7959
USDCHF,20250725,032000,0.7959,0.7959,0.7959,0.7959
USDCHF,20250725,032100,0.7959,0.7959,0.7959,0.7959
USDCHF,20250725,032200,0.7960,0.7961,0.7960,0.7960
USDCHF,20250725,032300,0.7959,0.7959,0.7959,0.7959
USDCHF,20250725,032400,0.7959,0.7959,0.7958,0.7958
USDCHF,20250725,032500,0.7958,0.7959,0.7958,0.7959
USDCHF,20250725,032600,0.7959,0.7959,0.7959,0.7959
USDCHF,20250725,032700,0.7959,0.7960,0.7959,0.7960
USDCHF,20250725,032800,0.7960,0.7960,0.7960,0.7960
USDCHF,20250725,032900,0.7960,0.7960,0.7960,0.7960
USDCHF,20250725,033000,0.7960,0.7960,0.7960,0.7960
USDCHF,20250725,033100,0.7960,0.7961,0.7960,0.7961
USDCHF,20250725,033200,0.7961,0.7961,0.7960,0.7960
USDCHF,20250725,033300,0.7960,0.7960,0.7960,0.7960
USDCHF,20250725,033400,0.7960,0.7960,0.7960,0.7960
USDCHF,20250725,033500,0.7960,0.7961,0.7960,0.7961
USDCHF,20250725,033600,0.7961,0.7962,0.7961,0.7962
USDCHF,20250725,033700,0.7962,0.7962,0.7962,0.7962
USDCHF,20250725,033800,0.7961,0.7961,0.7961,0.7961
USDCHF,20250725,033900,0.7961,0.7961,0.7961,0.7961
USDCHF,20250725,034000,0.7961,0.7962,0.7961,0.7962
USDCHF,20250725,034100,0.7962,0.7964,0.7962,0.7964
USDCHF,20250725,034200,0.7964,0.7964,0.7964,0.7964
USDCHF,20250725,034300,0.7964,0.7964,0.7963,0.7963
USDCHF,20250725,034400,0.7963,0.7963,0.7963,0.7963
USDCHF,20250725,034500,0.7963,0.7963,0.7963,0.7963
USDCHF,20250725,034600,0.7963,0.7963,0.7963,0.7963
USDCHF,20250725,034700,0.7963,0.7963,0.7963,0.7963
USDCHF,20250725,034800,0.7963,0.7964,0.7963,0.7963
USDCHF,20250725,034900,0.7963,0.7963,0.7963,0.7963
USDCHF,20250725,035000,0.7963,0.7963,0.7963,0.7963
USDCHF,20250725,035100,0.7963,0.7963,0.7962,0.7963
USDCHF,20250725,035200,0.7963,0.7964,0.7963,0.7964
USDCHF,20250725,035300,0.7964,0.7965,0.7964,0.7965
USDCHF,20250725,035400,0.7964,0.7964,0.7964,0.7964
USDCHF,20250725,035500,0.7964,0.7964,0.7963,0.7963
USDCHF,20250725,035600,0.7963,0.7963,0.7963,0.7963
USDCHF,20250725,035700,0.7963,0.7963,0.7962,0.7962
USDCHF,20250725,035800,0.7962,0.7962,0.7962,0.7962
USDCHF,20250725,035900,0.7962,0.7962,0.7962,0.7962
USDCHF,20250725,040000,0.7963,0.7963,0.7963,0.7963
USDCHF,20250725,040100,0.7963,0.7963,0.7962,0.7962
USDCHF,20250725,040200,0.7962,0.7962,0.7962,0.7962
USDCHF,20250725,040300,0.7962,0.7963,0.7962,0.7963
USDCHF,20250725,040400,0.7963,0.7963,0.7963,0.7963
USDCHF,20250725,040500,0.7963,0.7963,0.7963,0.7963
USDCHF,20250725,040600,0.7964,0.7965,0.7964,0.7965
USDCHF,20250725,040700,0.7964,0.7964,0.7964,0.7964
USDCHF,20250725,040800,0.7964,0.7964,0.7964,0.7964
USDCHF,20250725,040900,0.7964,0.7964,0.7964,0.7964
USDCHF,20250725,041000,0.7964,0.7965,0.7964,0.7964
USDCHF,20250725,041100,0.7964,0.7964,0.7964,0.7964
USDCHF,20250725,041200,0.7964,0.7964,0.7964,0.7964
USDCHF,20250725,041300,0.7964,0.7964,0.7964,0.7964
USDCHF,20250725,041400,0.7964,0.7964,0.7964,0.7964
USDCHF,20250725,041500,0.7964,0.7964,0.7963,0.7963
USDCHF,20250725,041600,0.7963,0.7963,0.7963,0.7963
USDCHF,20250725,041700,0.7963,0.7963,0.7963,0.7963
USDCHF,20250725,041800,0.7963,0.7963,0.7963,0.7963
USDCHF,20250725,041900,0.7964,0.7964,0.7964,0.7964
USDCHF,20250725,042000,0.7964,0.7964,0.7963,0.7963
USDCHF,20250725,042100,0.7963,0.7964,0.7963,0.7964
USDCHF,20250725,042200,0.7964,0.7964,0.7963,0.7964
USDCHF,20250725,042300,0.7964,0.7964,0.7964,0.7964
USDCHF,20250725,042400,0.7964,0.7964,0.7964,0.7964
USDCHF,20250725,042500,0.7964,0.7964,0.7964,0.7964
USDCHF,20250725,042600,0.7964,0.7965,0.7964,0.7965
USDCHF,20250725,042700,0.7965,0.7965,0.7965,0.7965
USDCHF,20250725,042800,0.7964,0.7964,0.7964,0.7964
USDCHF,20250725,042900,0.7964,0.7964,0.7964,0.7964
USDCHF,20250725,043000,0.7964,0.7964,0.7963,0.7963
USDCHF,20250725,043100,0.7963,0.7963,0.7962,0.7962
USDCHF,20250725,043200,0.7962,0.7962,0.7962,0.7962
USDCHF,20250725,043300,0.7962,0.7962,0.7962,0.7962
USDCHF,20250725,043400,0.7962,0.7962,0.7962,0.7962
USDCHF,20250725,043500,0.7963,0.7963,0.7963,0.7963
USDCHF,20250725,043600,0.7963,0.7963,0.7963,0.7963
USDCHF,20250725,043700,0.7962,0.7962,0.7962,0.7962
USDCHF,20250725,043800,0.7963,0.7963,0.7962,0.7962
USDCHF,20250725,043900,0.7962,0.7962,0.7962,0.7962
USDCHF,20250725,044000,0.7963,0.7963,0.7962,0.7962
USDCHF,20250725,044100,0.7962,0.7963,0.7962,0.7963
USDCHF,20250725,044200,0.7963,0.7964,0.7963,0.7964
USDCHF,20250725,044300,0.7963,0.7963,0.7963,0.7963
USDCHF,20250725,044400,0.7963,0.7963,0.7963,0.7963
USDCHF,20250725,044500,0.7963,0.7963,0.7963,0.7963
USDCHF,20250725,044600,0.7963,0.7964,0.7963,0.7964
USDCHF,20250725,044700,0.7964,0.7964,0.7964,0.7964
USDCHF,20250725,044800,0.7963,0.7963,0.7963,0.7963
USDCHF,20250725,044900,0.7963,0.7963,0.7962,0.7962
USDCHF,20250725,045000,0.7962,0.7963,0.7962,0.7963
USDCHF,20250725,045100,0.7963,0.7963,0.7963,0.7963
USDCHF,20250725,045200,0.7963,0.7963,0.7963,0.7963
USDCHF,20250725,045300,0.7963,0.7963,0.7963,0.7963
USDCHF,20250725,045400,0.7963,0.7963,0.7962,0.7962
USDCHF,20250725,045500,0.7962,0.7962,0.7961,0.7961
USDCHF,20250725,045600,0.7962,0.7962,0.7962,0.7962
USDCHF,20250725,045700,0.7962,0.7962,0.7962,0.7962
USDCHF,20250725,045800,0.7962,0.7962,0.7962,0.7962
USDCHF,20250725,045900,0.7962,0.7962,0.7962,0.7962
USDCHF,20250725,050000,0.7962,0.7962,0.7962,0.7962
USDCHF,20250725,050100,0.7962,0.7963,0.7962,0.7963
USDCHF,20250725,050200,0.7963,0.7963,0.7963,0.7963
USDCHF,20250725,050300,0.7963,0.7963,0.7963,0.7963
USDCHF,20250725,050400,0.7963,0.7963,0.7963,0.7963
USDCHF,20250725,050500,0.7963,0.7963,0.7963,0.7963
USDCHF,20250725,050600,0.7963,0.7963,0.7963,0.7963
USDCHF,20250725,050700,0.7963,0.7963,0.7963,0.7963
USDCHF,20250725,050800,0.7963,0.7963,0.7963,0.7963
USDCHF,20250725,050900,0.7963,0.7963,0.7963,0.7963
USDCHF,20250725,051000,0.7963,0.7963,0.7963,0.7963
USDCHF,20250725,051100,0.7963,0.7963,0.7963,0.7963
USDCHF,20250725,051200,0.7963,0.7963,0.7963,0.7963
USDCHF,20250725,051300,0.7963,0.7963,0.7963,0.7963
USDCHF,20250725,051400,0.7963,0.7963,0.7963,0.7963
USDCHF,20250725,051500,0.7963,0.7963,0.7963,0.7963
USDCHF,20250725,051600,0.7963,0.7963,0.7963,0.7963
USDCHF,20250725,051700,0.7963,0.7963,0.7962,0.7962
USDCHF,20250725,051800,0.7962,0.7963,0.7962,0.7963
USDCHF,20250725,051900,0.7963,0.7963,0.7963,0.7963
USDCHF,20250725,052000,0.7963,0.7963,0.7963,0.7963
USDCHF,20250725,052100,0.7963,0.7963,0.7963,0.7963
USDCHF,20250725,052200,0.7963,0.7963,0.7963,0.7963
USDCHF,20250725,052300,0.7963,0.7963,0.7963,0.7963
USDCHF,20250725,052400,0.7963,0.7963,0.7963,0.7963
USDCHF,20250725,052500,0.7962,0.7962,0.7962,0.7962
USDCHF,20250725,052600,0.7962,0.7962,0.7962,0.7962
USDCHF,20250725,052700,0.7962,0.7962,0.7962,0.7962
USDCHF,20250725,052800,0.7962,0.7962,0.7962,0.7962
USDCHF,20250725,052900,0.7962,0.7962,0.7962,0.7962
USDCHF,20250725,053000,0.7962,0.7962,0.7962,0.7962
USDCHF,20250725,053100,0.7962,0.7962,0.7962,0.7962
USDCHF,20250725,053200,0.7962,0.7962,0.7962,0.7962
USDCHF,20250725,053300,0.7962,0.7962,0.7961,0.7961
USDCHF,20250725,053400,0.7961,0.7961,0.7961,0.7961
USDCHF,20250725,053500,0.7961,0.7961,0.7961,0.7961
USDCHF,20250725,053600,0.7960,0.7961,0.7960,0.7960
USDCHF,20250725,053700,0.7960,0.7960,0.7960,0.7960
USDCHF,20250725,053800,0.7960,0.7960,0.7960,0.7960
USDCHF,20250725,053900,0.7960,0.7960,0.7960,0.7960
USDCHF,20250725,054000,0.7960,0.7960,0.7960,0.7960
USDCHF,20250725,054100,0.7960,0.7960,0.7960,0.7960
USDCHF,20250725,054200,0.7960,0.7960,0.7960,0.7960
USDCHF,20250725,054300,0.7960,0.7960,0.7959,0.7959
USDCHF,20250725,054400,0.7959,0.7959,0.7959,0.7959
USDCHF,20250725,054500,0.7959,0.7959,0.7959,0.7959
USDCHF,20250725,054600,0.7959,0.7959,0.7958,0.7958
USDCHF,20250725,054700,0.7958,0.7958,0.7958,0.7958
USDCHF,20250725,054800,0.7958,0.7959,0.7958,0.7959
USDCHF,20250725,054900,0.7959,0.7959,0.7959,0.7959
USDCHF,20250725,055000,0.7959,0.7959,0.7959,0.7959
USDCHF,20250725,055100,0.7959,0.7959,0.7958,0.7958
USDCHF,20250725,055200,0.7958,0.7958,0.7958,0.7958
USDCHF,20250725,055300,0.7959,0.7959,0.7959,0.7959
USDCHF,20250725,055400,0.7958,0.7958,0.7958,0.7958
USDCHF,20250725,055500,0.7958,0.7958,0.7958,0.7958
USDCHF,20250725,055600,0.7958,0.7958,0.7958,0.7958
USDCHF,20250725,055700,0.7958,0.7958,0.7958,0.7958
USDCHF,20250725,055800,0.7958,0.7959,0.7958,0.7959
USDCHF,20250725,055900,0.7959,0.7959,0.7959,0.7959
USDCHF,20250725,060000,0.7959,0.7959,0.7959,0.7959
USDCHF,20250725,060100,0.7959,0.7959,0.7959,0.7959
USDCHF,20250725,060200,0.7959,0.7959,0.7959,0.7959
USDCHF,20250725,060300,0.7959,0.7959,0.7958,0.7958
USDCHF,20250725,060400,0.7958,0.7958,0.7958,0.7958
USDCHF,20250725,060500,0.7958,0.7958,0.7958,0.7958
USDCHF,20250725,060600,0.7958,0.7958,0.7958,0.7958
USDCHF,20250725,060700,0.7958,0.7958,0.7957,0.7957
USDCHF,20250725,060800,0.7957,0.7957,0.7957,0.7957
USDCHF,20250725,060900,0.7958,0.7958,0.7958,0.7958
USDCHF,20250725,061000,0.7958,0.7958,0.7958,0.7958
USDCHF,20250725,061100,0.7958,0.7958,0.7958,0.7958
USDCHF,20250725,061200,0.7958,0.7958,0.7958,0.7958
USDCHF,20250725,061300,0.7958,0.7958,0.7958,0.7958
USDCHF,20250725,061400,0.7958,0.7958,0.7958,0.7958
USDCHF,20250725,061500,0.7958,0.7958,0.7958,0.7958
USDCHF,20250725,061600,0.7957,0.7958,0.7957,0.7958
USDCHF,20250725,061700,0.7958,0.7958,0.7958,0.7958
USDCHF,20250725,061800,0.7958,0.7958,0.7958,0.7958
USDCHF,20250725,061900,0.7959,0.7959,0.7959,0.7959
USDCHF,20250725,062000,0.7959,0.7959,0.7959,0.7959
USDCHF,20250725,062100,0.7959,0.7959,0.7959,0.7959
USDCHF,20250725,062200,0.7959,0.7959,0.7959,0.7959
USDCHF,20250725,062300,0.7959,0.7959,0.7959,0.7959
USDCHF,20250725,062400,0.7959,0.7960,0.7959,0.7960
USDCHF,20250725,062500,0.7960,0.7960,0.7960,0.7960
USDCHF,20250725,062600,0.7960,0.7960,0.7960,0.7960
USDCHF,20250725,062700,0.7960,0.7960,0.7960,0.7960
USDCHF,20250725,062800,0.7960,0.7960,0.7960,0.7960
USDCHF,20250725,062900,0.7960,0.7960,0.7960,0.7960
USDCHF,20250725,063000,0.7960,0.7960,0.7960,0.7960
USDCHF,20250725,063100,0.7960,0.7960,0.7960,0.7960
USDCHF,20250725,063200,0.7960,0.7960,0.7960,0.7960
USDCHF,20250725,063300,0.7960,0.7960,0.7959,0.7959
USDCHF,20250725,063400,0.7959,0.7959,0.7959,0.7959
USDCHF,20250725,063500,0.7959,0.7959,0.7959,0.7959
USDCHF,20250725,063600,0.7960,0.7960,0.7960,0.7960
USDCHF,20250725,063700,0.7960,0.7961,0.7960,0.7961
USDCHF,20250725,063800,0.7961,0.7961,0.7961,0.7961
USDCHF,20250725,063900,0.7961,0.7961,0.7961,0.7961
USDCHF,20250725,064000,0.7961,0.7961,0.7961,0.7961
USDCHF,20250725,064100,0.7962,0.7962,0.7962,0.7962
USDCHF,20250725,064200,0.7962,0.7963,0.7962,0.7963
USDCHF,20250725,064300,0.7963,0.7963,0.7963,0.7963
USDCHF,20250725,064400,0.7963,0.7963,0.7962,0.7962
USDCHF,20250725,064500,0.7962,0.7962,0.7962,0.7962
USDCHF,20250725,064600,0.7962,0.7962,0.7961,0.7961
USDCHF,20250725,064700,0.7961,0.7961,0.7961,0.7961
USDCHF,20250725,064800,0.7961,0.7961,0.7961,0.7961
USDCHF,20250725,064900,0.7961,0.7961,0.7961,0.7961
USDCHF,20250725,065000,0.7961,0.7961,0.7960,0.7960
USDCHF,20250725,065100,0.7960,0.7960,0.7960,0.7960
USDCHF,20250725,065200,0.7959,0.7959,0.7959,0.7959
USDCHF,20250725,065300,0.7959,0.7959,0.7958,0.7958
USDCHF,20250725,065400,0.7959,0.7959,0.7958,0.7958
USDCHF,20250725,065500,0.7958,0.7958,0.7958,0.7958
USDCHF,20250725,065600,0.7958,0.7958,0.7958,0.7958
USDCHF,20250725,065700,0.7958,0.7958,0.7958,0.7958
USDCHF,20250725,065800,0.7958,0.7958,0.7957,0.7958
USDCHF,20250725,065900,0.7958,0.7958,0.7958,0.7958
USDCHF,20250725,070000,0.7958,0.7958,0.7958,0.7958
USDCHF,20250725,070100,0.7958,0.7958,0.7958,0.7958
USDCHF,20250725,070200,0.7958,0.7958,0.7958,0.7958
USDCHF,20250725,070300,0.7958,0.7958,0.7958,0.7958
USDCHF,20250725,070400,0.7958,0.7958,0.7958,0.7958
USDCHF,20250725,070500,0.7958,0.7958,0.7958,0.7958
USDCHF,20250725,070600,0.7958,0.7958,0.7958,0.7958
USDCHF,20250725,070700,0.7958,0.7958,0.7958,0.7958
USDCHF,20250725,070800,0.7958,0.7958,0.7958,0.7958
USDCHF,20250725,070900,0.7958,0.7958,0.7958,0.7958
USDCHF,20250725,071000,0.7958,0.7959,0.7958,0.7959
USDCHF,20250725,071100,0.7960,0.7961,0.7960,0.7961
USDCHF,20250725,071200,0.7961,0.7962,0.7961,0.7962
USDCHF,20250725,071300,0.7962,0.7962,0.7961,0.7962
USDCHF,20250725,071400,0.7962,0.7962,0.7962,0.7962
USDCHF,20250725,071500,0.7961,0.7961,0.7960,0.7960
USDCHF,20250725,071600,0.7960,0.7960,0.7960,0.7960
USDCHF,20250725,071700,0.7960,0.7960,0.7960,0.7960
USDCHF,20250725,071800,0.7960,0.7960,0.7959,0.7959
USDCHF,20250725,071900,0.7959,0.7959,0.7959,0.7959
USDCHF,20250725,072000,0.7960,0.7960,0.7960,0.7960
USDCHF,20250725,072100,0.7959,0.7960,0.7959,0.7959
USDCHF,20250725,072200,0.7959,0.7959,0.7959,0.7959
USDCHF,20250725,072300,0.7959,0.7959,0.7959,0.7959
USDCHF,20250725,072400,0.7959,0.7959,0.7959,0.7959
USDCHF,20250725,072500,0.7959,0.7959,0.7959,0.7959
USDCHF,20250725,072600,0.7959,0.7959,0.7959,0.7959
USDCHF,20250725,072700,0.7959,0.7959,0.7959,0.7959
USDCHF,20250725,072800,0.7959,0.7960,0.7959,0.7960
USDCHF,20250725,072900,0.7960,0.7960,0.7960,0.7960
USDCHF,20250725,073000,0.7960,0.7960,0.7960,0.7960
USDCHF,20250725,073100,0.7960,0.7960,0.7959,0.7959
USDCHF,20250725,073200,0.7959,0.7959,0.7959,0.7959
USDCHF,20250725,073300,0.7959,0.7959,0.7959,0.7959
USDCHF,20250725,073400,0.7959,0.7959,0.7958,0.7958
USDCHF,20250725,073500,0.7958,0.7958,0.7958,0.7958
USDCHF,20250725,073600,0.7958,0.7958,0.7958,0.7958
USDCHF,20250725,073700,0.7958,0.7958,0.7957,0.7957
USDCHF,20250725,073800,0.7957,0.7958,0.7957,0.7958
USDCHF,20250725,073900,0.7957,0.7957,0.7957,0.7957
USDCHF,20250725,074000,0.7957,0.7957,0.7957,0.7957
USDCHF,20250725,074100,0.7957,0.7957,0.7957,0.7957
USDCHF,20250725,074200,0.7957,0.7957,0.7957,0.7957
USDCHF,20250725,074300,0.7957,0.7957,0.7957,0.7957
USDCHF,20250725,074400,0.7957,0.7957,0.7957,0.7957
USDCHF,20250725,074500,0.7957,0.7957,0.7957,0.7957
USDCHF,20250725,074600,0.7957,0.7958,0.7957,0.7958
USDCHF,20250725,074700,0.7958,0.7958,0.7957,0.7957
USDCHF,20250725,074800,0.7957,0.7957,0.7957,0.7957
USDCHF,20250725,074900,0.7957,0.7957,0.7957,0.7957
USDCHF,20250725,075000,0.7957,0.7958,0.7957,0.7958
USDCHF,20250725,075100,0.7958,0.7958,0.7958,0.7958
USDCHF,20250725,075200,0.7958,0.7958,0.7958,0.7958
USDCHF,20250725,075300,0.7958,0.7958,0.7958,0.7958
USDCHF,20250725,075400,0.7957,0.7957,0.7957,0.7957
USDCHF,20250725,075500,0.7957,0.7957,0.7957,0.7957
USDCHF,20250725,075600,0.7956,0.7956,0.7952,0.7956
USDCHF,20250725,075700,0.7957,0.7957,0.7957,0.7957
USDCHF,20250725,075800,0.7957,0.7958,0.7956,0.7956
USDCHF,20250725,075900,0.7955,0.7955,0.7954,0.7954
USDCHF,20250725,080000,0.7954,0.7955,0.7954,0.7955
USDCHF,20250725,080100,0.7956,0.7956,0.7955,0.7955
USDCHF,20250725,080200,0.7954,0.7955,0.7954,0.7955
USDCHF,20250725,080300,0.7956,0.7957,0.7956,0.7957
USDCHF,20250725,080400,0.7956,0.7956,0.7956,0.7956
USDCHF,20250725,080500,0.7956,0.7956,0.7955,0.7955
USDCHF,20250725,080600,0.7955,0.7955,0.7954,0.7954
USDCHF,20250725,080700,0.7955,0.7955,0.7955,0.7955
USDCHF,20250725,080800,0.7955,0.7955,0.7955,0.7955
USDCHF,20250725,080900,0.7955,0.7955,0.7955,0.7955
USDCHF,20250725,081000,0.7955,0.7956,0.7955,0.7956
USDCHF,20250725,081100,0.7956,0.7957,0.7956,0.7957
USDCHF,20250725,081200,0.7957,0.7958,0.7957,0.7957
USDCHF,20250725,081300,0.7957,0.7958,0.7957,0.7958
USDCHF,20250725,081400,0.7957,0.7957,0.7955,0.7955
USDCHF,20250725,081500,0.7955,0.7955,0.7954,0.7954
USDCHF,20250725,081600,0.7955,0.7955,0.7955,0.7955
USDCHF,20250725,081700,0.7955,0.7955,0.7955,0.7955
USDCHF,20250725,081800,0.7955,0.7955,0.7955,0.7955
USDCHF,20250725,081900,0.7955,0.7955,0.7955,0.7955
USDCHF,20250725,082000,0.7955,0.7955,0.7955,0.7955
USDCHF,20250725,082100,0.7955,0.7957,0.7955,0.7957
USDCHF,20250725,082200,0.7956,0.7957,0.7956,0.7957
USDCHF,20250725,082300,0.7957,0.7957,0.7956,0.7956
USDCHF,20250725,082400,0.7956,0.7956,0.7956,0.7956
USDCHF,20250725,082500,0.7956,0.7956,0.7956,0.7956
USDCHF,20250725,082600,0.7957,0.7958,0.7957,0.7957
USDCHF,20250725,082700,0.7957,0.7957,0.7957,0.7957
USDCHF,20250725,082800,0.7956,0.7956,0.7955,0.7955
USDCHF,20250725,082900,0.7955,0.7955,0.7955,0.7955
USDCHF,20250725,083000,0.7955,0.7955,0.7955,0.7955
USDCHF,20250725,083100,0.7955,0.7955,0.7955,0.7955
USDCHF,20250725,083200,0.7955,0.7955,0.7955,0.7955
USDCHF,20250725,083300,0.7955,0.7955,0.7955,0.7955
USDCHF,20250725,083400,0.7955,0.7955,0.7953,0.7953
USDCHF,20250725,083500,0.7952,0.7952,0.7951,0.7951
USDCHF,20250725,083600,0.7950,0.7950,0.7949,0.7949
USDCHF,20250725,083700,0.7948,0.7948,0.7948,0.7948
USDCHF,20250725,083800,0.7948,0.7949,0.7948,0.7949
USDCHF,20250725,083900,0.7949,0.7949,0.7948,0.7949
USDCHF,20250725,084000,0.7948,0.7948,0.7948,0.7948
USDCHF,20250725,084100,0.7948,0.7948,0.7948,0.7948
USDCHF,20250725,084200,0.7948,0.7948,0.7948,0.7948
USDCHF,20250725,084300,0.7948,0.7948,0.7947,0.7947
USDCHF,20250725,084400,0.7947,0.7947,0.7947,0.7947
USDCHF,20250725,084500,0.7947,0.7947,0.7946,0.7946
USDCHF,20250725,084600,0.7946,0.7947,0.7946,0.7947
USDCHF,20250725,084700,0.7947,0.7947,0.7947,0.7947
USDCHF,20250725,084800,0.7947,0.7947,0.7947,0.7947
USDCHF,20250725,084900,0.7949,0.7949,0.7948,0.7948
USDCHF,20250725,085000,0.7949,0.7950,0.7949,0.7950
USDCHF,20250725,085100,0.7950,0.7950,0.7950,0.7950
USDCHF,20250725,085200,0.7950,0.7950,0.7950,0.7950
USDCHF,20250725,085300,0.7950,0.7951,0.7950,0.7951
USDCHF,20250725,085400,0.7951,0.7952,0.7951,0.7952
USDCHF,20250725,085500,0.7953,0.7953,0.7953,0.7953
USDCHF,20250725,085600,0.7953,0.7953,0.7953,0.7953
USDCHF,20250725,085700,0.7953,0.7954,0.7953,0.7954
USDCHF,20250725,085800,0.7954,0.7954,0.7953,0.7953
USDCHF,20250725,085900,0.7953,0.7953,0.7953,0.7953
USDCHF,20250725,090000,0.7954,0.7954,0.7953,0.7953
USDCHF,20250725,090100,0.7952,0.7952,0.7952,0.7952
USDCHF,20250725,090200,0.7952,0.7953,0.7952,0.7953
USDCHF,20250725,090300,0.7953,0.7953,0.7952,0.7952
USDCHF,20250725,090400,0.7952,0.7952,0.7952,0.7952
USDCHF,20250725,090500,0.7953,0.7955,0.7953,0.7954
USDCHF,20250725,090600,0.7954,0.7954,0.7953,0.7953
USDCHF,20250725,090700,0.7952,0.7952,0.7952,0.7952
USDCHF,20250725,090800,0.7953,0.7953,0.7953,0.7953
USDCHF,20250725,090900,0.7954,0.7954,0.7953,0.7953
USDCHF,20250725,091000,0.7953,0.7953,0.7953,0.7953
USDCHF,20250725,091100,0.7953,0.7953,0.7952,0.7953
USDCHF,20250725,091200,0.7954,0.7954,0.7953,0.7953
USDCHF,20250725,091300,0.7953,0.7953,0.7952,0.7952
USDCHF,20250725,091400,0.7952,0.7952,0.7951,0.7951
USDCHF,20250725,091500,0.7950,0.7950,0.7950,0.7950
USDCHF,20250725,091600,0.7949,0.7949,0.7949,0.7949
USDCHF,20250725,091700,0.7949,0.7949,0.7948,0.7949
USDCHF,20250725,091800,0.7950,0.7951,0.7950,0.7951
USDCHF,20250725,091900,0.7951,0.7952,0.7951,0.7952
USDCHF,20250725,092000,0.7952,0.7952,0.7951,0.7951
USDCHF,20250725,092100,0.7952,0.7953,0.7952,0.7953
USDCHF,20250725,092200,0.7953,0.7954,0.7952,0.7952
USDCHF,20250725,092300,0.7952,0.7953,0.7952,0.7953
USDCHF,20250725,092400,0.7953,0.7953,0.7953,0.7953
USDCHF,20250725,092500,0.7953,0.7953,0.7952,0.7952
USDCHF,20250725,092600,0.7952,0.7953,0.7952,0.7953
USDCHF,20250725,092700,0.7953,0.7953,0.7953,0.7953
USDCHF,20250725,092800,0.7953,0.7953,0.7952,0.7952
USDCHF,20250725,092900,0.7952,0.7953,0.7952,0.7952
USDCHF,20250725,093000,0.7952,0.7952,0.7952,0.7952
USDCHF,20250725,093100,0.7953,0.7953,0.7953,0.7953
USDCHF,20250725,093200,0.7953,0.7953,0.7953,0.7953
USDCHF,20250725,093300,0.7953,0.7953,0.7952,0.7953
USDCHF,20250725,093400,0.7953,0.7953,0.7953,0.7953
USDCHF,20250725,093500,0.7953,0.7954,0.7953,0.7953
USDCHF,20250725,093600,0.7952,0.7952,0.7951,0.7951
USDCHF,20250725,093700,0.7951,0.7952,0.7951,0.7952
USDCHF,20250725,093800,0.7951,0.7951,0.7950,0.7950
USDCHF,20250725,093900,0.7950,0.7951,0.7950,0.7951
USDCHF,20250725,094000,0.7951,0.7952,0.7951,0.7952
USDCHF,20250725,094100,0.7952,0.7952,0.7952,0.7952
USDCHF,20250725,094200,0.7951,0.7952,0.7951,0.7952
USDCHF,20250725,094300,0.7952,0.7952,0.7949,0.7950
USDCHF,20250725,094400,0.7950,0.7950,0.7950,0.7950
USDCHF,20250725,094500,0.7950,0.7950,0.7949,0.7950
USDCHF,20250725,094600,0.7949,0.7950,0.7949,0.7950
USDCHF,20250725,094700,0.7951,0.7951,0.7951,0.7951
USDCHF,20250725,094800,0.7951,0.7952,0.7951,0.7952
USDCHF,20250725,094900,0.7952,0.7954,0.7952,0.7954
USDCHF,20250725,095000,0.7953,0.7953,0.7953,0.7953
USDCHF,20250725,095100,0.7953,0.7953,0.7953,0.7953
USDCHF,20250725,095200,0.7953,0.7954,0.7953,0.7954
USDCHF,20250725,095300,0.7953,0.7954,0.7953,0.7954
USDCHF,20250725,095400,0.7954,0.7955,0.7953,0.7955
USDCHF,20250725,095500,0.7955,0.7955,0.7955,0.7955
USDCHF,20250725,095600,0.7954,0.7954,0.7953,0.7954
USDCHF,20250725,095700,0.7954,0.7954,0.7954,0.7954
USDCHF,20250725,095800,0.7954,0.7954,0.7953,0.7954
USDCHF,20250725,095900,0.7954,0.7954,0.7954,0.7954
USDCHF,20250725,100000,0.7954,0.7954,0.7953,0.7953
USDCHF,20250725,100100,0.7954,0.7954,0.7953,0.7954
USDCHF,20250725,100200,0.7954,0.7954,0.7954,0.7954
USDCHF,20250725,100300,0.7954,0.7954,0.7953,0.7954
USDCHF,20250725,100400,0.7954,0.7954,0.7953,0.7954
USDCHF,20250725,100500,0.7953,0.7955,0.7953,0.7955
USDCHF,20250725,100600,0.7956,0.7956,0.7954,0.7954
USDCHF,20250725,100700,0.7954,0.7957,0.7954,0.7957
USDCHF,20250725,100800,0.7957,0.7957,0.7957,0.7957
USDCHF,20250725,100900,0.7956,0.7957,0.7956,0.7956
USDCHF,20250725,101000,0.7956,0.7957,0.7956,0.7957
USDCHF,20250725,101100,0.7957,0.7957,0.7957,0.7957
USDCHF,20250725,101200,0.7958,0.7958,0.7958,0.7958
USDCHF,20250725,101300,0.7958,0.7958,0.7958,0.7958
USDCHF,20250725,101400,0.7958,0.7958,0.7958,0.7958
USDCHF,20250725,101500,0.7958,0.7958,0.7958,0.7958
USDCHF,20250725,101600,0.7958,0.7958,0.7958,0.7958
USDCHF,20250725,101700,0.7958,0.7958,0.7958,0.7958
USDCHF,20250725,101800,0.7958,0.7958,0.7957,0.7957
USDCHF,20250725,101900,0.7957,0.7958,0.7957,0.7958
USDCHF,20250725,102000,0.7958,0.7958,0.7958,0.7958
USDCHF,20250725,102100,0.7958,0.7958,0.7958,0.7958
USDCHF,20250725,102200,0.7958,0.7958,0.7958,0.7958
USDCHF,20250725,102300,0.7958,0.7958,0.7958,0.7958
USDCHF,20250725,102400,0.7958,0.7958,0.7958,0.7958
USDCHF,20250725,102500,0.7958,0.7958,0.7957,0.7958
USDCHF,20250725,102600,0.7958,0.7958,0.7958,0.7958
USDCHF,20250725,102700,0.7957,0.7957,0.7957,0.7957
USDCHF,20250725,102800,0.7957,0.7957,0.7957,0.7957
USDCHF,20250725,102900,0.7958,0.7958,0.7957,0.7957
USDCHF,20250725,103000,0.7957,0.7957,0.7957,0.7957
USDCHF,20250725,103100,0.7957,0.7957,0.7957,0.7957
USDCHF,20250725,103200,0.7957,0.7957,0.7957,0.7957
USDCHF,20250725,103300,0.7957,0.7957,0.7955,0.7955
USDCHF,20250725,103400,0.7956,0.7956,0.7954,0.7954
USDCHF,20250725,103500,0.7954,0.7954,0.7953,0.7953
USDCHF,20250725,103600,0.7954,0.7954,0.7953,0.7953
USDCHF,20250725,103700,0.7953,0.7955,0.7953,0.7955
USDCHF,20250725,103800,0.7955,0.7955,0.7954,0.7954
USDCHF,20250725,103900,0.7955,0.7955,0.7954,0.7954
USDCHF,20250725,104000,0.7954,0.7954,0.7953,0.7953
USDCHF,20250725,104100,0.7953,0.7954,0.7951,0.7951
USDCHF,20250725,104200,0.7951,0.7951,0.7951,0.7951
USDCHF,20250725,104300,0.7951,0.7952,0.7951,0.7952
USDCHF,20250725,104400,0.7952,0.7952,0.7951,0.7951
USDCHF,20250725,104500,0.7951,0.7953,0.7951,0.7953
USDCHF,20250725,104600,0.7952,0.7953,0.7952,0.7953
USDCHF,20250725,104700,0.7952,0.7953,0.7952,0.7953
USDCHF,20250725,104800,0.7953,0.7953,0.7952,0.7952
USDCHF,20250725,104900,0.7952,0.7953,0.7952,0.7952
USDCHF,20250725,105000,0.7953,0.7954,0.7953,0.7954
USDCHF,20250725,105100,0.7954,0.7955,0.7954,0.7955
USDCHF,20250725,105200,0.7955,0.7955,0.7955,0.7955
USDCHF,20250725,105300,0.7955,0.7956,0.7955,0.7956
USDCHF,20250725,105400,0.7956,0.7956,0.7956,0.7956
USDCHF,20250725,105500,0.7956,0.7957,0.7956,0.7957
USDCHF,20250725,105600,0.7957,0.7958,0.7957,0.7958
USDCHF,20250725,105700,0.7958,0.7958,0.7958,0.7958
USDCHF,20250725,105800,0.7958,0.7958,0.7957,0.7957
USDCHF,20250725,105900,0.7957,0.7958,0.7957,0.7958
USDCHF,20250725,110000,0.7958,0.7958,0.7957,0.7957
USDCHF,20250725,110100,0.7957,0.7958,0.7957,0.7958
USDCHF,20250725,110200,0.7957,0.7958,0.7957,0.7958
USDCHF,20250725,110300,0.7958,0.7958,0.7958,0.7958
USDCHF,20250725,110400,0.7958,0.7958,0.7958,0.7958
USDCHF,20250725,110500,0.7958,0.7958,0.7957,0.7957
USDCHF,20250725,110600,0.7957,0.7958,0.7957,0.7958
USDCHF,20250725,110700,0.7958,0.7961,0.7958,0.7961
USDCHF,20250725,110800,0.7962,0.7964,0.7962,0.7964
USDCHF,20250725,110900,0.7965,0.7965,0.7964,0.7964
USDCHF,20250725,111000,0.7964,0.7965,0.7963,0.7965
USDCHF,20250725,111100,0.7965,0.7966,0.7965,0.7966
USDCHF,20250725,111200,0.7966,0.7967,0.7966,0.7967
USDCHF,20250725,111300,0.7966,0.7966,0.7965,0.7966
USDCHF,20250725,111400,0.7965,0.7965,0.7964,0.7964
USDCHF,20250725,111500,0.7964,0.7965,0.7964,0.7965
USDCHF,20250725,111600,0.7965,0.7965,0.7965,0.7965
USDCHF,20250725,111700,0.7965,0.7966,0.7965,0.7966
USDCHF,20250725,111800,0.7966,0.7967,0.7966,0.7966
USDCHF,20250725,111900,0.7966,0.7967,0.7966,0.7966
USDCHF,20250725,112000,0.7965,0.7965,0.7965,0.7965
USDCHF,20250725,112100,0.7965,0.7965,0.7964,0.7964
USDCHF,20250725,112200,0.7963,0.7963,0.7963,0.7963
USDCHF,20250725,112300,0.7963,0.7963,0.7963,0.7963
USDCHF,20250725,112400,0.7962,0.7962,0.7962,0.7962
USDCHF,20250725,112500,0.7962,0.7963,0.7962,0.7963
USDCHF,20250725,112600,0.7963,0.7964,0.7963,0.7963
USDCHF,20250725,112700,0.7963,0.7963,0.7963,0.7963
USDCHF,20250725,112800,0.7963,0.7964,0.7963,0.7964
USDCHF,20250725,112900,0.7964,0.7964,0.7964,0.7964
USDCHF,20250725,113000,0.7964,0.7964,0.7964,0.7964
USDCHF,20250725,113100,0.7965,0.7965,0.7964,0.7964
USDCHF,20250725,113200,0.7963,0.7963,0.7963,0.7963
USDCHF,20250725,113300,0.7963,0.7963,0.7962,0.7962
USDCHF,20250725,113400,0.7961,0.7962,0.7961,0.7962
USDCHF,20250725,113500,0.7962,0.7962,0.7962,0.7962
USDCHF,20250725,113600,0.7962,0.7962,0.7962,0.7962
USDCHF,20250725,113700,0.7962,0.7963,0.7962,0.7963
USDCHF,20250725,113800,0.7963,0.7963,0.7963,0.7963
USDCHF,20250725,113900,0.7963,0.7963,0.7963,0.7963
USDCHF,20250725,114000,0.7963,0.7963,0.7962,0.7962
USDCHF,20250725,114100,0.7962,0.7962,0.7962,0.7962
USDCHF,20250725,114200,0.7963,0.7964,0.7963,0.7964
USDCHF,20250725,114300,0.7964,0.7964,0.7964,0.7964
USDCHF,20250725,114400,0.7964,0.7965,0.7964,0.7964
USDCHF,20250725,114500,0.7964,0.7964,0.7964,0.7964
USDCHF,20250725,114600,0.7964,0.7964,0.7964,0.7964
USDCHF,20250725,114700,0.7964,0.7964,0.7963,0.7963
USDCHF,20250725,114800,0.7963,0.7964,0.7963,0.7964
USDCHF,20250725,114900,0.7964,0.7964,0.7963,0.7963
USDCHF,20250725,115000,0.7963,0.7963,0.7963,0.7963
USDCHF,20250725,115100,0.7963,0.7963,0.7963,0.7963
USDCHF,20250725,115200,0.7963,0.7964,0.7963,0.7964
USDCHF,20250725,115300,0.7963,0.7964,0.7963,0.7964
USDCHF,20250725,115400,0.7964,0.7965,0.7964,0.7965
USDCHF,20250725,115500,0.7965,0.7965,0.7965,0.7965
USDCHF,20250725,115600,0.7964,0.7965,0.7964,0.7965
USDCHF,20250725,115700,0.7964,0.7965,0.7964,0.7965
USDCHF,20250725,115800,0.7966,0.7967,0.7966,0.7967
USDCHF,20250725,115900,0.7967,0.7967,0.7966,0.7966
USDCHF,20250725,120000,0.7965,0.7965,0.7965,0.7965
USDCHF,20250725,120100,0.7966,0.7966,0.7966,0.7966
USDCHF,20250725,120200,0.7966,0.7966,0.7966,0.7966
USDCHF,20250725,120300,0.7965,0.7966,0.7965,0.7965
USDCHF,20250725,120400,0.7965,0.7965,0.7965,0.7965
USDCHF,20250725,120500,0.7964,0.7964,0.7963,0.7963
USDCHF,20250725,120600,0.7963,0.7963,0.7963,0.7963
USDCHF,20250725,120700,0.7963,0.7963,0.7963,0.7963
USDCHF,20250725,120800,0.7963,0.7963,0.7962,0.7962
USDCHF,20250725,120900,0.7962,0.7963,0.7962,0.7963
USDCHF,20250725,121000,0.7963,0.7963,0.7963,0.7963
USDCHF,20250725,121100,0.7963,0.7963,0.7962,0.7962
USDCHF,20250725,121200,0.7962,0.7962,0.7962,0.7962
USDCHF,20250725,121300,0.7962,0.7963,0.7962,0.7962
USDCHF,20250725,121400,0.7962,0.7962,0.7962,0.7962
USDCHF,20250725,121500,0.7962,0.7963,0.7962,0.7962
USDCHF,20250725,121600,0.7962,0.7962,0.7962,0.7962
USDCHF,20250725,121700,0.7961,0.7963,0.7961,0.7963
USDCHF,20250725,121800,0.7963,0.7963,0.7962,0.7962
USDCHF,20250725,121900,0.7962,0.7962,0.7962,0.7962
USDCHF,20250725,122000,0.7962,0.7963,0.7962,0.7963
USDCHF,20250725,122100,0.7964,0.7964,0.7963,0.7963
USDCHF,20250725,122200,0.7963,0.7964,0.7963,0.7963
USDCHF,20250725,122300,0.7963,0.7963,0.7963,0.7963
USDCHF,20250725,122400,0.7963,0.7963,0.7963,0.7963
USDCHF,20250725,122500,0.7963,0.7963,0.7963,0.7963
USDCHF,20250725,122600,0.7963,0.7963,0.7963,0.7963
USDCHF,20250725,122700,0.7963,0.7963,0.7961,0.7961
USDCHF,20250725,122800,0.7960,0.7960,0.7959,0.7959
USDCHF,20250725,122900,0.7959,0.7959,0.7959,0.7959
USDCHF,20250725,123000,0.7958,0.7960,0.7958,0.7960
USDCHF,20250725,123100,0.7960,0.7960,0.7959,0.7959
USDCHF,20250725,123200,0.7959,0.7959,0.7959,0.7959
USDCHF,20250725,123300,0.7959,0.7959,0.7959,0.7959
USDCHF,20250725,123400,0.7959,0.7960,0.7959,0.7960
USDCHF,20250725,123500,0.7960,0.7960,0.7959,0.7959
USDCHF,20250725,123600,0.7958,0.7958,0.7958,0.7958
USDCHF,20250725,123700,0.7958,0.7958,0.7958,0.7958
USDCHF,20250725,123800,0.7958,0.7958,0.7957,0.7957
USDCHF,20250725,123900,0.7957,0.7957,0.7957,0.7957
USDCHF,20250725,124000,0.7957,0.7958,0.7957,0.7958
USDCHF,20250725,124100,0.7958,0.7958,0.7958,0.7958
USDCHF,20250725,124200,0.7958,0.7958,0.7958,0.7958
USDCHF,20250725,124300,0.7959,0.7960,0.7959,0.7960
USDCHF,20250725,124400,0.7960,0.7960,0.7960,0.7960
USDCHF,20250725,124500,0.7960,0.7960,0.7959,0.7959
USDCHF,20250725,124600,0.7959,0.7959,0.7959,0.7959
USDCHF,20250725,124700,0.7959,0.7960,0.7959,0.7960
USDCHF,20250725,124800,0.7961,0.7962,0.7961,0.7962
USDCHF,20250725,124900,0.7961,0.7962,0.7961,0.7962
USDCHF,20250725,125000,0.7962,0.7962,0.7962,0.7962
USDCHF,20250725,125100,0.7962,0.7963,0.7962,0.7963
USDCHF,20250725,125200,0.7964,0.7966,0.7964,0.7966
USDCHF,20250725,125300,0.7966,0.7966,0.7966,0.7966
USDCHF,20250725,125400,0.7966,0.7966,0.7965,0.7965
USDCHF,20250725,125500,0.7965,0.7965,0.7963,0.7963
USDCHF,20250725,125600,0.7963,0.7963,0.7963,0.7963
USDCHF,20250725,125700,0.7963,0.7963,0.7963,0.7963
USDCHF,20250725,125800,0.7964,0.7964,0.7964,0.7964
USDCHF,20250725,125900,0.7965,0.7966,0.7965,0.7966
USDCHF,20250725,130000,0.7966,0.7967,0.7966,0.7967
USDCHF,20250725,130100,0.7967,0.7967,0.7967,0.7967
USDCHF,20250725,130200,0.7967,0.7967,0.7967,0.7967
USDCHF,20250725,130300,0.7966,0.7967,0.7966,0.7967
USDCHF,20250725,130400,0.7967,0.7967,0.7966,0.7966
USDCHF,20250725,130500,0.7966,0.7966,0.7965,0.7965
USDCHF,20250725,130600,0.7965,0.7966,0.7965,0.7966
USDCHF,20250725,130700,0.7966,0.7967,0.7966,0.7967
USDCHF,20250725,130800,0.7967,0.7967,0.7967,0.7967
USDCHF,20250725,130900,0.7967,0.7967,0.7967,0.7967
USDCHF,20250725,131000,0.7967,0.7967,0.7966,0.7966
USDCHF,20250725,131100,0.7966,0.7967,0.7966,0.7967
USDCHF,20250725,131200,0.7967,0.7969,0.7967,0.7969
USDCHF,20250725,131300,0.7968,0.7968,0.7968,0.7968
USDCHF,20250725,131400,0.7968,0.7969,0.7968,0.7969
USDCHF,20250725,131500,0.7970,0.7970,0.7969,0.7969
USDCHF,20250725,131600,0.7968,0.7969,0.7968,0.7969
USDCHF,20250725,131700,0.7969,0.7969,0.7969,0.7969
USDCHF,20250725,131800,0.7969,0.7971,0.7969,0.7971
USDCHF,20250725,131900,0.7972,0.7972,0.7972,0.7972
USDCHF,20250725,132000,0.7972,0.7972,0.7971,0.7971
USDCHF,20250725,132100,0.7971,0.7972,0.7971,0.7972
USDCHF,20250725,132200,0.7971,0.7973,0.7971,0.7972
USDCHF,20250725,132300,0.7972,0.7972,0.7972,0.7972
USDCHF,20250725,132400,0.7973,0.7973,0.7973,0.7973
USDCHF,20250725,132500,0.7973,0.7973,0.7972,0.7972
USDCHF,20250725,132600,0.7972,0.7972,0.7971,0.7971
USDCHF,20250725,132700,0.7971,0.7971,0.7971,0.7971
USDCHF,20250725,132800,0.7971,0.7973,0.7971,0.7973
USDCHF,20250725,132900,0.7974,0.7974,0.7973,0.7973
USDCHF,20250725,133000,0.7973,0.7973,0.7972,0.7972
USDCHF,20250725,133100,0.7972,0.7972,0.7971,0.7971
USDCHF,20250725,133200,0.7971,0.7971,0.7971,0.7971
USDCHF,20250725,133300,0.7970,0.7970,0.7969,0.7969
USDCHF,20250725,133400,0.7969,0.7969,0.7968,0.7968
USDCHF,20250725,133500,0.7968,0.7968,0.7968,0.7968
USDCHF,20250725,133600,0.7967,0.7968,0.7967,0.7968
USDCHF,20250725,133700,0.7968,0.7968,0.7968,0.7968
USDCHF,20250725,133800,0.7968,0.7968,0.7968,0.7968
USDCHF,20250725,133900,0.7968,0.7968,0.7968,0.7968
USDCHF,20250725,134000,0.7968,0.7968,0.7968,0.7968
USDCHF,20250725,134100,0.7968,0.7968,0.7968,0.7968
USDCHF,20250725,134200,0.7967,0.7967,0.7966,0.7966
USDCHF,20250725,134300,0.7966,0.7966,0.7965,0.7966
USDCHF,20250725,134400,0.7965,0.7965,0.7965,0.7965
USDCHF,20250725,134500,0.7965,0.7965,0.7964,0.7964
USDCHF,20250725,134600,0.7964,0.7965,0.7964,0.7965
USDCHF,20250725,134700,0.7966,0.7966,0.7966,0.7966
USDCHF,20250725,134800,0.7965,0.7965,0.7965,0.7965
USDCHF,20250725,134900,0.7965,0.7965,0.7965,0.7965
USDCHF,20250725,135000,0.7965,0.7965,0.7965,0.7965
USDCHF,20250725,135100,0.7965,0.7965,0.7964,0.7964
USDCHF,20250725,135200,0.7963,0.7964,0.7963,0.7964
USDCHF,20250725,135300,0.7964,0.7964,0.7964,0.7964
USDCHF,20250725,135400,0.7965,0.7967,0.7965,0.7967
USDCHF,20250725,135500,0.7967,0.7968,0.7967,0.7968
USDCHF,20250725,135600,0.7967,0.7967,0.7967,0.7967
USDCHF,20250725,135700,0.7966,0.7966,0.7965,0.7966
USDCHF,20250725,135800,0.7966,0.7966,0.7966,0.7966
USDCHF,20250725,135900,0.7967,0.7967,0.7965,0.7965
USDCHF,20250725,140000,0.7966,0.7966,0.7966,0.7966
USDCHF,20250725,140100,0.7966,0.7966,0.7966,0.7966
USDCHF,20250725,140200,0.7966,0.7967,0.7966,0.7967
USDCHF,20250725,140300,0.7967,0.7967,0.7967,0.7967
USDCHF,20250725,140400,0.7967,0.7967,0.7967,0.7967
USDCHF,20250725,140500,0.7967,0.7967,0.7966,0.7966
USDCHF,20250725,140600,0.7966,0.7966,0.7966,0.7966
USDCHF,20250725,140700,0.7966,0.7967,0.7966,0.7967
USDCHF,20250725,140800,0.7967,0.7967,0.7966,0.7966
USDCHF,20250725,140900,0.7966,0.7966,0.7966,0.7966
USDCHF,20250725,141000,0.7965,0.7967,0.7965,0.7967
USDCHF,20250725,141100,0.7967,0.7967,0.7966,0.7966
USDCHF,20250725,141200,0.7966,0.7966,0.7966,0.7966
USDCHF,20250725,141300,0.7966,0.7966,0.7966,0.7966
USDCHF,20250725,141400,0.7967,0.7967,0.7967,0.7967
USDCHF,20250725,141500,0.7967,0.7967,0.7967,0.7967
USDCHF,20250725,141600,0.7967,0.7967,0.7967,0.7967
USDCHF,20250725,141700,0.7967,0.7967,0.7967,0.7967
USDCHF,20250725,141800,0.7967,0.7967,0.7967,0.7967
USDCHF,20250725,141900,0.7967,0.7967,0.7967,0.7967
USDCHF,20250725,142000,0.7967,0.7967,0.7967,0.7967
USDCHF,20250725,142100,0.7967,0.7967,0.7967,0.7967
USDCHF,20250725,142200,0.7967,0.7968,0.7967,0.7968
USDCHF,20250725,142300,0.7968,0.7968,0.7968,0.7968
USDCHF,20250725,142400,0.7968,0.7968,0.7968,0.7968
USDCHF,20250725,142500,0.7968,0.7968,0.7968,0.7968
USDCHF,20250725,142600,0.7968,0.7968,0.7968,0.7968
USDCHF,20250725,142700,0.7968,0.7969,0.7968,0.7969
USDCHF,20250725,142800,0.7969,0.7970,0.7969,0.7970
USDCHF,20250725,142900,0.7970,0.7970,0.7969,0.7969
USDCHF,20250725,143000,0.7969,0.7971,0.7969,0.7971
USDCHF,20250725,143100,0.7972,0.7972,0.7971,0.7971
USDCHF,20250725,143200,0.7971,0.7971,0.7971,0.7971
USDCHF,20250725,143300,0.7971,0.7971,0.7970,0.7970
USDCHF,20250725,143400,0.7971,0.7972,0.7971,0.7972
USDCHF,20250725,143500,0.7972,0.7972,0.7970,0.7970
USDCHF,20250725,143600,0.7970,0.7970,0.7970,0.7970
USDCHF,20250725,143700,0.7969,0.7969,0.7968,0.7968
USDCHF,20250725,143800,0.7968,0.7969,0.7968,0.7969
USDCHF,20250725,143900,0.7970,0.7971,0.7970,0.7971
USDCHF,20250725,144000,0.7971,0.7971,0.7971,0.7971
USDCHF,20250725,144100,0.7971,0.7973,0.7971,0.7973
USDCHF,20250725,144200,0.7972,0.7974,0.7972,0.7974
USDCHF,20250725,144300,0.7974,0.7974,0.7973,0.7973
USDCHF,20250725,144400,0.7973,0.7973,0.7972,0.7973
USDCHF,20250725,144500,0.7973,0.7973,0.7970,0.7970
USDCHF,20250725,144600,0.7969,0.7969,0.7968,0.7968
USDCHF,20250725,144700,0.7970,0.7970,0.7969,0.7969
USDCHF,20250725,144800,0.7969,0.7970,0.7969,0.7970
USDCHF,20250725,144900,0.7971,0.7973,0.7971,0.7973
USDCHF,20250725,145000,0.7972,0.7972,0.7972,0.7972
USDCHF,20250725,145100,0.7972,0.7973,0.7972,0.7972
USDCHF,20250725,145200,0.7973,0.7973,0.7973,0.7973
USDCHF,20250725,145300,0.7973,0.7973,0.7972,0.7972
USDCHF,20250725,145400,0.7971,0.7971,0.7970,0.7970
USDCHF,20250725,145500,0.7971,0.7971,0.7970,0.7971
USDCHF,20250725,145600,0.7970,0.7971,0.7970,0.7971
USDCHF,20250725,145700,0.7970,0.7970,0.7970,0.7970
USDCHF,20250725,145800,0.7971,0.7971,0.7971,0.7971
USDCHF,20250725,145900,0.7971,0.7973,0.7971,0.7972
USDCHF,20250725,150000,0.7973,0.7973,0.7971,0.7971
USDCHF,20250725,150100,0.7971,0.7971,0.7969,0.7969
USDCHF,20250725,150200,0.7968,0.7970,0.7968,0.7970
USDCHF,20250725,150300,0.7970,0.7970,0.7969,0.7969
USDCHF,20250725,150400,0.7970,0.7970,0.7969,0.7970
USDCHF,20250725,150500,0.7970,0.7970,0.7969,0.7970
USDCHF,20250725,150600,0.7969,0.7974,0.7969,0.7974
USDCHF,20250725,150700,0.7973,0.7973,0.7972,0.7972
USDCHF,20250725,150800,0.7971,0.7971,0.7964,0.7965
USDCHF,20250725,150900,0.7966,0.7966,0.7965,0.7965
USDCHF,20250725,151000,0.7966,0.7966,0.7963,0.7964
USDCHF,20250725,151100,0.7965,0.7967,0.7965,0.7967
USDCHF,20250725,151200,0.7966,0.7969,0.7966,0.7968
USDCHF,20250725,151300,0.7969,0.7969,0.7969,0.7969
USDCHF,20250725,151400,0.7970,0.7970,0.7970,0.7970
USDCHF,20250725,151500,0.7970,0.7971,0.7969,0.7971
USDCHF,20250725,151600,0.7971,0.7971,0.7969,0.7969
USDCHF,20250725,151700,0.7968,0.7968,0.7967,0.7967
USDCHF,20250725,151800,0.7967,0.7968,0.7967,0.7968
USDCHF,20250725,151900,0.7969,0.7969,0.7966,0.7966
USDCHF,20250725,152000,0.7966,0.7966,0.7963,0.7964
USDCHF,20250725,152100,0.7964,0.7965,0.7960,0.7964
USDCHF,20250725,152200,0.7964,0.7964,0.7962,0.7962
USDCHF,20250725,152300,0.7962,0.7962,0.7961,0.7962
USDCHF,20250725,152400,0.7962,0.7963,0.7961,0.7962
USDCHF,20250725,152500,0.7963,0.7964,0.7963,0.7964
USDCHF,20250725,152600,0.7964,0.7964,0.7964,0.7964
USDCHF,20250725,152700,0.7963,0.7963,0.7963,0.7963
USDCHF,20250725,152800,0.7964,0.7965,0.7964,0.7965
USDCHF,20250725,152900,0.7965,0.7965,0.7964,0.7965
USDCHF,20250725,153000,0.7965,0.7965,0.7965,0.7965
USDCHF,20250725,153100,0.7965,0.7966,0.7965,0.7966
USDCHF,20250725,153200,0.7967,0.7968,0.7967,0.7968
USDCHF,20250725,153300,0.7967,0.7968,0.7967,0.7968
USDCHF,20250725,153400,0.7968,0.7969,0.7968,0.7969
USDCHF,20250725,153500,0.7970,0.7972,0.7970,0.7972
USDCHF,20250725,153600,0.7971,0.7973,0.7971,0.7972
USDCHF,20250725,153700,0.7971,0.7971,0.7970,0.7970
USDCHF,20250725,153800,0.7970,0.7970,0.7969,0.7969
USDCHF,20250725,153900,0.7970,0.7970,0.7968,0.7968
USDCHF,20250725,154000,0.7969,0.7971,0.7969,0.7971
USDCHF,20250725,154100,0.7972,0.7973,0.7971,0.7971
USDCHF,20250725,154200,0.7972,0.7975,0.7972,0.7975
USDCHF,20250725,154300,0.7976,0.7977,0.7976,0.7977
USDCHF,20250725,154400,0.7976,0.7977,0.7976,0.7977
USDCHF,20250725,154500,0.7977,0.7977,0.7977,0.7977
USDCHF,20250725,154600,0.7977,0.7977,0.7976,0.7976
USDCHF,20250725,154700,0.7975,0.7976,0.7974,0.7974
USDCHF,20250725,154800,0.7973,0.7973,0.7973,0.7973
USDCHF,20250725,154900,0.7974,0.7976,0.7973,0.7974
USDCHF,20250725,155000,0.7975,0.7975,0.7974,0.7975
USDCHF,20250725,155100,0.7975,0.7975,0.7974,0.7975
USDCHF,20250725,155200,0.7975,0.7975,0.7972,0.7972
USDCHF,20250725,155300,0.7973,0.7973,0.7972,0.7972
USDCHF,20250725,155400,0.7972,0.7972,0.7970,0.7971
USDCHF,20250725,155500,0.7971,0.7971,0.7970,0.7970
USDCHF,20250725,155600,0.7970,0.7970,0.7969,0.7970
USDCHF,20250725,155700,0.7970,0.7970,0.7969,0.7969
USDCHF,20250725,155800,0.7970,0.7971,0.7969,0.7970
USDCHF,20250725,155900,0.7970,0.7970,0.7969,0.7969
USDCHF,20250725,160000,0.7969,0.7969,0.7967,0.7967
USDCHF,20250725,160100,0.7966,0.7967,0.7965,0.7965
USDCHF,20250725,160200,0.7966,0.7966,0.7964,0.7964
USDCHF,20250725,160300,0.7963,0.7963,0.7959,0.7959
USDCHF,20250725,160400,0.7960,0.7963,0.7960,0.7963
USDCHF,20250725,160500,0.7962,0.7963,0.7962,0.7963
USDCHF,20250725,160600,0.7964,0.7964,0.7962,0.7963
USDCHF,20250725,160700,0.7962,0.7964,0.7962,0.7964
USDCHF,20250725,160800,0.7963,0.7963,0.7961,0.7961
USDCHF,20250725,160900,0.7961,0.7962,0.7961,0.7961
USDCHF,20250725,161000,0.7962,0.7964,0.7962,0.7964
USDCHF,20250725,161100,0.7964,0.7965,0.7964,0.7965
USDCHF,20250725,161200,0.7966,0.7966,0.7964,0.7964
USDCHF,20250725,161300,0.7964,0.7964,0.7964,0.7964
USDCHF,20250725,161400,0.7964,0.7965,0.7964,0.7965
USDCHF,20250725,161500,0.7965,0.7965,0.7963,0.7963
USDCHF,20250725,161600,0.7963,0.7964,0.7963,0.7964
USDCHF,20250725,161700,0.7963,0.7964,0.7963,0.7963
USDCHF,20250725,161800,0.7962,0.7963,0.7962,0.7963
USDCHF,20250725,161900,0.7963,0.7963,0.7963,0.7963
USDCHF,20250725,162000,0.7962,0.7962,0.7961,0.7961
USDCHF,20250725,162100,0.7961,0.7962,0.7960,0.7962
USDCHF,20250725,162200,0.7963,0.7963,0.7963,0.7963
USDCHF,20250725,162300,0.7964,0.7964,0.7964,0.7964
USDCHF,20250725,162400,0.7963,0.7964,0.7962,0.7962
USDCHF,20250725,162500,0.7961,0.7961,0.7960,0.7960
USDCHF,20250725,162600,0.7960,0.7960,0.7960,0.7960
USDCHF,20250725,162700,0.7960,0.7960,0.7960,0.7960
USDCHF,20250725,162800,0.7960,0.7961,0.7960,0.7961
USDCHF,20250725,162900,0.7961,0.7961,0.7960,0.7960
USDCHF,20250725,163000,0.7961,0.7961,0.7961,0.7961
USDCHF,20250725,163100,0.7962,0.7962,0.7961,0.7962
USDCHF,20250725,163200,0.7962,0.7962,0.7962,0.7962
USDCHF,20250725,163300,0.7962,0.7962,0.7962,0.7962
USDCHF,20250725,163400,0.7963,0.7963,0.7962,0.7963
USDCHF,20250725,163500,0.7963,0.7964,0.7963,0.7964
USDCHF,20250725,163600,0.7963,0.7963,0.7962,0.7962
USDCHF,20250725,163700,0.7963,0.7965,0.7963,0.7965
USDCHF,20250725,163800,0.7964,0.7964,0.7963,0.7963
USDCHF,20250725,163900,0.7963,0.7964,0.7963,0.7964
USDCHF,20250725,164000,0.7964,0.7965,0.7964,0.7965
USDCHF,20250725,164100,0.7965,0.7966,0.7965,0.7966
USDCHF,20250725,164200,0.7967,0.7968,0.7967,0.7968
USDCHF,20250725,164300,0.7968,0.7968,0.7967,0.7967
USDCHF,20250725,164400,0.7966,0.7967,0.7966,0.7966
USDCHF,20250725,164500,0.7966,0.7966,0.7965,0.7965
USDCHF,20250725,164600,0.7965,0.7966,0.7965,0.7966
USDCHF,20250725,164700,0.7966,0.7966,0.7965,0.7965
USDCHF,20250725,164800,0.7965,0.7965,0.7964,0.7964
USDCHF,20250725,164900,0.7964,0.7965,0.7964,0.7965
USDCHF,20250725,165000,0.7965,0.7966,0.7965,0.7966
USDCHF,20250725,165100,0.7966,0.7967,0.7966,0.7967
USDCHF,20250725,165200,0.7967,0.7967,0.7967,0.7967
USDCHF,20250725,165300,0.7967,0.7968,0.7967,0.7967
USDCHF,20250725,165400,0.7967,0.7967,0.7967,0.7967
USDCHF,20250725,165500,0.7966,0.7967,0.7966,0.7967
USDCHF,20250725,165600,0.7967,0.7967,0.7966,0.7966
USDCHF,20250725,165700,0.7966,0.7966,0.7965,0.7965
USDCHF,20250725,165800,0.7965,0.7966,0.7965,0.7965
USDCHF,20250725,165900,0.7964,0.7964,0.7964,0.7964
USDCHF,20250725,170000,0.7965,0.7965,0.7965,0.7965
USDCHF,20250725,170100,0.7965,0.7965,0.7963,0.7964
USDCHF,20250725,170200,0.7964,0.7964,0.7964,0.7964
USDCHF,20250725,170300,0.7965,0.7965,0.7964,0.7965
USDCHF,20250725,170400,0.7964,0.7965,0.7964,0.7964
USDCHF,20250725,170500,0.7963,0.7964,0.7963,0.7964
USDCHF,20250725,170600,0.7964,0.7965,0.7964,0.7965
USDCHF,20250725,170700,0.7966,0.7968,0.7966,0.7968
USDCHF,20250725,170800,0.7969,0.7971,0.7969,0.7971
USDCHF,20250725,170900,0.7970,0.7970,0.7970,0.7970
USDCHF,20250725,171000,0.7969,0.7969,0.7968,0.7968
USDCHF,20250725,171100,0.7968,0.7968,0.7966,0.7966
USDCHF,20250725,171200,0.7966,0.7966,0.7965,0.7965
USDCHF,20250725,171300,0.7965,0.7966,0.7965,0.7966
USDCHF,20250725,171400,0.7966,0.7966,0.7966,0.7966
USDCHF,20250725,171500,0.7966,0.7968,0.7966,0.7968
USDCHF,20250725,171600,0.7968,0.7969,0.7968,0.7969
USDCHF,20250725,171700,0.7969,0.7969,0.7968,0.7968
USDCHF,20250725,171800,0.7968,0.7968,0.7967,0.7967
USDCHF,20250725,171900,0.7967,0.7967,0.7965,0.7965
USDCHF,20250725,172000,0.7965,0.7965,0.7964,0.7964
USDCHF,20250725,172100,0.7965,0.7966,0.7964,0.7966
USDCHF,20250725,172200,0.7965,0.7965,0.7964,0.7964
USDCHF,20250725,172300,0.7964,0.7964,0.7964,0.7964
USDCHF,20250725,172400,0.7964,0.7964,0.7963,0.7963
USDCHF,20250725,172500,0.7963,0.7963,0.7962,0.7962
USDCHF,20250725,172600,0.7961,0.7962,0.7960,0.7962
USDCHF,20250725,172700,0.7963,0.7963,0.7963,0.7963
USDCHF,20250725,172800,0.7962,0.7962,0.7961,0.7961
USDCHF,20250725,172900,0.7960,0.7961,0.7960,0.7961
USDCHF,20250725,173000,0.7961,0.7961,0.7960,0.7960
USDCHF,20250725,173100,0.7960,0.7962,0.7960,0.7962
USDCHF,20250725,173200,0.7962,0.7962,0.7961,0.7961
USDCHF,20250725,173300,0.7962,0.7963,0.7962,0.7963
USDCHF,20250725,173400,0.7962,0.7962,0.7962,0.7962
USDCHF,20250725,173500,0.7961,0.7961,0.7960,0.7960
USDCHF,20250725,173600,0.7961,0.7962,0.7961,0.7962
USDCHF,20250725,173700,0.7962,0.7963,0.7962,0.7963
USDCHF,20250725,173800,0.7964,0.7964,0.7963,0.7963
USDCHF,20250725,173900,0.7963,0.7963,0.7963,0.7963
USDCHF,20250725,174000,0.7963,0.7963,0.7963,0.7963
USDCHF,20250725,174100,0.7963,0.7964,0.7962,0.7964
USDCHF,20250725,174200,0.7965,0.7965,0.7965,0.7965
USDCHF,20250725,174300,0.7965,0.7965,0.7965,0.7965
USDCHF,20250725,174400,0.7965,0.7965,0.7963,0.7963
USDCHF,20250725,174500,0.7963,0.7963,0.7963,0.7963
USDCHF,20250725,174600,0.7963,0.7963,0.7962,0.7962
USDCHF,20250725,174700,0.7962,0.7962,0.7962,0.7962
USDCHF,20250725,174800,0.7962,0.7962,0.7961,0.7962
USDCHF,20250725,174900,0.7963,0.7963,0.7963,0.7963
USDCHF,20250725,175000,0.7964,0.7965,0.7964,0.7964
USDCHF,20250725,175100,0.7965,0.7965,0.7964,0.7964
USDCHF,20250725,175200,0.7964,0.7965,0.7964,0.7964
USDCHF,20250725,175300,0.7964,0.7964,0.7964,0.7964
USDCHF,20250725,175400,0.7963,0.7964,0.7963,0.7964
USDCHF,20250725,175500,0.7964,0.7964,0.7963,0.7964
USDCHF,20250725,175600,0.7964,0.7964,0.7963,0.7963
USDCHF,20250725,175700,0.7963,0.7963,0.7962,0.7962
USDCHF,20250725,175800,0.7962,0.7962,0.7962,0.7962
USDCHF,20250725,175900,0.7963,0.7963,0.7962,0.7962
USDCHF,20250725,180000,0.7963,0.7963,0.7963,0.7963
USDCHF,20250725,180100,0.7964,0.7964,0.7964,0.7964
USDCHF,20250725,180200,0.7964,0.7964,0.7963,0.7963
USDCHF,20250725,180300,0.7963,0.7964,0.7963,0.7964
USDCHF,20250725,180400,0.7964,0.7965,0.7964,0.7965
USDCHF,20250725,180500,0.7965,0.7965,0.7965,0.7965
USDCHF,20250725,180600,0.7964,0.7965,0.7964,0.7964
USDCHF,20250725,180700,0.7964,0.7964,0.7963,0.7963
USDCHF,20250725,180800,0.7963,0.7964,0.7962,0.7964
USDCHF,20250725,180900,0.7964,0.7965,0.7964,0.7965
USDCHF,20250725,181000,0.7965,0.7965,0.7964,0.7964
USDCHF,20250725,181100,0.7964,0.7966,0.7964,0.7966
USDCHF,20250725,181200,0.7966,0.7966,0.7966,0.7966
USDCHF,20250725,181300,0.7965,0.7965,0.7963,0.7964
USDCHF,20250725,181400,0.7964,0.7964,0.7964,0.7964
USDCHF,20250725,181500,0.7964,0.7965,0.7964,0.7965
USDCHF,20250725,181600,0.7965,0.7965,0.7965,0.7965
USDCHF,20250725,181700,0.7965,0.7965,0.7965,0.7965
USDCHF,20250725,181800,0.7965,0.7965,0.7965,0.7965
USDCHF,20250725,181900,0.7966,0.7966,0.7965,0.7966
USDCHF,20250725,182000,0.7966,0.7966,0.7964,0.7964
USDCHF,20250725,182100,0.7963,0.7963,0.7963,0.7963
USDCHF,20250725,182200,0.7963,0.7964,0.7963,0.7964
USDCHF,20250725,182300,0.7964,0.7964,0.7963,0.7963
USDCHF,20250725,182400,0.7964,0.7964,0.7964,0.7964
USDCHF,20250725,182500,0.7964,0.7964,0.7964,0.7964
USDCHF,20250725,182600,0.7964,0.7964,0.7961,0.7962
USDCHF,20250725,182700,0.7961,0.7962,0.7961,0.7962
USDCHF,20250725,182800,0.7961,0.7961,0.7961,0.7961
USDCHF,20250725,182900,0.7961,0.7961,0.7960,0.7961
USDCHF,20250725,183000,0.7961,0.7961,0.7961,0.7961
USDCHF,20250725,183100,0.7961,0.7961,0.7961,0.7961
USDCHF,20250725,183200,0.7961,0.7962,0.7961,0.7962
USDCHF,20250725,183300,0.7962,0.7962,0.7962,0.7962
USDCHF,20250725,183400,0.7961,0.7961,0.7961,0.7961
USDCHF,20250725,183500,0.7961,0.7962,0.7961,0.7962
USDCHF,20250725,183600,0.7961,0.7961,0.7961,0.7961
USDCHF,20250725,183700,0.7961,0.7961,0.7960,0.7960
USDCHF,20250725,183800,0.7960,0.7960,0.7959,0.7959
USDCHF,20250725,183900,0.7960,0.7960,0.7959,0.7960
USDCHF,20250725,184000,0.7960,0.7960,0.7960,0.7960
USDCHF,20250725,184100,0.7959,0.7959,0.7958,0.7958
USDCHF,20250725,184200,0.7958,0.7959,0.7958,0.7958
USDCHF,20250725,184300,0.7959,0.7959,0.7958,0.7958
USDCHF,20250725,184400,0.7958,0.7958,0.7958,0.7958
USDCHF,20250725,184500,0.7958,0.7958,0.7956,0.7956
USDCHF,20250725,184600,0.7956,0.7956,0.7955,0.7955
USDCHF,20250725,184700,0.7955,0.7956,0.7955,0.7955
USDCHF,20250725,184800,0.7955,0.7956,0.7955,0.7956
USDCHF,20250725,184900,0.7956,0.7956,0.7955,0.7955
USDCHF,20250725,185000,0.7955,0.7956,0.7955,0.7956
USDCHF,20250725,185100,0.7956,0.7956,0.7956,0.7956
USDCHF,20250725,185200,0.7955,0.7955,0.7955,0.7955
USDCHF,20250725,185300,0.7955,0.7955,0.7955,0.7955
USDCHF,20250725,185400,0.7955,0.7955,0.7954,0.7954
USDCHF,20250725,185500,0.7954,0.7954,0.7954,0.7954
USDCHF,20250725,185600,0.7954,0.7954,0.7954,0.7954
USDCHF,20250725,185700,0.7954,0.7954,0.7954,0.7954
USDCHF,20250725,185800,0.7954,0.7954,0.7953,0.7953
USDCHF,20250725,185900,0.7953,0.7953,0.7953,0.7953
USDCHF,20250725,190000,0.7953,0.7953,0.7953,0.7953
USDCHF,20250725,190100,0.7952,0.7953,0.7952,0.7953
USDCHF,20250725,190200,0.7952,0.7952,0.7952,0.7952
USDCHF,20250725,190300,0.7952,0.7952,0.7952,0.7952
USDCHF,20250725,190400,0.7952,0.7952,0.7952,0.7952
USDCHF,20250725,190500,0.7952,0.7953,0.7952,0.7953
USDCHF,20250725,190600,0.7952,0.7952,0.7951,0.7951
USDCHF,20250725,190700,0.7950,0.7951,0.7950,0.7951
USDCHF,20250725,190800,0.7951,0.7951,0.7951,0.7951
USDCHF,20250725,190900,0.7952,0.7952,0.7952,0.7952
USDCHF,20250725,191000,0.7952,0.7952,0.7951,0.7951
USDCHF,20250725,191100,0.7952,0.7953,0.7952,0.7953
USDCHF,20250725,191200,0.7953,0.7953,0.7953,0.7953
USDCHF,20250725,191300,0.7954,0.7954,0.7953,0.7953
USDCHF,20250725,191400,0.7953,0.7953,0.7953,0.7953
USDCHF,20250725,191500,0.7953,0.7953,0.7953,0.7953
USDCHF,20250725,191600,0.7953,0.7954,0.7953,0.7954
USDCHF,20250725,191700,0.7954,0.7954,0.7954,0.7954
USDCHF,20250725,191800,0.7953,0.7954,0.7953,0.7954
USDCHF,20250725,191900,0.7954,0.7954,0.7954,0.7954
USDCHF,20250725,192000,0.7954,0.7954,0.7954,0.7954
USDCHF,20250725,192100,0.7954,0.7954,0.7954,0.7954
USDCHF,20250725,192200,0.7954,0.7954,0.7954,0.7954
USDCHF,20250725,192300,0.7954,0.7954,0.7953,0.7953
USDCHF,20250725,192400,0.7953,0.7953,0.7953,0.7953
USDCHF,20250725,192500,0.7952,0.7952,0.7952,0.7952
USDCHF,20250725,192600,0.7952,0.7952,0.7952,0.7952
USDCHF,20250725,192700,0.7952,0.7952,0.7952,0.7952
USDCHF,20250725,192800,0.7952,0.7952,0.7952,0.7952
USDCHF,20250725,192900,0.7952,0.7952,0.7952,0.7952
USDCHF,20250725,193000,0.7952,0.7952,0.7952,0.7952
USDCHF,20250725,193100,0.7952,0.7953,0.7952,0.7953
USDCHF,20250725,193200,0.7953,0.7954,0.7953,0.7954
USDCHF,20250725,193300,0.7954,0.7954,0.7954,0.7954
USDCHF,20250725,193400,0.7954,0.7954,0.7953,0.7953
USDCHF,20250725,193500,0.7953,0.7953,0.7952,0.7952
USDCHF,20250725,193600,0.7952,0.7952,0.7951,0.7951
USDCHF,20250725,193700,0.7951,0.7951,0.7951,0.7951
USDCHF,20250725,193800,0.7950,0.7951,0.7950,0.7951
USDCHF,20250725,193900,0.7951,0.7951,0.7951,0.7951
USDCHF,20250725,194000,0.7951,0.7951,0.7950,0.7950
USDCHF,20250725,194100,0.7950,0.7950,0.7950,0.7950
USDCHF,20250725,194200,0.7951,0.7951,0.7951,0.7951
USDCHF,20250725,194300,0.7951,0.7951,0.7951,0.7951
USDCHF,20250725,194400,0.7951,0.7951,0.7951,0.7951
USDCHF,20250725,194500,0.7951,0.7951,0.7951,0.7951
USDCHF,20250725,194600,0.7951,0.7951,0.7951,0.7951
USDCHF,20250725,194700,0.7951,0.7951,0.7951,0.7951
USDCHF,20250725,194800,0.7951,0.7951,0.7951,0.7951
USDCHF,20250725,194900,0.7951,0.7951,0.7951,0.7951
USDCHF,20250725,195000,0.7951,0.7951,0.7951,0.7951
USDCHF,20250725,195100,0.7951,0.7951,0.7951,0.7951
USDCHF,20250725,195200,0.7951,0.7951,0.7951,0.7951
USDCHF,20250725,195300,0.7951,0.7951,0.7951,0.7951
USDCHF,20250725,195400,0.7951,0.7951,0.7950,0.7950
USDCHF,20250725,195500,0.7950,0.7950,0.7950,0.7950
USDCHF,20250725,195600,0.7950,0.7950,0.7950,0.7950
USDCHF,20250725,195700,0.7950,0.7950,0.7949,0.7949
USDCHF,20250725,195800,0.7950,0.7950,0.7949,0.7949
USDCHF,20250725,195900,0.7949,0.7949,0.7949,0.7949
USDCHF,20250725,200000,0.7948,0.7949,0.7948,0.7949
USDCHF,20250725,200100,0.7949,0.7950,0.7949,0.7950
USDCHF,20250725,200200,0.7950,0.7950,0.7950,0.7950
USDCHF,20250725,200300,0.7950,0.7950,0.7950,0.7950
USDCHF,20250725,200400,0.7949,0.7949,0.7949,0.7949
USDCHF,20250725,200500,0.7949,0.7950,0.7949,0.7950
USDCHF,20250725,200600,0.7949,0.7949,0.7949,0.7949
USDCHF,20250725,200700,0.7950,0.7950,0.7949,0.7949
USDCHF,20250725,200800,0.7949,0.7949,0.7949,0.7949
USDCHF,20250725,200900,0.7949,0.7949,0.7948,0.7948
USDCHF,20250725,201000,0.7948,0.7948,0.7948,0.7948
USDCHF,20250725,201100,0.7948,0.7949,0.7948,0.7949
USDCHF,20250725,201200,0.7949,0.7949,0.7948,0.7948
USDCHF,20250725,201300,0.7948,0.7948,0.7948,0.7948
USDCHF,20250725,201400,0.7948,0.7948,0.7948,0.7948
USDCHF,20250725,201500,0.7948,0.7949,0.7948,0.7949
USDCHF,20250725,201600,0.7949,0.7949,0.7949,0.7949
USDCHF,20250725,201700,0.7949,0.7949,0.7949,0.7949
USDCHF,20250725,201800,0.7949,0.7949,0.7949,0.7949
USDCHF,20250725,201900,0.7949,0.7950,0.7949,0.7950
USDCHF,20250725,202000,0.7950,0.7951,0.7950,0.7951
USDCHF,20250725,202100,0.7950,0.7952,0.7950,0.7952
USDCHF,20250725,202200,0.7952,0.7952,0.7952,0.7952
USDCHF,20250725,202300,0.7952,0.7952,0.7952,0.7952
USDCHF,20250725,202400,0.7951,0.7951,0.7951,0.7951
USDCHF,20250725,202500,0.7951,0.7951,0.7950,0.7950
USDCHF,20250725,202600,0.7950,0.7951,0.7950,0.7951
USDCHF,20250725,202700,0.7951,0.7951,0.7951,0.7951
USDCHF,20250725,202800,0.7951,0.7951,0.7950,0.7950
USDCHF,20250725,202900,0.7950,0.7950,0.7950,0.7950
USDCHF,20250725,203000,0.7950,0.7950,0.7950,0.7950
USDCHF,20250725,203100,0.7950,0.7950,0.7949,0.7949
USDCHF,20250725,203200,0.7949,0.7949,0.7949,0.7949
USDCHF,20250725,203300,0.7950,0.7950,0.7950,0.7950
USDCHF,20250725,203400,0.7950,0.7950,0.7950,0.7950
USDCHF,20250725,203500,0.7950,0.7951,0.7950,0.7951
USDCHF,20250725,203600,0.7951,0.7952,0.7951,0.7952
USDCHF,20250725,203700,0.7952,0.7952,0.7951,0.7951
USDCHF,20250725,203800,0.7951,0.7951,0.7951,0.7951
USDCHF,20250725,203900,0.7951,0.7951,0.7951,0.7951
USDCHF,20250725,204000,0.7950,0.7950,0.7950,0.7950
USDCHF,20250725,204100,0.7950,0.7950,0.7950,0.7950
USDCHF,20250725,204200,0.7950,0.7950,0.7950,0.7950
USDCHF,20250725,204300,0.7950,0.7950,0.7950,0.7950
USDCHF,20250725,204400,0.7950,0.7950,0.7950,0.7950
USDCHF,20250725,204500,0.7950,0.7950,0.7950,0.7950
USDCHF,20250725,204600,0.7950,0.7951,0.7950,0.7951
USDCHF,20250725,204700,0.7950,0.7950,0.7950,0.7950
USDCHF,20250725,204800,0.7950,0.7950,0.7950,0.7950
USDCHF,20250725,204900,0.7950,0.7950,0.7949,0.7949
USDCHF,20250725,205000,0.7949,0.7949,0.7949,0.7949
USDCHF,20250725,205100,0.7948,0.7948,0.7948,0.7948
USDCHF,20250725,205200,0.7948,0.7948,0.7946,0.7946
USDCHF,20250725,205300,0.7946,0.7947,0.7946,0.7947
USDCHF,20250725,205400,0.7947,0.7947,0.7947,0.7947
USDCHF,20250725,205500,0.7947,0.7947,0.7946,0.7946
USDCHF,20250725,205600,0.7946,0.7947,0.7946,0.7947
USDCHF,20250725,205700,0.7947,0.7947,0.7947,0.7947
USDCHF,20250725,205800,0.7946,0.7946,0.7946,0.7946
USDCHF,20250725,205900,0.7946,0.7946,0.7946,0.7946
USDCHF,20250725,210000,0.7946,0.7946,0.7945,0.7945
USDCHF,20250725,210100,0.7945,0.7945,0.7945,0.7945
USDCHF,20250725,210200,0.7945,0.7946,0.7945,0.7946
USDCHF,20250725,210300,0.7946,0.7946,0.7946,0.7946
USDCHF,20250725,210400,0.7946,0.7946,0.7946,0.7946
USDCHF,20250725,210500,0.7946,0.7947,0.7946,0.7947
USDCHF,20250725,210600,0.7947,0.7948,0.7947,0.7948
USDCHF,20250725,210700,0.7948,0.7948,0.7948,0.7948
USDCHF,20250725,210800,0.7948,0.7949,0.7948,0.7949
USDCHF,20250725,210900,0.7949,0.7949,0.7949,0.7949
USDCHF,20250725,211000,0.7949,0.7949,0.7949,0.7949
USDCHF,20250725,211100,0.7950,0.7950,0.7950,0.7950
USDCHF,20250725,211200,0.7950,0.7950,0.7950,0.7950
USDCHF,20250725,211300,0.7950,0.7950,0.7950,0.7950
USDCHF,20250725,211400,0.7950,0.7950,0.7949,0.7949
USDCHF,20250725,211500,0.7949,0.7949,0.7949,0.7949
USDCHF,20250725,211600,0.7949,0.7949,0.7949,0.7949
USDCHF,20250725,211700,0.7949,0.7949,0.7949,0.7949
USDCHF,20250725,211800,0.7949,0.7949,0.7949,0.7949
USDCHF,20250725,211900,0.7949,0.7949,0.7949,0.7949
USDCHF,20250725,212000,0.7949,0.7949,0.7948,0.7948
USDCHF,20250725,212100,0.7948,0.7948,0.7947,0.7947
USDCHF,20250725,212200,0.7947,0.7947,0.7947,0.7947
USDCHF,20250725,212300,0.7947,0.7947,0.7947,0.7947
USDCHF,20250725,212400,0.7947,0.7947,0.7947,0.7947
USDCHF,20250725,212500,0.7947,0.7947,0.7947,0.7947
USDCHF,20250725,212600,0.7946,0.7946,0.7946,0.7946
USDCHF,20250725,212700,0.7946,0.7946,0.7946,0.7946
USDCHF,20250725,212800,0.7946,0.7946,0.7946,0.7946
USDCHF,20250725,212900,0.7946,0.7946,0.7946,0.7946
USDCHF,20250725,213000,0.7946,0.7946,0.7946,0.7946
USDCHF,20250725,213100,0.7946,0.7946,0.7946,0.7946
USDCHF,20250725,213200,0.7946,0.7946,0.7946,0.7946
USDCHF,20250725,213300,0.7946,0.7946,0.7946,0.7946
USDCHF,20250725,213400,0.7946,0.7946,0.7946,0.7946
USDCHF,20250725,213500,0.7946,0.7946,0.7946,0.7946
USDCHF,20250725,213600,0.7946,0.7946,0.7946,0.7946
USDCHF,20250725,213700,0.7946,0.7946,0.7946,0.7946
USDCHF,20250725,213800,0.7946,0.7947,0.7946,0.7947
USDCHF,20250725,213900,0.7947,0.7947,0.7947,0.7947
USDCHF,20250725,214000,0.7947,0.7947,0.7947,0.7947
USDCHF,20250725,214100,0.7947,0.7947,0.7947,0.7947
USDCHF,20250725,214200,0.7947,0.7947,0.7947,0.7947
USDCHF,20250725,214300,0.7947,0.7947,0.7947,0.7947
USDCHF,20250725,214400,0.7947,0.7947,0.7947,0.7947
USDCHF,20250725,214500,0.7947,0.7947,0.7947,0.7947
USDCHF,20250725,214600,0.7947,0.7948,0.7947,0.7948
USDCHF,20250725,214700,0.7948,0.7948,0.7948,0.7948
USDCHF,20250725,214800,0.7947,0.7947,0.7947,0.7947
USDCHF,20250725,214900,0.7947,0.7947,0.7947,0.7947
USDCHF,20250725,215000,0.7947,0.7947,0.7947,0.7947
USDCHF,20250725,215100,0.7947,0.7947,0.7947,0.7947
USDCHF,20250725,215200,0.7947,0.7947,0.7947,0.7947
USDCHF,20250725,215300,0.7947,0.7948,0.7947,0.7948
USDCHF,20250725,215400,0.7948,0.7948,0.7947,0.7947
USDCHF,20250725,215500,0.7947,0.7947,0.7947,0.7947
USDCHF,20250725,215600,0.7947,0.7947,0.7946,0.7946
USDCHF,20250725,215700,0.7946,0.7946,0.7946,0.7946
USDCHF,20250725,215800,0.7946,0.7947,0.7946,0.7947
USDCHF,20250725,215900,0.7947,0.7947,0.7947,0.7947
USDCHF,20250725,220000,0.7947,0.7947,0.7947,0.7947
USDCHF,20250725,220100,0.7947,0.7948,0.7947,0.7948
USDCHF,20250725,220200,0.7948,0.7949,0.7948,0.7949
USDCHF,20250725,220300,0.7949,0.7949,0.7949,0.7949
USDCHF,20250725,220400,0.7949,0.7949,0.7948,0.7948
USDCHF,20250725,220500,0.7948,0.7949,0.7948,0.7949
USDCHF,20250725,220600,0.7949,0.7949,0.7949,0.7949
USDCHF,20250725,220700,0.7949,0.7950,0.7949,0.7950
USDCHF,20250725,220800,0.7950,0.7950,0.7950,0.7950
USDCHF,20250725,220900,0.7950,0.7950,0.7950,0.7950
USDCHF,20250725,221000,0.7950,0.7950,0.7950,0.7950
USDCHF,20250725,221100,0.7950,0.7951,0.7950,0.7951
USDCHF,20250725,221200,0.7951,0.7951,0.7951,0.7951
USDCHF,20250725,221300,0.7951,0.7951,0.7951,0.7951
USDCHF,20250725,221400,0.7951,0.7951,0.7951,0.7951
USDCHF,20250725,221500,0.7951,0.7951,0.7951,0.7951
USDCHF,20250725,221600,0.7951,0.7951,0.7951,0.7951
USDCHF,20250725,221700,0.7951,0.7951,0.7951,0.7951
USDCHF,20250725,221800,0.7951,0.7951,0.7951,0.7951
USDCHF,20250725,221900,0.7951,0.7951,0.7951,0.7951
USDCHF,20250725,222000,0.7951,0.7951,0.7951,0.7951
USDCHF,20250725,222100,0.7950,0.7950,0.7950,0.7950
USDCHF,20250725,222200,0.7950,0.7950,0.7950,0.7950
USDCHF,20250725,222300,0.7950,0.7950,0.7950,0.7950
USDCHF,20250725,222400,0.7950,0.7950,0.7950,0.7950
USDCHF,20250725,222500,0.7950,0.7951,0.7950,0.7951
USDCHF,20250725,222600,0.7951,0.7951,0.7950,0.7950
USDCHF,20250725,222700,0.7950,0.7950,0.7950,0.7950
USDCHF,20250725,222800,0.7951,0.7951,0.7950,0.7950
USDCHF,20250725,222900,0.7950,0.7950,0.7950,0.7950
USDCHF,20250725,223000,0.7950,0.7950,0.7950,0.7950
USDCHF,20250725,223100,0.7950,0.7951,0.7950,0.7951
USDCHF,20250725,223200,0.7951,0.7951,0.7951,0.7951
USDCHF,20250725,223300,0.7951,0.7951,0.7950,0.7950
USDCHF,20250725,223400,0.7949,0.7949,0.7949,0.7949
USDCHF,20250725,223500,0.7949,0.7949,0.7949,0.7949
USDCHF,20250725,223600,0.7949,0.7949,0.7949,0.7949
USDCHF,20250725,223700,0.7949,0.7949,0.7948,0.7948
USDCHF,20250725,223800,0.7948,0.7948,0.7948,0.7948
USDCHF,20250725,223900,0.7948,0.7949,0.7948,0.7949
USDCHF,20250725,224000,0.7949,0.7949,0.7949,0.7949
USDCHF,20250725,224100,0.7950,0.7950,0.7950,0.7950
USDCHF,20250725,224200,0.7950,0.7950,0.7950,0.7950
USDCHF,20250725,224300,0.7950,0.7950,0.7949,0.7949
USDCHF,20250725,224400,0.7949,0.7949,0.7949,0.7949
USDCHF,20250725,224500,0.7950,0.7950,0.7949,0.7949
USDCHF,20250725,224600,0.7950,0.7950,0.7950,0.7950
USDCHF,20250725,224700,0.7950,0.7950,0.7950,0.7950
USDCHF,20250725,224800,0.7950,0.7950,0.7950,0.7950
USDCHF,20250725,224900,0.7950,0.7950,0.7950,0.7950
USDCHF,20250725,225000,0.7950,0.7950,0.7950,0.7950
USDCHF,20250725,225100,0.7950,0.7950,0.7950,0.7950
USDCHF,20250725,225200,0.7950,0.7950,0.7950,0.7950
USDCHF,20250725,225300,0.7950,0.7950,0.7950,0.7950
USDCHF,20250725,225400,0.7950,0.7951,0.7950,0.7951
USDCHF,20250725,225500,0.7951,0.7952,0.7951,0.7952
USDCHF,20250725,225600,0.7952,0.7952,0.7952,0.7952
USDCHF,20250725,225700,0.7952,0.7952,0.7952,0.7952
USDCHF,20250725,225800,0.7948,0.7949,0.7948,0.7949
USDCHF,20250725,225900,0.7949,0.7949,0.7949,0.7949
USDJPY,20250725,000100,147.08,147.15,147.08,147.15
USDJPY,20250725,000200,147.16,147.21,147.16,147.21
USDJPY,20250725,000300,147.21,147.22,147.21,147.21
USDJPY,20250725,000400,147.20,147.20,147.15,147.16
USDJPY,20250725,000500,147.17,147.17,147.16,147.16
USDJPY,20250725,000600,147.17,147.17,147.17,147.17
USDJPY,20250725,000700,147.17,147.20,147.17,147.20
USDJPY,20250725,000800,147.20,147.21,147.20,147.21
USDJPY,20250725,000900,147.21,147.21,147.17,147.17
USDJPY,20250725,001000,147.16,147.16,147.13,147.15
USDJPY,20250725,001100,147.16,147.18,147.16,147.16
USDJPY,20250725,001200,147.16,147.16,147.16,147.16
USDJPY,20250725,001300,147.16,147.16,147.16,147.16
USDJPY,20250725,001400,147.16,147.16,147.15,147.15
USDJPY,20250725,001500,147.16,147.16,147.16,147.16
USDJPY,20250725,001600,147.15,147.15,147.14,147.14
USDJPY,20250725,001700,147.14,147.15,147.14,147.15
USDJPY,20250725,001800,147.15,147.15,147.12,147.12
USDJPY,20250725,001900,147.12,147.13,147.11,147.13
USDJPY,20250725,002000,147.13,147.13,147.13,147.13
USDJPY,20250725,002100,147.13,147.13,147.13,147.13
USDJPY,20250725,002200,147.13,147.14,147.13,147.13
USDJPY,20250725,002300,147.12,147.12,147.09,147.09
USDJPY,20250725,002400,147.09,147.10,147.09,147.10
USDJPY,20250725,002500,147.10,147.11,147.10,147.11
USDJPY,20250725,002600,147.11,147.11,147.09,147.09
USDJPY,20250725,002700,147.08,147.08,147.06,147.06
USDJPY,20250725,002800,147.06,147.08,147.06,147.08
USDJPY,20250725,002900,147.08,147.08,147.08,147.08
USDJPY,20250725,003000,147.08,147.09,147.08,147.09
USDJPY,20250725,003100,147.09,147.10,147.09,147.10
USDJPY,20250725,003200,147.09,147.09,147.09,147.09
USDJPY,20250725,003300,147.08,147.08,147.07,147.07
USDJPY,20250725,003400,147.07,147.07,147.07,147.07
USDJPY,20250725,003500,147.07,147.07,147.07,147.07
USDJPY,20250725,003600,147.07,147.07,147.07,147.07
USDJPY,20250725,003700,147.07,147.09,147.07,147.09
USDJPY,20250725,003800,147.08,147.09,147.08,147.09
USDJPY,20250725,003900,147.09,147.09,147.09,147.09
USDJPY,20250725,004000,147.09,147.09,147.08,147.08
USDJPY,20250725,004100,147.08,147.09,147.08,147.09
USDJPY,20250725,004200,147.08,147.09,147.08,147.09
USDJPY,20250725,004300,147.09,147.09,147.08,147.09
USDJPY,20250725,004400,147.09,147.09,147.09,147.09
USDJPY,20250725,004500,147.09,147.10,147.09,147.10
USDJPY,20250725,004600,147.10,147.10,147.09,147.09
USDJPY,20250725,004700,147.08,147.08,147.07,147.08
USDJPY,20250725,004800,147.09,147.09,147.09,147.09
USDJPY,20250725,004900,147.08,147.08,147.07,147.07
USDJPY,20250725,005000,147.06,147.07,147.06,147.07
USDJPY,20250725,005100,147.06,147.06,147.05,147.05
USDJPY,20250725,005200,147.05,147.05,147.04,147.05
USDJPY,20250725,005300,147.05,147.06,147.05,147.06
USDJPY,20250725,005400,147.06,147.06,147.06,147.06
USDJPY,20250725,005500,147.06,147.06,147.06,147.06
USDJPY,20250725,005600,147.05,147.05,147.05,147.05
USDJPY,20250725,005700,147.04,147.05,147.04,147.04
USDJPY,20250725,005800,147.04,147.04,147.03,147.03
USDJPY,20250725,005900,147.02,147.02,147.02,147.02
USDJPY,20250725,010000,147.02,147.04,147.02,147.04
USDJPY,20250725,010100,147.04,147.05,147.04,147.05
USDJPY,20250725,010200,147.05,147.05,147.04,147.04
USDJPY,20250725,010300,147.03,147.03,147.02,147.02
USDJPY,20250725,010400,147.01,147.01,147.01,147.01
USDJPY,20250725,010500,147.01,147.02,147.01,147.01
USDJPY,20250725,010600,147.01,147.01,147.01,147.01
USDJPY,20250725,010700,147.01,147.02,147.01,147.02
USDJPY,20250725,010800,147.02,147.02,147.02,147.02
USDJPY,20250725,010900,147.01,147.01,147.01,147.01
USDJPY,20250725,011000,147.01,147.01,147.01,147.01
USDJPY,20250725,011100,147.01,147.01,147.00,147.00
USDJPY,20250725,011200,147.00,147.00,147.00,147.00
USDJPY,20250725,011300,147.00,147.00,147.00,147.00
USDJPY,20250725,011400,147.00,147.01,147.00,147.01
USDJPY,20250725,011500,147.00,147.00,146.98,146.98
USDJPY,20250725,011600,146.98,146.98,146.97,146.97
USDJPY,20250725,011700,146.97,146.97,146.95,146.96
USDJPY,20250725,011800,146.96,146.97,146.96,146.97
USDJPY,20250725,011900,146.97,146.98,146.97,146.98
USDJPY,20250725,012000,146.98,146.98,146.98,146.98
USDJPY,20250725,012100,146.98,146.98,146.98,146.98
USDJPY,20250725,012200,146.98,146.99,146.98,146.99
USDJPY,20250725,012300,146.99,147.00,146.99,147.00
USDJPY,20250725,012400,147.00,147.00,147.00,147.00
USDJPY,20250725,012500,147.00,147.00,147.00,147.00
USDJPY,20250725,012600,147.01,147.01,147.00,147.00
USDJPY,20250725,012700,146.99,146.99,146.98,146.99
USDJPY,20250725,012800,146.99,147.00,146.99,147.00
USDJPY,20250725,012900,147.00,147.02,147.00,147.02
USDJPY,20250725,013000,147.02,147.05,147.02,147.05
USDJPY,20250725,013100,147.06,147.10,147.05,147.10
USDJPY,20250725,013200,147.09,147.09,147.07,147.08
USDJPY,20250725,013300,147.07,147.08,147.07,147.08
USDJPY,20250725,013400,147.07,147.08,147.07,147.08
USDJPY,20250725,013500,147.07,147.10,147.06,147.10
USDJPY,20250725,013600,147.10,147.10,147.07,147.07
USDJPY,20250725,013700,147.06,147.06,147.04,147.04
USDJPY,20250725,013800,147.03,147.03,146.99,146.99
USDJPY,20250725,013900,146.98,147.00,146.98,147.00
USDJPY,20250725,014000,147.00,147.00,146.99,146.99
USDJPY,20250725,014100,146.98,146.99,146.98,146.99
USDJPY,20250725,014200,147.00,147.01,147.00,147.00
USDJPY,20250725,014300,146.99,147.00,146.99,147.00
USDJPY,20250725,014400,146.99,146.99,146.99,146.99
USDJPY,20250725,014500,147.00,147.00,146.99,146.99
USDJPY,20250725,014600,147.00,147.02,146.98,147.01
USDJPY,20250725,014700,147.02,147.02,147.00,147.02
USDJPY,20250725,014800,147.02,147.03,147.02,147.03
USDJPY,20250725,014900,147.02,147.04,147.02,147.03
USDJPY,20250725,015000,147.02,147.03,147.02,147.03
USDJPY,20250725,015100,147.02,147.03,147.02,147.03
USDJPY,20250725,015200,147.03,147.03,147.02,147.02
USDJPY,20250725,015300,147.02,147.03,147.00,147.00
USDJPY,20250725,015400,146.99,146.99,146.97,146.97
USDJPY,20250725,015500,146.96,146.99,146.96,146.98
USDJPY,20250725,015600,146.99,146.99,146.97,146.98
USDJPY,20250725,015700,146.99,147.00,146.99,147.00
USDJPY,20250725,015800,147.01,147.02,147.01,147.02
USDJPY,20250725,015900,147.02,147.02,146.99,146.99
USDJPY,20250725,020000,146.99,146.99,146.99,146.99
USDJPY,20250725,020100,146.98,147.01,146.98,147.01
USDJPY,20250725,020200,147.02,147.05,147.00,147.05
USDJPY,20250725,020300,147.06,147.11,147.06,147.11
USDJPY,20250725,020400,147.12,147.17,147.12,147.16
USDJPY,20250725,020500,147.15,147.17,147.15,147.15
USDJPY,20250725,020600,147.15,147.16,147.14,147.14
USDJPY,20250725,020700,147.13,147.21,147.12,147.21
USDJPY,20250725,020800,147.20,147.24,147.19,147.22
USDJPY,20250725,020900,147.21,147.21,147.18,147.19
USDJPY,20250725,021000,147.20,147.20,147.19,147.19
USDJPY,20250725,021100,147.19,147.23,147.19,147.23
USDJPY,20250725,021200,147.24,147.25,147.20,147.21
USDJPY,20250725,021300,147.22,147.23,147.22,147.23
USDJPY,20250725,021400,147.24,147.25,147.21,147.23
USDJPY,20250725,021500,147.22,147.24,147.21,147.23
USDJPY,20250725,021600,147.22,147.22,147.19,147.19
USDJPY,20250725,021700,147.19,147.20,147.18,147.18
USDJPY,20250725,021800,147.17,147.18,147.16,147.18
USDJPY,20250725,021900,147.17,147.19,147.16,147.16
USDJPY,20250725,022000,147.15,147.15,147.15,147.15
USDJPY,20250725,022100,147.15,147.17,147.15,147.17
USDJPY,20250725,022200,147.17,147.17,147.16,147.16
USDJPY,20250725,022300,147.16,147.16,147.15,147.15
USDJPY,20250725,022400,147.14,147.14,147.13,147.14
USDJPY,20250725,022500,147.14,147.14,147.12,147.12
USDJPY,20250725,022600,147.13,147.13,147.11,147.11
USDJPY,20250725,022700,147.12,147.12,147.11,147.11
USDJPY,20250725,022800,147.11,147.12,147.11,147.12
USDJPY,20250725,022900,147.12,147.13,147.12,147.13
USDJPY,20250725,023000,147.12,147.12,147.11,147.11
USDJPY,20250725,023100,147.11,147.13,147.11,147.12
USDJPY,20250725,023200,147.11,147.11,147.11,147.11
USDJPY,20250725,023300,147.10,147.10,147.07,147.08
USDJPY,20250725,023400,147.09,147.09,147.07,147.07
USDJPY,20250725,023500,147.07,147.07,147.06,147.07
USDJPY,20250725,023600,147.06,147.07,147.06,147.07
USDJPY,20250725,023700,147.06,147.06,147.06,147.06
USDJPY,20250725,023800,147.06,147.07,147.05,147.07
USDJPY,20250725,023900,147.07,147.07,147.06,147.07
USDJPY,20250725,024000,147.06,147.07,147.06,147.07
USDJPY,20250725,024100,147.07,147.07,147.06,147.07
USDJPY,20250725,024200,147.08,147.10,147.08,147.10
USDJPY,20250725,024300,147.11,147.11,147.10,147.11
USDJPY,20250725,024400,147.11,147.11,147.11,147.11
USDJPY,20250725,024500,147.10,147.10,147.09,147.09
USDJPY,20250725,024600,147.09,147.10,147.08,147.10
USDJPY,20250725,024700,147.10,147.12,147.10,147.11
USDJPY,20250725,024800,147.12,147.16,147.12,147.16
USDJPY,20250725,024900,147.15,147.16,147.15,147.15
USDJPY,20250725,025000,147.16,147.16,147.15,147.16
USDJPY,20250725,025100,147.17,147.20,147.15,147.20
USDJPY,20250725,025200,147.20,147.22,147.20,147.22
USDJPY,20250725,025300,147.23,147.24,147.21,147.23
USDJPY,20250725,025400,147.24,147.26,147.24,147.26
USDJPY,20250725,025500,147.27,147.32,147.25,147.31
USDJPY,20250725,025600,147.32,147.32,147.25,147.25
USDJPY,20250725,025700,147.24,147.24,147.23,147.23
USDJPY,20250725,025800,147.22,147.22,147.19,147.19
USDJPY,20250725,025900,147.18,147.18,147.16,147.16
USDJPY,20250725,030000,147.15,147.19,147.15,147.19
USDJPY,20250725,030100,147.20,147.21,147.15,147.17
USDJPY,20250725,030200,147.17,147.18,147.16,147.17
USDJPY,20250725,030300,147.18,147.18,147.16,147.16
USDJPY,20250725,030400,147.17,147.18,147.17,147.18
USDJPY,20250725,030500,147.17,147.19,147.16,147.19
USDJPY,20250725,030600,147.20,147.20,147.17,147.17
USDJPY,20250725,030700,147.18,147.22,147.18,147.22
USDJPY,20250725,030800,147.23,147.25,147.21,147.24
USDJPY,20250725,030900,147.24,147.26,147.24,147.26
USDJPY,20250725,031000,147.27,147.28,147.27,147.27
USDJPY,20250725,031100,147.28,147.30,147.26,147.29
USDJPY,20250725,031200,147.28,147.29,147.23,147.25
USDJPY,20250725,031300,147.24,147.28,147.23,147.28
USDJPY,20250725,031400,147.27,147.32,147.27,147.32
USDJPY,20250725,031500,147.32,147.36,147.31,147.35
USDJPY,20250725,031600,147.34,147.34,147.32,147.34
USDJPY,20250725,031700,147.35,147.38,147.35,147.37
USDJPY,20250725,031800,147.38,147.38,147.36,147.37
USDJPY,20250725,031900,147.38,147.42,147.38,147.39
USDJPY,20250725,032000,147.40,147.41,147.40,147.41
USDJPY,20250725,032100,147.41,147.41,147.40,147.40
USDJPY,20250725,032200,147.41,147.43,147.41,147.42
USDJPY,20250725,032300,147.41,147.41,147.38,147.38
USDJPY,20250725,032400,147.38,147.38,147.37,147.37
USDJPY,20250725,032500,147.38,147.39,147.38,147.39
USDJPY,20250725,032600,147.40,147.40,147.39,147.39
USDJPY,20250725,032700,147.38,147.41,147.38,147.41
USDJPY,20250725,032800,147.42,147.42,147.38,147.39
USDJPY,20250725,032900,147.38,147.38,147.37,147.37
USDJPY,20250725,033000,147.38,147.39,147.38,147.38
USDJPY,20250725,033100,147.39,147.39,147.37,147.37
USDJPY,20250725,033200,147.37,147.37,147.33,147.33
USDJPY,20250725,033300,147.34,147.34,147.33,147.33
USDJPY,20250725,033400,147.34,147.35,147.34,147.34
USDJPY,20250725,033500,147.34,147.37,147.34,147.37
USDJPY,20250725,033600,147.38,147.39,147.37,147.39
USDJPY,20250725,033700,147.39,147.39,147.35,147.35
USDJPY,20250725,033800,147.34,147.35,147.34,147.35
USDJPY,20250725,033900,147.35,147.36,147.35,147.36
USDJPY,20250725,034000,147.36,147.39,147.36,147.39
USDJPY,20250725,034100,147.40,147.41,147.40,147.41
USDJPY,20250725,034200,147.42,147.44,147.42,147.42
USDJPY,20250725,034300,147.42,147.42,147.41,147.41
USDJPY,20250725,034400,147.42,147.42,147.41,147.42
USDJPY,20250725,034500,147.43,147.43,147.41,147.41
USDJPY,20250725,034600,147.40,147.43,147.40,147.41
USDJPY,20250725,034700,147.40,147.40,147.39,147.39
USDJPY,20250725,034800,147.39,147.39,147.37,147.37
USDJPY,20250725,034900,147.37,147.38,147.37,147.38
USDJPY,20250725,035000,147.38,147.38,147.37,147.37
USDJPY,20250725,035100,147.36,147.36,147.32,147.35
USDJPY,20250725,035200,147.36,147.38,147.36,147.38
USDJPY,20250725,035300,147.38,147.38,147.37,147.37
USDJPY,20250725,035400,147.36,147.36,147.35,147.35
USDJPY,20250725,035500,147.34,147.35,147.34,147.35
USDJPY,20250725,035600,147.35,147.36,147.34,147.34
USDJPY,20250725,035700,147.33,147.33,147.33,147.33
USDJPY,20250725,035800,147.34,147.34,147.33,147.33
USDJPY,20250725,035900,147.33,147.33,147.32,147.33
USDJPY,20250725,040000,147.34,147.35,147.34,147.35
USDJPY,20250725,040100,147.34,147.35,147.34,147.35
USDJPY,20250725,040200,147.35,147.37,147.35,147.37
USDJPY,20250725,040300,147.37,147.39,147.37,147.38
USDJPY,20250725,040400,147.39,147.39,147.37,147.38
USDJPY,20250725,040500,147.39,147.41,147.39,147.40
USDJPY,20250725,040600,147.39,147.43,147.39,147.43
USDJPY,20250725,040700,147.42,147.42,147.39,147.39
USDJPY,20250725,040800,147.38,147.40,147.38,147.40
USDJPY,20250725,040900,147.41,147.42,147.40,147.42
USDJPY,20250725,041000,147.41,147.41,147.40,147.41
USDJPY,20250725,041100,147.42,147.43,147.42,147.43
USDJPY,20250725,041200,147.42,147.43,147.42,147.42
USDJPY,20250725,041300,147.41,147.41,147.39,147.39
USDJPY,20250725,041400,147.38,147.38,147.35,147.35
USDJPY,20250725,041500,147.35,147.36,147.35,147.36
USDJPY,20250725,041600,147.36,147.37,147.35,147.35
USDJPY,20250725,041700,147.36,147.37,147.36,147.37
USDJPY,20250725,041800,147.36,147.37,147.36,147.37
USDJPY,20250725,041900,147.38,147.40,147.38,147.40
USDJPY,20250725,042000,147.40,147.40,147.39,147.39
USDJPY,20250725,042100,147.38,147.38,147.38,147.38
USDJPY,20250725,042200,147.38,147.38,147.36,147.36
USDJPY,20250725,042300,147.37,147.38,147.37,147.38
USDJPY,20250725,042400,147.39,147.40,147.39,147.39
USDJPY,20250725,042500,147.39,147.41,147.39,147.39
USDJPY,20250725,042600,147.40,147.42,147.40,147.41
USDJPY,20250725,042700,147.42,147.42,147.41,147.41
USDJPY,20250725,042800,147.40,147.43,147.40,147.43
USDJPY,20250725,042900,147.42,147.42,147.40,147.40
USDJPY,20250725,043000,147.39,147.39,147.38,147.38
USDJPY,20250725,043100,147.38,147.40,147.38,147.40
USDJPY,20250725,043200,147.40,147.40,147.40,147.40
USDJPY,20250725,043300,147.39,147.39,147.38,147.39
USDJPY,20250725,043400,147.40,147.40,147.40,147.40
USDJPY,20250725,043500,147.41,147.42,147.40,147.40
USDJPY,20250725,043600,147.40,147.42,147.40,147.40
USDJPY,20250725,043700,147.40,147.41,147.39,147.41
USDJPY,20250725,043800,147.41,147.42,147.41,147.42
USDJPY,20250725,043900,147.43,147.45,147.43,147.45
USDJPY,20250725,044000,147.44,147.44,147.44,147.44
USDJPY,20250725,044100,147.44,147.48,147.44,147.47
USDJPY,20250725,044200,147.47,147.47,147.46,147.46
USDJPY,20250725,044300,147.45,147.45,147.43,147.43
USDJPY,20250725,044400,147.43,147.44,147.43,147.44
USDJPY,20250725,044500,147.44,147.44,147.43,147.43
USDJPY,20250725,044600,147.43,147.45,147.43,147.45
USDJPY,20250725,044700,147.46,147.46,147.45,147.45
USDJPY,20250725,044800,147.45,147.45,147.43,147.43
USDJPY,20250725,044900,147.43,147.43,147.42,147.42
USDJPY,20250725,045000,147.43,147.45,147.43,147.45
USDJPY,20250725,045100,147.44,147.46,147.44,147.46
USDJPY,20250725,045200,147.46,147.46,147.46,147.46
USDJPY,20250725,045300,147.46,147.46,147.43,147.43
USDJPY,20250725,045400,147.43,147.43,147.39,147.40
USDJPY,20250725,045500,147.40,147.40,147.39,147.39
USDJPY,20250725,045600,147.39,147.40,147.38,147.39
USDJPY,20250725,045700,147.39,147.42,147.39,147.42
USDJPY,20250725,045800,147.41,147.42,147.41,147.42
USDJPY,20250725,045900,147.42,147.42,147.41,147.41
USDJPY,20250725,050000,147.41,147.42,147.41,147.41
USDJPY,20250725,050100,147.40,147.42,147.39,147.42
USDJPY,20250725,050200,147.42,147.42,147.40,147.40
USDJPY,20250725,050300,147.41,147.41,147.39,147.39
USDJPY,20250725,050400,147.39,147.39,147.37,147.37
USDJPY,20250725,050500,147.37,147.37,147.37,147.37
USDJPY,20250725,050600,147.37,147.37,147.36,147.36
USDJPY,20250725,050700,147.37,147.38,147.37,147.38
USDJPY,20250725,050800,147.38,147.38,147.38,147.38
USDJPY,20250725,050900,147.38,147.39,147.38,147.39
USDJPY,20250725,051000,147.39,147.39,147.38,147.38
USDJPY,20250725,051100,147.38,147.38,147.37,147.37
USDJPY,20250725,051200,147.37,147.37,147.36,147.36
USDJPY,20250725,051300,147.37,147.38,147.37,147.38
USDJPY,20250725,051400,147.37,147.38,147.37,147.37
USDJPY,20250725,051500,147.38,147.38,147.37,147.37
USDJPY,20250725,051600,147.37,147.38,147.36,147.36
USDJPY,20250725,051700,147.36,147.36,147.35,147.35
USDJPY,20250725,051800,147.35,147.36,147.35,147.36
USDJPY,20250725,051900,147.36,147.37,147.36,147.37
USDJPY,20250725,052000,147.37,147.37,147.37,147.37
USDJPY,20250725,052100,147.37,147.37,147.37,147.37
USDJPY,20250725,052200,147.37,147.37,147.36,147.36
USDJPY,20250725,052300,147.36,147.37,147.36,147.37
USDJPY,20250725,052400,147.38,147.38,147.37,147.37
USDJPY,20250725,052500,147.37,147.37,147.37,147.37
USDJPY,20250725,052600,147.37,147.38,147.37,147.38
USDJPY,20250725,052700,147.39,147.40,147.39,147.40
USDJPY,20250725,052800,147.39,147.40,147.39,147.40
USDJPY,20250725,052900,147.40,147.40,147.38,147.38
USDJPY,20250725,053000,147.38,147.38,147.37,147.37
USDJPY,20250725,053100,147.37,147.37,147.36,147.36
USDJPY,20250725,053200,147.36,147.36,147.34,147.34
USDJPY,20250725,053300,147.34,147.35,147.33,147.33
USDJPY,20250725,053400,147.33,147.33,147.32,147.33
USDJPY,20250725,053500,147.32,147.32,147.30,147.30
USDJPY,20250725,053600,147.30,147.30,147.29,147.29
USDJPY,20250725,053700,147.28,147.29,147.28,147.29
USDJPY,20250725,053800,147.28,147.31,147.28,147.31
USDJPY,20250725,053900,147.31,147.31,147.31,147.31
USDJPY,20250725,054000,147.31,147.31,147.30,147.30
USDJPY,20250725,054100,147.30,147.30,147.30,147.30
USDJPY,20250725,054200,147.30,147.30,147.27,147.27
USDJPY,20250725,054300,147.27,147.28,147.27,147.27
USDJPY,20250725,054400,147.27,147.27,147.27,147.27
USDJPY,20250725,054500,147.26,147.27,147.26,147.27
USDJPY,20250725,054600,147.26,147.26,147.25,147.26
USDJPY,20250725,054700,147.26,147.26,147.26,147.26
USDJPY,20250725,054800,147.26,147.27,147.26,147.27
USDJPY,20250725,054900,147.27,147.27,147.27,147.27
USDJPY,20250725,055000,147.26,147.27,147.26,147.27
USDJPY,20250725,055100,147.27,147.27,147.26,147.26
USDJPY,20250725,055200,147.26,147.27,147.25,147.25
USDJPY,20250725,055300,147.25,147.26,147.23,147.23
USDJPY,20250725,055400,147.24,147.24,147.22,147.22
USDJPY,20250725,055500,147.21,147.21,147.21,147.21
USDJPY,20250725,055600,147.21,147.21,147.20,147.20
USDJPY,20250725,055700,147.20,147.20,147.19,147.20
USDJPY,20250725,055800,147.19,147.19,147.18,147.18
USDJPY,20250725,055900,147.18,147.18,147.18,147.18
USDJPY,20250725,060000,147.18,147.20,147.18,147.20
USDJPY,20250725,060100,147.20,147.21,147.19,147.19
USDJPY,20250725,060200,147.18,147.19,147.18,147.19
USDJPY,20250725,060300,147.20,147.20,147.18,147.18
USDJPY,20250725,060400,147.18,147.18,147.16,147.16
USDJPY,20250725,060500,147.16,147.18,147.16,147.18
USDJPY,20250725,060600,147.19,147.19,147.17,147.17
USDJPY,20250725,060700,147.17,147.17,147.16,147.16
USDJPY,20250725,060800,147.15,147.16,147.15,147.16
USDJPY,20250725,060900,147.16,147.16,147.15,147.15
USDJPY,20250725,061000,147.16,147.16,147.16,147.16
USDJPY,20250725,061100,147.16,147.16,147.14,147.14
USDJPY,20250725,061200,147.15,147.17,147.15,147.17
USDJPY,20250725,061300,147.16,147.20,147.16,147.20
USDJPY,20250725,061400,147.20,147.21,147.17,147.17
USDJPY,20250725,061500,147.18,147.18,147.17,147.17
USDJPY,20250725,061600,147.18,147.20,147.18,147.20
USDJPY,20250725,061700,147.20,147.21,147.20,147.21
USDJPY,20250725,061800,147.21,147.23,147.21,147.23
USDJPY,20250725,061900,147.23,147.23,147.22,147.22
USDJPY,20250725,062000,147.22,147.25,147.22,147.25
USDJPY,20250725,062100,147.24,147.25,147.24,147.25
USDJPY,20250725,062200,147.25,147.25,147.25,147.25
USDJPY,20250725,062300,147.25,147.25,147.24,147.24
USDJPY,20250725,062400,147.24,147.25,147.24,147.24
USDJPY,20250725,062500,147.24,147.25,147.24,147.25
USDJPY,20250725,062600,147.25,147.25,147.24,147.24
USDJPY,20250725,062700,147.24,147.24,147.24,147.24
USDJPY,20250725,062800,147.25,147.25,147.25,147.25
USDJPY,20250725,062900,147.25,147.25,147.23,147.23
USDJPY,20250725,063000,147.23,147.23,147.23,147.23
USDJPY,20250725,063100,147.23,147.23,147.23,147.23
USDJPY,20250725,063200,147.23,147.23,147.22,147.22
USDJPY,20250725,063300,147.21,147.21,147.20,147.20
USDJPY,20250725,063400,147.19,147.19,147.19,147.19
USDJPY,20250725,063500,147.19,147.19,147.18,147.18
USDJPY,20250725,063600,147.19,147.19,147.19,147.19
USDJPY,20250725,063700,147.19,147.21,147.19,147.21
USDJPY,20250725,063800,147.20,147.20,147.20,147.20
USDJPY,20250725,063900,147.20,147.20,147.20,147.20
USDJPY,20250725,064000,147.20,147.22,147.20,147.22
USDJPY,20250725,064100,147.23,147.23,147.23,147.23
USDJPY,20250725,064200,147.22,147.23,147.21,147.21
USDJPY,20250725,064300,147.21,147.23,147.21,147.21
USDJPY,20250725,064400,147.20,147.20,147.19,147.19
USDJPY,20250725,064500,147.19,147.20,147.19,147.20
USDJPY,20250725,064600,147.20,147.20,147.18,147.18
USDJPY,20250725,064700,147.17,147.17,147.17,147.17
USDJPY,20250725,064800,147.17,147.18,147.17,147.18
USDJPY,20250725,064900,147.18,147.18,147.17,147.17
USDJPY,20250725,065000,147.17,147.17,147.16,147.16
USDJPY,20250725,065100,147.15,147.15,147.15,147.15
USDJPY,20250725,065200,147.15,147.15,147.13,147.13
USDJPY,20250725,065300,147.13,147.13,147.12,147.13
USDJPY,20250725,065400,147.13,147.14,147.12,147.12
USDJPY,20250725,065500,147.12,147.12,147.12,147.12
USDJPY,20250725,065600,147.11,147.12,147.10,147.10
USDJPY,20250725,065700,147.11,147.11,147.09,147.09
USDJPY,20250725,065800,147.10,147.10,147.10,147.10
USDJPY,20250725,065900,147.10,147.10,147.10,147.10
USDJPY,20250725,070000,147.11,147.12,147.11,147.12
USDJPY,20250725,070100,147.12,147.12,147.10,147.10
USDJPY,20250725,070200,147.10,147.10,147.10,147.10
USDJPY,20250725,070300,147.10,147.11,147.10,147.11
USDJPY,20250725,070400,147.10,147.10,147.07,147.09
USDJPY,20250725,070500,147.09,147.09,147.09,147.09
USDJPY,20250725,070600,147.09,147.09,147.09,147.09
USDJPY,20250725,070700,147.10,147.11,147.10,147.11
USDJPY,20250725,070800,147.11,147.11,147.11,147.11
USDJPY,20250725,070900,147.11,147.11,147.10,147.10
USDJPY,20250725,071000,147.09,147.11,147.09,147.11
USDJPY,20250725,071100,147.11,147.13,147.11,147.13
USDJPY,20250725,071200,147.14,147.14,147.14,147.14
USDJPY,20250725,071300,147.14,147.14,147.14,147.14
USDJPY,20250725,071400,147.13,147.13,147.12,147.12
USDJPY,20250725,071500,147.12,147.12,147.10,147.10
USDJPY,20250725,071600,147.11,147.12,147.11,147.12
USDJPY,20250725,071700,147.11,147.11,147.11,147.11
USDJPY,20250725,071800,147.11,147.11,147.08,147.08
USDJPY,20250725,071900,147.09,147.10,147.09,147.10
USDJPY,20250725,072000,147.11,147.12,147.11,147.12
USDJPY,20250725,072100,147.12,147.12,147.11,147.11
USDJPY,20250725,072200,147.10,147.11,147.10,147.11
USDJPY,20250725,072300,147.11,147.12,147.11,147.11
USDJPY,20250725,072400,147.10,147.11,147.10,147.11
USDJPY,20250725,072500,147.12,147.12,147.10,147.11
USDJPY,20250725,072600,147.11,147.12,147.11,147.12
USDJPY,20250725,072700,147.11,147.12,147.11,147.12
USDJPY,20250725,072800,147.12,147.13,147.12,147.13
USDJPY,20250725,072900,147.13,147.14,147.13,147.13
USDJPY,20250725,073000,147.12,147.12,147.12,147.12
USDJPY,20250725,073100,147.12,147.12,147.11,147.12
USDJPY,20250725,073200,147.12,147.13,147.12,147.13
USDJPY,20250725,073300,147.12,147.12,147.11,147.11
USDJPY,20250725,073400,147.10,147.11,147.10,147.11
USDJPY,20250725,073500,147.11,147.12,147.11,147.12
USDJPY,20250725,073600,147.13,147.13,147.12,147.12
USDJPY,20250725,073700,147.12,147.13,147.12,147.13
USDJPY,20250725,073800,147.14,147.14,147.13,147.13
USDJPY,20250725,073900,147.12,147.12,147.10,147.11
USDJPY,20250725,074000,147.11,147.11,147.10,147.10
USDJPY,20250725,074100,147.09,147.09,147.08,147.09
USDJPY,20250725,074200,147.10,147.10,147.09,147.09
USDJPY,20250725,074300,147.08,147.09,147.08,147.09
USDJPY,20250725,074400,147.09,147.09,147.07,147.07
USDJPY,20250725,074500,147.08,147.10,147.08,147.10
USDJPY,20250725,074600,147.10,147.10,147.10,147.10
USDJPY,20250725,074700,147.09,147.09,147.08,147.08
USDJPY,20250725,074800,147.09,147.09,147.08,147.09
USDJPY,20250725,074900,147.09,147.09,147.08,147.09
USDJPY,20250725,075000,147.10,147.11,147.10,147.10
USDJPY,20250725,075100,147.10,147.10,147.10,147.10
USDJPY,20250725,075200,147.10,147.10,147.10,147.10
USDJPY,20250725,075300,147.09,147.09,147.09,147.09
USDJPY,20250725,075400,147.08,147.08,147.08,147.08
USDJPY,20250725,075500,147.08,147.09,147.08,147.09
USDJPY,20250725,075600,147.08,147.08,146.81,146.92
USDJPY,20250725,075700,146.91,146.98,146.90,146.92
USDJPY,20250725,075800,146.93,146.96,146.89,146.89
USDJPY,20250725,075900,146.88,146.88,146.82,146.87
USDJPY,20250725,080000,146.88,146.93,146.87,146.92
USDJPY,20250725,080100,146.93,146.96,146.89,146.92
USDJPY,20250725,080200,146.91,146.97,146.91,146.97
USDJPY,20250725,080300,146.96,146.98,146.96,146.96
USDJPY,20250725,080400,146.95,146.95,146.91,146.94
USDJPY,20250725,080500,146.93,146.94,146.86,146.86
USDJPY,20250725,080600,146.85,146.88,146.85,146.87
USDJPY,20250725,080700,146.86,146.90,146.84,146.88
USDJPY,20250725,080800,146.89,146.90,146.87,146.88
USDJPY,20250725,080900,146.89,146.93,146.88,146.93
USDJPY,20250725,081000,146.92,146.93,146.91,146.93
USDJPY,20250725,081100,146.92,146.94,146.92,146.94
USDJPY,20250725,081200,146.95,146.97,146.95,146.95
USDJPY,20250725,081300,146.95,146.96,146.95,146.96
USDJPY,20250725,081400,146.95,146.95,146.91,146.91
USDJPY,20250725,081500,146.91,146.92,146.91,146.92
USDJPY,20250725,081600,146.93,146.95,146.93,146.94
USDJPY,20250725,081700,146.93,146.95,146.92,146.94
USDJPY,20250725,081800,146.95,146.97,146.95,146.96
USDJPY,20250725,081900,146.97,146.97,146.95,146.96
USDJPY,20250725,082000,146.96,146.99,146.96,146.99
USDJPY,20250725,082100,147.00,147.02,147.00,147.01
USDJPY,20250725,082200,147.00,147.02,146.99,147.01
USDJPY,20250725,082300,147.02,147.02,147.01,147.02
USDJPY,20250725,082400,147.03,147.03,147.02,147.02
USDJPY,20250725,082500,147.02,147.02,147.01,147.02
USDJPY,20250725,082600,147.03,147.04,147.03,147.03
USDJPY,20250725,082700,147.03,147.03,147.00,147.00
USDJPY,20250725,082800,146.99,146.99,146.96,146.96
USDJPY,20250725,082900,146.97,146.97,146.95,146.95
USDJPY,20250725,083000,146.96,146.96,146.95,146.96
USDJPY,20250725,083100,146.95,146.99,146.95,146.99
USDJPY,20250725,083200,147.00,147.02,147.00,147.01
USDJPY,20250725,083300,147.02,147.03,147.02,147.03
USDJPY,20250725,083400,147.03,147.03,147.01,147.01
USDJPY,20250725,083500,147.00,147.00,146.95,146.95
USDJPY,20250725,083600,146.95,146.95,146.94,146.94
USDJPY,20250725,083700,146.93,146.94,146.93,146.93
USDJPY,20250725,083800,146.94,146.97,146.94,146.94
USDJPY,20250725,083900,146.93,146.94,146.92,146.94
USDJPY,20250725,084000,146.95,146.95,146.94,146.94
USDJPY,20250725,084100,146.94,146.96,146.94,146.96
USDJPY,20250725,084200,146.95,146.95,146.92,146.92
USDJPY,20250725,084300,146.93,146.93,146.90,146.90
USDJPY,20250725,084400,146.91,146.96,146.91,146.96
USDJPY,20250725,084500,146.95,146.95,146.93,146.94
USDJPY,20250725,084600,146.95,146.97,146.95,146.97
USDJPY,20250725,084700,146.98,147.00,146.98,147.00
USDJPY,20250725,084800,147.01,147.03,147.01,147.03
USDJPY,20250725,084900,147.03,147.05,147.02,147.05
USDJPY,20250725,085000,147.06,147.07,147.04,147.06
USDJPY,20250725,085100,147.07,147.07,147.05,147.05
USDJPY,20250725,085200,147.05,147.05,147.04,147.04
USDJPY,20250725,085300,147.05,147.06,147.05,147.05
USDJPY,20250725,085400,147.05,147.07,147.05,147.07
USDJPY,20250725,085500,147.06,147.08,147.06,147.08
USDJPY,20250725,085600,147.07,147.07,147.05,147.05
USDJPY,20250725,085700,147.06,147.07,147.05,147.07
USDJPY,20250725,085800,147.06,147.07,147.05,147.05
USDJPY,20250725,085900,147.06,147.07,147.06,147.06
USDJPY,20250725,090000,147.07,147.08,147.05,147.05
USDJPY,20250725,090100,147.04,147.06,147.03,147.03
USDJPY,20250725,090200,147.04,147.07,147.04,147.07
USDJPY,20250725,090300,147.07,147.07,147.04,147.04
USDJPY,20250725,090400,147.04,147.07,147.04,147.07
USDJPY,20250725,090500,147.08,147.12,147.08,147.12
USDJPY,20250725,090600,147.11,147.11,147.09,147.11
USDJPY,20250725,090700,147.10,147.14,147.10,147.14
USDJPY,20250725,090800,147.15,147.16,147.15,147.15
USDJPY,20250725,090900,147.16,147.17,147.15,147.16
USDJPY,20250725,091000,147.16,147.16,147.15,147.16
USDJPY,20250725,091100,147.15,147.18,147.15,147.18
USDJPY,20250725,091200,147.19,147.20,147.17,147.17
USDJPY,20250725,091300,147.16,147.16,147.15,147.16
USDJPY,20250725,091400,147.16,147.16,147.10,147.10
USDJPY,20250725,091500,147.11,147.11,147.09,147.09
USDJPY,20250725,091600,147.08,147.08,147.08,147.08
USDJPY,20250725,091700,147.08,147.08,147.07,147.07
USDJPY,20250725,091800,147.08,147.13,147.08,147.13
USDJPY,20250725,091900,147.14,147.16,147.14,147.15
USDJPY,20250725,092000,147.16,147.16,147.13,147.14
USDJPY,20250725,092100,147.15,147.17,147.15,147.16
USDJPY,20250725,092200,147.16,147.17,147.16,147.16
USDJPY,20250725,092300,147.16,147.17,147.16,147.17
USDJPY,20250725,092400,147.17,147.19,147.17,147.19
USDJPY,20250725,092500,147.18,147.19,147.17,147.17
USDJPY,20250725,092600,147.18,147.18,147.17,147.17
USDJPY,20250725,092700,147.16,147.18,147.16,147.17
USDJPY,20250725,092800,147.16,147.17,147.16,147.17
USDJPY,20250725,092900,147.17,147.19,147.17,147.19
USDJPY,20250725,093000,147.19,147.19,147.18,147.18
USDJPY,20250725,093100,147.19,147.22,147.18,147.18
USDJPY,20250725,093200,147.19,147.20,147.19,147.20
USDJPY,20250725,093300,147.21,147.25,147.21,147.25
USDJPY,20250725,093400,147.24,147.25,147.24,147.25
USDJPY,20250725,093500,147.26,147.26,147.25,147.25
USDJPY,20250725,093600,147.24,147.24,147.23,147.23
USDJPY,20250725,093700,147.22,147.24,147.22,147.23
USDJPY,20250725,093800,147.23,147.24,147.23,147.23
USDJPY,20250725,093900,147.22,147.23,147.21,147.23
USDJPY,20250725,094000,147.24,147.27,147.24,147.26
USDJPY,20250725,094100,147.27,147.32,147.27,147.32
USDJPY,20250725,094200,147.31,147.33,147.31,147.33
USDJPY,20250725,094300,147.32,147.33,147.32,147.33
USDJPY,20250725,094400,147.32,147.33,147.32,147.32
USDJPY,20250725,094500,147.33,147.35,147.32,147.35
USDJPY,20250725,094600,147.34,147.34,147.31,147.34
USDJPY,20250725,094700,147.34,147.34,147.33,147.34
USDJPY,20250725,094800,147.33,147.33,147.32,147.33
USDJPY,20250725,094900,147.34,147.34,147.32,147.32
USDJPY,20250725,095000,147.31,147.32,147.31,147.32
USDJPY,20250725,095100,147.33,147.34,147.33,147.34
USDJPY,20250725,095200,147.33,147.37,147.33,147.37
USDJPY,20250725,095300,147.37,147.37,147.35,147.36
USDJPY,20250725,095400,147.36,147.38,147.35,147.38
USDJPY,20250725,095500,147.37,147.37,147.36,147.36
USDJPY,20250725,095600,147.36,147.39,147.36,147.39
USDJPY,20250725,095700,147.40,147.40,147.39,147.39
USDJPY,20250725,095800,147.39,147.39,147.37,147.37
USDJPY,20250725,095900,147.36,147.37,147.35,147.37
USDJPY,20250725,100000,147.37,147.38,147.37,147.37
USDJPY,20250725,100100,147.37,147.37,147.35,147.37
USDJPY,20250725,100200,147.37,147.37,147.36,147.36
USDJPY,20250725,100300,147.35,147.38,147.35,147.38
USDJPY,20250725,100400,147.38,147.39,147.38,147.39
USDJPY,20250725,100500,147.40,147.45,147.40,147.45
USDJPY,20250725,100600,147.46,147.49,147.46,147.48
USDJPY,20250725,100700,147.49,147.57,147.49,147.57
USDJPY,20250725,100800,147.58,147.60,147.58,147.59
USDJPY,20250725,100900,147.58,147.67,147.58,147.64
USDJPY,20250725,101000,147.63,147.67,147.63,147.67
USDJPY,20250725,101100,147.68,147.71,147.67,147.67
USDJPY,20250725,101200,147.67,147.69,147.66,147.68
USDJPY,20250725,101300,147.69,147.72,147.69,147.71
USDJPY,20250725,101400,147.72,147.72,147.70,147.72
USDJPY,20250725,101500,147.71,147.74,147.71,147.74
USDJPY,20250725,101600,147.74,147.75,147.73,147.73
USDJPY,20250725,101700,147.74,147.78,147.74,147.75
USDJPY,20250725,101800,147.74,147.76,147.73,147.76
USDJPY,20250725,101900,147.77,147.78,147.77,147.77
USDJPY,20250725,102000,147.77,147.79,147.75,147.76
USDJPY,20250725,102100,147.77,147.79,147.77,147.79
USDJPY,20250725,102200,147.80,147.81,147.76,147.76
USDJPY,20250725,102300,147.75,147.76,147.75,147.76
USDJPY,20250725,102400,147.77,147.77,147.75,147.75
USDJPY,20250725,102500,147.75,147.75,147.73,147.75
USDJPY,20250725,102600,147.76,147.76,147.76,147.76
USDJPY,20250725,102700,147.76,147.76,147.71,147.71
USDJPY,20250725,102800,147.71,147.75,147.71,147.75
USDJPY,20250725,102900,147.76,147.77,147.74,147.74
USDJPY,20250725,103000,147.75,147.75,147.71,147.72
USDJPY,20250725,103100,147.73,147.73,147.70,147.70
USDJPY,20250725,103200,147.69,147.70,147.69,147.70
USDJPY,20250725,103300,147.71,147.71,147.67,147.70
USDJPY,20250725,103400,147.71,147.74,147.68,147.68
USDJPY,20250725,103500,147.69,147.71,147.67,147.71
USDJPY,20250725,103600,147.71,147.71,147.71,147.71
USDJPY,20250725,103700,147.72,147.74,147.72,147.74
USDJPY,20250725,103800,147.75,147.75,147.73,147.74
USDJPY,20250725,103900,147.74,147.75,147.74,147.74
USDJPY,20250725,104000,147.73,147.73,147.71,147.71
USDJPY,20250725,104100,147.70,147.73,147.70,147.70
USDJPY,20250725,104200,147.69,147.70,147.68,147.70
USDJPY,20250725,104300,147.70,147.71,147.69,147.70
USDJPY,20250725,104400,147.70,147.70,147.67,147.67
USDJPY,20250725,104500,147.68,147.70,147.68,147.70
USDJPY,20250725,104600,147.69,147.70,147.69,147.69
USDJPY,20250725,104700,147.68,147.70,147.68,147.70
USDJPY,20250725,104800,147.69,147.69,147.66,147.66
USDJPY,20250725,104900,147.67,147.69,147.66,147.66
USDJPY,20250725,105000,147.67,147.70,147.67,147.70
USDJPY,20250725,105100,147.69,147.70,147.68,147.69
USDJPY,20250725,105200,147.68,147.69,147.66,147.66
USDJPY,20250725,105300,147.67,147.68,147.67,147.68
USDJPY,20250725,105400,147.67,147.70,147.67,147.68
USDJPY,20250725,105500,147.69,147.70,147.69,147.69
USDJPY,20250725,105600,147.70,147.74,147.70,147.74
USDJPY,20250725,105700,147.75,147.75,147.74,147.75
USDJPY,20250725,105800,147.75,147.75,147.74,147.75
USDJPY,20250725,105900,147.75,147.76,147.75,147.76
USDJPY,20250725,110000,147.75,147.75,147.74,147.74
USDJPY,20250725,110100,147.74,147.75,147.74,147.74
USDJPY,20250725,110200,147.73,147.77,147.72,147.77
USDJPY,20250725,110300,147.78,147.79,147.78,147.78
USDJPY,20250725,110400,147.79,147.81,147.79,147.80
USDJPY,20250725,110500,147.81,147.82,147.81,147.81
USDJPY,20250725,110600,147.81,147.81,147.81,147.81
USDJPY,20250725,110700,147.82,147.85,147.82,147.85
USDJPY,20250725,110800,147.86,147.87,147.86,147.87
USDJPY,20250725,110900,147.87,147.87,147.85,147.85
USDJPY,20250725,111000,147.85,147.87,147.85,147.87
USDJPY,20250725,111100,147.87,147.88,147.87,147.88
USDJPY,20250725,111200,147.87,147.88,147.87,147.87
USDJPY,20250725,111300,147.86,147.87,147.85,147.85
USDJPY,20250725,111400,147.84,147.85,147.82,147.82
USDJPY,20250725,111500,147.82,147.84,147.82,147.84
USDJPY,20250725,111600,147.83,147.84,147.83,147.84
USDJPY,20250725,111700,147.84,147.85,147.84,147.85
USDJPY,20250725,111800,147.86,147.86,147.85,147.85
USDJPY,20250725,111900,147.86,147.86,147.85,147.85
USDJPY,20250725,112000,147.85,147.85,147.85,147.85
USDJPY,20250725,112100,147.85,147.85,147.83,147.83
USDJPY,20250725,112200,147.83,147.83,147.83,147.83
USDJPY,20250725,112300,147.83,147.84,147.83,147.83
USDJPY,20250725,112400,147.83,147.84,147.83,147.84
USDJPY,20250725,112500,147.83,147.83,147.82,147.83
USDJPY,20250725,112600,147.83,147.83,147.82,147.82
USDJPY,20250725,112700,147.82,147.82,147.81,147.81
USDJPY,20250725,112800,147.81,147.82,147.81,147.82
USDJPY,20250725,112900,147.82,147.84,147.82,147.84
USDJPY,20250725,113000,147.83,147.83,147.83,147.83
USDJPY,20250725,113100,147.84,147.84,147.82,147.82
USDJPY,20250725,113200,147.81,147.81,147.81,147.81
USDJPY,20250725,113300,147.81,147.81,147.81,147.81
USDJPY,20250725,113400,147.80,147.81,147.80,147.80
USDJPY,20250725,113500,147.80,147.82,147.80,147.82
USDJPY,20250725,113600,147.82,147.84,147.82,147.84
USDJPY,20250725,113700,147.85,147.85,147.84,147.85
USDJPY,20250725,113800,147.85,147.86,147.85,147.86
USDJPY,20250725,113900,147.86,147.86,147.85,147.85
USDJPY,20250725,114000,147.84,147.85,147.84,147.84
USDJPY,20250725,114100,147.84,147.84,147.84,147.84
USDJPY,20250725,114200,147.85,147.85,147.85,147.85
USDJPY,20250725,114300,147.85,147.86,147.85,147.86
USDJPY,20250725,114400,147.86,147.86,147.84,147.84
USDJPY,20250725,114500,147.83,147.83,147.82,147.82
USDJPY,20250725,114600,147.82,147.82,147.82,147.82
USDJPY,20250725,114700,147.82,147.82,147.82,147.82
USDJPY,20250725,114800,147.81,147.82,147.81,147.82
USDJPY,20250725,114900,147.82,147.82,147.80,147.80
USDJPY,20250725,115000,147.81,147.81,147.79,147.79
USDJPY,20250725,115100,147.78,147.79,147.77,147.78
USDJPY,20250725,115200,147.78,147.78,147.78,147.78
USDJPY,20250725,115300,147.78,147.78,147.78,147.78
USDJPY,20250725,115400,147.77,147.80,147.77,147.80
USDJPY,20250725,115500,147.80,147.80,147.79,147.79
USDJPY,20250725,115600,147.80,147.82,147.80,147.82
USDJPY,20250725,115700,147.83,147.85,147.83,147.85
USDJPY,20250725,115800,147.85,147.87,147.85,147.86
USDJPY,20250725,115900,147.86,147.86,147.84,147.84
USDJPY,20250725,120000,147.84,147.85,147.84,147.85
USDJPY,20250725,120100,147.86,147.88,147.86,147.88
USDJPY,20250725,120200,147.88,147.88,147.86,147.86
USDJPY,20250725,120300,147.87,147.87,147.84,147.84
USDJPY,20250725,120400,147.83,147.83,147.81,147.81
USDJPY,20250725,120500,147.81,147.81,147.80,147.80
USDJPY,20250725,120600,147.79,147.80,147.79,147.80
USDJPY,20250725,120700,147.79,147.80,147.79,147.80
USDJPY,20250725,120800,147.80,147.80,147.79,147.79
USDJPY,20250725,120900,147.78,147.79,147.78,147.79
USDJPY,20250725,121000,147.80,147.81,147.79,147.81
USDJPY,20250725,121100,147.82,147.82,147.81,147.81
USDJPY,20250725,121200,147.81,147.82,147.81,147.82
USDJPY,20250725,121300,147.82,147.82,147.82,147.82
USDJPY,20250725,121400,147.82,147.82,147.82,147.82
USDJPY,20250725,121500,147.82,147.82,147.82,147.82
USDJPY,20250725,121600,147.83,147.84,147.80,147.80
USDJPY,20250725,121700,147.80,147.82,147.80,147.82
USDJPY,20250725,121800,147.81,147.81,147.79,147.79
USDJPY,20250725,121900,147.78,147.78,147.77,147.78
USDJPY,20250725,122000,147.78,147.79,147.78,147.79
USDJPY,20250725,122100,147.79,147.79,147.79,147.79
USDJPY,20250725,122200,147.80,147.82,147.80,147.81
USDJPY,20250725,122300,147.82,147.82,147.81,147.81
USDJPY,20250725,122400,147.81,147.82,147.80,147.80
USDJPY,20250725,122500,147.80,147.80,147.80,147.80
USDJPY,20250725,122600,147.81,147.81,147.80,147.80
USDJPY,20250725,122700,147.80,147.80,147.78,147.78
USDJPY,20250725,122800,147.77,147.78,147.77,147.77
USDJPY,20250725,122900,147.78,147.78,147.75,147.75
USDJPY,20250725,123000,147.76,147.77,147.76,147.77
USDJPY,20250725,123100,147.77,147.77,147.77,147.77
USDJPY,20250725,123200,147.77,147.77,147.77,147.77
USDJPY,20250725,123300,147.77,147.77,147.77,147.77
USDJPY,20250725,123400,147.77,147.79,147.77,147.79
USDJPY,20250725,123500,147.79,147.79,147.77,147.77
USDJPY,20250725,123600,147.77,147.77,147.77,147.77
USDJPY,20250725,123700,147.76,147.76,147.76,147.76
USDJPY,20250725,123800,147.75,147.76,147.75,147.76
USDJPY,20250725,123900,147.76,147.76,147.75,147.76
USDJPY,20250725,124000,147.75,147.76,147.74,147.76
USDJPY,20250725,124100,147.76,147.76,147.76,147.76
USDJPY,20250725,124200,147.77,147.77,147.77,147.77
USDJPY,20250725,124300,147.77,147.78,147.77,147.78
USDJPY,20250725,124400,147.77,147.77,147.75,147.76
USDJPY,20250725,124500,147.76,147.78,147.76,147.78
USDJPY,20250725,124600,147.78,147.78,147.77,147.77
USDJPY,20250725,124700,147.77,147.78,147.77,147.78
USDJPY,20250725,124800,147.79,147.79,147.79,147.79
USDJPY,20250725,124900,147.79,147.79,147.78,147.79
USDJPY,20250725,125000,147.79,147.79,147.78,147.78
USDJPY,20250725,125100,147.79,147.80,147.78,147.80
USDJPY,20250725,125200,147.80,147.80,147.80,147.80
USDJPY,20250725,125300,147.80,147.80,147.80,147.80
USDJPY,20250725,125400,147.79,147.80,147.78,147.78
USDJPY,20250725,125500,147.77,147.77,147.77,147.77
USDJPY,20250725,125600,147.76,147.76,147.74,147.75
USDJPY,20250725,125700,147.75,147.77,147.75,147.76
USDJPY,20250725,125800,147.77,147.78,147.77,147.77
USDJPY,20250725,125900,147.77,147.77,147.77,147.77
USDJPY,20250725,130000,147.76,147.76,147.75,147.76
USDJPY,20250725,130100,147.76,147.76,147.75,147.75
USDJPY,20250725,130200,147.75,147.75,147.74,147.75
USDJPY,20250725,130300,147.74,147.74,147.72,147.72
USDJPY,20250725,130400,147.73,147.74,147.73,147.74
USDJPY,20250725,130500,147.73,147.73,147.71,147.72
USDJPY,20250725,130600,147.73,147.75,147.73,147.75
USDJPY,20250725,130700,147.75,147.77,147.75,147.77
USDJPY,20250725,130800,147.77,147.77,147.77,147.77
USDJPY,20250725,130900,147.77,147.77,147.76,147.77
USDJPY,20250725,131000,147.77,147.77,147.76,147.76
USDJPY,20250725,131100,147.77,147.77,147.75,147.75
USDJPY,20250725,131200,147.75,147.77,147.75,147.77
USDJPY,20250725,131300,147.77,147.77,147.76,147.76
USDJPY,20250725,131400,147.76,147.78,147.76,147.78
USDJPY,20250725,131500,147.79,147.79,147.77,147.77
USDJPY,20250725,131600,147.78,147.81,147.78,147.81
USDJPY,20250725,131700,147.81,147.81,147.80,147.80
USDJPY,20250725,131800,147.80,147.81,147.80,147.81
USDJPY,20250725,131900,147.82,147.82,147.82,147.82
USDJPY,20250725,132000,147.82,147.82,147.81,147.81
USDJPY,20250725,132100,147.81,147.83,147.81,147.83
USDJPY,20250725,132200,147.84,147.86,147.84,147.86
USDJPY,20250725,132300,147.85,147.89,147.85,147.89
USDJPY,20250725,132400,147.89,147.90,147.89,147.90
USDJPY,20250725,132500,147.90,147.92,147.90,147.90
USDJPY,20250725,132600,147.89,147.89,147.86,147.86
USDJPY,20250725,132700,147.85,147.85,147.84,147.84
USDJPY,20250725,132800,147.84,147.84,147.83,147.84
USDJPY,20250725,132900,147.85,147.85,147.85,147.85
USDJPY,20250725,133000,147.85,147.85,147.85,147.85
USDJPY,20250725,133100,147.85,147.85,147.84,147.84
USDJPY,20250725,133200,147.85,147.87,147.85,147.86
USDJPY,20250725,133300,147.86,147.86,147.86,147.86
USDJPY,20250725,133400,147.86,147.86,147.83,147.83
USDJPY,20250725,133500,147.83,147.83,147.82,147.82
USDJPY,20250725,133600,147.82,147.82,147.82,147.82
USDJPY,20250725,133700,147.82,147.82,147.81,147.82
USDJPY,20250725,133800,147.83,147.83,147.82,147.82
USDJPY,20250725,133900,147.82,147.82,147.81,147.81
USDJPY,20250725,134000,147.81,147.82,147.81,147.82
USDJPY,20250725,134100,147.83,147.84,147.83,147.84
USDJPY,20250725,134200,147.83,147.83,147.81,147.81
USDJPY,20250725,134300,147.81,147.81,147.80,147.80
USDJPY,20250725,134400,147.80,147.80,147.75,147.75
USDJPY,20250725,134500,147.75,147.75,147.74,147.74
USDJPY,20250725,134600,147.74,147.75,147.74,147.75
USDJPY,20250725,134700,147.75,147.75,147.74,147.74
USDJPY,20250725,134800,147.74,147.74,147.73,147.73
USDJPY,20250725,134900,147.73,147.73,147.72,147.72
USDJPY,20250725,135000,147.72,147.72,147.71,147.71
USDJPY,20250725,135100,147.70,147.70,147.69,147.69
USDJPY,20250725,135200,147.68,147.69,147.67,147.69
USDJPY,20250725,135300,147.68,147.69,147.68,147.68
USDJPY,20250725,135400,147.68,147.70,147.68,147.70
USDJPY,20250725,135500,147.70,147.70,147.70,147.70
USDJPY,20250725,135600,147.71,147.71,147.69,147.69
USDJPY,20250725,135700,147.68,147.68,147.68,147.68
USDJPY,20250725,135800,147.68,147.69,147.67,147.68
USDJPY,20250725,135900,147.67,147.68,147.63,147.68
USDJPY,20250725,140000,147.68,147.68,147.67,147.67
USDJPY,20250725,140100,147.66,147.67,147.64,147.66
USDJPY,20250725,140200,147.66,147.67,147.66,147.67
USDJPY,20250725,140300,147.67,147.67,147.66,147.67
USDJPY,20250725,140400,147.67,147.67,147.67,147.67
USDJPY,20250725,140500,147.68,147.69,147.63,147.63
USDJPY,20250725,140600,147.63,147.64,147.63,147.63
USDJPY,20250725,140700,147.62,147.64,147.61,147.64
USDJPY,20250725,140800,147.65,147.65,147.63,147.63
USDJPY,20250725,140900,147.62,147.62,147.62,147.62
USDJPY,20250725,141000,147.61,147.63,147.61,147.63
USDJPY,20250725,141100,147.63,147.63,147.61,147.61
USDJPY,20250725,141200,147.62,147.63,147.62,147.63
USDJPY,20250725,141300,147.63,147.63,147.62,147.62
USDJPY,20250725,141400,147.63,147.64,147.63,147.64
USDJPY,20250725,141500,147.63,147.64,147.62,147.64
USDJPY,20250725,141600,147.63,147.63,147.62,147.62
USDJPY,20250725,141700,147.61,147.63,147.61,147.63
USDJPY,20250725,141800,147.62,147.63,147.62,147.63
USDJPY,20250725,141900,147.62,147.62,147.62,147.62
USDJPY,20250725,142000,147.62,147.63,147.61,147.61
USDJPY,20250725,142100,147.60,147.61,147.60,147.61
USDJPY,20250725,142200,147.61,147.67,147.61,147.66
USDJPY,20250725,142300,147.66,147.67,147.66,147.66
USDJPY,20250725,142400,147.66,147.67,147.66,147.66
USDJPY,20250725,142500,147.67,147.67,147.66,147.66
USDJPY,20250725,142600,147.66,147.66,147.64,147.64
USDJPY,20250725,142700,147.64,147.66,147.64,147.66
USDJPY,20250725,142800,147.66,147.69,147.66,147.69
USDJPY,20250725,142900,147.69,147.69,147.69,147.69
USDJPY,20250725,143000,147.69,147.69,147.69,147.69
USDJPY,20250725,143100,147.70,147.73,147.69,147.72
USDJPY,20250725,143200,147.72,147.72,147.71,147.71
USDJPY,20250725,143300,147.71,147.73,147.71,147.73
USDJPY,20250725,143400,147.74,147.77,147.74,147.76
USDJPY,20250725,143500,147.75,147.75,147.74,147.74
USDJPY,20250725,143600,147.74,147.77,147.74,147.76
USDJPY,20250725,143700,147.77,147.77,147.75,147.75
USDJPY,20250725,143800,147.75,147.78,147.75,147.78
USDJPY,20250725,143900,147.79,147.82,147.79,147.81
USDJPY,20250725,144000,147.80,147.84,147.80,147.84
USDJPY,20250725,144100,147.85,147.88,147.85,147.88
USDJPY,20250725,144200,147.87,147.87,147.86,147.87
USDJPY,20250725,144300,147.88,147.90,147.87,147.87
USDJPY,20250725,144400,147.87,147.87,147.87,147.87
USDJPY,20250725,144500,147.88,147.88,147.84,147.84
USDJPY,20250725,144600,147.83,147.83,147.81,147.81
USDJPY,20250725,144700,147.82,147.84,147.82,147.84
USDJPY,20250725,144800,147.84,147.84,147.84,147.84
USDJPY,20250725,144900,147.85,147.88,147.85,147.87
USDJPY,20250725,145000,147.86,147.88,147.86,147.88
USDJPY,20250725,145100,147.89,147.89,147.87,147.89
USDJPY,20250725,145200,147.90,147.92,147.88,147.88
USDJPY,20250725,145300,147.89,147.89,147.88,147.88
USDJPY,20250725,145400,147.88,147.88,147.85,147.86
USDJPY,20250725,145500,147.87,147.87,147.86,147.86
USDJPY,20250725,145600,147.86,147.87,147.86,147.86
USDJPY,20250725,145700,147.85,147.87,147.85,147.87
USDJPY,20250725,145800,147.87,147.88,147.86,147.86
USDJPY,20250725,145900,147.87,147.90,147.87,147.87
USDJPY,20250725,150000,147.88,147.88,147.83,147.83
USDJPY,20250725,150100,147.84,147.86,147.81,147.81
USDJPY,20250725,150200,147.82,147.86,147.82,147.85
USDJPY,20250725,150300,147.85,147.85,147.83,147.84
USDJPY,20250725,150400,147.85,147.85,147.84,147.84
USDJPY,20250725,150500,147.85,147.85,147.81,147.82
USDJPY,20250725,150600,147.81,147.84,147.76,147.82
USDJPY,20250725,150700,147.81,147.84,147.80,147.83
USDJPY,20250725,150800,147.82,147.82,147.67,147.69
USDJPY,20250725,150900,147.70,147.73,147.70,147.71
USDJPY,20250725,151000,147.72,147.74,147.67,147.71
USDJPY,20250725,151100,147.72,147.77,147.71,147.76
USDJPY,20250725,151200,147.75,147.82,147.75,147.80
USDJPY,20250725,151300,147.79,147.87,147.79,147.87
USDJPY,20250725,151400,147.86,147.90,147.86,147.88
USDJPY,20250725,151500,147.87,147.90,147.86,147.89
USDJPY,20250725,151600,147.88,147.89,147.85,147.85
USDJPY,20250725,151700,147.84,147.84,147.78,147.80
USDJPY,20250725,151800,147.81,147.81,147.79,147.81
USDJPY,20250725,151900,147.80,147.80,147.73,147.77
USDJPY,20250725,152000,147.76,147.76,147.70,147.70
USDJPY,20250725,152100,147.69,147.69,147.61,147.67
USDJPY,20250725,152200,147.68,147.72,147.67,147.67
USDJPY,20250725,152300,147.68,147.68,147.65,147.66
USDJPY,20250725,152400,147.66,147.71,147.66,147.70
USDJPY,20250725,152500,147.71,147.73,147.71,147.72
USDJPY,20250725,152600,147.73,147.73,147.72,147.73
USDJPY,20250725,152700,147.72,147.72,147.70,147.72
USDJPY,20250725,152800,147.73,147.76,147.72,147.74
USDJPY,20250725,152900,147.74,147.77,147.72,147.77
USDJPY,20250725,153000,147.78,147.78,147.75,147.76
USDJPY,20250725,153100,147.77,147.78,147.76,147.78
USDJPY,20250725,153200,147.79,147.81,147.74,147.77
USDJPY,20250725,153300,147.76,147.79,147.75,147.77
USDJPY,20250725,153400,147.78,147.81,147.78,147.81
USDJPY,20250725,153500,147.82,147.82,147.81,147.81
USDJPY,20250725,153600,147.80,147.80,147.77,147.77
USDJPY,20250725,153700,147.76,147.76,147.67,147.68
USDJPY,20250725,153800,147.69,147.70,147.64,147.64
USDJPY,20250725,153900,147.65,147.67,147.60,147.63
USDJPY,20250725,154000,147.62,147.74,147.62,147.74
USDJPY,20250725,154100,147.75,147.78,147.72,147.73
USDJPY,20250725,154200,147.73,147.76,147.73,147.76
USDJPY,20250725,154300,147.77,147.81,147.77,147.81
USDJPY,20250725,154400,147.80,147.81,147.77,147.80
USDJPY,20250725,154500,147.79,147.79,147.77,147.78
USDJPY,20250725,154600,147.79,147.79,147.75,147.75
USDJPY,20250725,154700,147.76,147.77,147.75,147.75
USDJPY,20250725,154800,147.74,147.74,147.71,147.74
USDJPY,20250725,154900,147.75,147.81,147.73,147.73
USDJPY,20250725,155000,147.74,147.78,147.72,147.78
USDJPY,20250725,155100,147.79,147.80,147.75,147.79
USDJPY,20250725,155200,147.80,147.80,147.70,147.72
USDJPY,20250725,155300,147.71,147.72,147.69,147.72
USDJPY,20250725,155400,147.71,147.71,147.65,147.68
USDJPY,20250725,155500,147.69,147.69,147.65,147.66
USDJPY,20250725,155600,147.66,147.69,147.66,147.68
USDJPY,20250725,155700,147.69,147.69,147.66,147.67
USDJPY,20250725,155800,147.68,147.70,147.64,147.69
USDJPY,20250725,155900,147.70,147.71,147.68,147.69
USDJPY,20250725,160000,147.68,147.70,147.65,147.66
USDJPY,20250725,160100,147.65,147.65,147.59,147.60
USDJPY,20250725,160200,147.61,147.63,147.59,147.61
USDJPY,20250725,160300,147.60,147.62,147.59,147.61
USDJPY,20250725,160400,147.62,147.63,147.60,147.61
USDJPY,20250725,160500,147.60,147.61,147.59,147.61
USDJPY,20250725,160600,147.62,147.62,147.56,147.58
USDJPY,20250725,160700,147.59,147.60,147.59,147.60
USDJPY,20250725,160800,147.59,147.59,147.57,147.59
USDJPY,20250725,160900,147.60,147.63,147.60,147.61
USDJPY,20250725,161000,147.62,147.63,147.61,147.63
USDJPY,20250725,161100,147.64,147.64,147.62,147.63
USDJPY,20250725,161200,147.62,147.62,147.59,147.59
USDJPY,20250725,161300,147.58,147.59,147.57,147.58
USDJPY,20250725,161400,147.57,147.61,147.57,147.61
USDJPY,20250725,161500,147.62,147.62,147.56,147.56
USDJPY,20250725,161600,147.57,147.58,147.56,147.56
USDJPY,20250725,161700,147.55,147.55,147.52,147.52
USDJPY,20250725,161800,147.53,147.56,147.52,147.56
USDJPY,20250725,161900,147.57,147.59,147.57,147.58
USDJPY,20250725,162000,147.58,147.58,147.56,147.57
USDJPY,20250725,162100,147.56,147.57,147.54,147.57
USDJPY,20250725,162200,147.58,147.61,147.57,147.60
USDJPY,20250725,162300,147.59,147.63,147.59,147.61
USDJPY,20250725,162400,147.62,147.63,147.61,147.61
USDJPY,20250725,162500,147.60,147.60,147.57,147.58
USDJPY,20250725,162600,147.57,147.58,147.57,147.57
USDJPY,20250725,162700,147.58,147.59,147.57,147.59
USDJPY,20250725,162800,147.60,147.63,147.60,147.62
USDJPY,20250725,162900,147.62,147.62,147.60,147.61
USDJPY,20250725,163000,147.62,147.64,147.62,147.62
USDJPY,20250725,163100,147.63,147.65,147.63,147.64
USDJPY,20250725,163200,147.63,147.63,147.59,147.59
USDJPY,20250725,163300,147.60,147.61,147.59,147.59
USDJPY,20250725,163400,147.59,147.61,147.59,147.61
USDJPY,20250725,163500,147.62,147.66,147.61,147.63
USDJPY,20250725,163600,147.64,147.64,147.60,147.61
USDJPY,20250725,163700,147.62,147.66,147.62,147.66
USDJPY,20250725,163800,147.65,147.65,147.60,147.61
USDJPY,20250725,163900,147.60,147.61,147.60,147.61
USDJPY,20250725,164000,147.62,147.63,147.62,147.63
USDJPY,20250725,164100,147.62,147.64,147.62,147.64
USDJPY,20250725,164200,147.63,147.66,147.63,147.65
USDJPY,20250725,164300,147.66,147.66,147.64,147.65
USDJPY,20250725,164400,147.64,147.64,147.59,147.59
USDJPY,20250725,164500,147.60,147.60,147.56,147.58
USDJPY,20250725,164600,147.57,147.61,147.57,147.60
USDJPY,20250725,164700,147.61,147.61,147.58,147.58
USDJPY,20250725,164800,147.57,147.58,147.57,147.58
USDJPY,20250725,164900,147.59,147.60,147.58,147.58
USDJPY,20250725,165000,147.59,147.62,147.59,147.62
USDJPY,20250725,165100,147.62,147.63,147.62,147.63
USDJPY,20250725,165200,147.63,147.64,147.62,147.64
USDJPY,20250725,165300,147.65,147.67,147.65,147.67
USDJPY,20250725,165400,147.66,147.66,147.65,147.66
USDJPY,20250725,165500,147.67,147.69,147.67,147.68
USDJPY,20250725,165600,147.69,147.69,147.68,147.68
USDJPY,20250725,165700,147.69,147.71,147.69,147.71
USDJPY,20250725,165800,147.70,147.74,147.69,147.74
USDJPY,20250725,165900,147.73,147.73,147.72,147.73
USDJPY,20250725,170000,147.72,147.72,147.71,147.71
USDJPY,20250725,170100,147.72,147.72,147.70,147.72
USDJPY,20250725,170200,147.73,147.73,147.72,147.72
USDJPY,20250725,170300,147.73,147.74,147.70,147.71
USDJPY,20250725,170400,147.70,147.70,147.68,147.68
USDJPY,20250725,170500,147.69,147.72,147.69,147.72
USDJPY,20250725,170600,147.71,147.73,147.71,147.73
USDJPY,20250725,170700,147.74,147.76,147.74,147.74
USDJPY,20250725,170800,147.75,147.77,147.74,147.75
USDJPY,20250725,170900,147.75,147.76,147.75,147.75
USDJPY,20250725,171000,147.74,147.75,147.73,147.73
USDJPY,20250725,171100,147.73,147.73,147.71,147.71
USDJPY,20250725,171200,147.70,147.70,147.69,147.69
USDJPY,20250725,171300,147.69,147.70,147.68,147.68
USDJPY,20250725,171400,147.69,147.70,147.69,147.69
USDJPY,20250725,171500,147.70,147.72,147.70,147.71
USDJPY,20250725,171600,147.72,147.72,147.72,147.72
USDJPY,20250725,171700,147.71,147.71,147.69,147.69
USDJPY,20250725,171800,147.69,147.69,147.68,147.68
USDJPY,20250725,171900,147.68,147.68,147.68,147.68
USDJPY,20250725,172000,147.68,147.68,147.67,147.68
USDJPY,20250725,172100,147.69,147.70,147.68,147.68
USDJPY,20250725,172200,147.68,147.68,147.67,147.68
USDJPY,20250725,172300,147.69,147.70,147.69,147.69
USDJPY,20250725,172400,147.69,147.69,147.68,147.68
USDJPY,20250725,172500,147.67,147.67,147.67,147.67
USDJPY,20250725,172600,147.67,147.67,147.65,147.67
USDJPY,20250725,172700,147.68,147.68,147.68,147.68
USDJPY,20250725,172800,147.68,147.69,147.68,147.69
USDJPY,20250725,172900,147.69,147.69,147.68,147.69
USDJPY,20250725,173000,147.68,147.69,147.68,147.69
USDJPY,20250725,173100,147.70,147.74,147.70,147.74
USDJPY,20250725,173200,147.74,147.74,147.72,147.73
USDJPY,20250725,173300,147.74,147.74,147.74,147.74
USDJPY,20250725,173400,147.73,147.73,147.73,147.73
USDJPY,20250725,173500,147.73,147.73,147.72,147.72
USDJPY,20250725,173600,147.72,147.77,147.72,147.77
USDJPY,20250725,173700,147.76,147.76,147.76,147.76
USDJPY,20250725,173800,147.76,147.77,147.74,147.74
USDJPY,20250725,173900,147.74,147.76,147.74,147.76
USDJPY,20250725,174000,147.75,147.75,147.75,147.75
USDJPY,20250725,174100,147.76,147.76,147.75,147.76
USDJPY,20250725,174200,147.77,147.78,147.77,147.77
USDJPY,20250725,174300,147.76,147.78,147.75,147.75
USDJPY,20250725,174400,147.74,147.75,147.72,147.72
USDJPY,20250725,174500,147.73,147.74,147.73,147.74
USDJPY,20250725,174600,147.74,147.75,147.74,147.74
USDJPY,20250725,174700,147.73,147.74,147.73,147.74
USDJPY,20250725,174800,147.74,147.74,147.73,147.73
USDJPY,20250725,174900,147.72,147.72,147.71,147.72
USDJPY,20250725,175000,147.73,147.75,147.73,147.74
USDJPY,20250725,175100,147.75,147.75,147.75,147.75
USDJPY,20250725,175200,147.75,147.75,147.75,147.75
USDJPY,20250725,175300,147.75,147.79,147.75,147.78
USDJPY,20250725,175400,147.77,147.78,147.77,147.78
USDJPY,20250725,175500,147.78,147.78,147.78,147.78
USDJPY,20250725,175600,147.77,147.77,147.76,147.76
USDJPY,20250725,175700,147.76,147.76,147.75,147.75
USDJPY,20250725,175800,147.75,147.77,147.75,147.77
USDJPY,20250725,175900,147.76,147.76,147.75,147.76
USDJPY,20250725,180000,147.76,147.78,147.76,147.77
USDJPY,20250725,180100,147.76,147.76,147.75,147.76
USDJPY,20250725,180200,147.75,147.75,147.75,147.75
USDJPY,20250725,180300,147.75,147.76,147.74,147.74
USDJPY,20250725,180400,147.74,147.77,147.74,147.77
USDJPY,20250725,180500,147.78,147.78,147.77,147.77
USDJPY,20250725,180600,147.78,147.79,147.78,147.78
USDJPY,20250725,180700,147.79,147.79,147.78,147.78
USDJPY,20250725,180800,147.78,147.80,147.78,147.80
USDJPY,20250725,180900,147.79,147.80,147.79,147.80
USDJPY,20250725,181000,147.80,147.80,147.78,147.78
USDJPY,20250725,181100,147.79,147.81,147.79,147.80
USDJPY,20250725,181200,147.79,147.81,147.79,147.80
USDJPY,20250725,181300,147.79,147.79,147.76,147.77
USDJPY,20250725,181400,147.77,147.77,147.77,147.77
USDJPY,20250725,181500,147.77,147.77,147.77,147.77
USDJPY,20250725,181600,147.78,147.78,147.77,147.77
USDJPY,20250725,181700,147.77,147.78,147.77,147.78
USDJPY,20250725,181800,147.77,147.78,147.77,147.78
USDJPY,20250725,181900,147.79,147.82,147.79,147.81
USDJPY,20250725,182000,147.80,147.81,147.79,147.79
USDJPY,20250725,182100,147.78,147.78,147.78,147.78
USDJPY,20250725,182200,147.78,147.79,147.78,147.79
USDJPY,20250725,182300,147.79,147.80,147.79,147.79
USDJPY,20250725,182400,147.80,147.81,147.80,147.81
USDJPY,20250725,182500,147.81,147.81,147.80,147.81
USDJPY,20250725,182600,147.80,147.80,147.76,147.76
USDJPY,20250725,182700,147.76,147.77,147.75,147.77
USDJPY,20250725,182800,147.76,147.76,147.73,147.73
USDJPY,20250725,182900,147.73,147.74,147.73,147.74
USDJPY,20250725,183000,147.74,147.74,147.74,147.74
USDJPY,20250725,183100,147.74,147.74,147.73,147.74
USDJPY,20250725,183200,147.73,147.76,147.73,147.76
USDJPY,20250725,183300,147.76,147.76,147.76,147.76
USDJPY,20250725,183400,147.77,147.78,147.77,147.78
USDJPY,20250725,183500,147.78,147.78,147.77,147.77
USDJPY,20250725,183600,147.77,147.77,147.76,147.76
USDJPY,20250725,183700,147.76,147.76,147.75,147.75
USDJPY,20250725,183800,147.75,147.75,147.74,147.75
USDJPY,20250725,183900,147.76,147.76,147.76,147.76
USDJPY,20250725,184000,147.76,147.76,147.76,147.76
USDJPY,20250725,184100,147.75,147.76,147.74,147.76
USDJPY,20250725,184200,147.76,147.76,147.76,147.76
USDJPY,20250725,184300,147.77,147.77,147.75,147.75
USDJPY,20250725,184400,147.75,147.76,147.75,147.76
USDJPY,20250725,184500,147.75,147.75,147.74,147.74
USDJPY,20250725,184600,147.74,147.75,147.72,147.72
USDJPY,20250725,184700,147.73,147.73,147.73,147.73
USDJPY,20250725,184800,147.73,147.73,147.72,147.73
USDJPY,20250725,184900,147.73,147.73,147.73,147.73
USDJPY,20250725,185000,147.73,147.73,147.72,147.73
USDJPY,20250725,185100,147.74,147.74,147.74,147.74
USDJPY,20250725,185200,147.74,147.74,147.74,147.74
USDJPY,20250725,185300,147.74,147.74,147.74,147.74
USDJPY,20250725,185400,147.74,147.74,147.73,147.73
USDJPY,20250725,185500,147.73,147.75,147.73,147.75
USDJPY,20250725,185600,147.75,147.75,147.74,147.74
USDJPY,20250725,185700,147.74,147.75,147.74,147.75
USDJPY,20250725,185800,147.75,147.75,147.74,147.74
USDJPY,20250725,185900,147.74,147.75,147.74,147.75
USDJPY,20250725,190000,147.75,147.75,147.75,147.75
USDJPY,20250725,190100,147.74,147.75,147.74,147.75
USDJPY,20250725,190200,147.74,147.74,147.73,147.73
USDJPY,20250725,190300,147.73,147.73,147.73,147.73
USDJPY,20250725,190400,147.73,147.73,147.73,147.73
USDJPY,20250725,190500,147.73,147.73,147.72,147.72
USDJPY,20250725,190600,147.72,147.72,147.72,147.72
USDJPY,20250725,190700,147.72,147.74,147.72,147.74
USDJPY,20250725,190800,147.74,147.76,147.74,147.76
USDJPY,20250725,190900,147.75,147.75,147.75,147.75
USDJPY,20250725,191000,147.75,147.75,147.74,147.74
USDJPY,20250725,191100,147.74,147.74,147.74,147.74
USDJPY,20250725,191200,147.74,147.75,147.74,147.75
USDJPY,20250725,191300,147.75,147.75,147.75,147.75
USDJPY,20250725,191400,147.74,147.75,147.74,147.75
USDJPY,20250725,191500,147.75,147.75,147.73,147.73
USDJPY,20250725,191600,147.73,147.75,147.73,147.75
USDJPY,20250725,191700,147.75,147.75,147.74,147.74
USDJPY,20250725,191800,147.74,147.74,147.74,147.74
USDJPY,20250725,191900,147.74,147.74,147.73,147.73
USDJPY,20250725,192000,147.73,147.73,147.73,147.73
USDJPY,20250725,192100,147.73,147.73,147.73,147.73
USDJPY,20250725,192200,147.73,147.73,147.72,147.72
USDJPY,20250725,192300,147.72,147.72,147.71,147.71
USDJPY,20250725,192400,147.71,147.71,147.71,147.71
USDJPY,20250725,192500,147.71,147.71,147.71,147.71
USDJPY,20250725,192600,147.71,147.71,147.70,147.70
USDJPY,20250725,192700,147.70,147.70,147.70,147.70
USDJPY,20250725,192800,147.70,147.70,147.70,147.70
USDJPY,20250725,192900,147.70,147.70,147.69,147.69
USDJPY,20250725,193000,147.70,147.70,147.70,147.70
USDJPY,20250725,193100,147.70,147.70,147.69,147.69
USDJPY,20250725,193200,147.70,147.70,147.69,147.69
USDJPY,20250725,193300,147.69,147.69,147.69,147.69
USDJPY,20250725,193400,147.68,147.69,147.68,147.69
USDJPY,20250725,193500,147.68,147.68,147.68,147.68
USDJPY,20250725,193600,147.68,147.68,147.67,147.67
USDJPY,20250725,193700,147.67,147.67,147.66,147.66
USDJPY,20250725,193800,147.66,147.66,147.66,147.66
USDJPY,20250725,193900,147.66,147.66,147.65,147.65
USDJPY,20250725,194000,147.65,147.65,147.65,147.65
USDJPY,20250725,194100,147.64,147.65,147.64,147.65
USDJPY,20250725,194200,147.65,147.67,147.65,147.67
USDJPY,20250725,194300,147.67,147.67,147.67,147.67
USDJPY,20250725,194400,147.67,147.67,147.67,147.67
USDJPY,20250725,194500,147.67,147.67,147.66,147.66
USDJPY,20250725,194600,147.66,147.66,147.66,147.66
USDJPY,20250725,194700,147.66,147.66,147.66,147.66
USDJPY,20250725,194800,147.67,147.69,147.67,147.69
USDJPY,20250725,194900,147.70,147.70,147.68,147.68
USDJPY,20250725,195000,147.68,147.69,147.68,147.69
USDJPY,20250725,195100,147.69,147.69,147.68,147.68
USDJPY,20250725,195200,147.68,147.68,147.67,147.67
USDJPY,20250725,195300,147.67,147.67,147.67,147.67
USDJPY,20250725,195400,147.67,147.67,147.67,147.67
USDJPY,20250725,195500,147.67,147.68,147.67,147.68
USDJPY,20250725,195600,147.68,147.68,147.68,147.68
USDJPY,20250725,195700,147.68,147.68,147.67,147.67
USDJPY,20250725,195800,147.67,147.67,147.66,147.66
USDJPY,20250725,195900,147.66,147.66,147.65,147.65
USDJPY,20250725,200000,147.65,147.66,147.65,147.66
USDJPY,20250725,200100,147.66,147.66,147.65,147.65
USDJPY,20250725,200200,147.65,147.65,147.65,147.65
USDJPY,20250725,200300,147.65,147.65,147.64,147.64
USDJPY,20250725,200400,147.64,147.64,147.63,147.63
USDJPY,20250725,200500,147.63,147.63,147.63,147.63
USDJPY,20250725,200600,147.63,147.63,147.62,147.62
USDJPY,20250725,200700,147.61,147.61,147.61,147.61
USDJPY,20250725,200800,147.61,147.61,147.61,147.61
USDJPY,20250725,200900,147.61,147.61,147.60,147.60
USDJPY,20250725,201000,147.60,147.60,147.59,147.59
USDJPY,20250725,201100,147.60,147.61,147.60,147.61
USDJPY,20250725,201200,147.61,147.61,147.60,147.60
USDJPY,20250725,201300,147.60,147.60,147.60,147.60
USDJPY,20250725,201400,147.60,147.61,147.60,147.61
USDJPY,20250725,201500,147.60,147.60,147.60,147.60
USDJPY,20250725,201600,147.60,147.61,147.60,147.61
USDJPY,20250725,201700,147.61,147.61,147.61,147.61
USDJPY,20250725,201800,147.61,147.62,147.61,147.62
USDJPY,20250725,201900,147.62,147.62,147.61,147.62
USDJPY,20250725,202000,147.62,147.62,147.62,147.62
USDJPY,20250725,202100,147.61,147.63,147.61,147.63
USDJPY,20250725,202200,147.63,147.64,147.63,147.64
USDJPY,20250725,202300,147.64,147.64,147.63,147.63
USDJPY,20250725,202400,147.63,147.63,147.62,147.62
USDJPY,20250725,202500,147.62,147.63,147.62,147.63
USDJPY,20250725,202600,147.63,147.63,147.62,147.62
USDJPY,20250725,202700,147.62,147.62,147.61,147.61
USDJPY,20250725,202800,147.60,147.60,147.60,147.60
USDJPY,20250725,202900,147.60,147.60,147.60,147.60
USDJPY,20250725,203000,147.60,147.60,147.59,147.59
USDJPY,20250725,203100,147.59,147.59,147.58,147.58
USDJPY,20250725,203200,147.58,147.59,147.58,147.59
USDJPY,20250725,203300,147.60,147.60,147.60,147.60
USDJPY,20250725,203400,147.61,147.61,147.61,147.61
USDJPY,20250725,203500,147.61,147.62,147.61,147.62
USDJPY,20250725,203600,147.62,147.63,147.62,147.63
USDJPY,20250725,203700,147.63,147.63,147.61,147.61
USDJPY,20250725,203800,147.61,147.62,147.61,147.62
USDJPY,20250725,203900,147.62,147.62,147.62,147.62
USDJPY,20250725,204000,147.62,147.62,147.61,147.61
USDJPY,20250725,204100,147.61,147.61,147.61,147.61
USDJPY,20250725,204200,147.61,147.61,147.61,147.61
USDJPY,20250725,204300,147.61,147.62,147.61,147.62
USDJPY,20250725,204400,147.62,147.62,147.62,147.62
USDJPY,20250725,204500,147.62,147.62,147.62,147.62
USDJPY,20250725,204600,147.62,147.62,147.61,147.61
USDJPY,20250725,204700,147.61,147.61,147.60,147.60
USDJPY,20250725,204800,147.60,147.60,147.60,147.60
USDJPY,20250725,204900,147.60,147.60,147.60,147.60
USDJPY,20250725,205000,147.59,147.59,147.59,147.59
USDJPY,20250725,205100,147.59,147.59,147.58,147.58
USDJPY,20250725,205200,147.57,147.57,147.55,147.55
USDJPY,20250725,205300,147.55,147.57,147.55,147.57
USDJPY,20250725,205400,147.57,147.57,147.57,147.57
USDJPY,20250725,205500,147.57,147.57,147.57,147.57
USDJPY,20250725,205600,147.57,147.57,147.57,147.57
USDJPY,20250725,205700,147.57,147.57,147.57,147.57
USDJPY,20250725,205800,147.56,147.56,147.55,147.55
USDJPY,20250725,205900,147.54,147.55,147.54,147.55
USDJPY,20250725,210000,147.54,147.54,147.54,147.54
USDJPY,20250725,210100,147.55,147.55,147.55,147.55
USDJPY,20250725,210200,147.55,147.55,147.54,147.54
USDJPY,20250725,210300,147.54,147.54,147.54,147.54
USDJPY,20250725,210400,147.54,147.54,147.54,147.54
USDJPY,20250725,210500,147.54,147.56,147.54,147.56
USDJPY,20250725,210600,147.57,147.57,147.57,147.57
USDJPY,20250725,210700,147.57,147.57,147.57,147.57
USDJPY,20250725,210800,147.57,147.58,147.57,147.58
USDJPY,20250725,210900,147.58,147.58,147.58,147.58
USDJPY,20250725,211000,147.57,147.57,147.57,147.57
USDJPY,20250725,211100,147.57,147.58,147.57,147.58
USDJPY,20250725,211200,147.57,147.57,147.57,147.57
USDJPY,20250725,211300,147.57,147.57,147.55,147.55
USDJPY,20250725,211400,147.55,147.55,147.55,147.55
USDJPY,20250725,211500,147.55,147.55,147.55,147.55
USDJPY,20250725,211600,147.55,147.55,147.55,147.55
USDJPY,20250725,211700,147.54,147.54,147.54,147.54
USDJPY,20250725,211800,147.54,147.54,147.54,147.54
USDJPY,20250725,211900,147.55,147.55,147.55,147.55
USDJPY,20250725,212000,147.55,147.55,147.55,147.55
USDJPY,20250725,212100,147.55,147.55,147.55,147.55
USDJPY,20250725,212200,147.55,147.55,147.55,147.55
USDJPY,20250725,212300,147.55,147.55,147.54,147.55
USDJPY,20250725,212400,147.54,147.54,147.54,147.54
USDJPY,20250725,212500,147.54,147.54,147.53,147.53
USDJPY,20250725,212600,147.53,147.53,147.52,147.52
USDJPY,20250725,212700,147.52,147.52,147.52,147.52
USDJPY,20250725,212800,147.52,147.52,147.52,147.52
USDJPY,20250725,212900,147.53,147.54,147.53,147.54
USDJPY,20250725,213000,147.54,147.54,147.54,147.54
USDJPY,20250725,213100,147.55,147.56,147.55,147.56
USDJPY,20250725,213200,147.56,147.56,147.55,147.55
USDJPY,20250725,213300,147.55,147.55,147.55,147.55
USDJPY,20250725,213400,147.55,147.56,147.55,147.56
USDJPY,20250725,213500,147.56,147.56,147.55,147.55
USDJPY,20250725,213600,147.55,147.55,147.55,147.55
USDJPY,20250725,213700,147.56,147.56,147.56,147.56
USDJPY,20250725,213800,147.56,147.57,147.56,147.57
USDJPY,20250725,213900,147.57,147.57,147.56,147.56
USDJPY,20250725,214000,147.56,147.57,147.56,147.56
USDJPY,20250725,214100,147.56,147.57,147.56,147.57
USDJPY,20250725,214200,147.57,147.57,147.57,147.57
USDJPY,20250725,214300,147.57,147.57,147.56,147.56
USDJPY,20250725,214400,147.56,147.57,147.56,147.57
USDJPY,20250725,214500,147.57,147.57,147.57,147.57
USDJPY,20250725,214600,147.56,147.60,147.56,147.60
USDJPY,20250725,214700,147.60,147.60,147.60,147.60
USDJPY,20250725,214800,147.59,147.59,147.58,147.58
USDJPY,20250725,214900,147.58,147.58,147.58,147.58
USDJPY,20250725,215000,147.58,147.58,147.56,147.57
USDJPY,20250725,215100,147.58,147.58,147.57,147.58
USDJPY,20250725,215200,147.58,147.59,147.58,147.59
USDJPY,20250725,215300,147.59,147.60,147.59,147.59
USDJPY,20250725,215400,147.59,147.59,147.58,147.58
USDJPY,20250725,215500,147.58,147.58,147.57,147.57
USDJPY,20250725,215600,147.56,147.58,147.56,147.58
USDJPY,20250725,215700,147.58,147.58,147.58,147.58
USDJPY,20250725,215800,147.58,147.59,147.58,147.59
USDJPY,20250725,215900,147.59,147.60,147.59,147.59
USDJPY,20250725,220000,147.59,147.60,147.59,147.60
USDJPY,20250725,220100,147.60,147.62,147.60,147.62
USDJPY,20250725,220200,147.62,147.65,147.62,147.65
USDJPY,20250725,220300,147.65,147.65,147.63,147.63
USDJPY,20250725,220400,147.63,147.63,147.62,147.62
USDJPY,20250725,220500,147.62,147.62,147.62,147.62
USDJPY,20250725,220600,147.62,147.63,147.62,147.63
USDJPY,20250725,220700,147.64,147.64,147.63,147.63
USDJPY,20250725,220800,147.63,147.63,147.63,147.63
USDJPY,20250725,220900,147.63,147.63,147.63,147.63
USDJPY,20250725,221000,147.63,147.64,147.63,147.64
USDJPY,20250725,221100,147.64,147.64,147.64,147.64
USDJPY,20250725,221200,147.64,147.64,147.64,147.64
USDJPY,20250725,221300,147.64,147.64,147.64,147.64
USDJPY,20250725,221400,147.65,147.65,147.64,147.64
USDJPY,20250725,221500,147.64,147.64,147.64,147.64
USDJPY,20250725,221600,147.64,147.65,147.64,147.65
USDJPY,20250725,221700,147.65,147.65,147.65,147.65
USDJPY,20250725,221800,147.65,147.65,147.65,147.65
USDJPY,20250725,221900,147.65,147.65,147.65,147.65
USDJPY,20250725,222000,147.64,147.65,147.64,147.65
USDJPY,20250725,222100,147.65,147.65,147.65,147.65
USDJPY,20250725,222200,147.65,147.65,147.65,147.65
USDJPY,20250725,222300,147.65,147.65,147.65,147.65
USDJPY,20250725,222400,147.65,147.65,147.65,147.65
USDJPY,20250725,222500,147.65,147.65,147.65,147.65
USDJPY,20250725,222600,147.67,147.67,147.66,147.66
USDJPY,20250725,222700,147.66,147.66,147.66,147.66
USDJPY,20250725,222800,147.65,147.65,147.64,147.64
USDJPY,20250725,222900,147.64,147.65,147.64,147.65
USDJPY,20250725,223000,147.65,147.65,147.65,147.65
USDJPY,20250725,223100,147.65,147.66,147.65,147.66
USDJPY,20250725,223200,147.66,147.66,147.66,147.66
USDJPY,20250725,223300,147.67,147.67,147.64,147.64
USDJPY,20250725,223400,147.65,147.65,147.65,147.65
USDJPY,20250725,223500,147.65,147.65,147.64,147.64
USDJPY,20250725,223600,147.64,147.64,147.64,147.64
USDJPY,20250725,223700,147.64,147.64,147.64,147.64
USDJPY,20250725,223800,147.65,147.65,147.65,147.65
USDJPY,20250725,223900,147.65,147.66,147.65,147.66
USDJPY,20250725,224000,147.66,147.66,147.65,147.65
USDJPY,20250725,224100,147.66,147.67,147.66,147.67
USDJPY,20250725,224200,147.66,147.66,147.64,147.64
USDJPY,20250725,224300,147.65,147.65,147.64,147.64
USDJPY,20250725,224400,147.64,147.64,147.64,147.64
USDJPY,20250725,224500,147.64,147.65,147.64,147.64
USDJPY,20250725,224600,147.65,147.67,147.65,147.67
USDJPY,20250725,224700,147.66,147.66,147.66,147.66
USDJPY,20250725,224800,147.66,147.67,147.66,147.66
USDJPY,20250725,224900,147.65,147.65,147.65,147.65
USDJPY,20250725,225000,147.65,147.65,147.64,147.64
USDJPY,20250725,225100,147.65,147.66,147.65,147.65
USDJPY,20250725,225200,147.65,147.65,147.65,147.65
USDJPY,20250725,225300,147.65,147.65,147.65,147.65
USDJPY,20250725,225400,147.65,147.65,147.65,147.65
USDJPY,20250725,225500,147.65,147.65,147.65,147.65
USDJPY,20250725,225600,147.65,147.65,147.65,147.65
USDJPY,20250725,225700,147.65,147.66,147.64,147.65
USDJPY,20250725,225800,147.65,147.65,147.65,147.65
USDJPY,20250725,225900,147.65,147.65,147.65,147.65
EURGBP,20250725,000100,0.8693,0.8696,0.8693,0.8695
EURGBP,20250725,000200,0.8695,0.8695,0.8695,0.8695
EURGBP,20250725,000300,0.8696,0.8696,0.8696,0.8696
EURGBP,20250725,000400,0.8696,0.8697,0.8696,0.8696
EURGBP,20250725,000500,0.8697,0.8697,0.8697,0.8697
EURGBP,20250725,000600,0.8697,0.8697,0.8697,0.8697
EURGBP,20250725,000700,0.8697,0.8697,0.8697,0.8697
EURGBP,20250725,000800,0.8697,0.8697,0.8697,0.8697
EURGBP,20250725,000900,0.8696,0.8696,0.8696,0.8696
EURGBP,20250725,001000,0.8697,0.8697,0.8697,0.8697
EURGBP,20250725,001100,0.8697,0.8697,0.8697,0.8697
EURGBP,20250725,001200,0.8697,0.8698,0.8697,0.8698
EURGBP,20250725,001300,0.8698,0.8698,0.8698,0.8698
EURGBP,20250725,001400,0.8698,0.8698,0.8697,0.8697
EURGBP,20250725,001500,0.8697,0.8697,0.8697,0.8697
EURGBP,20250725,001600,0.8697,0.8697,0.8697,0.8697
EURGBP,20250725,001700,0.8697,0.8697,0.8697,0.8697
EURGBP,20250725,001800,0.8697,0.8697,0.8697,0.8697
EURGBP,20250725,001900,0.8697,0.8697,0.8697,0.8697
EURGBP,20250725,002000,0.8697,0.8697,0.8697,0.8697
EURGBP,20250725,002100,0.8697,0.8697,0.8697,0.8697
EURGBP,20250725,002200,0.8697,0.8697,0.8697,0.8697
EURGBP,20250725,002300,0.8698,0.8698,0.8698,0.8698
EURGBP,20250725,002400,0.8698,0.8698,0.8698,0.8698
EURGBP,20250725,002500,0.8698,0.8698,0.8698,0.8698
EURGBP,20250725,002600,0.8698,0.8698,0.8698,0.8698
EURGBP,20250725,002700,0.8698,0.8698,0.8698,0.8698
EURGBP,20250725,002800,0.8698,0.8698,0.8698,0.8698
EURGBP,20250725,002900,0.8698,0.8698,0.8698,0.8698
EURGBP,20250725,003000,0.8698,0.8698,0.8697,0.8697
EURGBP,20250725,003100,0.8698,0.8698,0.8698,0.8698
EURGBP,20250725,003200,0.8698,0.8698,0.8698,0.8698
EURGBP,20250725,003300,0.8698,0.8698,0.8698,0.8698
EURGBP,20250725,003400,0.8698,0.8698,0.8698,0.8698
EURGBP,20250725,003500,0.8698,0.8698,0.8698,0.8698
EURGBP,20250725,003600,0.8698,0.8698,0.8698,0.8698
EURGBP,20250725,003700,0.8698,0.8698,0.8698,0.8698
EURGBP,20250725,003800,0.8698,0.8698,0.8698,0.8698
EURGBP,20250725,003900,0.8698,0.8698,0.8698,0.8698
EURGBP,20250725,004000,0.8698,0.8698,0.8698,0.8698
EURGBP,20250725,004100,0.8698,0.8698,0.8698,0.8698
EURGBP,20250725,004200,0.8698,0.8698,0.8698,0.8698
EURGBP,20250725,004300,0.8698,0.8698,0.8698,0.8698
EURGBP,20250725,004400,0.8698,0.8698,0.8698,0.8698
EURGBP,20250725,004500,0.8698,0.8698,0.8698,0.8698
EURGBP,20250725,004600,0.8698,0.8698,0.8698,0.8698
EURGBP,20250725,004700,0.8698,0.8698,0.8698,0.8698
EURGBP,20250725,004800,0.8699,0.8699,0.8699,0.8699
EURGBP,20250725,004900,0.8699,0.8699,0.8699,0.8699
EURGBP,20250725,005000,0.8699,0.8699,0.8699,0.8699
EURGBP,20250725,005100,0.8699,0.8699,0.8699,0.8699
EURGBP,20250725,005200,0.8699,0.8699,0.8699,0.8699
EURGBP,20250725,005300,0.8699,0.8699,0.8699,0.8699
EURGBP,20250725,005400,0.8699,0.8699,0.8699,0.8699
EURGBP,20250725,005500,0.8699,0.8699,0.8699,0.8699
EURGBP,20250725,005600,0.8699,0.8700,0.8699,0.8700
EURGBP,20250725,005700,0.8700,0.8700,0.8700,0.8700
EURGBP,20250725,005800,0.8700,0.8700,0.8699,0.8699
EURGBP,20250725,005900,0.8700,0.8700,0.8700,0.8700
EURGBP,20250725,010000,0.8700,0.8700,0.8700,0.8700
EURGBP,20250725,010100,0.8699,0.8699,0.8699,0.8699
EURGBP,20250725,010200,0.8699,0.8699,0.8699,0.8699
EURGBP,20250725,010300,0.8699,0.8700,0.8699,0.8700
EURGBP,20250725,010400,0.8700,0.8700,0.8700,0.8700
EURGBP,20250725,010500,0.8700,0.8700,0.8700,0.8700
EURGBP,20250725,010600,0.8700,0.8700,0.8700,0.8700
EURGBP,20250725,010700,0.8700,0.8700,0.8700,0.8700
EURGBP,20250725,010800,0.8700,0.8700,0.8700,0.8700
EURGBP,20250725,010900,0.8700,0.8700,0.8700,0.8700
EURGBP,20250725,011000,0.8700,0.8700,0.8700,0.8700
EURGBP,20250725,011100,0.8700,0.8700,0.8700,0.8700
EURGBP,20250725,011200,0.8700,0.8700,0.8700,0.8700
EURGBP,20250725,011300,0.8700,0.8700,0.8700,0.8700
EURGBP,20250725,011400,0.8700,0.8700,0.8700,0.8700
EURGBP,20250725,011500,0.8700,0.8700,0.8700,0.8700
EURGBP,20250725,011600,0.8700,0.8700,0.8700,0.8700
EURGBP,20250725,011700,0.8700,0.8700,0.8700,0.8700
EURGBP,20250725,011800,0.8700,0.8700,0.8700,0.8700
EURGBP,20250725,011900,0.8700,0.8700,0.8700,0.8700
EURGBP,20250725,012000,0.8700,0.8700,0.8700,0.8700
EURGBP,20250725,012100,0.8700,0.8700,0.8700,0.8700
EURGBP,20250725,012200,0.8700,0.8700,0.8700,0.8700
EURGBP,20250725,012300,0.8700,0.8700,0.8700,0.8700
EURGBP,20250725,012400,0.8700,0.8700,0.8700,0.8700
EURGBP,20250725,012500,0.8700,0.8700,0.8700,0.8700
EURGBP,20250725,012600,0.8700,0.8700,0.8700,0.8700
EURGBP,20250725,012700,0.8701,0.8701,0.8700,0.8700
EURGBP,20250725,012800,0.8700,0.8700,0.8700,0.8700
EURGBP,20250725,012900,0.8701,0.8701,0.8700,0.8700
EURGBP,20250725,013000,0.8701,0.8701,0.8701,0.8701
EURGBP,20250725,013100,0.8700,0.8701,0.8700,0.8701
EURGBP,20250725,013200,0.8700,0.8700,0.8700,0.8700
EURGBP,20250725,013300,0.8700,0.8700,0.8700,0.8700
EURGBP,20250725,013400,0.8700,0.8700,0.8699,0.8699
EURGBP,20250725,013500,0.8698,0.8698,0.8698,0.8698
EURGBP,20250725,013600,0.8698,0.8699,0.8698,0.8699
EURGBP,20250725,013700,0.8699,0.8699,0.8699,0.8699
EURGBP,20250725,013800,0.8699,0.8699,0.8699,0.8699
EURGBP,20250725,013900,0.8700,0.8700,0.8699,0.8699
EURGBP,20250725,014000,0.8699,0.8699,0.8699,0.8699
EURGBP,20250725,014100,0.8700,0.8700,0.8700,0.8700
EURGBP,20250725,014200,0.8700,0.8700,0.8700,0.8700
EURGBP,20250725,014300,0.8700,0.8700,0.8700,0.8700
EURGBP,20250725,014400,0.8700,0.8700,0.8700,0.8700
EURGBP,20250725,014500,0.8700,0.8700,0.8700,0.8700
EURGBP,20250725,014600,0.8700,0.8700,0.8700,0.8700
EURGBP,20250725,014700,0.8700,0.8700,0.8700,0.8700
EURGBP,20250725,014800,0.8700,0.8700,0.8700,0.8700
EURGBP,20250725,014900,0.8700,0.8700,0.8700,0.8700
EURGBP,20250725,015000,0.8699,0.8699,0.8699,0.8699
EURGBP,20250725,015100,0.8699,0.8699,0.8699,0.8699
EURGBP,20250725,015200,0.8699,0.8700,0.8699,0.8700
EURGBP,20250725,015300,0.8699,0.8700,0.8699,0.8700
EURGBP,20250725,015400,0.8700,0.8700,0.8700,0.8700
EURGBP,20250725,015500,0.8700,0.8700,0.8700,0.8700
EURGBP,20250725,015600,0.8699,0.8700,0.8699,0.8700
EURGBP,20250725,015700,0.8700,0.8700,0.8700,0.8700
EURGBP,20250725,015800,0.8699,0.8699,0.8699,0.8699
EURGBP,20250725,015900,0.8699,0.8700,0.8699,0.8700
EURGBP,20250725,020000,0.8700,0.8700,0.8700,0.8700
EURGBP,20250725,020100,0.8699,0.8700,0.8699,0.8699
EURGBP,20250725,020200,0.8700,0.8700,0.8699,0.8699
EURGBP,20250725,020300,0.8700,0.8700,0.8699,0.8699
EURGBP,20250725,020400,0.8699,0.8699,0.8699,0.8699
EURGBP,20250725,020500,0.8699,0.8699,0.8699,0.8699
EURGBP,20250725,020600,0.8699,0.8699,0.8699,0.8699
EURGBP,20250725,020700,0.8699,0.8699,0.8698,0.8698
EURGBP,20250725,020800,0.8699,0.8699,0.8698,0.8698
EURGBP,20250725,020900,0.8699,0.8699,0.8698,0.8699
EURGBP,20250725,021000,0.8698,0.8698,0.8698,0.8698
EURGBP,20250725,021100,0.8698,0.8699,0.8698,0.8698
EURGBP,20250725,021200,0.8699,0.8699,0.8698,0.8698
EURGBP,20250725,021300,0.8698,0.8698,0.8698,0.8698
EURGBP,20250725,021400,0.8698,0.8698,0.8698,0.8698
EURGBP,20250725,021500,0.8698,0.8698,0.8698,0.8698
EURGBP,20250725,021600,0.8698,0.8698,0.8698,0.8698
EURGBP,20250725,021700,0.8698,0.8698,0.8698,0.8698
EURGBP,20250725,021800,0.8698,0.8699,0.8698,0.8699
EURGBP,20250725,021900,0.8699,0.8699,0.8699,0.8699
EURGBP,20250725,022000,0.8699,0.8699,0.8699,0.8699
EURGBP,20250725,022100,0.8700,0.8700,0.8700,0.8700
EURGBP,20250725,022200,0.8700,0.8700,0.8699,0.8699
EURGBP,20250725,022300,0.8699,0.8699,0.8699,0.8699
EURGBP,20250725,022400,0.8700,0.8700,0.8700,0.8700
EURGBP,20250725,022500,0.8700,0.8700,0.8699,0.8699
EURGBP,20250725,022600,0.8700,0.8700,0.8700,0.8700
EURGBP,20250725,022700,0.8700,0.8700,0.8700,0.8700
EURGBP,20250725,022800,0.8700,0.8700,0.8700,0.8700
EURGBP,20250725,022900,0.8701,0.8701,0.8701,0.8701
EURGBP,20250725,023000,0.8701,0.8701,0.8700,0.8701
EURGBP,20250725,023100,0.8701,0.8701,0.8701,0.8701
EURGBP,20250725,023200,0.8701,0.8701,0.8700,0.8701
EURGBP,20250725,023300,0.8701,0.8701,0.8701,0.8701
EURGBP,20250725,023400,0.8701,0.8701,0.8701,0.8701
EURGBP,20250725,023500,0.8701,0.8701,0.8701,0.8701
EURGBP,20250725,023600,0.8701,0.8701,0.8701,0.8701
EURGBP,20250725,023700,0.8701,0.8701,0.8701,0.8701
EURGBP,20250725,023800,0.8701,0.8701,0.8701,0.8701
EURGBP,20250725,023900,0.8701,0.8701,0.8701,0.8701
EURGBP,20250725,024000,0.8701,0.8701,0.8701,0.8701
EURGBP,20250725,024100,0.8701,0.8701,0.8701,0.8701
EURGBP,20250725,024200,0.8701,0.8701,0.8701,0.8701
EURGBP,20250725,024300,0.8701,0.8701,0.8701,0.8701
EURGBP,20250725,024400,0.8701,0.8701,0.8701,0.8701
EURGBP,20250725,024500,0.8701,0.8701,0.8701,0.8701
EURGBP,20250725,024600,0.8701,0.8701,0.8701,0.8701
EURGBP,20250725,024700,0.8701,0.8701,0.8701,0.8701
EURGBP,20250725,024800,0.8700,0.8701,0.8699,0.8699
EURGBP,20250725,024900,0.8700,0.8700,0.8699,0.8699
EURGBP,20250725,025000,0.8700,0.8700,0.8700,0.8700
EURGBP,20250725,025100,0.8700,0.8700,0.8700,0.8700
EURGBP,20250725,025200,0.8700,0.8700,0.8700,0.8700
EURGBP,20250725,025300,0.8700,0.8701,0.8700,0.8701
EURGBP,20250725,025400,0.8701,0.8701,0.8701,0.8701
EURGBP,20250725,025500,0.8701,0.8701,0.8701,0.8701
EURGBP,20250725,025600,0.8700,0.8701,0.8700,0.8700
EURGBP,20250725,025700,0.8700,0.8700,0.8699,0.8700
EURGBP,20250725,025800,0.8699,0.8700,0.8699,0.8700
EURGBP,20250725,025900,0.8700,0.8700,0.8700,0.8700
EURGBP,20250725,030000,0.8700,0.8700,0.8700,0.8700
EURGBP,20250725,030100,0.8701,0.8701,0.8700,0.8700
EURGBP,20250725,030200,0.8699,0.8700,0.8699,0.8700
EURGBP,20250725,030300,0.8700,0.8700,0.8700,0.8700
EURGBP,20250725,030400,0.8700,0.8700,0.8700,0.8700
EURGBP,20250725,030500,0.8700,0.8700,0.8700,0.8700
EURGBP,20250725,030600,0.8700,0.8700,0.8700,0.8700
EURGBP,20250725,030700,0.8700,0.8701,0.8700,0.8701
EURGBP,20250725,030800,0.8700,0.8701,0.8700,0.8700
EURGBP,20250725,030900,0.8700,0.8700,0.8700,0.8700
EURGBP,20250725,031000,0.8700,0.8700,0.8699,0.8699
EURGBP,20250725,031100,0.8700,0.8700,0.8699,0.8700
EURGBP,20250725,031200,0.8699,0.8699,0.8699,0.8699
EURGBP,20250725,031300,0.8700,0.8700,0.8699,0.8699
EURGBP,20250725,031400,0.8699,0.8699,0.8699,0.8699
EURGBP,20250725,031500,0.8699,0.8699,0.8699,0.8699
EURGBP,20250725,031600,0.8698,0.8699,0.8698,0.8698
EURGBP,20250725,031700,0.8698,0.8698,0.8698,0.8698
EURGBP,20250725,031800,0.8698,0.8698,0.8698,0.8698
EURGBP,20250725,031900,0.8699,0.8699,0.8698,0.8698
EURGBP,20250725,032000,0.8698,0.8698,0.8698,0.8698
EURGBP,20250725,032100,0.8699,0.8699,0.8699,0.8699
EURGBP,20250725,032200,0.8698,0.8699,0.8698,0.8699
EURGBP,20250725,032300,0.8698,0.8699,0.8698,0.8699
EURGBP,20250725,032400,0.8699,0.8699,0.8698,0.8699
EURGBP,20250725,032500,0.8699,0.8699,0.8699,0.8699
EURGBP,20250725,032600,0.8698,0.8699,0.8698,0.8698
EURGBP,20250725,032700,0.8699,0.8699,0.8698,0.8698
EURGBP,20250725,032800,0.8698,0.8698,0.8698,0.8698
EURGBP,20250725,032900,0.8698,0.8698,0.8697,0.8697
EURGBP,20250725,033000,0.8697,0.8697,0.8697,0.8697
EURGBP,20250725,033100,0.8697,0.8697,0.8697,0.8697
EURGBP,20250725,033200,0.8697,0.8697,0.8697,0.8697
EURGBP,20250725,033300,0.8697,0.8697,0.8697,0.8697
EURGBP,20250725,033400,0.8697,0.8697,0.8697,0.8697
EURGBP,20250725,033500,0.8697,0.8697,0.8696,0.8696
EURGBP,20250725,033600,0.8696,0.8696,0.8696,0.8696
EURGBP,20250725,033700,0.8696,0.8696,0.8696,0.8696
EURGBP,20250725,033800,0.8696,0.8696,0.8696,0.8696
EURGBP,20250725,033900,0.8696,0.8696,0.8696,0.8696
EURGBP,20250725,034000,0.8697,0.8697,0.8696,0.8696
EURGBP,20250725,034100,0.8696,0.8696,0.8696,0.8696
EURGBP,20250725,034200,0.8695,0.8695,0.8695,0.8695
EURGBP,20250725,034300,0.8696,0.8696,0.8696,0.8696
EURGBP,20250725,034400,0.8696,0.8696,0.8695,0.8696
EURGBP,20250725,034500,0.8696,0.8696,0.8696,0.8696
EURGBP,20250725,034600,0.8696,0.8696,0.8696,0.8696
EURGBP,20250725,034700,0.8696,0.8696,0.8696,0.8696
EURGBP,20250725,034800,0.8696,0.8696,0.8696,0.8696
EURGBP,20250725,034900,0.8696,0.8696,0.8696,0.8696
EURGBP,20250725,035000,0.8695,0.8696,0.8695,0.8696
EURGBP,20250725,035100,0.8696,0.8696,0.8696,0.8696
EURGBP,20250725,035200,0.8696,0.8696,0.8695,0.8695
EURGBP,20250725,035300,0.8696,0.8696,0.8695,0.8695
EURGBP,20250725,035400,0.8696,0.8696,0.8695,0.8696
EURGBP,20250725,035500,0.8696,0.8696,0.8696,0.8696
EURGBP,20250725,035600,0.8696,0.8697,0.8696,0.8697
EURGBP,20250725,035700,0.8696,0.8696,0.8696,0.8696
EURGBP,20250725,035800,0.8696,0.8697,0.8696,0.8697
EURGBP,20250725,035900,0.8696,0.8697,0.8696,0.8697
EURGBP,20250725,040000,0.8696,0.8697,0.8696,0.8697
EURGBP,20250725,040100,0.8697,0.8697,0.8697,0.8697
EURGBP,20250725,040200,0.8697,0.8697,0.8697,0.8697
EURGBP,20250725,040300,0.8697,0.8697,0.8697,0.8697
EURGBP,20250725,040400,0.8696,0.8696,0.8696,0.8696
EURGBP,20250725,040500,0.8696,0.8697,0.8696,0.8696
EURGBP,20250725,040600,0.8697,0.8697,0.8697,0.8697
EURGBP,20250725,040700,0.8697,0.8697,0.8697,0.8697
EURGBP,20250725,040800,0.8697,0.8697,0.8697,0.8697
EURGBP,20250725,040900,0.8697,0.8697,0.8697,0.8697
EURGBP,20250725,041000,0.8697,0.8697,0.8697,0.8697
EURGBP,20250725,041100,0.8697,0.8697,0.8697,0.8697
EURGBP,20250725,041200,0.8697,0.8697,0.8697,0.8697
EURGBP,20250725,041300,0.8697,0.8697,0.8697,0.8697
EURGBP,20250725,041400,0.8697,0.8698,0.8697,0.8698
EURGBP,20250725,041500,0.8697,0.8697,0.8697,0.8697
EURGBP,20250725,041600,0.8697,0.8697,0.8697,0.8697
EURGBP,20250725,041700,0.8698,0.8698,0.8698,0.8698
EURGBP,20250725,041800,0.8698,0.8698,0.8698,0.8698
EURGBP,20250725,041900,0.8698,0.8698,0.8697,0.8697
EURGBP,20250725,042000,0.8697,0.8697,0.8697,0.8697
EURGBP,20250725,042100,0.8697,0.8697,0.8697,0.8697
EURGBP,20250725,042200,0.8697,0.8697,0.8697,0.8697
EURGBP,20250725,042300,0.8697,0.8697,0.8697,0.8697
EURGBP,20250725,042400,0.8697,0.8697,0.8697,0.8697
EURGBP,20250725,042500,0.8697,0.8697,0.8697,0.8697
EURGBP,20250725,042600,0.8697,0.8697,0.8697,0.8697
EURGBP,20250725,042700,0.8697,0.8697,0.8697,0.8697
EURGBP,20250725,042800,0.8696,0.8697,0.8696,0.8696
EURGBP,20250725,042900,0.8697,0.8697,0.8697,0.8697
EURGBP,20250725,043000,0.8696,0.8696,0.8696,0.8696
EURGBP,20250725,043100,0.8696,0.8697,0.8696,0.8697
EURGBP,20250725,043200,0.8697,0.8697,0.8697,0.8697
EURGBP,20250725,043300,0.8697,0.8697,0.8697,0.8697
EURGBP,20250725,043400,0.8697,0.8697,0.8697,0.8697
EURGBP,20250725,043500,0.8698,0.8698,0.8697,0.8698
EURGBP,20250725,043600,0.8699,0.8699,0.8699,0.8699
EURGBP,20250725,043700,0.8699,0.8699,0.8698,0.8699
EURGBP,20250725,043800,0.8699,0.8699,0.8699,0.8699
EURGBP,20250725,043900,0.8699,0.8699,0.8699,0.8699
EURGBP,20250725,044000,0.8700,0.8700,0.8699,0.8699
EURGBP,20250725,044100,0.8699,0.8699,0.8699,0.8699
EURGBP,20250725,044200,0.8699,0.8699,0.8698,0.8698
EURGBP,20250725,044300,0.8698,0.8698,0.8697,0.8698
EURGBP,20250725,044400,0.8697,0.8698,0.8697,0.8697
EURGBP,20250725,044500,0.8698,0.8698,0.8698,0.8698
EURGBP,20250725,044600,0.8698,0.8698,0.8697,0.8697
EURGBP,20250725,044700,0.8697,0.8697,0.8696,0.8697
EURGBP,20250725,044800,0.8698,0.8698,0.8697,0.8697
EURGBP,20250725,044900,0.8698,0.8698,0.8698,0.8698
EURGBP,20250725,045000,0.8698,0.8698,0.8697,0.8697
EURGBP,20250725,045100,0.8697,0.8697,0.8697,0.8697
EURGBP,20250725,045200,0.8697,0.8697,0.8697,0.8697
EURGBP,20250725,045300,0.8698,0.8698,0.8697,0.8697
EURGBP,20250725,045400,0.8697,0.8697,0.8697,0.8697
EURGBP,20250725,045500,0.8697,0.8697,0.8697,0.8697
EURGBP,20250725,045600,0.8697,0.8697,0.8697,0.8697
EURGBP,20250725,045700,0.8697,0.8697,0.8697,0.8697
EURGBP,20250725,045800,0.8697,0.8697,0.8697,0.8697
EURGBP,20250725,045900,0.8697,0.8697,0.8697,0.8697
EURGBP,20250725,050000,0.8697,0.8697,0.8697,0.8697
EURGBP,20250725,050100,0.8698,0.8699,0.8698,0.8698
EURGBP,20250725,050200,0.8698,0.8698,0.8698,0.8698
EURGBP,20250725,050300,0.8697,0.8697,0.8697,0.8697
EURGBP,20250725,050400,0.8698,0.8698,0.8698,0.8698
EURGBP,20250725,050500,0.8698,0.8699,0.8698,0.8698
EURGBP,20250725,050600,0.8699,0.8699,0.8699,0.8699
EURGBP,20250725,050700,0.8699,0.8700,0.8699,0.8700
EURGBP,20250725,050800,0.8700,0.8700,0.8699,0.8699
EURGBP,20250725,050900,0.8699,0.8699,0.8699,0.8699
EURGBP,20250725,051000,0.8700,0.8700,0.8699,0.8699
EURGBP,20250725,051100,0.8699,0.8699,0.8699,0.8699
EURGBP,20250725,051200,0.8700,0.8700,0.8700,0.8700
EURGBP,20250725,051300,0.8700,0.8700,0.8699,0.8699
EURGBP,20250725,051400,0.8700,0.8700,0.8700,0.8700
EURGBP,20250725,051500,0.8700,0.8700,0.8700,0.8700
EURGBP,20250725,051600,0.8700,0.8700,0.8700,0.8700
EURGBP,20250725,051700,0.8700,0.8700,0.8700,0.8700
EURGBP,20250725,051800,0.8700,0.8700,0.8700,0.8700
EURGBP,20250725,051900,0.8700,0.8700,0.8700,0.8700
EURGBP,20250725,052000,0.8700,0.8700,0.8700,0.8700
EURGBP,20250725,052100,0.8700,0.8700,0.8700,0.8700
EURGBP,20250725,052200,0.8700,0.8700,0.8699,0.8699
EURGBP,20250725,052300,0.8698,0.8698,0.8698,0.8698
EURGBP,20250725,052400,0.8698,0.8698,0.8698,0.8698
EURGBP,20250725,052500,0.8698,0.8698,0.8698,0.8698
EURGBP,20250725,052600,0.8698,0.8698,0.8698,0.8698
EURGBP,20250725,052700,0.8698,0.8698,0.8698,0.8698
EURGBP,20250725,052800,0.8698,0.8698,0.8698,0.8698
EURGBP,20250725,052900,0.8698,0.8699,0.8698,0.8699
EURGBP,20250725,053000,0.8699,0.8699,0.8699,0.8699
EURGBP,20250725,053100,0.8699,0.8699,0.8699,0.8699
EURGBP,20250725,053200,0.8699,0.8699,0.8699,0.8699
EURGBP,20250725,053300,0.8699,0.8699,0.8699,0.8699
EURGBP,20250725,053400,0.8699,0.8699,0.8699,0.8699
EURGBP,20250725,053500,0.8699,0.8699,0.8699,0.8699
EURGBP,20250725,053600,0.8699,0.8699,0.8699,0.8699
EURGBP,20250725,053700,0.8699,0.8699,0.8699,0.8699
EURGBP,20250725,053800,0.8700,0.8700,0.8700,0.8700
EURGBP,20250725,053900,0.8700,0.8700,0.8700,0.8700
EURGBP,20250725,054000,0.8700,0.8700,0.8700,0.8700
EURGBP,20250725,054100,0.8700,0.8700,0.8699,0.8700
EURGBP,20250725,054200,0.8700,0.8700,0.8700,0.8700
EURGBP,20250725,054300,0.8699,0.8699,0.8699,0.8699
EURGBP,20250725,054400,0.8699,0.8700,0.8699,0.8700
EURGBP,20250725,054500,0.8699,0.8699,0.8699,0.8699
EURGBP,20250725,054600,0.8699,0.8699,0.8699,0.8699
EURGBP,20250725,054700,0.8699,0.8700,0.8699,0.8700
EURGBP,20250725,054800,0.8700,0.8700,0.8700,0.8700
EURGBP,20250725,054900,0.8700,0.8700,0.8700,0.8700
EURGBP,20250725,055000,0.8700,0.8700,0.8700,0.8700
EURGBP,20250725,055100,0.8700,0.8700,0.8700,0.8700
EURGBP,20250725,055200,0.8700,0.8700,0.8700,0.8700
EURGBP,20250725,055300,0.8700,0.8700,0.8700,0.8700
EURGBP,20250725,055400,0.8700,0.8700,0.8700,0.8700
EURGBP,20250725,055500,0.8699,0.8700,0.8699,0.8699
EURGBP,20250725,055600,0.8699,0.8699,0.8699,0.8699
EURGBP,20250725,055700,0.8700,0.8700,0.8700,0.8700
EURGBP,20250725,055800,0.8699,0.8700,0.8699,0.8699
EURGBP,20250725,055900,0.8699,0.8699,0.8699,0.8699
EURGBP,20250725,060000,0.8700,0.8700,0.8700,0.8700
EURGBP,20250725,060100,0.8700,0.8700,0.8699,0.8700
EURGBP,20250725,060200,0.8700,0.8701,0.8700,0.8701
EURGBP,20250725,060300,0.8700,0.8701,0.8700,0.8701
EURGBP,20250725,060400,0.8700,0.8700,0.8700,0.8700
EURGBP,20250725,060500,0.8700,0.8700,0.8699,0.8699
EURGBP,20250725,060600,0.8699,0.8700,0.8699,0.8700
EURGBP,20250725,060700,0.8700,0.8700,0.8699,0.8700
EURGBP,20250725,060800,0.8700,0.8700,0.8700,0.8700
EURGBP,20250725,060900,0.8699,0.8699,0.8699,0.8699
EURGBP,20250725,061000,0.8700,0.8700,0.8700,0.8700
EURGBP,20250725,061100,0.8700,0.8700,0.8699,0.8699
EURGBP,20250725,061200,0.8700,0.8700,0.8700,0.8700
EURGBP,20250725,061300,0.8700,0.8700,0.8700,0.8700
EURGBP,20250725,061400,0.8700,0.8700,0.8700,0.8700
EURGBP,20250725,061500,0.8700,0.8700,0.8700,0.8700
EURGBP,20250725,061600,0.8701,0.8701,0.8700,0.8700
EURGBP,20250725,061700,0.8700,0.8700,0.8700,0.8700
EURGBP,20250725,061800,0.8699,0.8699,0.8699,0.8699
EURGBP,20250725,061900,0.8700,0.8700,0.8700,0.8700
EURGBP,20250725,062000,0.8700,0.8700,0.8699,0.8699
EURGBP,20250725,062100,0.8700,0.8700,0.8700,0.8700
EURGBP,20250725,062200,0.8700,0.8700,0.8700,0.8700
EURGBP,20250725,062300,0.8700,0.8700,0.8700,0.8700
EURGBP,20250725,062400,0.8700,0.8700,0.8699,0.8699
EURGBP,20250725,062500,0.8699,0.8699,0.8699,0.8699
EURGBP,20250725,062600,0.8699,0.8699,0.8699,0.8699
EURGBP,20250725,062700,0.8699,0.8699,0.8699,0.8699
EURGBP,20250725,062800,0.8699,0.8699,0.8699,0.8699
EURGBP,20250725,062900,0.8699,0.8699,0.8699,0.8699
EURGBP,20250725,063000,0.8699,0.8699,0.8699,0.8699
EURGBP,20250725,063100,0.8699,0.8699,0.8699,0.8699
EURGBP,20250725,063200,0.8699,0.8699,0.8699,0.8699
EURGBP,20250725,063300,0.8699,0.8700,0.8699,0.8700
EURGBP,20250725,063400,0.8699,0.8699,0.8699,0.8699
EURGBP,20250725,063500,0.8700,0.8700,0.8700,0.8700
EURGBP,20250725,063600,0.8699,0.8700,0.8699,0.8699
EURGBP,20250725,063700,0.8699,0.8700,0.8699,0.8699
EURGBP,20250725,063800,0.8699,0.8699,0.8699,0.8699
EURGBP,20250725,063900,0.8700,0.8700,0.8699,0.8700
EURGBP,20250725,064000,0.8700,0.8700,0.8700,0.8700
EURGBP,20250725,064100,0.8700,0.8700,0.8699,0.8699
EURGBP,20250725,064200,0.8699,0.8699,0.8699,0.8699
EURGBP,20250725,064300,0.8699,0.8699,0.8699,0.8699
EURGBP,20250725,064400,0.8699,0.8699,0.8699,0.8699
EURGBP,20250725,064500,0.8698,0.8699,0.8698,0.8699
EURGBP,20250725,064600,0.8700,0.8700,0.8699,0.8699
EURGBP,20250725,064700,0.8699,0.8699,0.8699,0.8699
EURGBP,20250725,064800,0.8700,0.8700,0.8700,0.8700
EURGBP,20250725,064900,0.8700,0.8700,0.8700,0.8700
EURGBP,20250725,065000,0.8700,0.8700,0.8699,0.8699
EURGBP,20250725,065100,0.8700,0.8700,0.8700,0.8700
EURGBP,20250725,065200,0.8700,0.8700,0.8699,0.8700
EURGBP,20250725,065300,0.8700,0.8700,0.8700,0.8700
EURGBP,20250725,065400,0.8700,0.8700,0.8700,0.8700
EURGBP,20250725,065500,0.8700,0.8700,0.8700,0.8700
EURGBP,20250725,065600,0.8700,0.8700,0.8700,0.8700
EURGBP,20250725,065700,0.8700,0.8700,0.8699,0.8700
EURGBP,20250725,065800,0.8701,0.8701,0.8700,0.8700
EURGBP,20250725,065900,0.8700,0.8700,0.8700,0.8700
EURGBP,20250725,070000,0.8700,0.8700,0.8700,0.8700
EURGBP,20250725,070100,0.8701,0.8701,0.8701,0.8701
EURGBP,20250725,070200,0.8701,0.8701,0.8700,0.8700
EURGBP,20250725,070300,0.8700,0.8701,0.8700,0.8700
EURGBP,20250725,070400,0.8701,0.8701,0.8700,0.8701
EURGBP,20250725,070500,0.8700,0.8701,0.8700,0.8701
EURGBP,20250725,070600,0.8700,0.8701,0.8700,0.8700
EURGBP,20250725,070700,0.8701,0.8701,0.8701,0.8701
EURGBP,20250725,070800,0.8701,0.8701,0.8700,0.8700
EURGBP,20250725,070900,0.8700,0.8700,0.8700,0.8700
EURGBP,20250725,071000,0.8700,0.8700,0.8700,0.8700
EURGBP,20250725,071100,0.8700,0.8700,0.8700,0.8700
EURGBP,20250725,071200,0.8699,0.8700,0.8699,0.8699
EURGBP,20250725,071300,0.8699,0.8699,0.8699,0.8699
EURGBP,20250725,071400,0.8698,0.8699,0.8698,0.8699
EURGBP,20250725,071500,0.8699,0.8699,0.8699,0.8699
EURGBP,20250725,071600,0.8699,0.8699,0.8699,0.8699
EURGBP,20250725,071700,0.8699,0.8699,0.8699,0.8699
EURGBP,20250725,071800,0.8699,0.8699,0.8699,0.8699
EURGBP,20250725,071900,0.8699,0.8699,0.8699,0.8699
EURGBP,20250725,072000,0.8699,0.8699,0.8698,0.8698
EURGBP,20250725,072100,0.8699,0.8699,0.8698,0.8698
EURGBP,20250725,072200,0.8699,0.8699,0.8699,0.8699
EURGBP,20250725,072300,0.8699,0.8699,0.8699,0.8699
EURGBP,20250725,072400,0.8699,0.8699,0.8699,0.8699
EURGBP,20250725,072500,0.8699,0.8699,0.8698,0.8698
EURGBP,20250725,072600,0.8699,0.8699,0.8699,0.8699
EURGBP,20250725,072700,0.8699,0.8699,0.8698,0.8698
EURGBP,20250725,072800,0.8698,0.8698,0.8698,0.8698
EURGBP,20250725,072900,0.8698,0.8698,0.8698,0.8698
EURGBP,20250725,073000,0.8698,0.8698,0.8698,0.8698
EURGBP,20250725,073100,0.8698,0.8698,0.8698,0.8698
EURGBP,20250725,073200,0.8698,0.8698,0.8698,0.8698
EURGBP,20250725,073300,0.8698,0.8698,0.8698,0.8698
EURGBP,20250725,073400,0.8697,0.8698,0.8697,0.8698
EURGBP,20250725,073500,0.8698,0.8698,0.8698,0.8698
EURGBP,20250725,073600,0.8698,0.8698,0.8698,0.8698
EURGBP,20250725,073700,0.8698,0.8698,0.8698,0.8698
EURGBP,20250725,073800,0.8699,0.8699,0.8699,0.8699
EURGBP,20250725,073900,0.8699,0.8699,0.8699,0.8699
EURGBP,20250725,074000,0.8700,0.8700,0.8699,0.8699
EURGBP,20250725,074100,0.8699,0.8699,0.8699,0.8699
EURGBP,20250725,074200,0.8700,0.8700,0.8699,0.8699
EURGBP,20250725,074300,0.8700,0.8700,0.8700,0.8700
EURGBP,20250725,074400,0.8700,0.8700,0.8699,0.8700
EURGBP,20250725,074500,0.8699,0.8699,0.8699,0.8699
EURGBP,20250725,074600,0.8699,0.8699,0.8699,0.8699
EURGBP,20250725,074700,0.8699,0.8699,0.8698,0.8699
EURGBP,20250725,074800,0.8698,0.8698,0.8698,0.8698
EURGBP,20250725,074900,0.8698,0.8698,0.8698,0.8698
EURGBP,20250725,075000,0.8699,0.8699,0.8699,0.8699
EURGBP,20250725,075100,0.8699,0.8699,0.8699,0.8699
EURGBP,20250725,075200,0.8699,0.8699,0.8698,0.8698
EURGBP,20250725,075300,0.8698,0.8698,0.8698,0.8698
EURGBP,20250725,075400,0.8698,0.8698,0.8698,0.8698
EURGBP,20250725,075500,0.8698,0.8698,0.8698,0.8698
EURGBP,20250725,075600,0.8698,0.8698,0.8697,0.8698
EURGBP,20250725,075700,0.8697,0.8697,0.8697,0.8697
EURGBP,20250725,075800,0.8698,0.8698,0.8697,0.8698
EURGBP,20250725,075900,0.8697,0.8698,0.8697,0.8697
EURGBP,20250725,080000,0.8697,0.8697,0.8697,0.8697
EURGBP,20250725,080100,0.8698,0.8702,0.8698,0.8702
EURGBP,20250725,080200,0.8703,0.8704,0.8703,0.8704
EURGBP,20250725,080300,0.8703,0.8703,0.8702,0.8703
EURGBP,20250725,080400,0.8703,0.8703,0.8702,0.8702
EURGBP,20250725,080500,0.8703,0.8703,0.8701,0.8701
EURGBP,20250725,080600,0.8702,0.8702,0.8701,0.8702
EURGBP,20250725,080700,0.8703,0.8703,0.8703,0.8703
EURGBP,20250725,080800,0.8703,0.8703,0.8703,0.8703
EURGBP,20250725,080900,0.8703,0.8704,0.8703,0.8704
EURGBP,20250725,081000,0.8704,0.8705,0.8704,0.8704
EURGBP,20250725,081100,0.8705,0.8705,0.8705,0.8705
EURGBP,20250725,081200,0.8706,0.8708,0.8706,0.8708
EURGBP,20250725,081300,0.8708,0.8708,0.8708,0.8708
EURGBP,20250725,081400,0.8707,0.8708,0.8707,0.8707
EURGBP,20250725,081500,0.8707,0.8707,0.8707,0.8707
EURGBP,20250725,081600,0.8706,0.8707,0.8706,0.8707
EURGBP,20250725,081700,0.8706,0.8708,0.8706,0.8708
EURGBP,20250725,081800,0.8707,0.8708,0.8707,0.8707
EURGBP,20250725,081900,0.8707,0.8707,0.8707,0.8707
EURGBP,20250725,082000,0.8707,0.8707,0.8707,0.8707
EURGBP,20250725,082100,0.8708,0.8708,0.8708,0.8708
EURGBP,20250725,082200,0.8708,0.8708,0.8708,0.8708
EURGBP,20250725,082300,0.8708,0.8708,0.8707,0.8708
EURGBP,20250725,082400,0.8707,0.8708,0.8706,0.8706
EURGBP,20250725,082500,0.8706,0.8706,0.8706,0.8706
EURGBP,20250725,082600,0.8706,0.8706,0.8706,0.8706
EURGBP,20250725,082700,0.8707,0.8707,0.8706,0.8707
EURGBP,20250725,082800,0.8706,0.8707,0.8706,0.8706
EURGBP,20250725,082900,0.8706,0.8706,0.8706,0.8706
EURGBP,20250725,083000,0.8706,0.8706,0.8706,0.8706
EURGBP,20250725,083100,0.8706,0.8706,0.8705,0.8705
EURGBP,20250725,083200,0.8705,0.8705,0.8705,0.8705
EURGBP,20250725,083300,0.8705,0.8705,0.8705,0.8705
EURGBP,20250725,083400,0.8705,0.8706,0.8705,0.8706
EURGBP,20250725,083500,0.8706,0.8707,0.8706,0.8707
EURGBP,20250725,083600,0.8708,0.8708,0.8708,0.8708
EURGBP,20250725,083700,0.8709,0.8709,0.8708,0.8708
EURGBP,20250725,083800,0.8708,0.8709,0.8708,0.8708
EURGBP,20250725,083900,0.8708,0.8708,0.8708,0.8708
EURGBP,20250725,084000,0.8708,0.8709,0.8708,0.8709
EURGBP,20250725,084100,0.8710,0.8710,0.8709,0.8710
EURGBP,20250725,084200,0.8709,0.8710,0.8709,0.8710
EURGBP,20250725,084300,0.8709,0.8710,0.8709,0.8710
EURGBP,20250725,084400,0.8709,0.8710,0.8709,0.8710
EURGBP,20250725,084500,0.8710,0.8710,0.8710,0.8710
EURGBP,20250725,084600,0.8709,0.8709,0.8709,0.8709
EURGBP,20250725,084700,0.8709,0.8709,0.8709,0.8709
EURGBP,20250725,084800,0.8710,0.8711,0.8710,0.8711
EURGBP,20250725,084900,0.8710,0.8710,0.8710,0.8710
EURGBP,20250725,085000,0.8710,0.8710,0.8710,0.8710
EURGBP,20250725,085100,0.8710,0.8710,0.8710,0.8710
EURGBP,20250725,085200,0.8710,0.8710,0.8710,0.8710
EURGBP,20250725,085300,0.8710,0.8710,0.8710,0.8710
EURGBP,20250725,085400,0.8710,0.8710,0.8710,0.8710
EURGBP,20250725,085500,0.8710,0.8710,0.8709,0.8710
EURGBP,20250725,085600,0.8710,0.8710,0.8709,0.8709
EURGBP,20250725,085700,0.8708,0.8708,0.8708,0.8708
EURGBP,20250725,085800,0.8708,0.8708,0.8708,0.8708
EURGBP,20250725,085900,0.8708,0.8708,0.8708,0.8708
EURGBP,20250725,090000,0.8707,0.8707,0.8706,0.8707
EURGBP,20250725,090100,0.8706,0.8708,0.8706,0.8708
EURGBP,20250725,090200,0.8709,0.8709,0.8708,0.8708
EURGBP,20250725,090300,0.8708,0.8708,0.8708,0.8708
EURGBP,20250725,090400,0.8708,0.8709,0.8708,0.8709
EURGBP,20250725,090500,0.8710,0.8710,0.8709,0.8710
EURGBP,20250725,090600,0.8711,0.8711,0.8711,0.8711
EURGBP,20250725,090700,0.8711,0.8711,0.8711,0.8711
EURGBP,20250725,090800,0.8711,0.8711,0.8711,0.8711
EURGBP,20250725,090900,0.8712,0.8712,0.8711,0.8711
EURGBP,20250725,091000,0.8711,0.8712,0.8711,0.8712
EURGBP,20250725,091100,0.8712,0.8713,0.8712,0.8713
EURGBP,20250725,091200,0.8712,0.8713,0.8712,0.8712
EURGBP,20250725,091300,0.8713,0.8713,0.8712,0.8713
EURGBP,20250725,091400,0.8712,0.8713,0.8712,0.8713
EURGBP,20250725,091500,0.8712,0.8713,0.8712,0.8713
EURGBP,20250725,091600,0.8713,0.8713,0.8713,0.8713
EURGBP,20250725,091700,0.8713,0.8713,0.8713,0.8713
EURGBP,20250725,091800,0.8713,0.8713,0.8713,0.8713
EURGBP,20250725,091900,0.8713,0.8714,0.8713,0.8713
EURGBP,20250725,092000,0.8712,0.8713,0.8712,0.8713
EURGBP,20250725,092100,0.8713,0.8713,0.8713,0.8713
EURGBP,20250725,092200,0.8713,0.8713,0.8713,0.8713
EURGBP,20250725,092300,0.8714,0.8714,0.8713,0.8714
EURGBP,20250725,092400,0.8714,0.8714,0.8713,0.8713
EURGBP,20250725,092500,0.8714,0.8714,0.8714,0.8714
EURGBP,20250725,092600,0.8715,0.8715,0.8714,0.8715
EURGBP,20250725,092700,0.8716,0.8716,0.8715,0.8716
EURGBP,20250725,092800,0.8716,0.8716,0.8716,0.8716
EURGBP,20250725,092900,0.8716,0.8716,0.8716,0.8716
EURGBP,20250725,093000,0.8715,0.8716,0.8715,0.8716
EURGBP,20250725,093100,0.8716,0.8718,0.8716,0.8718
EURGBP,20250725,093200,0.8717,0.8718,0.8716,0.8718
EURGBP,20250725,093300,0.8717,0.8718,0.8717,0.8718
EURGBP,20250725,093400,0.8718,0.8718,0.8718,0.8718
EURGBP,20250725,093500,0.8717,0.8718,0.8717,0.8718
EURGBP,20250725,093600,0.8718,0.8718,0.8718,0.8718
EURGBP,20250725,093700,0.8717,0.8718,0.8717,0.8718
EURGBP,20250725,093800,0.8719,0.8720,0.8719,0.8720
EURGBP,20250725,093900,0.8720,0.8720,0.8720,0.8720
EURGBP,20250725,094000,0.8721,0.8722,0.8721,0.8722
EURGBP,20250725,094100,0.8723,0.8723,0.8722,0.8722
EURGBP,20250725,094200,0.8723,0.8723,0.8722,0.8722
EURGBP,20250725,094300,0.8721,0.8722,0.8721,0.8721
EURGBP,20250725,094400,0.8722,0.8722,0.8721,0.8722
EURGBP,20250725,094500,0.8722,0.8722,0.8722,0.8722
EURGBP,20250725,094600,0.8721,0.8724,0.8721,0.8723
EURGBP,20250725,094700,0.8724,0.8724,0.8723,0.8724
EURGBP,20250725,094800,0.8724,0.8724,0.8724,0.8724
EURGBP,20250725,094900,0.8723,0.8724,0.8723,0.8724
EURGBP,20250725,095000,0.8723,0.8724,0.8723,0.8724
EURGBP,20250725,095100,0.8723,0.8723,0.8723,0.8723
EURGBP,20250725,095200,0.8724,0.8724,0.8723,0.8724
EURGBP,20250725,095300,0.8723,0.8724,0.8723,0.8724
EURGBP,20250725,095400,0.8723,0.8723,0.8720,0.8720
EURGBP,20250725,095500,0.8720,0.8721,0.8720,0.8721
EURGBP,20250725,095600,0.8720,0.8722,0.8720,0.8721
EURGBP,20250725,095700,0.8722,0.8722,0.8721,0.8722
EURGBP,20250725,095800,0.8723,0.8724,0.8723,0.8724
EURGBP,20250725,095900,0.8724,0.8725,0.8724,0.8725
EURGBP,20250725,100000,0.8724,0.8725,0.8724,0.8725
EURGBP,20250725,100100,0.8724,0.8725,0.8724,0.8724
EURGBP,20250725,100200,0.8724,0.8724,0.8723,0.8723
EURGBP,20250725,100300,0.8723,0.8723,0.8723,0.8723
EURGBP,20250725,100400,0.8724,0.8724,0.8723,0.8723
EURGBP,20250725,100500,0.8724,0.8725,0.8723,0.8723
EURGBP,20250725,100600,0.8722,0.8722,0.8721,0.8721
EURGBP,20250725,100700,0.8721,0.8721,0.8719,0.8719
EURGBP,20250725,100800,0.8720,0.8720,0.8719,0.8720
EURGBP,20250725,100900,0.8721,0.8723,0.8721,0.8723
EURGBP,20250725,101000,0.8722,0.8723,0.8722,0.8722
EURGBP,20250725,101100,0.8723,0.8724,0.8723,0.8723
EURGBP,20250725,101200,0.8722,0.8724,0.8722,0.8723
EURGBP,20250725,101300,0.8723,0.8723,0.8723,0.8723
EURGBP,20250725,101400,0.8722,0.8722,0.8721,0.8721
EURGBP,20250725,101500,0.8722,0.8722,0.8720,0.8721
EURGBP,20250725,101600,0.8722,0.8722,0.8721,0.8721
EURGBP,20250725,101700,0.8721,0.8722,0.8721,0.8721
EURGBP,20250725,101800,0.8722,0.8722,0.8721,0.8721
EURGBP,20250725,101900,0.8722,0.8722,0.8721,0.8721
EURGBP,20250725,102000,0.8721,0.8721,0.8721,0.8721
EURGBP,20250725,102100,0.8722,0.8722,0.8722,0.8722
EURGBP,20250725,102200,0.8722,0.8723,0.8722,0.8722
EURGBP,20250725,102300,0.8723,0.8723,0.8723,0.8723
EURGBP,20250725,102400,0.8722,0.8722,0.8722,0.8722
EURGBP,20250725,102500,0.8721,0.8721,0.8720,0.8720
EURGBP,20250725,102600,0.8719,0.8720,0.8719,0.8720
EURGBP,20250725,102700,0.8720,0.8720,0.8720,0.8720
EURGBP,20250725,102800,0.8720,0.8721,0.8720,0.8721
EURGBP,20250725,102900,0.8722,0.8722,0.8721,0.8721
EURGBP,20250725,103000,0.8721,0.8721,0.8721,0.8721
EURGBP,20250725,103100,0.8721,0.8721,0.8721,0.8721
EURGBP,20250725,103200,0.8721,0.8721,0.8720,0.8721
EURGBP,20250725,103300,0.8720,0.8721,0.8720,0.8721
EURGBP,20250725,103400,0.8721,0.8721,0.8720,0.8720
EURGBP,20250725,103500,0.8721,0.8721,0.8720,0.8720
EURGBP,20250725,103600,0.8720,0.8720,0.8720,0.8720
EURGBP,20250725,103700,0.8719,0.8719,0.8719,0.8719
EURGBP,20250725,103800,0.8718,0.8718,0.8717,0.8718
EURGBP,20250725,103900,0.8718,0.8718,0.8718,0.8718
EURGBP,20250725,104000,0.8719,0.8719,0.8718,0.8719
EURGBP,20250725,104100,0.8718,0.8719,0.8718,0.8718
EURGBP,20250725,104200,0.8718,0.8718,0.8718,0.8718
EURGBP,20250725,104300,0.8717,0.8718,0.8717,0.8718
EURGBP,20250725,104400,0.8718,0.8718,0.8718,0.8718
EURGBP,20250725,104500,0.8718,0.8718,0.8718,0.8718
EURGBP,20250725,104600,0.8719,0.8719,0.8718,0.8718
EURGBP,20250725,104700,0.8719,0.8719,0.8718,0.8719
EURGBP,20250725,104800,0.8718,0.8719,0.8718,0.8718
EURGBP,20250725,104900,0.8719,0.8720,0.8719,0.8720
EURGBP,20250725,105000,0.8719,0.8720,0.8719,0.8720
EURGBP,20250725,105100,0.8719,0.8719,0.8719,0.8719
EURGBP,20250725,105200,0.8719,0.8719,0.8718,0.8719
EURGBP,20250725,105300,0.8719,0.8719,0.8718,0.8718
EURGBP,20250725,105400,0.8719,0.8719,0.8719,0.8719
EURGBP,20250725,105500,0.8719,0.8720,0.8719,0.8720
EURGBP,20250725,105600,0.8720,0.8720,0.8720,0.8720
EURGBP,20250725,105700,0.8719,0.8720,0.8719,0.8719
EURGBP,20250725,105800,0.8720,0.8720,0.8720,0.8720
EURGBP,20250725,105900,0.8720,0.8720,0.8720,0.8720
EURGBP,20250725,110000,0.8720,0.8720,0.8720,0.8720
EURGBP,20250725,110100,0.8721,0.8721,0.8720,0.8720
EURGBP,20250725,110200,0.8720,0.8721,0.8720,0.8721
EURGBP,20250725,110300,0.8721,0.8721,0.8721,0.8721
EURGBP,20250725,110400,0.8720,0.8721,0.8720,0.8720
EURGBP,20250725,110500,0.8719,0.8720,0.8719,0.8719
EURGBP,20250725,110600,0.8719,0.8719,0.8719,0.8719
EURGBP,20250725,110700,0.8718,0.8718,0.8718,0.8718
EURGBP,20250725,110800,0.8717,0.8717,0.8715,0.8715
EURGBP,20250725,110900,0.8716,0.8716,0.8715,0.8716
EURGBP,20250725,111000,0.8716,0.8717,0.8715,0.8717
EURGBP,20250725,111100,0.8718,0.8718,0.8717,0.8717
EURGBP,20250725,111200,0.8718,0.8718,0.8718,0.8718
EURGBP,20250725,111300,0.8719,0.8719,0.8719,0.8719
EURGBP,20250725,111400,0.8719,0.8720,0.8719,0.8720
EURGBP,20250725,111500,0.8720,0.8723,0.8720,0.8723
EURGBP,20250725,111600,0.8722,0.8723,0.8722,0.8723
EURGBP,20250725,111700,0.8724,0.8724,0.8722,0.8722
EURGBP,20250725,111800,0.8721,0.8721,0.8720,0.8720
EURGBP,20250725,111900,0.8720,0.8720,0.8720,0.8720
EURGBP,20250725,112000,0.8720,0.8720,0.8720,0.8720
EURGBP,20250725,112100,0.8720,0.8721,0.8720,0.8721
EURGBP,20250725,112200,0.8721,0.8721,0.8721,0.8721
EURGBP,20250725,112300,0.8722,0.8722,0.8722,0.8722
EURGBP,20250725,112400,0.8722,0.8722,0.8721,0.8721
EURGBP,20250725,112500,0.8722,0.8723,0.8722,0.8723
EURGBP,20250725,112600,0.8722,0.8722,0.8721,0.8721
EURGBP,20250725,112700,0.8721,0.8721,0.8721,0.8721
EURGBP,20250725,112800,0.8721,0.8721,0.8721,0.8721
EURGBP,20250725,112900,0.8721,0.8721,0.8720,0.8720
EURGBP,20250725,113000,0.8721,0.8721,0.8720,0.8720
EURGBP,20250725,113100,0.8719,0.8720,0.8719,0.8720
EURGBP,20250725,113200,0.8720,0.8720,0.8720,0.8720
EURGBP,20250725,113300,0.8720,0.8720,0.8719,0.8719
EURGBP,20250725,113400,0.8718,0.8718,0.8718,0.8718
EURGBP,20250725,113500,0.8718,0.8719,0.8718,0.8719
EURGBP,20250725,113600,0.8720,0.8720,0.8719,0.8719
EURGBP,20250725,113700,0.8719,0.8719,0.8718,0.8719
EURGBP,20250725,113800,0.8719,0.8719,0.8719,0.8719
EURGBP,20250725,113900,0.8718,0.8719,0.8718,0.8718
EURGBP,20250725,114000,0.8718,0.8718,0.8718,0.8718
EURGBP,20250725,114100,0.8718,0.8718,0.8718,0.8718
EURGBP,20250725,114200,0.8718,0.8718,0.8717,0.8717
EURGBP,20250725,114300,0.8718,0.8719,0.8718,0.8719
EURGBP,20250725,114400,0.8718,0.8719,0.8718,0.8719
EURGBP,20250725,114500,0.8718,0.8718,0.8718,0.8718
EURGBP,20250725,114600,0.8717,0.8717,0.8717,0.8717
EURGBP,20250725,114700,0.8717,0.8717,0.8717,0.8717
EURGBP,20250725,114800,0.8717,0.8717,0.8717,0.8717
EURGBP,20250725,114900,0.8717,0.8718,0.8717,0.8718
EURGBP,20250725,115000,0.8717,0.8717,0.8717,0.8717
EURGBP,20250725,115100,0.8717,0.8717,0.8715,0.8715
EURGBP,20250725,115200,0.8716,0.8716,0.8716,0.8716
EURGBP,20250725,115300,0.8716,0.8717,0.8716,0.8717
EURGBP,20250725,115400,0.8716,0.8717,0.8716,0.8716
EURGBP,20250725,115500,0.8715,0.8716,0.8715,0.8716
EURGBP,20250725,115600,0.8715,0.8716,0.8715,0.8716
EURGBP,20250725,115700,0.8716,0.8716,0.8716,0.8716
EURGBP,20250725,115800,0.8715,0.8716,0.8715,0.8716
EURGBP,20250725,115900,0.8715,0.8715,0.8714,0.8714
EURGBP,20250725,120000,0.8715,0.8715,0.8714,0.8715
EURGBP,20250725,120100,0.8716,0.8717,0.8716,0.8717
EURGBP,20250725,120200,0.8717,0.8717,0.8717,0.8717
EURGBP,20250725,120300,0.8717,0.8717,0.8717,0.8717
EURGBP,20250725,120400,0.8716,0.8717,0.8716,0.8717
EURGBP,20250725,120500,0.8716,0.8717,0.8716,0.8717
EURGBP,20250725,120600,0.8716,0.8716,0.8716,0.8716
EURGBP,20250725,120700,0.8716,0.8716,0.8716,0.8716
EURGBP,20250725,120800,0.8717,0.8717,0.8717,0.8717
EURGBP,20250725,120900,0.8717,0.8717,0.8717,0.8717
EURGBP,20250725,121000,0.8716,0.8716,0.8715,0.8715
EURGBP,20250725,121100,0.8716,0.8716,0.8716,0.8716
EURGBP,20250725,121200,0.8716,0.8716,0.8716,0.8716
EURGBP,20250725,121300,0.8716,0.8716,0.8716,0.8716
EURGBP,20250725,121400,0.8716,0.8716,0.8716,0.8716
EURGBP,20250725,121500,0.8716,0.8716,0.8715,0.8715
EURGBP,20250725,121600,0.8716,0.8716,0.8716,0.8716
EURGBP,20250725,121700,0.8715,0.8715,0.8715,0.8715
EURGBP,20250725,121800,0.8715,0.8716,0.8715,0.8716
EURGBP,20250725,121900,0.8715,0.8715,0.8715,0.8715
EURGBP,20250725,122000,0.8714,0.8715,0.8714,0.8715
EURGBP,20250725,122100,0.8714,0.8714,0.8712,0.8713
EURGBP,20250725,122200,0.8714,0.8716,0.8714,0.8715
EURGBP,20250725,122300,0.8716,0.8716,0.8715,0.8715
EURGBP,20250725,122400,0.8715,0.8715,0.8715,0.8715
EURGBP,20250725,122500,0.8715,0.8715,0.8714,0.8714
EURGBP,20250725,122600,0.8714,0.8715,0.8714,0.8715
EURGBP,20250725,122700,0.8716,0.8716,0.8715,0.8716
EURGBP,20250725,122800,0.8716,0.8716,0.8716,0.8716
EURGBP,20250725,122900,0.8716,0.8716,0.8716,0.8716
EURGBP,20250725,123000,0.8717,0.8717,0.8716,0.8716
EURGBP,20250725,123100,0.8716,0.8716,0.8716,0.8716
EURGBP,20250725,123200,0.8717,0.8717,0.8717,0.8717
EURGBP,20250725,123300,0.8717,0.8717,0.8716,0.8716
EURGBP,20250725,123400,0.8716,0.8716,0.8716,0.8716
EURGBP,20250725,123500,0.8717,0.8717,0.8717,0.8717
EURGBP,20250725,123600,0.8717,0.8717,0.8717,0.8717
EURGBP,20250725,123700,0.8717,0.8717,0.8717,0.8717
EURGBP,20250725,123800,0.8717,0.8717,0.8717,0.8717
EURGBP,20250725,123900,0.8717,0.8717,0.8717,0.8717
EURGBP,20250725,124000,0.8717,0.8717,0.8717,0.8717
EURGBP,20250725,124100,0.8717,0.8718,0.8717,0.8718
EURGBP,20250725,124200,0.8717,0.8718,0.8717,0.8718
EURGBP,20250725,124300,0.8718,0.8718,0.8717,0.8717
EURGBP,20250725,124400,0.8717,0.8717,0.8717,0.8717
EURGBP,20250725,124500,0.8717,0.8717,0.8717,0.8717
EURGBP,20250725,124600,0.8717,0.8717,0.8717,0.8717
EURGBP,20250725,124700,0.8717,0.8717,0.8717,0.8717
EURGBP,20250725,124800,0.8717,0.8717,0.8717,0.8717
EURGBP,20250725,124900,0.8716,0.8716,0.8716,0.8716
EURGBP,20250725,125000,0.8716,0.8716,0.8716,0.8716
EURGBP,20250725,125100,0.8716,0.8716,0.8714,0.8714
EURGBP,20250725,125200,0.8713,0.8714,0.8713,0.8714
EURGBP,20250725,125300,0.8714,0.8714,0.8713,0.8713
EURGBP,20250725,125400,0.8713,0.8713,0.8713,0.8713
EURGBP,20250725,125500,0.8714,0.8714,0.8713,0.8713
EURGBP,20250725,125600,0.8713,0.8713,0.8713,0.8713
EURGBP,20250725,125700,0.8713,0.8713,0.8713,0.8713
EURGBP,20250725,125800,0.8712,0.8712,0.8712,0.8712
EURGBP,20250725,125900,0.8712,0.8713,0.8712,0.8712
EURGBP,20250725,130000,0.8713,0.8713,0.8712,0.8713
EURGBP,20250725,130100,0.8712,0.8713,0.8712,0.8713
EURGBP,20250725,130200,0.8713,0.8713,0.8713,0.8713
EURGBP,20250725,130300,0.8712,0.8713,0.8712,0.8713
EURGBP,20250725,130400,0.8713,0.8713,0.8713,0.8713
EURGBP,20250725,130500,0.8713,0.8713,0.8713,0.8713
EURGBP,20250725,130600,0.8713,0.8714,0.8713,0.8714
EURGBP,20250725,130700,0.8714,0.8714,0.8714,0.8714
EURGBP,20250725,130800,0.8714,0.8714,0.8714,0.8714
EURGBP,20250725,130900,0.8713,0.8713,0.8713,0.8713
EURGBP,20250725,131000,0.8713,0.8713,0.8713,0.8713
EURGBP,20250725,131100,0.8713,0.8713,0.8713,0.8713
EURGBP,20250725,131200,0.8712,0.8712,0.8712,0.8712
EURGBP,20250725,131300,0.8712,0.8712,0.8711,0.8711
EURGBP,20250725,131400,0.8712,0.8712,0.8711,0.8711
EURGBP,20250725,131500,0.8711,0.8712,0.8711,0.8712
EURGBP,20250725,131600,0.8713,0.8714,0.8713,0.8714
EURGBP,20250725,131700,0.8713,0.8713,0.8713,0.8713
EURGBP,20250725,131800,0.8713,0.8713,0.8713,0.8713
EURGBP,20250725,131900,0.8713,0.8713,0.8712,0.8713
EURGBP,20250725,132000,0.8713,0.8713,0.8713,0.8713
EURGBP,20250725,132100,0.8712,0.8712,0.8712,0.8712
EURGBP,20250725,132200,0.8713,0.8713,0.8711,0.8711
EURGBP,20250725,132300,0.8710,0.8712,0.8710,0.8711
EURGBP,20250725,132400,0.8712,0.8714,0.8712,0.8714
EURGBP,20250725,132500,0.8715,0.8715,0.8714,0.8715
EURGBP,20250725,132600,0.8714,0.8715,0.8714,0.8714
EURGBP,20250725,132700,0.8714,0.8714,0.8714,0.8714
EURGBP,20250725,132800,0.8713,0.8714,0.8713,0.8714
EURGBP,20250725,132900,0.8713,0.8713,0.8713,0.8713
EURGBP,20250725,133000,0.8713,0.8713,0.8712,0.8712
EURGBP,20250725,133100,0.8713,0.8714,0.8713,0.8714
EURGBP,20250725,133200,0.8713,0.8714,0.8713,0.8714
EURGBP,20250725,133300,0.8713,0.8714,0.8713,0.8714
EURGBP,20250725,133400,0.8713,0.8713,0.8713,0.8713
EURGBP,20250725,133500,0.8713,0.8713,0.8713,0.8713
EURGBP,20250725,133600,0.8713,0.8713,0.8712,0.8712
EURGBP,20250725,133700,0.8712,0.8713,0.8712,0.8713
EURGBP,20250725,133800,0.8713,0.8713,0.8712,0.8712
EURGBP,20250725,133900,0.8712,0.8712,0.8712,0.8712
EURGBP,20250725,134000,0.8713,0.8713,0.8712,0.8713
EURGBP,20250725,134100,0.8712,0.8713,0.8712,0.8713
EURGBP,20250725,134200,0.8713,0.8713,0.8713,0.8713
EURGBP,20250725,134300,0.8713,0.8713,0.8713,0.8713
EURGBP,20250725,134400,0.8714,0.8714,0.8713,0.8713
EURGBP,20250725,134500,0.8714,0.8714,0.8714,0.8714
EURGBP,20250725,134600,0.8714,0.8714,0.8713,0.8713
EURGBP,20250725,134700,0.8714,0.8714,0.8714,0.8714
EURGBP,20250725,134800,0.8714,0.8715,0.8714,0.8714
EURGBP,20250725,134900,0.8715,0.8715,0.8714,0.8714
EURGBP,20250725,135000,0.8714,0.8714,0.8714,0.8714
EURGBP,20250725,135100,0.8715,0.8715,0.8714,0.8714
EURGBP,20250725,135200,0.8715,0.8715,0.8714,0.8714
EURGBP,20250725,135300,0.8714,0.8714,0.8714,0.8714
EURGBP,20250725,135400,0.8715,0.8715,0.8714,0.8714
EURGBP,20250725,135500,0.8714,0.8714,0.8714,0.8714
EURGBP,20250725,135600,0.8714,0.8714,0.8714,0.8714
EURGBP,20250725,135700,0.8715,0.8715,0.8714,0.8715
EURGBP,20250725,135800,0.8714,0.8714,0.8713,0.8713
EURGBP,20250725,135900,0.8712,0.8713,0.8712,0.8713
EURGBP,20250725,140000,0.8712,0.8712,0.8712,0.8712
EURGBP,20250725,140100,0.8712,0.8712,0.8712,0.8712
EURGBP,20250725,140200,0.8712,0.8712,0.8712,0.8712
EURGBP,20250725,140300,0.8712,0.8713,0.8712,0.8713
EURGBP,20250725,140400,0.8712,0.8713,0.8712,0.8712
EURGBP,20250725,140500,0.8712,0.8713,0.8712,0.8713
EURGBP,20250725,140600,0.8713,0.8713,0.8713,0.8713
EURGBP,20250725,140700,0.8712,0.8712,0.8712,0.8712
EURGBP,20250725,140800,0.8713,0.8713,0.8712,0.8712
EURGBP,20250725,140900,0.8712,0.8712,0.8712,0.8712
EURGBP,20250725,141000,0.8713,0.8713,0.8713,0.8713
EURGBP,20250725,141100,0.8712,0.8713,0.8712,0.8713
EURGBP,20250725,141200,0.8713,0.8713,0.8713,0.8713
EURGBP,20250725,141300,0.8713,0.8713,0.8713,0.8713
EURGBP,20250725,141400,0.8713,0.8713,0.8712,0.8712
EURGBP,20250725,141500,0.8713,0.8713,0.8713,0.8713
EURGBP,20250725,141600,0.8714,0.8714,0.8714,0.8714
EURGBP,20250725,141700,0.8714,0.8714,0.8714,0.8714
EURGBP,20250725,141800,0.8714,0.8715,0.8714,0.8715
EURGBP,20250725,141900,0.8714,0.8714,0.8714,0.8714
EURGBP,20250725,142000,0.8714,0.8714,0.8713,0.8713
EURGBP,20250725,142100,0.8713,0.8713,0.8713,0.8713
EURGBP,20250725,142200,0.8713,0.8713,0.8713,0.8713
EURGBP,20250725,142300,0.8714,0.8715,0.8714,0.8715
EURGBP,20250725,142400,0.8714,0.8714,0.8714,0.8714
EURGBP,20250725,142500,0.8714,0.8714,0.8714,0.8714
EURGBP,20250725,142600,0.8714,0.8714,0.8714,0.8714
EURGBP,20250725,142700,0.8715,0.8716,0.8715,0.8716
EURGBP,20250725,142800,0.8715,0.8717,0.8715,0.8717
EURGBP,20250725,142900,0.8718,0.8718,0.8718,0.8718
EURGBP,20250725,143000,0.8718,0.8718,0.8717,0.8717
EURGBP,20250725,143100,0.8716,0.8717,0.8716,0.8717
EURGBP,20250725,143200,0.8716,0.8717,0.8716,0.8717
EURGBP,20250725,143300,0.8718,0.8718,0.8718,0.8718
EURGBP,20250725,143400,0.8719,0.8719,0.8718,0.8718
EURGBP,20250725,143500,0.8719,0.8720,0.8719,0.8720
EURGBP,20250725,143600,0.8721,0.8721,0.8720,0.8720
EURGBP,20250725,143700,0.8721,0.8722,0.8721,0.8721
EURGBP,20250725,143800,0.8720,0.8721,0.8720,0.8721
EURGBP,20250725,143900,0.8722,0.8722,0.8721,0.8722
EURGBP,20250725,144000,0.8723,0.8723,0.8722,0.8722
EURGBP,20250725,144100,0.8723,0.8723,0.8722,0.8722
EURGBP,20250725,144200,0.8721,0.8723,0.8721,0.8722
EURGBP,20250725,144300,0.8723,0.8723,0.8723,0.8723
EURGBP,20250725,144400,0.8723,0.8724,0.8723,0.8724
EURGBP,20250725,144500,0.8725,0.8725,0.8724,0.8724
EURGBP,20250725,144600,0.8725,0.8725,0.8723,0.8724
EURGBP,20250725,144700,0.8723,0.8724,0.8723,0.8724
EURGBP,20250725,144800,0.8725,0.8725,0.8725,0.8725
EURGBP,20250725,144900,0.8725,0.8725,0.8722,0.8722
EURGBP,20250725,145000,0.8721,0.8722,0.8721,0.8722
EURGBP,20250725,145100,0.8723,0.8724,0.8723,0.8724
EURGBP,20250725,145200,0.8723,0.8724,0.8723,0.8724
EURGBP,20250725,145300,0.8724,0.8724,0.8724,0.8724
EURGBP,20250725,145400,0.8723,0.8723,0.8723,0.8723
EURGBP,20250725,145500,0.8722,0.8722,0.8721,0.8722
EURGBP,20250725,145600,0.8722,0.8722,0.8721,0.8722
EURGBP,20250725,145700,0.8722,0.8722,0.8722,0.8722
EURGBP,20250725,145800,0.8723,0.8723,0.8722,0.8722
EURGBP,20250725,145900,0.8721,0.8722,0.8721,0.8721
EURGBP,20250725,150000,0.8720,0.8721,0.8720,0.8721
EURGBP,20250725,150100,0.8722,0.8723,0.8722,0.8722
EURGBP,20250725,150200,0.8723,0.8723,0.8722,0.8722
EURGBP,20250725,150300,0.8723,0.8724,0.8722,0.8724
EURGBP,20250725,150400,0.8724,0.8724,0.8724,0.8724
EURGBP,20250725,150500,0.8725,0.8725,0.8724,0.8724
EURGBP,20250725,150600,0.8723,0.8723,0.8718,0.8718
EURGBP,20250725,150700,0.8719,0.8721,0.8719,0.8720
EURGBP,20250725,150800,0.8721,0.8726,0.8721,0.8725
EURGBP,20250725,150900,0.8724,0.8725,0.8723,0.8725
EURGBP,20250725,151000,0.8726,0.8727,0.8725,0.8727
EURGBP,20250725,151100,0.8726,0.8727,0.8725,0.8725
EURGBP,20250725,151200,0.8726,0.8726,0.8724,0.8726
EURGBP,20250725,151300,0.8727,0.8727,0.8726,0.8727
EURGBP,20250725,151400,0.8726,0.8727,0.8726,0.8727
EURGBP,20250725,151500,0.8726,0.8727,0.8724,0.8725
EURGBP,20250725,151600,0.8726,0.8728,0.8725,0.8728
EURGBP,20250725,151700,0.8727,0.8728,0.8727,0.8727
EURGBP,20250725,151800,0.8728,0.8728,0.8727,0.8727
EURGBP,20250725,151900,0.8728,0.8729,0.8727,0.8729
EURGBP,20250725,152000,0.8728,0.8729,0.8728,0.8729
EURGBP,20250725,152100,0.8730,0.8731,0.8726,0.8727
EURGBP,20250725,152200,0.8726,0.8727,0.8725,0.8725
EURGBP,20250725,152300,0.8726,0.8726,0.8725,0.8725
EURGBP,20250725,152400,0.8726,0.8726,0.8725,0.8726
EURGBP,20250725,152500,0.8725,0.8726,0.8724,0.8724
EURGBP,20250725,152600,0.8723,0.8724,0.8723,0.8724
EURGBP,20250725,152700,0.8723,0.8723,0.8723,0.8723
EURGBP,20250725,152800,0.8723,0.8724,0.8723,0.8723
EURGBP,20250725,152900,0.8723,0.8723,0.8723,0.8723
EURGBP,20250725,153000,0.8724,0.8724,0.8723,0.8724
EURGBP,20250725,153100,0.8723,0.8724,0.8723,0.8724
EURGBP,20250725,153200,0.8723,0.8724,0.8723,0.8723
EURGBP,20250725,153300,0.8724,0.8725,0.8723,0.8724
EURGBP,20250725,153400,0.8723,0.8723,0.8722,0.8722
EURGBP,20250725,153500,0.8721,0.8721,0.8721,0.8721
EURGBP,20250725,153600,0.8721,0.8723,0.8721,0.8723
EURGBP,20250725,153700,0.8724,0.8725,0.8723,0.8725
EURGBP,20250725,153800,0.8724,0.8725,0.8724,0.8725
EURGBP,20250725,153900,0.8724,0.8725,0.8724,0.8725
EURGBP,20250725,154000,0.8726,0.8726,0.8724,0.8724
EURGBP,20250725,154100,0.8725,0.8727,0.8725,0.8727
EURGBP,20250725,154200,0.8726,0.8726,0.8725,0.8725
EURGBP,20250725,154300,0.8724,0.8725,0.8724,0.8724
EURGBP,20250725,154400,0.8723,0.8724,0.8722,0.8722
EURGBP,20250725,154500,0.8723,0.8723,0.8722,0.8723
EURGBP,20250725,154600,0.8722,0.8722,0.8722,0.8722
EURGBP,20250725,154700,0.8722,0.8724,0.8722,0.8723
EURGBP,20250725,154800,0.8722,0.8724,0.8722,0.8724
EURGBP,20250725,154900,0.8725,0.8725,0.8723,0.8723
EURGBP,20250725,155000,0.8724,0.8724,0.8722,0.8722
EURGBP,20250725,155100,0.8723,0.8723,0.8721,0.8721
EURGBP,20250725,155200,0.8722,0.8722,0.8722,0.8722
EURGBP,20250725,155300,0.8722,0.8722,0.8720,0.8722
EURGBP,20250725,155400,0.8721,0.8723,0.8721,0.8723
EURGBP,20250725,155500,0.8724,0.8724,0.8723,0.8723
EURGBP,20250725,155600,0.8724,0.8724,0.8723,0.8724
EURGBP,20250725,155700,0.8723,0.8724,0.8723,0.8724
EURGBP,20250725,155800,0.8723,0.8723,0.8723,0.8723
EURGBP,20250725,155900,0.8722,0.8722,0.8720,0.8720
EURGBP,20250725,160000,0.8721,0.8722,0.8721,0.8721
EURGBP,20250725,160100,0.8722,0.8723,0.8721,0.8723
EURGBP,20250725,160200,0.8723,0.8723,0.8723,0.8723
EURGBP,20250725,160300,0.8724,0.8724,0.8724,0.8724
EURGBP,20250725,160400,0.8724,0.8724,0.8723,0.8723
EURGBP,20250725,160500,0.8723,0.8723,0.8723,0.8723
EURGBP,20250725,160600,0.8723,0.8723,0.8723,0.8723
EURGBP,20250725,160700,0.8724,0.8724,0.8724,0.8724
EURGBP,20250725,160800,0.8724,0.8725,0.8724,0.8725
EURGBP,20250725,160900,0.8724,0.8724,0.8723,0.8723
EURGBP,20250725,161000,0.8724,0.8724,0.8723,0.8723
EURGBP,20250725,161100,0.8723,0.8723,0.8722,0.8723
EURGBP,20250725,161200,0.8724,0.8724,0.8723,0.8724
EURGBP,20250725,161300,0.8725,0.8725,0.8724,0.8725
EURGBP,20250725,161400,0.8726,0.8726,0.8725,0.8726
EURGBP,20250725,161500,0.8726,0.8726,0.8726,0.8726
EURGBP,20250725,161600,0.8726,0.8726,0.8726,0.8726
EURGBP,20250725,161700,0.8727,0.8727,0.8726,0.8727
EURGBP,20250725,161800,0.8727,0.8727,0.8727,0.8727
EURGBP,20250725,161900,0.8726,0.8727,0.8726,0.8726
EURGBP,20250725,162000,0.8726,0.8727,0.8726,0.8727
EURGBP,20250725,162100,0.8727,0.8727,0.8726,0.8726
EURGBP,20250725,162200,0.8727,0.8727,0.8726,0.8727
EURGBP,20250725,162300,0.8727,0.8727,0.8727,0.8727
EURGBP,20250725,162400,0.8728,0.8728,0.8728,0.8728
EURGBP,20250725,162500,0.8729,0.8730,0.8729,0.8730
EURGBP,20250725,162600,0.8729,0.8729,0.8728,0.8728
EURGBP,20250725,162700,0.8728,0.8728,0.8727,0.8727
EURGBP,20250725,162800,0.8727,0.8728,0.8727,0.8728
EURGBP,20250725,162900,0.8728,0.8728,0.8728,0.8728
EURGBP,20250725,163000,0.8727,0.8728,0.8727,0.8728
EURGBP,20250725,163100,0.8728,0.8728,0.8728,0.8728
EURGBP,20250725,163200,0.8728,0.8729,0.8728,0.8728
EURGBP,20250725,163300,0.8730,0.8730,0.8729,0.8729
EURGBP,20250725,163400,0.8729,0.8730,0.8729,0.8730
EURGBP,20250725,163500,0.8729,0.8729,0.8728,0.8728
EURGBP,20250725,163600,0.8729,0.8730,0.8729,0.8730
EURGBP,20250725,163700,0.8730,0.8730,0.8730,0.8730
EURGBP,20250725,163800,0.8730,0.8730,0.8730,0.8730
EURGBP,20250725,163900,0.8730,0.8731,0.8730,0.8731
EURGBP,20250725,164000,0.8732,0.8732,0.8732,0.8732
EURGBP,20250725,164100,0.8732,0.8732,0.8731,0.8731
EURGBP,20250725,164200,0.8731,0.8731,0.8730,0.8731
EURGBP,20250725,164300,0.8732,0.8732,0.8731,0.8732
EURGBP,20250725,164400,0.8731,0.8731,0.8730,0.8730
EURGBP,20250725,164500,0.8730,0.8730,0.8729,0.8729
EURGBP,20250725,164600,0.8728,0.8729,0.8728,0.8729
EURGBP,20250725,164700,0.8728,0.8728,0.8727,0.8727
EURGBP,20250725,164800,0.8727,0.8727,0.8727,0.8727
EURGBP,20250725,164900,0.8728,0.8728,0.8727,0.8728
EURGBP,20250725,165000,0.8729,0.8729,0.8729,0.8729
EURGBP,20250725,165100,0.8729,0.8729,0.8728,0.8728
EURGBP,20250725,165200,0.8728,0.8728,0.8727,0.8727
EURGBP,20250725,165300,0.8728,0.8728,0.8728,0.8728
EURGBP,20250725,165400,0.8728,0.8729,0.8728,0.8729
EURGBP,20250725,165500,0.8729,0.8729,0.8729,0.8729
EURGBP,20250725,165600,0.8728,0.8729,0.8728,0.8729
EURGBP,20250725,165700,0.8728,0.8729,0.8728,0.8729
EURGBP,20250725,165800,0.8730,0.8732,0.8730,0.8731
EURGBP,20250725,165900,0.8731,0.8731,0.8731,0.8731
EURGBP,20250725,170000,0.8732,0.8732,0.8731,0.8731
EURGBP,20250725,170100,0.8732,0.8733,0.8732,0.8732
EURGBP,20250725,170200,0.8733,0.8733,0.8733,0.8733
EURGBP,20250725,170300,0.8732,0.8733,0.8732,0.8732
EURGBP,20250725,170400,0.8732,0.8734,0.8732,0.8733
EURGBP,20250725,170500,0.8734,0.8734,0.8734,0.8734
EURGBP,20250725,170600,0.8733,0.8735,0.8733,0.8734
EURGBP,20250725,170700,0.8734,0.8734,0.8734,0.8734
EURGBP,20250725,170800,0.8733,0.8734,0.8733,0.8734
EURGBP,20250725,170900,0.8733,0.8733,0.8732,0.8733
EURGBP,20250725,171000,0.8734,0.8734,0.8734,0.8734
EURGBP,20250725,171100,0.8734,0.8734,0.8734,0.8734
EURGBP,20250725,171200,0.8733,0.8734,0.8733,0.8733
EURGBP,20250725,171300,0.8733,0.8733,0.8733,0.8733
EURGBP,20250725,171400,0.8733,0.8733,0.8733,0.8733
EURGBP,20250725,171500,0.8732,0.8733,0.8732,0.8732
EURGBP,20250725,171600,0.8732,0.8732,0.8731,0.8731
EURGBP,20250725,171700,0.8730,0.8731,0.8730,0.8731
EURGBP,20250725,171800,0.8731,0.8732,0.8731,0.8732
EURGBP,20250725,171900,0.8733,0.8733,0.8733,0.8733
EURGBP,20250725,172000,0.8733,0.8733,0.8733,0.8733
EURGBP,20250725,172100,0.8732,0.8733,0.8732,0.8733
EURGBP,20250725,172200,0.8733,0.8734,0.8733,0.8734
EURGBP,20250725,172300,0.8735,0.8735,0.8734,0.8734
EURGBP,20250725,172400,0.8734,0.8734,0.8733,0.8733
EURGBP,20250725,172500,0.8734,0.8734,0.8734,0.8734
EURGBP,20250725,172600,0.8735,0.8735,0.8733,0.8733
EURGBP,20250725,172700,0.8732,0.8732,0.8732,0.8732
EURGBP,20250725,172800,0.8731,0.8732,0.8731,0.8732
EURGBP,20250725,172900,0.8732,0.8733,0.8732,0.8733
EURGBP,20250725,173000,0.8733,0.8733,0.8733,0.8733
EURGBP,20250725,173100,0.8733,0.8733,0.8733,0.8733
EURGBP,20250725,173200,0.8732,0.8732,0.8732,0.8732
EURGBP,20250725,173300,0.8732,0.8732,0.8732,0.8732
EURGBP,20250725,173400,0.8732,0.8732,0.8732,0.8732
EURGBP,20250725,173500,0.8732,0.8733,0.8732,0.8733
EURGBP,20250725,173600,0.8732,0.8732,0.8732,0.8732
EURGBP,20250725,173700,0.8731,0.8732,0.8731,0.8732
EURGBP,20250725,173800,0.8731,0.8731,0.8730,0.8731
EURGBP,20250725,173900,0.8731,0.8731,0.8730,0.8730
EURGBP,20250725,174000,0.8731,0.8731,0.8731,0.8731
EURGBP,20250725,174100,0.8731,0.8731,0.8731,0.8731
EURGBP,20250725,174200,0.8731,0.8732,0.8731,0.8732
EURGBP,20250725,174300,0.8731,0.8731,0.8731,0.8731
EURGBP,20250725,174400,0.8732,0.8732,0.8731,0.8732
EURGBP,20250725,174500,0.8731,0.8732,0.8731,0.8732
EURGBP,20250725,174600,0.8732,0.8732,0.8732,0.8732
EURGBP,20250725,174700,0.8733,0.8733,0.8733,0.8733
EURGBP,20250725,174800,0.8732,0.8733,0.8732,0.8732
EURGBP,20250725,174900,0.8733,0.8733,0.8732,0.8732
EURGBP,20250725,175000,0.8733,0.8733,0.8733,0.8733
EURGBP,20250725,175100,0.8732,0.8733,0.8732,0.8732
EURGBP,20250725,175200,0.8732,0.8732,0.8732,0.8732
EURGBP,20250725,175300,0.8732,0.8732,0.8732,0.8732
EURGBP,20250725,175400,0.8733,0.8733,0.8732,0.8732
EURGBP,20250725,175500,0.8732,0.8732,0.8731,0.8731
EURGBP,20250725,175600,0.8731,0.8731,0.8731,0.8731
EURGBP,20250725,175700,0.8732,0.8732,0.8732,0.8732
EURGBP,20250725,175800,0.8732,0.8732,0.8732,0.8732
EURGBP,20250725,175900,0.8732,0.8733,0.8732,0.8733
EURGBP,20250725,180000,0.8734,0.8734,0.8733,0.8733
EURGBP,20250725,180100,0.8733,0.8733,0.8733,0.8733
EURGBP,20250725,180200,0.8734,0.8734,0.8732,0.8732
EURGBP,20250725,180300,0.8732,0.8732,0.8732,0.8732
EURGBP,20250725,180400,0.8731,0.8731,0.8731,0.8731
EURGBP,20250725,180500,0.8731,0.8731,0.8731,0.8731
EURGBP,20250725,180600,0.8731,0.8732,0.8731,0.8731
EURGBP,20250725,180700,0.8732,0.8733,0.8732,0.8733
EURGBP,20250725,180800,0.8734,0.8735,0.8734,0.8734
EURGBP,20250725,180900,0.8734,0.8734,0.8734,0.8734
EURGBP,20250725,181000,0.8734,0.8735,0.8734,0.8735
EURGBP,20250725,181100,0.8734,0.8734,0.8733,0.8734
EURGBP,20250725,181200,0.8733,0.8734,0.8733,0.8734
EURGBP,20250725,181300,0.8733,0.8734,0.8733,0.8734
EURGBP,20250725,181400,0.8734,0.8734,0.8733,0.8733
EURGBP,20250725,181500,0.8734,0.8734,0.8733,0.8733
EURGBP,20250725,181600,0.8733,0.8733,0.8733,0.8733
EURGBP,20250725,181700,0.8734,0.8734,0.8733,0.8734
EURGBP,20250725,181800,0.8733,0.8734,0.8733,0.8734
EURGBP,20250725,181900,0.8734,0.8734,0.8734,0.8734
EURGBP,20250725,182000,0.8734,0.8734,0.8734,0.8734
EURGBP,20250725,182100,0.8733,0.8733,0.8733,0.8733
EURGBP,20250725,182200,0.8732,0.8732,0.8732,0.8732
EURGBP,20250725,182300,0.8732,0.8732,0.8732,0.8732
EURGBP,20250725,182400,0.8733,0.8734,0.8733,0.8734
EURGBP,20250725,182500,0.8733,0.8734,0.8733,0.8734
EURGBP,20250725,182600,0.8734,0.8734,0.8734,0.8734
EURGBP,20250725,182700,0.8734,0.8734,0.8734,0.8734
EURGBP,20250725,182800,0.8733,0.8733,0.8733,0.8733
EURGBP,20250725,182900,0.8734,0.8734,0.8733,0.8734
EURGBP,20250725,183000,0.8734,0.8734,0.8734,0.8734
EURGBP,20250725,183100,0.8735,0.8735,0.8735,0.8735
EURGBP,20250725,183200,0.8735,0.8735,0.8733,0.8733
EURGBP,20250725,183300,0.8733,0.8733,0.8733,0.8733
EURGBP,20250725,183400,0.8733,0.8734,0.8733,0.8734
EURGBP,20250725,183500,0.8734,0.8734,0.8734,0.8734
EURGBP,20250725,183600,0.8734,0.8734,0.8734,0.8734
EURGBP,20250725,183700,0.8735,0.8735,0.8735,0.8735
EURGBP,20250725,183800,0.8735,0.8735,0.8734,0.8735
EURGBP,20250725,183900,0.8735,0.8735,0.8735,0.8735
EURGBP,20250725,184000,0.8736,0.8737,0.8736,0.8737
EURGBP,20250725,184100,0.8738,0.8738,0.8738,0.8738
EURGBP,20250725,184200,0.8738,0.8738,0.8738,0.8738
EURGBP,20250725,184300,0.8739,0.8739,0.8738,0.8738
EURGBP,20250725,184400,0.8737,0.8738,0.8737,0.8738
EURGBP,20250725,184500,0.8738,0.8738,0.8738,0.8738
EURGBP,20250725,184600,0.8739,0.8739,0.8737,0.8739
EURGBP,20250725,184700,0.8740,0.8740,0.8739,0.8739
EURGBP,20250725,184800,0.8739,0.8739,0.8739,0.8739
EURGBP,20250725,184900,0.8739,0.8739,0.8739,0.8739
EURGBP,20250725,185000,0.8739,0.8739,0.8739,0.8739
EURGBP,20250725,185100,0.8738,0.8738,0.8738,0.8738
EURGBP,20250725,185200,0.8738,0.8738,0.8738,0.8738
EURGBP,20250725,185300,0.8738,0.8738,0.8738,0.8738
EURGBP,20250725,185400,0.8739,0.8739,0.8738,0.8738
EURGBP,20250725,185500,0.8739,0.8739,0.8739,0.8739
EURGBP,20250725,185600,0.8738,0.8738,0.8737,0.8737
EURGBP,20250725,185700,0.8737,0.8737,0.8737,0.8737
EURGBP,20250725,185800,0.8736,0.8737,0.8736,0.8737
EURGBP,20250725,185900,0.8737,0.8737,0.8737,0.8737
EURGBP,20250725,190000,0.8738,0.8738,0.8738,0.8738
EURGBP,20250725,190100,0.8738,0.8738,0.8737,0.8737
EURGBP,20250725,190200,0.8737,0.8737,0.8737,0.8737
EURGBP,20250725,190300,0.8738,0.8738,0.8737,0.8737
EURGBP,20250725,190400,0.8737,0.8738,0.8737,0.8738
EURGBP,20250725,190500,0.8738,0.8738,0.8738,0.8738
EURGBP,20250725,190600,0.8738,0.8738,0.8737,0.8737
EURGBP,20250725,190700,0.8738,0.8738,0.8738,0.8738
EURGBP,20250725,190800,0.8738,0.8738,0.8737,0.8738
EURGBP,20250725,190900,0.8738,0.8738,0.8738,0.8738
EURGBP,20250725,191000,0.8738,0.8738,0.8738,0.8738
EURGBP,20250725,191100,0.8738,0.8738,0.8738,0.8738
EURGBP,20250725,191200,0.8738,0.8738,0.8738,0.8738
EURGBP,20250725,191300,0.8739,0.8739,0.8738,0.8738
EURGBP,20250725,191400,0.8739,0.8739,0.8739,0.8739
EURGBP,20250725,191500,0.8739,0.8739,0.8739,0.8739
EURGBP,20250725,191600,0.8739,0.8739,0.8738,0.8738
EURGBP,20250725,191700,0.8738,0.8738,0.8738,0.8738
EURGBP,20250725,191800,0.8738,0.8738,0.8738,0.8738
EURGBP,20250725,191900,0.8738,0.8738,0.8737,0.8737
EURGBP,20250725,192000,0.8737,0.8737,0.8737,0.8737
EURGBP,20250725,192100,0.8736,0.8737,0.8736,0.8737
EURGBP,20250725,192200,0.8737,0.8737,0.8737,0.8737
EURGBP,20250725,192300,0.8738,0.8738,0.8737,0.8738
EURGBP,20250725,192400,0.8738,0.8738,0.8738,0.8738
EURGBP,20250725,192500,0.8738,0.8738,0.8738,0.8738
EURGBP,20250725,192600,0.8738,0.8738,0.8738,0.8738
EURGBP,20250725,192700,0.8738,0.8738,0.8738,0.8738
EURGBP,20250725,192800,0.8739,0.8739,0.8738,0.8738
EURGBP,20250725,192900,0.8739,0.8739,0.8738,0.8738
EURGBP,20250725,193000,0.8739,0.8739,0.8739,0.8739
EURGBP,20250725,193100,0.8739,0.8739,0.8739,0.8739
EURGBP,20250725,193200,0.8739,0.8739,0.8739,0.8739
EURGBP,20250725,193300,0.8739,0.8739,0.8739,0.8739
EURGBP,20250725,193400,0.8739,0.8740,0.8739,0.8740
EURGBP,20250725,193500,0.8740,0.8740,0.8739,0.8739
EURGBP,20250725,193600,0.8740,0.8740,0.8739,0.8739
EURGBP,20250725,193700,0.8740,0.8740,0.8739,0.8739
EURGBP,20250725,193800,0.8739,0.8739,0.8739,0.8739
EURGBP,20250725,193900,0.8739,0.8739,0.8739,0.8739
EURGBP,20250725,194000,0.8739,0.8739,0.8739,0.8739
EURGBP,20250725,194100,0.8739,0.8739,0.8738,0.8738
EURGBP,20250725,194200,0.8738,0.8738,0.8738,0.8738
EURGBP,20250725,194300,0.8738,0.8738,0.8738,0.8738
EURGBP,20250725,194400,0.8739,0.8739,0.8739,0.8739
EURGBP,20250725,194500,0.8739,0.8739,0.8739,0.8739
EURGBP,20250725,194600,0.8739,0.8739,0.8739,0.8739
EURGBP,20250725,194700,0.8739,0.8739,0.8739,0.8739
EURGBP,20250725,194800,0.8740,0.8740,0.8739,0.8740
EURGBP,20250725,194900,0.8739,0.8740,0.8739,0.8740
EURGBP,20250725,195000,0.8740,0.8741,0.8740,0.8741
EURGBP,20250725,195100,0.8741,0.8741,0.8741,0.8741
EURGBP,20250725,195200,0.8741,0.8741,0.8741,0.8741
EURGBP,20250725,195300,0.8740,0.8740,0.8740,0.8740
EURGBP,20250725,195400,0.8740,0.8740,0.8739,0.8739
EURGBP,20250725,195500,0.8739,0.8739,0.8739,0.8739
EURGBP,20250725,195600,0.8739,0.8739,0.8738,0.8738
EURGBP,20250725,195700,0.8738,0.8738,0.8738,0.8738
EURGBP,20250725,195800,0.8738,0.8738,0.8738,0.8738
EURGBP,20250725,195900,0.8738,0.8738,0.8738,0.8738
EURGBP,20250725,200000,0.8738,0.8739,0.8738,0.8739
EURGBP,20250725,200100,0.8739,0.8739,0.8739,0.8739
EURGBP,20250725,200200,0.8739,0.8739,0.8739,0.8739
EURGBP,20250725,200300,0.8740,0.8740,0.8739,0.8739
EURGBP,20250725,200400,0.8740,0.8740,0.8740,0.8740
EURGBP,20250725,200500,0.8739,0.8739,0.8739,0.8739
EURGBP,20250725,200600,0.8739,0.8739,0.8739,0.8739
EURGBP,20250725,200700,0.8739,0.8739,0.8739,0.8739
EURGBP,20250725,200800,0.8739,0.8739,0.8739,0.8739
EURGBP,20250725,200900,0.8739,0.8739,0.8738,0.8739
EURGBP,20250725,201000,0.8739,0.8739,0.8739,0.8739
EURGBP,20250725,201100,0.8740,0.8740,0.8739,0.8740
EURGBP,20250725,201200,0.8739,0.8740,0.8739,0.8740
EURGBP,20250725,201300,0.8740,0.8740,0.8740,0.8740
EURGBP,20250725,201400,0.8740,0.8740,0.8740,0.8740
EURGBP,20250725,201500,0.8740,0.8741,0.8740,0.8741
EURGBP,20250725,201600,0.8740,0.8740,0.8740,0.8740
EURGBP,20250725,201700,0.8740,0.8740,0.8740,0.8740
EURGBP,20250725,201800,0.8740,0.8740,0.8740,0.8740
EURGBP,20250725,201900,0.8740,0.8740,0.8740,0.8740
EURGBP,20250725,202000,0.8740,0.8740,0.8739,0.8739
EURGBP,20250725,202100,0.8739,0.8740,0.8739,0.8739
EURGBP,20250725,202200,0.8740,0.8740,0.8740,0.8740
EURGBP,20250725,202300,0.8740,0.8740,0.8739,0.8739
EURGBP,20250725,202400,0.8740,0.8740,0.8740,0.8740
EURGBP,20250725,202500,0.8740,0.8740,0.8740,0.8740
EURGBP,20250725,202600,0.8740,0.8740,0.8740,0.8740
EURGBP,20250725,202700,0.8740,0.8740,0.8739,0.8739
EURGBP,20250725,202800,0.8739,0.8739,0.8739,0.8739
EURGBP,20250725,202900,0.8740,0.8740,0.8740,0.8740
EURGBP,20250725,203000,0.8740,0.8740,0.8739,0.8739
EURGBP,20250725,203100,0.8739,0.8739,0.8739,0.8739
EURGBP,20250725,203200,0.8739,0.8739,0.8739,0.8739
EURGBP,20250725,203300,0.8740,0.8740,0.8739,0.8739
EURGBP,20250725,203400,0.8739,0.8739,0.8739,0.8739
EURGBP,20250725,203500,0.8739,0.8739,0.8739,0.8739
EURGBP,20250725,203600,0.8739,0.8739,0.8739,0.8739
EURGBP,20250725,203700,0.8739,0.8739,0.8739,0.8739
EURGBP,20250725,203800,0.8739,0.8739,0.8739,0.8739
EURGBP,20250725,203900,0.8739,0.8739,0.8738,0.8739
EURGBP,20250725,204000,0.8739,0.8739,0.8739,0.8739
EURGBP,20250725,204100,0.8739,0.8739,0.8739,0.8739
EURGBP,20250725,204200,0.8739,0.8739,0.8739,0.8739
EURGBP,20250725,204300,0.8739,0.8739,0.8739,0.8739
EURGBP,20250725,204400,0.8739,0.8739,0.8739,0.8739
EURGBP,20250725,204500,0.8739,0.8739,0.8739,0.8739
EURGBP,20250725,204600,0.8739,0.8739,0.8739,0.8739
EURGBP,20250725,204700,0.8739,0.8739,0.8739,0.8739
EURGBP,20250725,204800,0.8739,0.8739,0.8739,0.8739
EURGBP,20250725,204900,0.8739,0.8739,0.8739,0.8739
EURGBP,20250725,205000,0.8739,0.8739,0.8739,0.8739
EURGBP,20250725,205100,0.8740,0.8740,0.8740,0.8740
EURGBP,20250725,205200,0.8740,0.8741,0.8740,0.8741
EURGBP,20250725,205300,0.8741,0.8741,0.8740,0.8740
EURGBP,20250725,205400,0.8741,0.8741,0.8740,0.8740
EURGBP,20250725,205500,0.8740,0.8740,0.8740,0.8740
EURGBP,20250725,205600,0.8740,0.8740,0.8740,0.8740
EURGBP,20250725,205700,0.8740,0.8740,0.8740,0.8740
EURGBP,20250725,205800,0.8740,0.8740,0.8740,0.8740
EURGBP,20250725,205900,0.8740,0.8741,0.8740,0.8741
EURGBP,20250725,210000,0.8740,0.8741,0.8740,0.8740
EURGBP,20250725,210100,0.8740,0.8740,0.8740,0.8740
EURGBP,20250725,210200,0.8740,0.8740,0.8740,0.8740
EURGBP,20250725,210300,0.8740,0.8740,0.8740,0.8740
EURGBP,20250725,210400,0.8740,0.8740,0.8740,0.8740
EURGBP,20250725,210500,0.8740,0.8740,0.8740,0.8740
EURGBP,20250725,210600,0.8740,0.8740,0.8740,0.8740
EURGBP,20250725,210700,0.8740,0.8740,0.8740,0.8740
EURGBP,20250725,210800,0.8739,0.8739,0.8739,0.8739
EURGBP,20250725,210900,0.8739,0.8739,0.8739,0.8739
EURGBP,20250725,211000,0.8739,0.8739,0.8739,0.8739
EURGBP,20250725,211100,0.8738,0.8738,0.8738,0.8738
EURGBP,20250725,211200,0.8738,0.8738,0.8738,0.8738
EURGBP,20250725,211300,0.8738,0.8738,0.8738,0.8738
EURGBP,20250725,211400,0.8738,0.8738,0.8738,0.8738
EURGBP,20250725,211500,0.8738,0.8738,0.8738,0.8738
EURGBP,20250725,211600,0.8738,0.8738,0.8738,0.8738
EURGBP,20250725,211700,0.8738,0.8739,0.8738,0.8739
EURGBP,20250725,211800,0.8739,0.8739,0.8739,0.8739
EURGBP,20250725,211900,0.8739,0.8739,0.8739,0.8739
EURGBP,20250725,212000,0.8739,0.8739,0.8739,0.8739
EURGBP,20250725,212100,0.8739,0.8739,0.8739,0.8739
EURGBP,20250725,212200,0.8739,0.8739,0.8739,0.8739
EURGBP,20250725,212300,0.8739,0.8739,0.8739,0.8739
EURGBP,20250725,212400,0.8739,0.8740,0.8739,0.8740
EURGBP,20250725,212500,0.8740,0.8740,0.8740,0.8740
EURGBP,20250725,212600,0.8740,0.8740,0.8740,0.8740
EURGBP,20250725,212700,0.8740,0.8740,0.8740,0.8740
EURGBP,20250725,212800,0.8740,0.8740,0.8740,0.8740
EURGBP,20250725,212900,0.8740,0.8740,0.8740,0.8740
EURGBP,20250725,213000,0.8740,0.8740,0.8740,0.8740
EURGBP,20250725,213100,0.8740,0.8740,0.8740,0.8740
EURGBP,20250725,213200,0.8740,0.8740,0.8740,0.8740
EURGBP,20250725,213300,0.8740,0.8740,0.8740,0.8740
EURGBP,20250725,213400,0.8740,0.8740,0.8740,0.8740
EURGBP,20250725,213500,0.8740,0.8740,0.8740,0.8740
EURGBP,20250725,213600,0.8740,0.8740,0.8740,0.8740
EURGBP,20250725,213700,0.8740,0.8740,0.8739,0.8739
EURGBP,20250725,213800,0.8739,0.8739,0.8739,0.8739
EURGBP,20250725,213900,0.8739,0.8739,0.8739,0.8739
EURGBP,20250725,214000,0.8739,0.8739,0.8739,0.8739
EURGBP,20250725,214100,0.8739,0.8739,0.8739,0.8739
EURGBP,20250725,214200,0.8740,0.8740,0.8740,0.8740
EURGBP,20250725,214300,0.8739,0.8739,0.8739,0.8739
EURGBP,20250725,214400,0.8739,0.8740,0.8739,0.8740
EURGBP,20250725,214500,0.8740,0.8740,0.8740,0.8740
EURGBP,20250725,214600,0.8739,0.8740,0.8739,0.8740
EURGBP,20250725,214700,0.8740,0.8740,0.8740,0.8740
EURGBP,20250725,214800,0.8739,0.8740,0.8739,0.8739
EURGBP,20250725,214900,0.8739,0.8739,0.8739,0.8739
EURGBP,20250725,215000,0.8739,0.8739,0.8739,0.8739
EURGBP,20250725,215100,0.8740,0.8740,0.8740,0.8740
EURGBP,20250725,215200,0.8740,0.8740,0.8740,0.8740
EURGBP,20250725,215300,0.8740,0.8740,0.8740,0.8740
EURGBP,20250725,215400,0.8740,0.8740,0.8740,0.8740
EURGBP,20250725,215500,0.8740,0.8741,0.8740,0.8740
EURGBP,20250725,215600,0.8740,0.8740,0.8740,0.8740
EURGBP,20250725,215700,0.8739,0.8739,0.8739,0.8739
EURGBP,20250725,215800,0.8739,0.8739,0.8739,0.8739
EURGBP,20250725,215900,0.8739,0.8739,0.8738,0.8738
EURGBP,20250725,220000,0.8738,0.8738,0.8738,0.8738
EURGBP,20250725,220100,0.8737,0.8738,0.8737,0.8738
EURGBP,20250725,220200,0.8738,0.8738,0.8738,0.8738
EURGBP,20250725,220300,0.8738,0.8738,0.8738,0.8738
EURGBP,20250725,220400,0.8739,0.8739,0.8739,0.8739
EURGBP,20250725,220500,0.8739,0.8739,0.8738,0.8739
EURGBP,20250725,220600,0.8738,0.8738,0.8738,0.8738
EURGBP,20250725,220700,0.8738,0.8738,0.8738,0.8738
EURGBP,20250725,220800,0.8738,0.8738,0.8738,0.8738
EURGBP,20250725,220900,0.8738,0.8738,0.8738,0.8738
EURGBP,20250725,221000,0.8738,0.8738,0.8738,0.8738
EURGBP,20250725,221100,0.8738,0.8738,0.8737,0.8737
EURGBP,20250725,221200,0.8737,0.8737,0.8737,0.8737
EURGBP,20250725,221300,0.8737,0.8738,0.8737,0.8738
EURGBP,20250725,221400,0.8738,0.8738,0.8738,0.8738
EURGBP,20250725,221500,0.8738,0.8738,0.8738,0.8738
EURGBP,20250725,221600,0.8738,0.8738,0.8738,0.8738
EURGBP,20250725,221700,0.8738,0.8738,0.8738,0.8738
EURGBP,20250725,221800,0.8737,0.8737,0.8737,0.8737
EURGBP,20250725,221900,0.8737,0.8737,0.8737,0.8737
EURGBP,20250725,222000,0.8737,0.8737,0.8737,0.8737
EURGBP,20250725,222100,0.8737,0.8738,0.8737,0.8738
EURGBP,20250725,222200,0.8739,0.8739,0.8738,0.8738
EURGBP,20250725,222300,0.8738,0.8738,0.8738,0.8738
EURGBP,20250725,222400,0.8738,0.8738,0.8738,0.8738
EURGBP,20250725,222500,0.8738,0.8738,0.8738,0.8738
EURGBP,20250725,222600,0.8738,0.8738,0.8738,0.8738
EURGBP,20250725,222700,0.8738,0.8738,0.8738,0.8738
EURGBP,20250725,222800,0.8738,0.8738,0.8738,0.8738
EURGBP,20250725,222900,0.8739,0.8739,0.8738,0.8738
EURGBP,20250725,223000,0.8738,0.8738,0.8738,0.8738
EURGBP,20250725,223100,0.8738,0.8738,0.8738,0.8738
EURGBP,20250725,223200,0.8738,0.8738,0.8738,0.8738
EURGBP,20250725,223300,0.8738,0.8738,0.8738,0.8738
EURGBP,20250725,223400,0.8739,0.8739,0.8738,0.8739
EURGBP,20250725,223500,0.8739,0.8739,0.8739,0.8739
EURGBP,20250725,223600,0.8738,0.8738,0.8738,0.8738
EURGBP,20250725,223700,0.8738,0.8738,0.8738,0.8738
EURGBP,20250725,223800,0.8738,0.8739,0.8738,0.8739
EURGBP,20250725,223900,0.8739,0.8739,0.8738,0.8739
EURGBP,20250725,224000,0.8738,0.8739,0.8738,0.8739
EURGBP,20250725,224100,0.8740,0.8740,0.8740,0.8740
EURGBP,20250725,224200,0.8740,0.8740,0.8740,0.8740
EURGBP,20250725,224300,0.8740,0.8740,0.8739,0.8740
EURGBP,20250725,224400,0.8740,0.8740,0.8739,0.8739
EURGBP,20250725,224500,0.8740,0.8740,0.8740,0.8740
EURGBP,20250725,224600,0.8739,0.8739,0.8739,0.8739
EURGBP,20250725,224700,0.8739,0.8739,0.8739,0.8739
EURGBP,20250725,224800,0.8739,0.8739,0.8739,0.8739
EURGBP,20250725,224900,0.8739,0.8739,0.8738,0.8738
EURGBP,20250725,225000,0.8739,0.8739,0.8739,0.8739
EURGBP,20250725,225100,0.8739,0.8739,0.8739,0.8739
EURGBP,20250725,225200,0.8739,0.8739,0.8739,0.8739
EURGBP,20250725,225300,0.8739,0.8739,0.8739,0.8739
EURGBP,20250725,225400,0.8739,0.8739,0.8738,0.8739
EURGBP,20250725,225500,0.8739,0.8739,0.8739,0.8739
EURGBP,20250725,225600,0.8739,0.8739,0.8738,0.8738
EURGBP,20250725,225700,0.8739,0.8739,0.8737,0.8737
EURGBP,20250725,225800,0.8738,0.8738,0.8737,0.8737
EURGBP,20250725,225900,0.8736,0.8737,0.8733,0.8735
EURCHF,20250725,000100,0.9341,0.9344,0.9341,0.9343
EURCHF,20250725,000200,0.9344,0.9345,0.9344,0.9345
EURCHF,20250725,000300,0.9345,0.9345,0.9345,0.9345
EURCHF,20250725,000400,0.9346,0.9346,0.9346,0.9346
EURCHF,20250725,000500,0.9346,0.9346,0.9346,0.9346
EURCHF,20250725,000600,0.9346,0.9346,0.9346,0.9346
EURCHF,20250725,000700,0.9346,0.9346,0.9345,0.9345
EURCHF,20250725,000800,0.9344,0.9344,0.9344,0.9344
EURCHF,20250725,000900,0.9344,0.9344,0.9344,0.9344
EURCHF,20250725,001000,0.9344,0.9345,0.9344,0.9345
EURCHF,20250725,001100,0.9345,0.9345,0.9344,0.9344
EURCHF,20250725,001200,0.9345,0.9345,0.9345,0.9345
EURCHF,20250725,001300,0.9345,0.9345,0.9345,0.9345
EURCHF,20250725,001400,0.9345,0.9345,0.9344,0.9344
EURCHF,20250725,001500,0.9344,0.9344,0.9344,0.9344
EURCHF,20250725,001600,0.9344,0.9344,0.9344,0.9344
EURCHF,20250725,001700,0.9344,0.9344,0.9344,0.9344
EURCHF,20250725,001800,0.9344,0.9344,0.9344,0.9344
EURCHF,20250725,001900,0.9344,0.9344,0.9344,0.9344
EURCHF,20250725,002000,0.9344,0.9344,0.9344,0.9344
EURCHF,20250725,002100,0.9344,0.9344,0.9343,0.9343
EURCHF,20250725,002200,0.9343,0.9343,0.9343,0.9343
EURCHF,20250725,002300,0.9343,0.9343,0.9343,0.9343
EURCHF,20250725,002400,0.9343,0.9343,0.9343,0.9343
EURCHF,20250725,002500,0.9344,0.9344,0.9344,0.9344
EURCHF,20250725,002600,0.9344,0.9344,0.9344,0.9344
EURCHF,20250725,002700,0.9343,0.9343,0.9343,0.9343
EURCHF,20250725,002800,0.9343,0.9343,0.9343,0.9343
EURCHF,20250725,002900,0.9343,0.9343,0.9343,0.9343
EURCHF,20250725,003000,0.9343,0.9343,0.9343,0.9343
EURCHF,20250725,003100,0.9343,0.9343,0.9343,0.9343
EURCHF,20250725,003200,0.9343,0.9343,0.9343,0.9343
EURCHF,20250725,003300,0.9344,0.9344,0.9343,0.9343
EURCHF,20250725,003400,0.9343,0.9343,0.9343,0.9343
EURCHF,20250725,003500,0.9343,0.9343,0.9343,0.9343
EURCHF,20250725,003600,0.9343,0.9343,0.9343,0.9343
EURCHF,20250725,003700,0.9343,0.9343,0.9343,0.9343
EURCHF,20250725,003800,0.9343,0.9343,0.9343,0.9343
EURCHF,20250725,003900,0.9343,0.9343,0.9343,0.9343
EURCHF,20250725,004000,0.9343,0.9343,0.9343,0.9343
EURCHF,20250725,004100,0.9343,0.9343,0.9343,0.9343
EURCHF,20250725,004200,0.9343,0.9343,0.9343,0.9343
EURCHF,20250725,004300,0.9343,0.9343,0.9343,0.9343
EURCHF,20250725,004400,0.9343,0.9343,0.9343,0.9343
EURCHF,20250725,004500,0.9343,0.9344,0.9343,0.9344
EURCHF,20250725,004600,0.9344,0.9344,0.9344,0.9344
EURCHF,20250725,004700,0.9344,0.9344,0.9344,0.9344
EURCHF,20250725,004800,0.9344,0.9344,0.9344,0.9344
EURCHF,20250725,004900,0.9344,0.9344,0.9344,0.9344
EURCHF,20250725,005000,0.9344,0.9344,0.9344,0.9344
EURCHF,20250725,005100,0.9344,0.9345,0.9344,0.9345
EURCHF,20250725,005200,0.9345,0.9345,0.9345,0.9345
EURCHF,20250725,005300,0.9344,0.9344,0.9343,0.9343
EURCHF,20250725,005400,0.9343,0.9343,0.9343,0.9343
EURCHF,20250725,005500,0.9343,0.9343,0.9343,0.9343
EURCHF,20250725,005600,0.9344,0.9344,0.9344,0.9344
EURCHF,20250725,005700,0.9344,0.9344,0.9344,0.9344
EURCHF,20250725,005800,0.9344,0.9344,0.9344,0.9344
EURCHF,20250725,005900,0.9344,0.9344,0.9344,0.9344
EURCHF,20250725,010000,0.9344,0.9344,0.9344,0.9344
EURCHF,20250725,010100,0.9343,0.9343,0.9343,0.9343
EURCHF,20250725,010200,0.9343,0.9344,0.9343,0.9344
EURCHF,20250725,010300,0.9344,0.9344,0.9344,0.9344
EURCHF,20250725,010400,0.9345,0.9345,0.9345,0.9345
EURCHF,20250725,010500,0.9345,0.9345,0.9344,0.9344
EURCHF,20250725,010600,0.9344,0.9344,0.9344,0.9344
EURCHF,20250725,010700,0.9344,0.9344,0.9344,0.9344
EURCHF,20250725,010800,0.9344,0.9344,0.9344,0.9344
EURCHF,20250725,010900,0.9345,0.9345,0.9344,0.9344
EURCHF,20250725,011000,0.9344,0.9344,0.9344,0.9344
EURCHF,20250725,011100,0.9344,0.9344,0.9344,0.9344
EURCHF,20250725,011200,0.9344,0.9344,0.9344,0.9344
EURCHF,20250725,011300,0.9344,0.9344,0.9344,0.9344
EURCHF,20250725,011400,0.9343,0.9343,0.9343,0.9343
EURCHF,20250725,011500,0.9343,0.9344,0.9343,0.9344
EURCHF,20250725,011600,0.9343,0.9343,0.9343,0.9343
EURCHF,20250725,011700,0.9343,0.9344,0.9343,0.9344
EURCHF,20250725,011800,0.9344,0.9344,0.9344,0.9344
EURCHF,20250725,011900,0.9344,0.9344,0.9344,0.9344
EURCHF,20250725,012000,0.9343,0.9343,0.9343,0.9343
EURCHF,20250725,012100,0.9343,0.9343,0.9343,0.9343
EURCHF,20250725,012200,0.9343,0.9344,0.9343,0.9344
EURCHF,20250725,012300,0.9344,0.9344,0.9344,0.9344
EURCHF,20250725,012400,0.9344,0.9344,0.9344,0.9344
EURCHF,20250725,012500,0.9343,0.9343,0.9343,0.9343
EURCHF,20250725,012600,0.9343,0.9343,0.9343,0.9343
EURCHF,20250725,012700,0.9344,0.9344,0.9344,0.9344
EURCHF,20250725,012800,0.9344,0.9344,0.9344,0.9344
EURCHF,20250725,012900,0.9343,0.9343,0.9343,0.9343
EURCHF,20250725,013000,0.9343,0.9343,0.9342,0.9343
EURCHF,20250725,013100,0.9344,0.9344,0.9343,0.9343
EURCHF,20250725,013200,0.9343,0.9343,0.9343,0.9343
EURCHF,20250725,013300,0.9342,0.9344,0.9342,0.9344
EURCHF,20250725,013400,0.9343,0.9344,0.9343,0.9344
EURCHF,20250725,013500,0.9343,0.9343,0.9343,0.9343
EURCHF,20250725,013600,0.9343,0.9343,0.9343,0.9343
EURCHF,20250725,013700,0.9343,0.9344,0.9343,0.9344
EURCHF,20250725,013800,0.9344,0.9345,0.9344,0.9344
EURCHF,20250725,013900,0.9343,0.9344,0.9343,0.9343
EURCHF,20250725,014000,0.9343,0.9343,0.9343,0.9343
EURCHF,20250725,014100,0.9344,0.9344,0.9343,0.9344
EURCHF,20250725,014200,0.9344,0.9344,0.9344,0.9344
EURCHF,20250725,014300,0.9344,0.9344,0.9344,0.9344
EURCHF,20250725,014400,0.9344,0.9344,0.9344,0.9344
EURCHF,20250725,014500,0.9344,0.9344,0.9344,0.9344
EURCHF,20250725,014600,0.9344,0.9344,0.9344,0.9344
EURCHF,20250725,014700,0.9345,0.9345,0.9344,0.9344
EURCHF,20250725,014800,0.9344,0.9344,0.9343,0.9343
EURCHF,20250725,014900,0.9344,0.9344,0.9344,0.9344
EURCHF,20250725,015000,0.9344,0.9344,0.9344,0.9344
EURCHF,20250725,015100,0.9344,0.9344,0.9344,0.9344
EURCHF,20250725,015200,0.9344,0.9344,0.9344,0.9344
EURCHF,20250725,015300,0.9343,0.9343,0.9343,0.9343
EURCHF,20250725,015400,0.9343,0.9343,0.9342,0.9342
EURCHF,20250725,015500,0.9343,0.9343,0.9342,0.9342
EURCHF,20250725,015600,0.9342,0.9342,0.9342,0.9342
EURCHF,20250725,015700,0.9342,0.9342,0.9342,0.9342
EURCHF,20250725,015800,0.9342,0.9342,0.9342,0.9342
EURCHF,20250725,015900,0.9343,0.9343,0.9342,0.9342
EURCHF,20250725,020000,0.9342,0.9342,0.9342,0.9342
EURCHF,20250725,020100,0.9341,0.9343,0.9341,0.9343
EURCHF,20250725,020200,0.9342,0.9343,0.9342,0.9343
EURCHF,20250725,020300,0.9344,0.9344,0.9344,0.9344
EURCHF,20250725,020400,0.9344,0.9344,0.9344,0.9344
EURCHF,20250725,020500,0.9344,0.9344,0.9344,0.9344
EURCHF,20250725,020600,0.9344,0.9345,0.9344,0.9345
EURCHF,20250725,020700,0.9346,0.9346,0.9345,0.9346
EURCHF,20250725,020800,0.9347,0.9347,0.9346,0.9347
EURCHF,20250725,020900,0.9346,0.9347,0.9346,0.9346
EURCHF,20250725,021000,0.9346,0.9347,0.9346,0.9347
EURCHF,20250725,021100,0.9347,0.9347,0.9346,0.9346
EURCHF,20250725,021200,0.9347,0.9347,0.9347,0.9347
EURCHF,20250725,021300,0.9347,0.9347,0.9347,0.9347
EURCHF,20250725,021400,0.9347,0.9347,0.9346,0.9347
EURCHF,20250725,021500,0.9346,0.9346,0.9346,0.9346
EURCHF,20250725,021600,0.9346,0.9346,0.9346,0.9346
EURCHF,20250725,021700,0.9347,0.9347,0.9346,0.9346
EURCHF,20250725,021800,0.9346,0.9346,0.9346,0.9346
EURCHF,20250725,021900,0.9346,0.9346,0.9346,0.9346
EURCHF,20250725,022000,0.9345,0.9345,0.9345,0.9345
EURCHF,20250725,022100,0.9345,0.9346,0.9345,0.9345
EURCHF,20250725,022200,0.9346,0.9346,0.9345,0.9345
EURCHF,20250725,022300,0.9346,0.9346,0.9346,0.9346
EURCHF,20250725,022400,0.9345,0.9346,0.9345,0.9346
EURCHF,20250725,022500,0.9346,0.9346,0.9346,0.9346
EURCHF,20250725,022600,0.9346,0.9346,0.9346,0.9346
EURCHF,20250725,022700,0.9346,0.9346,0.9346,0.9346
EURCHF,20250725,022800,0.9346,0.9346,0.9346,0.9346
EURCHF,20250725,022900,0.9346,0.9346,0.9346,0.9346
EURCHF,20250725,023000,0.9346,0.9346,0.9346,0.9346
EURCHF,20250725,023100,0.9346,0.9346,0.9346,0.9346
EURCHF,20250725,023200,0.9346,0.9346,0.9346,0.9346
EURCHF,20250725,023300,0.9346,0.9346,0.9346,0.9346
EURCHF,20250725,023400,0.9346,0.9346,0.9346,0.9346
EURCHF,20250725,023500,0.9346,0.9347,0.9346,0.9346
EURCHF,20250725,023600,0.9346,0.9346,0.9346,0.9346
EURCHF,20250725,023700,0.9346,0.9346,0.9346,0.9346
EURCHF,20250725,023800,0.9346,0.9346,0.9346,0.9346
EURCHF,20250725,023900,0.9346,0.9346,0.9346,0.9346
EURCHF,20250725,024000,0.9345,0.9345,0.9345,0.9345
EURCHF,20250725,024100,0.9345,0.9345,0.9345,0.9345
EURCHF,20250725,024200,0.9345,0.9345,0.9345,0.9345
EURCHF,20250725,024300,0.9345,0.9346,0.9345,0.9346
EURCHF,20250725,024400,0.9346,0.9346,0.9346,0.9346
EURCHF,20250725,024500,0.9347,0.9347,0.9347,0.9347
EURCHF,20250725,024600,0.9346,0.9346,0.9346,0.9346
EURCHF,20250725,024700,0.9346,0.9347,0.9346,0.9346
EURCHF,20250725,024800,0.9347,0.9347,0.9346,0.9346
EURCHF,20250725,024900,0.9347,0.9347,0.9347,0.9347
EURCHF,20250725,025000,0.9347,0.9347,0.9347,0.9347
EURCHF,20250725,025100,0.9347,0.9348,0.9347,0.9348
EURCHF,20250725,025200,0.9348,0.9348,0.9348,0.9348
EURCHF,20250725,025300,0.9348,0.9348,0.9348,0.9348
EURCHF,20250725,025400,0.9349,0.9349,0.9348,0.9349
EURCHF,20250725,025500,0.9348,0.9348,0.9347,0.9347
EURCHF,20250725,025600,0.9348,0.9349,0.9348,0.9349
EURCHF,20250725,025700,0.9348,0.9348,0.9348,0.9348
EURCHF,20250725,025800,0.9348,0.9349,0.9348,0.9348
EURCHF,20250725,025900,0.9349,0.9349,0.9349,0.9349
EURCHF,20250725,030000,0.9349,0.9349,0.9349,0.9349
EURCHF,20250725,030100,0.9349,0.9349,0.9348,0.9348
EURCHF,20250725,030200,0.9349,0.9350,0.9349,0.9350
EURCHF,20250725,030300,0.9349,0.9349,0.9348,0.9348
EURCHF,20250725,030400,0.9348,0.9348,0.9348,0.9348
EURCHF,20250725,030500,0.9349,0.9349,0.9348,0.9348
EURCHF,20250725,030600,0.9348,0.9348,0.9348,0.9348
EURCHF,20250725,030700,0.9348,0.9348,0.9348,0.9348
EURCHF,20250725,030800,0.9348,0.9348,0.9348,0.9348
EURCHF,20250725,030900,0.9348,0.9349,0.9348,0.9349
EURCHF,20250725,031000,0.9349,0.9349,0.9349,0.9349
EURCHF,20250725,031100,0.9348,0.9348,0.9348,0.9348
EURCHF,20250725,031200,0.9348,0.9348,0.9348,0.9348
EURCHF,20250725,031300,0.9348,0.9348,0.9348,0.9348
EURCHF,20250725,031400,0.9348,0.9348,0.9347,0.9348
EURCHF,20250725,031500,0.9347,0.9348,0.9347,0.9348
EURCHF,20250725,031600,0.9348,0.9348,0.9348,0.9348
EURCHF,20250725,031700,0.9347,0.9347,0.9347,0.9347
EURCHF,20250725,031800,0.9348,0.9348,0.9348,0.9348
EURCHF,20250725,031900,0.9347,0.9348,0.9347,0.9348
EURCHF,20250725,032000,0.9348,0.9348,0.9348,0.9348
EURCHF,20250725,032100,0.9349,0.9349,0.9349,0.9349
EURCHF,20250725,032200,0.9349,0.9349,0.9348,0.9349
EURCHF,20250725,032300,0.9349,0.9349,0.9349,0.9349
EURCHF,20250725,032400,0.9348,0.9348,0.9348,0.9348
EURCHF,20250725,032500,0.9349,0.9349,0.9348,0.9349
EURCHF,20250725,032600,0.9348,0.9348,0.9348,0.9348
EURCHF,20250725,032700,0.9348,0.9348,0.9347,0.9348
EURCHF,20250725,032800,0.9347,0.9348,0.9347,0.9348
EURCHF,20250725,032900,0.9348,0.9348,0.9348,0.9348
EURCHF,20250725,033000,0.9348,0.9348,0.9348,0.9348
EURCHF,20250725,033100,0.9348,0.9348,0.9348,0.9348
EURCHF,20250725,033200,0.9348,0.9349,0.9348,0.9349
EURCHF,20250725,033300,0.9349,0.9349,0.9349,0.9349
EURCHF,20250725,033400,0.9349,0.9349,0.9349,0.9349
EURCHF,20250725,033500,0.9349,0.9349,0.9348,0.9348
EURCHF,20250725,033600,0.9349,0.9349,0.9349,0.9349
EURCHF,20250725,033700,0.9350,0.9350,0.9349,0.9349
EURCHF,20250725,033800,0.9349,0.9349,0.9349,0.9349
EURCHF,20250725,033900,0.9349,0.9349,0.9349,0.9349
EURCHF,20250725,034000,0.9349,0.9349,0.9349,0.9349
EURCHF,20250725,034100,0.9349,0.9349,0.9349,0.9349
EURCHF,20250725,034200,0.9350,0.9350,0.9350,0.9350
EURCHF,20250725,034300,0.9350,0.9351,0.9350,0.9350
EURCHF,20250725,034400,0.9350,0.9350,0.9350,0.9350
EURCHF,20250725,034500,0.9350,0.9351,0.9350,0.9351
EURCHF,20250725,034600,0.9351,0.9351,0.9351,0.9351
EURCHF,20250725,034700,0.9351,0.9351,0.9351,0.9351
EURCHF,20250725,034800,0.9351,0.9351,0.9351,0.9351
EURCHF,20250725,034900,0.9351,0.9351,0.9351,0.9351
EURCHF,20250725,035000,0.9351,0.9351,0.9351,0.9351
EURCHF,20250725,035100,0.9350,0.9350,0.9350,0.9350
EURCHF,20250725,035200,0.9351,0.9351,0.9350,0.9350
EURCHF,20250725,035300,0.9349,0.9351,0.9349,0.9351
EURCHF,20250725,035400,0.9350,0.9351,0.9350,0.9351
EURCHF,20250725,035500,0.9351,0.9351,0.9351,0.9351
EURCHF,20250725,035600,0.9350,0.9351,0.9350,0.9350
EURCHF,20250725,035700,0.9350,0.9350,0.9350,0.9350
EURCHF,20250725,035800,0.9350,0.9350,0.9350,0.9350
EURCHF,20250725,035900,0.9351,0.9351,0.9350,0.9350
EURCHF,20250725,040000,0.9351,0.9351,0.9350,0.9350
EURCHF,20250725,040100,0.9350,0.9350,0.9350,0.9350
EURCHF,20250725,040200,0.9350,0.9350,0.9350,0.9350
EURCHF,20250725,040300,0.9350,0.9351,0.9350,0.9351
EURCHF,20250725,040400,0.9350,0.9351,0.9350,0.9351
EURCHF,20250725,040500,0.9350,0.9350,0.9350,0.9350
EURCHF,20250725,040600,0.9351,0.9351,0.9350,0.9351
EURCHF,20250725,040700,0.9350,0.9351,0.9350,0.9351
EURCHF,20250725,040800,0.9351,0.9351,0.9351,0.9351
EURCHF,20250725,040900,0.9351,0.9351,0.9351,0.9351
EURCHF,20250725,041000,0.9351,0.9351,0.9351,0.9351
EURCHF,20250725,041100,0.9351,0.9351,0.9351,0.9351
EURCHF,20250725,041200,0.9351,0.9351,0.9351,0.9351
EURCHF,20250725,041300,0.9351,0.9351,0.9351,0.9351
EURCHF,20250725,041400,0.9351,0.9352,0.9351,0.9352
EURCHF,20250725,041500,0.9352,0.9352,0.9352,0.9352
EURCHF,20250725,041600,0.9350,0.9350,0.9350,0.9350
EURCHF,20250725,041700,0.9351,0.9351,0.9351,0.9351
EURCHF,20250725,041800,0.9351,0.9351,0.9351,0.9351
EURCHF,20250725,041900,0.9351,0.9351,0.9351,0.9351
EURCHF,20250725,042000,0.9351,0.9351,0.9351,0.9351
EURCHF,20250725,042100,0.9351,0.9351,0.9350,0.9351
EURCHF,20250725,042200,0.9351,0.9351,0.9351,0.9351
EURCHF,20250725,042300,0.9351,0.9351,0.9351,0.9351
EURCHF,20250725,042400,0.9351,0.9351,0.9351,0.9351
EURCHF,20250725,042500,0.9351,0.9351,0.9351,0.9351
EURCHF,20250725,042600,0.9351,0.9351,0.9351,0.9351
EURCHF,20250725,042700,0.9351,0.9351,0.9351,0.9351
EURCHF,20250725,042800,0.9351,0.9351,0.9351,0.9351
EURCHF,20250725,042900,0.9351,0.9351,0.9351,0.9351
EURCHF,20250725,043000,0.9350,0.9350,0.9350,0.9350
EURCHF,20250725,043100,0.9350,0.9350,0.9350,0.9350
EURCHF,20250725,043200,0.9350,0.9350,0.9350,0.9350
EURCHF,20250725,043300,0.9349,0.9349,0.9349,0.9349
EURCHF,20250725,043400,0.9349,0.9349,0.9349,0.9349
EURCHF,20250725,043500,0.9348,0.9349,0.9348,0.9349
EURCHF,20250725,043600,0.9348,0.9349,0.9348,0.9349
EURCHF,20250725,043700,0.9348,0.9348,0.9348,0.9348
EURCHF,20250725,043800,0.9348,0.9348,0.9348,0.9348
EURCHF,20250725,043900,0.9348,0.9348,0.9348,0.9348
EURCHF,20250725,044000,0.9348,0.9348,0.9348,0.9348
EURCHF,20250725,044100,0.9348,0.9348,0.9348,0.9348
EURCHF,20250725,044200,0.9348,0.9348,0.9348,0.9348
EURCHF,20250725,044300,0.9348,0.9348,0.9347,0.9347
EURCHF,20250725,044400,0.9347,0.9347,0.9347,0.9347
EURCHF,20250725,044500,0.9346,0.9346,0.9346,0.9346
EURCHF,20250725,044600,0.9346,0.9346,0.9346,0.9346
EURCHF,20250725,044700,0.9345,0.9345,0.9345,0.9345
EURCHF,20250725,044800,0.9345,0.9346,0.9345,0.9345
EURCHF,20250725,044900,0.9346,0.9346,0.9345,0.9346
EURCHF,20250725,045000,0.9346,0.9346,0.9346,0.9346
EURCHF,20250725,045100,0.9346,0.9346,0.9346,0.9346
EURCHF,20250725,045200,0.9346,0.9346,0.9346,0.9346
EURCHF,20250725,045300,0.9346,0.9346,0.9346,0.9346
EURCHF,20250725,045400,0.9347,0.9347,0.9347,0.9347
EURCHF,20250725,045500,0.9347,0.9347,0.9347,0.9347
EURCHF,20250725,045600,0.9346,0.9346,0.9346,0.9346
EURCHF,20250725,045700,0.9346,0.9347,0.9346,0.9347
EURCHF,20250725,045800,0.9347,0.9347,0.9346,0.9346
EURCHF,20250725,045900,0.9346,0.9346,0.9346,0.9346
EURCHF,20250725,050000,0.9346,0.9346,0.9346,0.9346
EURCHF,20250725,050100,0.9347,0.9347,0.9346,0.9347
EURCHF,20250725,050200,0.9347,0.9348,0.9347,0.9348
EURCHF,20250725,050300,0.9348,0.9348,0.9347,0.9347
EURCHF,20250725,050400,0.9347,0.9347,0.9347,0.9347
EURCHF,20250725,050500,0.9347,0.9347,0.9347,0.9347
EURCHF,20250725,050600,0.9348,0.9348,0.9348,0.9348
EURCHF,20250725,050700,0.9348,0.9348,0.9348,0.9348
EURCHF,20250725,050800,0.9348,0.9348,0.9347,0.9347
EURCHF,20250725,050900,0.9347,0.9347,0.9347,0.9347
EURCHF,20250725,051000,0.9347,0.9347,0.9347,0.9347
EURCHF,20250725,051100,0.9347,0.9347,0.9347,0.9347
EURCHF,20250725,051200,0.9347,0.9347,0.9347,0.9347
EURCHF,20250725,051300,0.9347,0.9347,0.9347,0.9347
EURCHF,20250725,051400,0.9347,0.9347,0.9346,0.9346
EURCHF,20250725,051500,0.9347,0.9347,0.9347,0.9347
EURCHF,20250725,051600,0.9347,0.9347,0.9347,0.9347
EURCHF,20250725,051700,0.9347,0.9347,0.9347,0.9347
EURCHF,20250725,051800,0.9347,0.9347,0.9347,0.9347
EURCHF,20250725,051900,0.9347,0.9347,0.9347,0.9347
EURCHF,20250725,052000,0.9347,0.9347,0.9347,0.9347
EURCHF,20250725,052100,0.9347,0.9347,0.9347,0.9347
EURCHF,20250725,052200,0.9347,0.9347,0.9347,0.9347
EURCHF,20250725,052300,0.9347,0.9347,0.9347,0.9347
EURCHF,20250725,052400,0.9346,0.9347,0.9346,0.9347
EURCHF,20250725,052500,0.9346,0.9346,0.9346,0.9346
EURCHF,20250725,052600,0.9346,0.9346,0.9345,0.9345
EURCHF,20250725,052700,0.9346,0.9346,0.9346,0.9346
EURCHF,20250725,052800,0.9345,0.9345,0.9345,0.9345
EURCHF,20250725,052900,0.9345,0.9346,0.9345,0.9346
EURCHF,20250725,053000,0.9346,0.9346,0.9346,0.9346
EURCHF,20250725,053100,0.9346,0.9346,0.9346,0.9346
EURCHF,20250725,053200,0.9347,0.9347,0.9347,0.9347
EURCHF,20250725,053300,0.9347,0.9347,0.9347,0.9347
EURCHF,20250725,053400,0.9347,0.9347,0.9347,0.9347
EURCHF,20250725,053500,0.9347,0.9347,0.9347,0.9347
EURCHF,20250725,053600,0.9346,0.9347,0.9346,0.9347
EURCHF,20250725,053700,0.9347,0.9347,0.9347,0.9347
EURCHF,20250725,053800,0.9346,0.9347,0.9346,0.9347
EURCHF,20250725,053900,0.9347,0.9347,0.9347,0.9347
EURCHF,20250725,054000,0.9347,0.9347,0.9347,0.9347
EURCHF,20250725,054100,0.9347,0.9347,0.9347,0.9347
EURCHF,20250725,054200,0.9347,0.9347,0.9347,0.9347
EURCHF,20250725,054300,0.9347,0.9347,0.9347,0.9347
EURCHF,20250725,054400,0.9347,0.9347,0.9347,0.9347
EURCHF,20250725,054500,0.9347,0.9347,0.9347,0.9347
EURCHF,20250725,054600,0.9347,0.9347,0.9346,0.9346
EURCHF,20250725,054700,0.9346,0.9346,0.9346,0.9346
EURCHF,20250725,054800,0.9347,0.9347,0.9347,0.9347
EURCHF,20250725,054900,0.9347,0.9347,0.9347,0.9347
EURCHF,20250725,055000,0.9347,0.9347,0.9347,0.9347
EURCHF,20250725,055100,0.9347,0.9347,0.9347,0.9347
EURCHF,20250725,055200,0.9347,0.9347,0.9347,0.9347
EURCHF,20250725,055300,0.9347,0.9347,0.9347,0.9347
EURCHF,20250725,055400,0.9347,0.9347,0.9347,0.9347
EURCHF,20250725,055500,0.9346,0.9346,0.9345,0.9345
EURCHF,20250725,055600,0.9345,0.9345,0.9345,0.9345
EURCHF,20250725,055700,0.9345,0.9345,0.9345,0.9345
EURCHF,20250725,055800,0.9345,0.9345,0.9345,0.9345
EURCHF,20250725,055900,0.9345,0.9345,0.9345,0.9345
EURCHF,20250725,060000,0.9346,0.9346,0.9346,0.9346
EURCHF,20250725,060100,0.9346,0.9346,0.9346,0.9346
EURCHF,20250725,060200,0.9346,0.9346,0.9346,0.9346
EURCHF,20250725,060300,0.9346,0.9346,0.9346,0.9346
EURCHF,20250725,060400,0.9347,0.9347,0.9347,0.9347
EURCHF,20250725,060500,0.9347,0.9347,0.9346,0.9347
EURCHF,20250725,060600,0.9346,0.9347,0.9346,0.9347
EURCHF,20250725,060700,0.9347,0.9347,0.9347,0.9347
EURCHF,20250725,060800,0.9347,0.9347,0.9346,0.9346
EURCHF,20250725,060900,0.9347,0.9347,0.9346,0.9346
EURCHF,20250725,061000,0.9347,0.9347,0.9347,0.9347
EURCHF,20250725,061100,0.9347,0.9347,0.9347,0.9347
EURCHF,20250725,061200,0.9347,0.9347,0.9347,0.9347
EURCHF,20250725,061300,0.9347,0.9347,0.9347,0.9347
EURCHF,20250725,061400,0.9347,0.9347,0.9347,0.9347
EURCHF,20250725,061500,0.9347,0.9347,0.9347,0.9347
EURCHF,20250725,061600,0.9347,0.9347,0.9346,0.9346
EURCHF,20250725,061700,0.9346,0.9346,0.9346,0.9346
EURCHF,20250725,061800,0.9346,0.9346,0.9345,0.9345
EURCHF,20250725,061900,0.9346,0.9346,0.9346,0.9346
EURCHF,20250725,062000,0.9346,0.9346,0.9346,0.9346
EURCHF,20250725,062100,0.9346,0.9346,0.9346,0.9346
EURCHF,20250725,062200,0.9346,0.9346,0.9346,0.9346
EURCHF,20250725,062300,0.9346,0.9346,0.9346,0.9346
EURCHF,20250725,062400,0.9346,0.9346,0.9346,0.9346
EURCHF,20250725,062500,0.9346,0.9346,0.9346,0.9346
EURCHF,20250725,062600,0.9346,0.9346,0.9346,0.9346
EURCHF,20250725,062700,0.9346,0.9346,0.9346,0.9346
EURCHF,20250725,062800,0.9346,0.9346,0.9346,0.9346
EURCHF,20250725,062900,0.9346,0.9346,0.9346,0.9346
EURCHF,20250725,063000,0.9346,0.9346,0.9346,0.9346
EURCHF,20250725,063100,0.9346,0.9346,0.9346,0.9346
EURCHF,20250725,063200,0.9346,0.9346,0.9346,0.9346
EURCHF,20250725,063300,0.9347,0.9347,0.9346,0.9346
EURCHF,20250725,063400,0.9346,0.9346,0.9345,0.9345
EURCHF,20250725,063500,0.9346,0.9346,0.9345,0.9345
EURCHF,20250725,063600,0.9346,0.9346,0.9345,0.9345
EURCHF,20250725,063700,0.9345,0.9346,0.9345,0.9346
EURCHF,20250725,063800,0.9345,0.9345,0.9345,0.9345
EURCHF,20250725,063900,0.9345,0.9345,0.9345,0.9345
EURCHF,20250725,064000,0.9345,0.9345,0.9345,0.9345
EURCHF,20250725,064100,0.9345,0.9345,0.9344,0.9344
EURCHF,20250725,064200,0.9345,0.9345,0.9345,0.9345
EURCHF,20250725,064300,0.9345,0.9345,0.9345,0.9345
EURCHF,20250725,064400,0.9345,0.9346,0.9345,0.9346
EURCHF,20250725,064500,0.9346,0.9346,0.9345,0.9346
EURCHF,20250725,064600,0.9346,0.9346,0.9346,0.9346
EURCHF,20250725,064700,0.9346,0.9346,0.9346,0.9346
EURCHF,20250725,064800,0.9345,0.9346,0.9345,0.9345
EURCHF,20250725,064900,0.9345,0.9345,0.9345,0.9345
EURCHF,20250725,065000,0.9345,0.9345,0.9345,0.9345
EURCHF,20250725,065100,0.9345,0.9345,0.9345,0.9345
EURCHF,20250725,065200,0.9346,0.9346,0.9345,0.9345
EURCHF,20250725,065300,0.9345,0.9345,0.9344,0.9344
EURCHF,20250725,065400,0.9345,0.9345,0.9345,0.9345
EURCHF,20250725,065500,0.9344,0.9344,0.9344,0.9344
EURCHF,20250725,065600,0.9344,0.9344,0.9344,0.9344
EURCHF,20250725,065700,0.9344,0.9344,0.9344,0.9344
EURCHF,20250725,065800,0.9344,0.9344,0.9344,0.9344
EURCHF,20250725,065900,0.9344,0.9344,0.9343,0.9343
EURCHF,20250725,070000,0.9343,0.9343,0.9343,0.9343
EURCHF,20250725,070100,0.9343,0.9344,0.9343,0.9344
EURCHF,20250725,070200,0.9344,0.9344,0.9343,0.9343
EURCHF,20250725,070300,0.9344,0.9344,0.9344,0.9344
EURCHF,20250725,070400,0.9344,0.9344,0.9344,0.9344
EURCHF,20250725,070500,0.9343,0.9344,0.9343,0.9344
EURCHF,20250725,070600,0.9344,0.9344,0.9344,0.9344
EURCHF,20250725,070700,0.9344,0.9344,0.9343,0.9343
EURCHF,20250725,070800,0.9344,0.9344,0.9344,0.9344
EURCHF,20250725,070900,0.9344,0.9344,0.9344,0.9344
EURCHF,20250725,071000,0.9345,0.9345,0.9344,0.9344
EURCHF,20250725,071100,0.9345,0.9345,0.9345,0.9345
EURCHF,20250725,071200,0.9345,0.9345,0.9345,0.9345
EURCHF,20250725,071300,0.9345,0.9346,0.9345,0.9345
EURCHF,20250725,071400,0.9345,0.9345,0.9345,0.9345
EURCHF,20250725,071500,0.9346,0.9346,0.9345,0.9345
EURCHF,20250725,071600,0.9345,0.9345,0.9345,0.9345
EURCHF,20250725,071700,0.9344,0.9344,0.9344,0.9344
EURCHF,20250725,071800,0.9344,0.9345,0.9344,0.9345
EURCHF,20250725,071900,0.9344,0.9344,0.9344,0.9344
EURCHF,20250725,072000,0.9344,0.9344,0.9344,0.9344
EURCHF,20250725,072100,0.9344,0.9344,0.9344,0.9344
EURCHF,20250725,072200,0.9343,0.9343,0.9343,0.9343
EURCHF,20250725,072300,0.9343,0.9344,0.9343,0.9343
EURCHF,20250725,072400,0.9343,0.9343,0.9343,0.9343
EURCHF,20250725,072500,0.9344,0.9344,0.9344,0.9344
EURCHF,20250725,072600,0.9345,0.9345,0.9345,0.9345
EURCHF,20250725,072700,0.9345,0.9345,0.9345,0.9345
EURCHF,20250725,072800,0.9345,0.9346,0.9345,0.9346
EURCHF,20250725,072900,0.9346,0.9346,0.9346,0.9346
EURCHF,20250725,073000,0.9346,0.9346,0.9346,0.9346
EURCHF,20250725,073100,0.9345,0.9345,0.9345,0.9345
EURCHF,20250725,073200,0.9345,0.9345,0.9345,0.9345
EURCHF,20250725,073300,0.9345,0.9345,0.9345,0.9345
EURCHF,20250725,073400,0.9345,0.9345,0.9344,0.9344
EURCHF,20250725,073500,0.9343,0.9343,0.9343,0.9343
EURCHF,20250725,073600,0.9343,0.9343,0.9342,0.9343
EURCHF,20250725,073700,0.9344,0.9344,0.9344,0.9344
EURCHF,20250725,073800,0.9344,0.9344,0.9344,0.9344
EURCHF,20250725,073900,0.9345,0.9345,0.9345,0.9345
EURCHF,20250725,074000,0.9345,0.9345,0.9344,0.9345
EURCHF,20250725,074100,0.9345,0.9345,0.9344,0.9344
EURCHF,20250725,074200,0.9345,0.9345,0.9344,0.9344
EURCHF,20250725,074300,0.9344,0.9345,0.9344,0.9345
EURCHF,20250725,074400,0.9345,0.9346,0.9345,0.9346
EURCHF,20250725,074500,0.9346,0.9346,0.9346,0.9346
EURCHF,20250725,074600,0.9345,0.9346,0.9345,0.9346
EURCHF,20250725,074700,0.9345,0.9345,0.9345,0.9345
EURCHF,20250725,074800,0.9345,0.9345,0.9344,0.9345
EURCHF,20250725,074900,0.9345,0.9345,0.9345,0.9345
EURCHF,20250725,075000,0.9346,0.9346,0.9346,0.9346
EURCHF,20250725,075100,0.9346,0.9346,0.9346,0.9346
EURCHF,20250725,075200,0.9345,0.9345,0.9345,0.9345
EURCHF,20250725,075300,0.9345,0.9345,0.9345,0.9345
EURCHF,20250725,075400,0.9346,0.9346,0.9345,0.9345
EURCHF,20250725,075500,0.9345,0.9345,0.9345,0.9345
EURCHF,20250725,075600,0.9346,0.9346,0.9342,0.9345
EURCHF,20250725,075700,0.9346,0.9347,0.9345,0.9347
EURCHF,20250725,075800,0.9346,0.9347,0.9345,0.9345
EURCHF,20250725,075900,0.9344,0.9344,0.9344,0.9344
EURCHF,20250725,080000,0.9345,0.9345,0.9345,0.9345
EURCHF,20250725,080100,0.9346,0.9346,0.9345,0.9346
EURCHF,20250725,080200,0.9345,0.9347,0.9345,0.9346
EURCHF,20250725,080300,0.9347,0.9347,0.9347,0.9347
EURCHF,20250725,080400,0.9347,0.9347,0.9346,0.9347
EURCHF,20250725,080500,0.9347,0.9347,0.9346,0.9346
EURCHF,20250725,080600,0.9347,0.9347,0.9347,0.9347
EURCHF,20250725,080700,0.9347,0.9347,0.9346,0.9346
EURCHF,20250725,080800,0.9346,0.9346,0.9345,0.9345
EURCHF,20250725,080900,0.9344,0.9345,0.9344,0.9345
EURCHF,20250725,081000,0.9345,0.9345,0.9345,0.9345
EURCHF,20250725,081100,0.9344,0.9344,0.9344,0.9344
EURCHF,20250725,081200,0.9344,0.9344,0.9344,0.9344
EURCHF,20250725,081300,0.9344,0.9344,0.9344,0.9344
EURCHF,20250725,081400,0.9345,0.9345,0.9345,0.9345
EURCHF,20250725,081500,0.9344,0.9344,0.9344,0.9344
EURCHF,20250725,081600,0.9344,0.9344,0.9344,0.9344
EURCHF,20250725,081700,0.9345,0.9345,0.9344,0.9344
EURCHF,20250725,081800,0.9345,0.9346,0.9345,0.9346
EURCHF,20250725,081900,0.9346,0.9346,0.9346,0.9346
EURCHF,20250725,082000,0.9346,0.9346,0.9346,0.9346
EURCHF,20250725,082100,0.9347,0.9347,0.9346,0.9346
EURCHF,20250725,082200,0.9347,0.9347,0.9346,0.9347
EURCHF,20250725,082300,0.9347,0.9348,0.9347,0.9348
EURCHF,20250725,082400,0.9347,0.9347,0.9346,0.9346
EURCHF,20250725,082500,0.9346,0.9346,0.9346,0.9346
EURCHF,20250725,082600,0.9346,0.9346,0.9346,0.9346
EURCHF,20250725,082700,0.9347,0.9347,0.9346,0.9347
EURCHF,20250725,082800,0.9346,0.9347,0.9346,0.9347
EURCHF,20250725,082900,0.9346,0.9347,0.9346,0.9346
EURCHF,20250725,083000,0.9347,0.9347,0.9346,0.9346
EURCHF,20250725,083100,0.9347,0.9347,0.9347,0.9347
EURCHF,20250725,083200,0.9347,0.9347,0.9347,0.9347
EURCHF,20250725,083300,0.9347,0.9347,0.9347,0.9347
EURCHF,20250725,083400,0.9347,0.9348,0.9347,0.9348
EURCHF,20250725,083500,0.9347,0.9347,0.9346,0.9347
EURCHF,20250725,083600,0.9348,0.9348,0.9347,0.9347
EURCHF,20250725,083700,0.9348,0.9348,0.9347,0.9347
EURCHF,20250725,083800,0.9347,0.9347,0.9346,0.9346
EURCHF,20250725,083900,0.9346,0.9346,0.9346,0.9346
EURCHF,20250725,084000,0.9346,0.9346,0.9346,0.9346
EURCHF,20250725,084100,0.9346,0.9346,0.9345,0.9345
EURCHF,20250725,084200,0.9346,0.9346,0.9346,0.9346
EURCHF,20250725,084300,0.9345,0.9345,0.9345,0.9345
EURCHF,20250725,084400,0.9345,0.9345,0.9343,0.9343
EURCHF,20250725,084500,0.9344,0.9344,0.9344,0.9344
EURCHF,20250725,084600,0.9343,0.9344,0.9343,0.9344
EURCHF,20250725,084700,0.9344,0.9344,0.9344,0.9344
EURCHF,20250725,084800,0.9344,0.9344,0.9344,0.9344
EURCHF,20250725,084900,0.9343,0.9344,0.9343,0.9344
EURCHF,20250725,085000,0.9343,0.9344,0.9343,0.9344
EURCHF,20250725,085100,0.9344,0.9344,0.9344,0.9344
EURCHF,20250725,085200,0.9344,0.9344,0.9344,0.9344
EURCHF,20250725,085300,0.9344,0.9345,0.9344,0.9344
EURCHF,20250725,085400,0.9345,0.9345,0.9344,0.9345
EURCHF,20250725,085500,0.9345,0.9345,0.9345,0.9345
EURCHF,20250725,085600,0.9345,0.9345,0.9345,0.9345
EURCHF,20250725,085700,0.9346,0.9346,0.9345,0.9345
EURCHF,20250725,085800,0.9345,0.9345,0.9344,0.9344
EURCHF,20250725,085900,0.9343,0.9344,0.9343,0.9343
EURCHF,20250725,090000,0.9344,0.9344,0.9343,0.9343
EURCHF,20250725,090100,0.9344,0.9344,0.9343,0.9344
EURCHF,20250725,090200,0.9344,0.9345,0.9344,0.9345
EURCHF,20250725,090300,0.9345,0.9345,0.9345,0.9345
EURCHF,20250725,090400,0.9345,0.9345,0.9345,0.9345
EURCHF,20250725,090500,0.9346,0.9346,0.9345,0.9346
EURCHF,20250725,090600,0.9347,0.9348,0.9347,0.9348
EURCHF,20250725,090700,0.9347,0.9347,0.9347,0.9347
EURCHF,20250725,090800,0.9346,0.9346,0.9345,0.9346
EURCHF,20250725,090900,0.9346,0.9346,0.9345,0.9345
EURCHF,20250725,091000,0.9346,0.9346,0.9346,0.9346
EURCHF,20250725,091100,0.9346,0.9346,0.9345,0.9346
EURCHF,20250725,091200,0.9347,0.9347,0.9346,0.9346
EURCHF,20250725,091300,0.9347,0.9347,0.9346,0.9346
EURCHF,20250725,091400,0.9345,0.9346,0.9345,0.9346
EURCHF,20250725,091500,0.9346,0.9346,0.9345,0.9346
EURCHF,20250725,091600,0.9345,0.9346,0.9345,0.9346
EURCHF,20250725,091700,0.9346,0.9346,0.9346,0.9346
EURCHF,20250725,091800,0.9345,0.9346,0.9345,0.9345
EURCHF,20250725,091900,0.9346,0.9347,0.9346,0.9347
EURCHF,20250725,092000,0.9346,0.9346,0.9346,0.9346
EURCHF,20250725,092100,0.9346,0.9346,0.9346,0.9346
EURCHF,20250725,092200,0.9346,0.9347,0.9346,0.9346
EURCHF,20250725,092300,0.9347,0.9347,0.9346,0.9346
EURCHF,20250725,092400,0.9347,0.9347,0.9346,0.9346
EURCHF,20250725,092500,0.9347,0.9347,0.9346,0.9347
EURCHF,20250725,092600,0.9346,0.9346,0.9346,0.9346
EURCHF,20250725,092700,0.9346,0.9346,0.9345,0.9346
EURCHF,20250725,092800,0.9345,0.9345,0.9345,0.9345
EURCHF,20250725,092900,0.9345,0.9345,0.9345,0.9345
EURCHF,20250725,093000,0.9345,0.9345,0.9345,0.9345
EURCHF,20250725,093100,0.9345,0.9346,0.9345,0.9346
EURCHF,20250725,093200,0.9346,0.9347,0.9346,0.9347
EURCHF,20250725,093300,0.9348,0.9348,0.9347,0.9347
EURCHF,20250725,093400,0.9348,0.9348,0.9348,0.9348
EURCHF,20250725,093500,0.9348,0.9349,0.9348,0.9349
EURCHF,20250725,093600,0.9349,0.9349,0.9349,0.9349
EURCHF,20250725,093700,0.9349,0.9349,0.9349,0.9349
EURCHF,20250725,093800,0.9348,0.9348,0.9348,0.9348
EURCHF,20250725,093900,0.9348,0.9349,0.9348,0.9349
EURCHF,20250725,094000,0.9348,0.9348,0.9347,0.9347
EURCHF,20250725,094100,0.9348,0.9348,0.9347,0.9348
EURCHF,20250725,094200,0.9349,0.9349,0.9348,0.9348
EURCHF,20250725,094300,0.9349,0.9349,0.9347,0.9347
EURCHF,20250725,094400,0.9347,0.9348,0.9347,0.9347
EURCHF,20250725,094500,0.9347,0.9347,0.9346,0.9346
EURCHF,20250725,094600,0.9347,0.9347,0.9345,0.9345
EURCHF,20250725,094700,0.9346,0.9347,0.9346,0.9347
EURCHF,20250725,094800,0.9348,0.9349,0.9348,0.9348
EURCHF,20250725,094900,0.9347,0.9349,0.9347,0.9349
EURCHF,20250725,095000,0.9348,0.9348,0.9348,0.9348
EURCHF,20250725,095100,0.9348,0.9348,0.9348,0.9348
EURCHF,20250725,095200,0.9348,0.9348,0.9346,0.9346
EURCHF,20250725,095300,0.9347,0.9347,0.9347,0.9347
EURCHF,20250725,095400,0.9348,0.9348,0.9347,0.9347
EURCHF,20250725,095500,0.9347,0.9348,0.9347,0.9347
EURCHF,20250725,095600,0.9347,0.9347,0.9347,0.9347
EURCHF,20250725,095700,0.9348,0.9348,0.9347,0.9348
EURCHF,20250725,095800,0.9347,0.9348,0.9347,0.9348
EURCHF,20250725,095900,0.9348,0.9348,0.9348,0.9348
EURCHF,20250725,100000,0.9348,0.9349,0.9348,0.9348
EURCHF,20250725,100100,0.9349,0.9349,0.9349,0.9349
EURCHF,20250725,100200,0.9350,0.9350,0.9349,0.9350
EURCHF,20250725,100300,0.9349,0.9350,0.9349,0.9350
EURCHF,20250725,100400,0.9351,0.9351,0.9350,0.9350
EURCHF,20250725,100500,0.9350,0.9351,0.9350,0.9351
EURCHF,20250725,100600,0.9350,0.9350,0.9349,0.9349
EURCHF,20250725,100700,0.9350,0.9351,0.9348,0.9348
EURCHF,20250725,100800,0.9349,0.9349,0.9349,0.9349
EURCHF,20250725,100900,0.9349,0.9350,0.9349,0.9350
EURCHF,20250725,101000,0.9349,0.9350,0.9348,0.9349
EURCHF,20250725,101100,0.9350,0.9350,0.9348,0.9348
EURCHF,20250725,101200,0.9347,0.9347,0.9347,0.9347
EURCHF,20250725,101300,0.9347,0.9347,0.9347,0.9347
EURCHF,20250725,101400,0.9347,0.9347,0.9347,0.9347
EURCHF,20250725,101500,0.9346,0.9346,0.9344,0.9345
EURCHF,20250725,101600,0.9345,0.9345,0.9345,0.9345
EURCHF,20250725,101700,0.9344,0.9345,0.9344,0.9344
EURCHF,20250725,101800,0.9345,0.9346,0.9345,0.9345
EURCHF,20250725,101900,0.9346,0.9346,0.9346,0.9346
EURCHF,20250725,102000,0.9346,0.9346,0.9346,0.9346
EURCHF,20250725,102100,0.9345,0.9346,0.9345,0.9346
EURCHF,20250725,102200,0.9346,0.9346,0.9345,0.9345
EURCHF,20250725,102300,0.9345,0.9346,0.9345,0.9346
EURCHF,20250725,102400,0.9345,0.9345,0.9345,0.9345
EURCHF,20250725,102500,0.9345,0.9345,0.9345,0.9345
EURCHF,20250725,102600,0.9345,0.9345,0.9345,0.9345
EURCHF,20250725,102700,0.9345,0.9345,0.9345,0.9345
EURCHF,20250725,102800,0.9346,0.9346,0.9346,0.9346
EURCHF,20250725,102900,0.9347,0.9347,0.9346,0.9346
EURCHF,20250725,103000,0.9346,0.9347,0.9346,0.9347
EURCHF,20250725,103100,0.9347,0.9348,0.9347,0.9348
EURCHF,20250725,103200,0.9348,0.9348,0.9348,0.9348
EURCHF,20250725,103300,0.9347,0.9347,0.9347,0.9347
EURCHF,20250725,103400,0.9346,0.9346,0.9346,0.9346
EURCHF,20250725,103500,0.9346,0.9346,0.9345,0.9345
EURCHF,20250725,103600,0.9346,0.9346,0.9345,0.9345
EURCHF,20250725,103700,0.9344,0.9345,0.9344,0.9345
EURCHF,20250725,103800,0.9344,0.9345,0.9344,0.9345
EURCHF,20250725,103900,0.9345,0.9345,0.9344,0.9344
EURCHF,20250725,104000,0.9345,0.9345,0.9344,0.9344
EURCHF,20250725,104100,0.9345,0.9345,0.9344,0.9344
EURCHF,20250725,104200,0.9343,0.9343,0.9343,0.9343
EURCHF,20250725,104300,0.9343,0.9343,0.9342,0.9343
EURCHF,20250725,104400,0.9342,0.9342,0.9342,0.9342
EURCHF,20250725,104500,0.9342,0.9343,0.9342,0.9343
EURCHF,20250725,104600,0.9342,0.9342,0.9342,0.9342
EURCHF,20250725,104700,0.9343,0.9343,0.9342,0.9342
EURCHF,20250725,104800,0.9343,0.9343,0.9343,0.9343
EURCHF,20250725,104900,0.9343,0.9343,0.9342,0.9342
EURCHF,20250725,105000,0.9343,0.9343,0.9342,0.9343
EURCHF,20250725,105100,0.9344,0.9345,0.9344,0.9345
EURCHF,20250725,105200,0.9344,0.9344,0.9344,0.9344
EURCHF,20250725,105300,0.9344,0.9344,0.9344,0.9344
EURCHF,20250725,105400,0.9344,0.9344,0.9344,0.9344
EURCHF,20250725,105500,0.9344,0.9345,0.9344,0.9345
EURCHF,20250725,105600,0.9345,0.9345,0.9345,0.9345
EURCHF,20250725,105700,0.9344,0.9344,0.9344,0.9344
EURCHF,20250725,105800,0.9344,0.9344,0.9344,0.9344
EURCHF,20250725,105900,0.9344,0.9344,0.9344,0.9344
EURCHF,20250725,110000,0.9344,0.9344,0.9344,0.9344
EURCHF,20250725,110100,0.9344,0.9344,0.9344,0.9344
EURCHF,20250725,110200,0.9345,0.9345,0.9344,0.9344
EURCHF,20250725,110300,0.9344,0.9344,0.9344,0.9344
EURCHF,20250725,110400,0.9344,0.9344,0.9343,0.9343
EURCHF,20250725,110500,0.9342,0.9343,0.9342,0.9343
EURCHF,20250725,110600,0.9344,0.9344,0.9344,0.9344
EURCHF,20250725,110700,0.9343,0.9346,0.9343,0.9345
EURCHF,20250725,110800,0.9346,0.9346,0.9345,0.9345
EURCHF,20250725,110900,0.9346,0.9346,0.9346,0.9346
EURCHF,20250725,111000,0.9346,0.9346,0.9344,0.9345
EURCHF,20250725,111100,0.9346,0.9347,0.9346,0.9347
EURCHF,20250725,111200,0.9348,0.9348,0.9348,0.9348
EURCHF,20250725,111300,0.9348,0.9349,0.9348,0.9349
EURCHF,20250725,111400,0.9348,0.9349,0.9348,0.9349
EURCHF,20250725,111500,0.9348,0.9348,0.9347,0.9348
EURCHF,20250725,111600,0.9349,0.9349,0.9349,0.9349
EURCHF,20250725,111700,0.9349,0.9349,0.9348,0.9348
EURCHF,20250725,111800,0.9347,0.9348,0.9347,0.9348
EURCHF,20250725,111900,0.9347,0.9348,0.9347,0.9348
EURCHF,20250725,112000,0.9347,0.9347,0.9347,0.9347
EURCHF,20250725,112100,0.9347,0.9347,0.9346,0.9347
EURCHF,20250725,112200,0.9347,0.9347,0.9347,0.9347
EURCHF,20250725,112300,0.9347,0.9347,0.9347,0.9347
EURCHF,20250725,112400,0.9347,0.9347,0.9346,0.9346
EURCHF,20250725,112500,0.9347,0.9347,0.9347,0.9347
EURCHF,20250725,112600,0.9347,0.9347,0.9347,0.9347
EURCHF,20250725,112700,0.9347,0.9347,0.9347,0.9347
EURCHF,20250725,112800,0.9347,0.9347,0.9346,0.9346
EURCHF,20250725,112900,0.9347,0.9347,0.9346,0.9346
EURCHF,20250725,113000,0.9347,0.9347,0.9347,0.9347
EURCHF,20250725,113100,0.9346,0.9347,0.9346,0.9347
EURCHF,20250725,113200,0.9347,0.9347,0.9346,0.9346
EURCHF,20250725,113300,0.9345,0.9346,0.9345,0.9346
EURCHF,20250725,113400,0.9347,0.9347,0.9345,0.9345
EURCHF,20250725,113500,0.9346,0.9346,0.9346,0.9346
EURCHF,20250725,113600,0.9346,0.9346,0.9345,0.9345
EURCHF,20250725,113700,0.9346,0.9346,0.9346,0.9346
EURCHF,20250725,113800,0.9346,0.9347,0.9346,0.9347
EURCHF,20250725,113900,0.9347,0.9347,0.9347,0.9347
EURCHF,20250725,114000,0.9346,0.9346,0.9346,0.9346
EURCHF,20250725,114100,0.9346,0.9346,0.9345,0.9345
EURCHF,20250725,114200,0.9345,0.9347,0.9345,0.9347
EURCHF,20250725,114300,0.9347,0.9347,0.9347,0.9347
EURCHF,20250725,114400,0.9347,0.9347,0.9347,0.9347
EURCHF,20250725,114500,0.9347,0.9347,0.9347,0.9347
EURCHF,20250725,114600,0.9347,0.9347,0.9347,0.9347
EURCHF,20250725,114700,0.9347,0.9347,0.9346,0.9346
EURCHF,20250725,114800,0.9346,0.9346,0.9346,0.9346
EURCHF,20250725,114900,0.9347,0.9347,0.9346,0.9346
EURCHF,20250725,115000,0.9346,0.9346,0.9346,0.9346
EURCHF,20250725,115100,0.9345,0.9345,0.9344,0.9345
EURCHF,20250725,115200,0.9344,0.9345,0.9344,0.9344
EURCHF,20250725,115300,0.9345,0.9345,0.9345,0.9345
EURCHF,20250725,115400,0.9345,0.9345,0.9344,0.9345
EURCHF,20250725,115500,0.9346,0.9346,0.9346,0.9346
EURCHF,20250725,115600,0.9347,0.9347,0.9346,0.9346
EURCHF,20250725,115700,0.9347,0.9347,0.9347,0.9347
EURCHF,20250725,115800,0.9348,0.9349,0.9348,0.9349
EURCHF,20250725,115900,0.9348,0.9348,0.9348,0.9348
EURCHF,20250725,120000,0.9348,0.9348,0.9347,0.9347
EURCHF,20250725,120100,0.9348,0.9348,0.9347,0.9348
EURCHF,20250725,120200,0.9347,0.9347,0.9347,0.9347
EURCHF,20250725,120300,0.9347,0.9347,0.9347,0.9347
EURCHF,20250725,120400,0.9346,0.9346,0.9346,0.9346
EURCHF,20250725,120500,0.9346,0.9346,0.9345,0.9346
EURCHF,20250725,120600,0.9345,0.9345,0.9345,0.9345
EURCHF,20250725,120700,0.9345,0.9345,0.9345,0.9345
EURCHF,20250725,120800,0.9345,0.9345,0.9345,0.9345
EURCHF,20250725,120900,0.9345,0.9346,0.9345,0.9346
EURCHF,20250725,121000,0.9346,0.9346,0.9346,0.9346
EURCHF,20250725,121100,0.9345,0.9346,0.9345,0.9346
EURCHF,20250725,121200,0.9345,0.9345,0.9344,0.9345
EURCHF,20250725,121300,0.9345,0.9345,0.9345,0.9345
EURCHF,20250725,121400,0.9345,0.9345,0.9345,0.9345
EURCHF,20250725,121500,0.9344,0.9345,0.9344,0.9345
EURCHF,20250725,121600,0.9344,0.9344,0.9344,0.9344
EURCHF,20250725,121700,0.9344,0.9344,0.9344,0.9344
EURCHF,20250725,121800,0.9344,0.9345,0.9344,0.9344
EURCHF,20250725,121900,0.9345,0.9345,0.9344,0.9344
EURCHF,20250725,122000,0.9343,0.9344,0.9343,0.9344
EURCHF,20250725,122100,0.9343,0.9343,0.9342,0.9342
EURCHF,20250725,122200,0.9343,0.9343,0.9342,0.9342
EURCHF,20250725,122300,0.9342,0.9343,0.9342,0.9342
EURCHF,20250725,122400,0.9342,0.9342,0.9342,0.9342
EURCHF,20250725,122500,0.9342,0.9342,0.9342,0.9342
EURCHF,20250725,122600,0.9342,0.9342,0.9342,0.9342
EURCHF,20250725,122700,0.9343,0.9344,0.9342,0.9342
EURCHF,20250725,122800,0.9341,0.9341,0.9341,0.9341
EURCHF,20250725,122900,0.9341,0.9341,0.9341,0.9341
EURCHF,20250725,123000,0.9340,0.9341,0.9340,0.9341
EURCHF,20250725,123100,0.9341,0.9341,0.9340,0.9340
EURCHF,20250725,123200,0.9339,0.9340,0.9339,0.9340
EURCHF,20250725,123300,0.9340,0.9341,0.9340,0.9340
EURCHF,20250725,123400,0.9340,0.9340,0.9340,0.9340
EURCHF,20250725,123500,0.9339,0.9341,0.9339,0.9341
EURCHF,20250725,123600,0.9340,0.9340,0.9340,0.9340
EURCHF,20250725,123700,0.9340,0.9340,0.9339,0.9339
EURCHF,20250725,123800,0.9339,0.9339,0.9339,0.9339
EURCHF,20250725,123900,0.9338,0.9338,0.9338,0.9338
EURCHF,20250725,124000,0.9338,0.9338,0.9338,0.9338
EURCHF,20250725,124100,0.9338,0.9339,0.9338,0.9339
EURCHF,20250725,124200,0.9339,0.9339,0.9339,0.9339
EURCHF,20250725,124300,0.9339,0.9340,0.9339,0.9339
EURCHF,20250725,124400,0.9340,0.9340,0.9340,0.9340
EURCHF,20250725,124500,0.9340,0.9340,0.9339,0.9339
EURCHF,20250725,124600,0.9339,0.9339,0.9339,0.9339
EURCHF,20250725,124700,0.9340,0.9340,0.9339,0.9340
EURCHF,20250725,124800,0.9341,0.9341,0.9341,0.9341
EURCHF,20250725,124900,0.9340,0.9341,0.9340,0.9340
EURCHF,20250725,125000,0.9340,0.9340,0.9340,0.9340
EURCHF,20250725,125100,0.9339,0.9339,0.9338,0.9339
EURCHF,20250725,125200,0.9338,0.9340,0.9338,0.9340
EURCHF,20250725,125300,0.9340,0.9340,0.9340,0.9340
EURCHF,20250725,125400,0.9340,0.9340,0.9340,0.9340
EURCHF,20250725,125500,0.9341,0.9341,0.9340,0.9340
EURCHF,20250725,125600,0.9341,0.9341,0.9341,0.9341
EURCHF,20250725,125700,0.9341,0.9341,0.9341,0.9341
EURCHF,20250725,125800,0.9341,0.9341,0.9341,0.9341
EURCHF,20250725,125900,0.9342,0.9343,0.9341,0.9343
EURCHF,20250725,130000,0.9343,0.9344,0.9343,0.9344
EURCHF,20250725,130100,0.9343,0.9344,0.9343,0.9343
EURCHF,20250725,130200,0.9342,0.9343,0.9342,0.9343
EURCHF,20250725,130300,0.9342,0.9342,0.9341,0.9342
EURCHF,20250725,130400,0.9342,0.9343,0.9342,0.9343
EURCHF,20250725,130500,0.9344,0.9344,0.9343,0.9343
EURCHF,20250725,130600,0.9343,0.9343,0.9342,0.9342
EURCHF,20250725,130700,0.9343,0.9344,0.9343,0.9343
EURCHF,20250725,130800,0.9344,0.9344,0.9344,0.9344
EURCHF,20250725,130900,0.9344,0.9344,0.9344,0.9344
EURCHF,20250725,131000,0.9344,0.9344,0.9343,0.9343
EURCHF,20250725,131100,0.9343,0.9343,0.9343,0.9343
EURCHF,20250725,131200,0.9342,0.9342,0.9341,0.9342
EURCHF,20250725,131300,0.9341,0.9341,0.9341,0.9341
EURCHF,20250725,131400,0.9341,0.9341,0.9341,0.9341
EURCHF,20250725,131500,0.9340,0.9341,0.9340,0.9341
EURCHF,20250725,131600,0.9340,0.9340,0.9339,0.9340
EURCHF,20250725,131700,0.9341,0.9341,0.9340,0.9340
EURCHF,20250725,131800,0.9340,0.9341,0.9340,0.9341
EURCHF,20250725,131900,0.9342,0.9342,0.9341,0.9342
EURCHF,20250725,132000,0.9341,0.9341,0.9340,0.9340
EURCHF,20250725,132100,0.9341,0.9341,0.9341,0.9341
EURCHF,20250725,132200,0.9341,0.9341,0.9340,0.9340
EURCHF,20250725,132300,0.9339,0.9340,0.9339,0.9339
EURCHF,20250725,132400,0.9338,0.9340,0.9338,0.9339
EURCHF,20250725,132500,0.9340,0.9340,0.9339,0.9339
EURCHF,20250725,132600,0.9340,0.9340,0.9340,0.9340
EURCHF,20250725,132700,0.9340,0.9340,0.9340,0.9340
EURCHF,20250725,132800,0.9339,0.9341,0.9339,0.9341
EURCHF,20250725,132900,0.9342,0.9342,0.9341,0.9341
EURCHF,20250725,133000,0.9340,0.9340,0.9338,0.9338
EURCHF,20250725,133100,0.9337,0.9338,0.9337,0.9338
EURCHF,20250725,133200,0.9338,0.9338,0.9338,0.9338
EURCHF,20250725,133300,0.9338,0.9338,0.9337,0.9337
EURCHF,20250725,133400,0.9336,0.9337,0.9336,0.9336
EURCHF,20250725,133500,0.9336,0.9336,0.9336,0.9336
EURCHF,20250725,133600,0.9336,0.9336,0.9336,0.9336
EURCHF,20250725,133700,0.9336,0.9336,0.9336,0.9336
EURCHF,20250725,133800,0.9336,0.9336,0.9334,0.9334
EURCHF,20250725,133900,0.9335,0.9335,0.9335,0.9335
EURCHF,20250725,134000,0.9335,0.9337,0.9335,0.9337
EURCHF,20250725,134100,0.9336,0.9336,0.9335,0.9335
EURCHF,20250725,134200,0.9335,0.9335,0.9335,0.9335
EURCHF,20250725,134300,0.9335,0.9335,0.9335,0.9335
EURCHF,20250725,134400,0.9335,0.9335,0.9334,0.9334
EURCHF,20250725,134500,0.9335,0.9335,0.9334,0.9334
EURCHF,20250725,134600,0.9333,0.9335,0.9333,0.9335
EURCHF,20250725,134700,0.9336,0.9336,0.9336,0.9336
EURCHF,20250725,134800,0.9335,0.9335,0.9335,0.9335
EURCHF,20250725,134900,0.9335,0.9336,0.9335,0.9336
EURCHF,20250725,135000,0.9336,0.9337,0.9336,0.9337
EURCHF,20250725,135100,0.9336,0.9337,0.9335,0.9335
EURCHF,20250725,135200,0.9336,0.9336,0.9336,0.9336
EURCHF,20250725,135300,0.9336,0.9337,0.9336,0.9337
EURCHF,20250725,135400,0.9338,0.9340,0.9338,0.9339
EURCHF,20250725,135500,0.9340,0.9340,0.9340,0.9340
EURCHF,20250725,135600,0.9339,0.9340,0.9339,0.9340
EURCHF,20250725,135700,0.9339,0.9339,0.9338,0.9339
EURCHF,20250725,135800,0.9340,0.9340,0.9339,0.9339
EURCHF,20250725,135900,0.9338,0.9339,0.9336,0.9336
EURCHF,20250725,140000,0.9337,0.9337,0.9337,0.9337
EURCHF,20250725,140100,0.9336,0.9337,0.9336,0.9337
EURCHF,20250725,140200,0.9337,0.9337,0.9336,0.9337
EURCHF,20250725,140300,0.9338,0.9338,0.9338,0.9338
EURCHF,20250725,140400,0.9337,0.9338,0.9337,0.9338
EURCHF,20250725,140500,0.9338,0.9339,0.9338,0.9339
EURCHF,20250725,140600,0.9339,0.9339,0.9339,0.9339
EURCHF,20250725,140700,0.9339,0.9339,0.9339,0.9339
EURCHF,20250725,140800,0.9339,0.9339,0.9339,0.9339
EURCHF,20250725,140900,0.9340,0.9340,0.9339,0.9340
EURCHF,20250725,141000,0.9339,0.9340,0.9339,0.9340
EURCHF,20250725,141100,0.9340,0.9340,0.9340,0.9340
EURCHF,20250725,141200,0.9340,0.9340,0.9340,0.9340
EURCHF,20250725,141300,0.9340,0.9340,0.9340,0.9340
EURCHF,20250725,141400,0.9341,0.9341,0.9340,0.9341
EURCHF,20250725,141500,0.9341,0.9341,0.9340,0.9340
EURCHF,20250725,141600,0.9341,0.9341,0.9341,0.9341
EURCHF,20250725,141700,0.9341,0.9341,0.9341,0.9341
EURCHF,20250725,141800,0.9341,0.9341,0.9341,0.9341
EURCHF,20250725,141900,0.9341,0.9341,0.9341,0.9341
EURCHF,20250725,142000,0.9341,0.9341,0.9341,0.9341
EURCHF,20250725,142100,0.9341,0.9341,0.9341,0.9341
EURCHF,20250725,142200,0.9341,0.9342,0.9341,0.9341
EURCHF,20250725,142300,0.9341,0.9341,0.9341,0.9341
EURCHF,20250725,142400,0.9341,0.9341,0.9341,0.9341
EURCHF,20250725,142500,0.9342,0.9342,0.9342,0.9342
EURCHF,20250725,142600,0.9342,0.9343,0.9342,0.9343
EURCHF,20250725,142700,0.9344,0.9345,0.9344,0.9345
EURCHF,20250725,142800,0.9346,0.9346,0.9346,0.9346
EURCHF,20250725,142900,0.9345,0.9345,0.9344,0.9344
EURCHF,20250725,143000,0.9344,0.9345,0.9344,0.9345
EURCHF,20250725,143100,0.9346,0.9346,0.9345,0.9345
EURCHF,20250725,143200,0.9345,0.9345,0.9344,0.9344
EURCHF,20250725,143300,0.9343,0.9344,0.9343,0.9343
EURCHF,20250725,143400,0.9343,0.9343,0.9343,0.9343
EURCHF,20250725,143500,0.9344,0.9344,0.9344,0.9344
EURCHF,20250725,143600,0.9343,0.9343,0.9342,0.9342
EURCHF,20250725,143700,0.9341,0.9341,0.9340,0.9340
EURCHF,20250725,143800,0.9339,0.9340,0.9339,0.9340
EURCHF,20250725,143900,0.9341,0.9342,0.9341,0.9342
EURCHF,20250725,144000,0.9342,0.9342,0.9342,0.9342
EURCHF,20250725,144100,0.9343,0.9343,0.9341,0.9341
EURCHF,20250725,144200,0.9341,0.9342,0.9341,0.9342
EURCHF,20250725,144300,0.9342,0.9342,0.9342,0.9342
EURCHF,20250725,144400,0.9341,0.9342,0.9341,0.9341
EURCHF,20250725,144500,0.9340,0.9340,0.9339,0.9339
EURCHF,20250725,144600,0.9338,0.9339,0.9338,0.9339
EURCHF,20250725,144700,0.9340,0.9340,0.9339,0.9340
EURCHF,20250725,144800,0.9339,0.9339,0.9339,0.9339
EURCHF,20250725,144900,0.9340,0.9340,0.9338,0.9338
EURCHF,20250725,145000,0.9337,0.9338,0.9337,0.9338
EURCHF,20250725,145100,0.9339,0.9340,0.9339,0.9339
EURCHF,20250725,145200,0.9339,0.9339,0.9339,0.9339
EURCHF,20250725,145300,0.9340,0.9340,0.9339,0.9339
EURCHF,20250725,145400,0.9340,0.9340,0.9339,0.9339
EURCHF,20250725,145500,0.9338,0.9339,0.9338,0.9339
EURCHF,20250725,145600,0.9339,0.9340,0.9339,0.9340
EURCHF,20250725,145700,0.9340,0.9340,0.9340,0.9340
EURCHF,20250725,145800,0.9339,0.9339,0.9338,0.9339
EURCHF,20250725,145900,0.9340,0.9340,0.9339,0.9339
EURCHF,20250725,150000,0.9340,0.9341,0.9340,0.9340
EURCHF,20250725,150100,0.9341,0.9341,0.9340,0.9340
EURCHF,20250725,150200,0.9339,0.9340,0.9339,0.9339
EURCHF,20250725,150300,0.9340,0.9340,0.9339,0.9339
EURCHF,20250725,150400,0.9340,0.9340,0.9340,0.9340
EURCHF,20250725,150500,0.9340,0.9340,0.9339,0.9339
EURCHF,20250725,150600,0.9340,0.9340,0.9332,0.9332
EURCHF,20250725,150700,0.9333,0.9335,0.9333,0.9335
EURCHF,20250725,150800,0.9336,0.9338,0.9334,0.9337
EURCHF,20250725,150900,0.9336,0.9337,0.9334,0.9335
EURCHF,20250725,151000,0.9336,0.9337,0.9335,0.9336
EURCHF,20250725,151100,0.9335,0.9337,0.9335,0.9335
EURCHF,20250725,151200,0.9336,0.9336,0.9334,0.9335
EURCHF,20250725,151300,0.9334,0.9335,0.9334,0.9334
EURCHF,20250725,151400,0.9335,0.9335,0.9334,0.9334
EURCHF,20250725,151500,0.9335,0.9335,0.9334,0.9335
EURCHF,20250725,151600,0.9334,0.9337,0.9334,0.9337
EURCHF,20250725,151700,0.9336,0.9338,0.9336,0.9337
EURCHF,20250725,151800,0.9338,0.9338,0.9336,0.9337
EURCHF,20250725,151900,0.9336,0.9337,0.9336,0.9336
EURCHF,20250725,152000,0.9337,0.9337,0.9336,0.9336
EURCHF,20250725,152100,0.9337,0.9337,0.9335,0.9336
EURCHF,20250725,152200,0.9337,0.9337,0.9335,0.9336
EURCHF,20250725,152300,0.9335,0.9338,0.9335,0.9337
EURCHF,20250725,152400,0.9338,0.9339,0.9337,0.9339
EURCHF,20250725,152500,0.9338,0.9338,0.9337,0.9337
EURCHF,20250725,152600,0.9336,0.9337,0.9336,0.9337
EURCHF,20250725,152700,0.9337,0.9337,0.9336,0.9336
EURCHF,20250725,152800,0.9337,0.9337,0.9337,0.9337
EURCHF,20250725,152900,0.9337,0.9337,0.9336,0.9336
EURCHF,20250725,153000,0.9337,0.9337,0.9336,0.9337
EURCHF,20250725,153100,0.9336,0.9338,0.9336,0.9338
EURCHF,20250725,153200,0.9339,0.9339,0.9338,0.9338
EURCHF,20250725,153300,0.9339,0.9339,0.9337,0.9338
EURCHF,20250725,153400,0.9339,0.9339,0.9337,0.9337
EURCHF,20250725,153500,0.9338,0.9339,0.9337,0.9339
EURCHF,20250725,153600,0.9338,0.9340,0.9338,0.9340
EURCHF,20250725,153700,0.9339,0.9339,0.9338,0.9338
EURCHF,20250725,153800,0.9339,0.9339,0.9339,0.9339
EURCHF,20250725,153900,0.9338,0.9339,0.9337,0.9338
EURCHF,20250725,154000,0.9339,0.9339,0.9339,0.9339
EURCHF,20250725,154100,0.9340,0.9340,0.9339,0.9339
EURCHF,20250725,154200,0.9340,0.9340,0.9339,0.9339
EURCHF,20250725,154300,0.9340,0.9340,0.9339,0.9339
EURCHF,20250725,154400,0.9338,0.9338,0.9337,0.9338
EURCHF,20250725,154500,0.9338,0.9339,0.9338,0.9339
EURCHF,20250725,154600,0.9340,0.9340,0.9339,0.9340
EURCHF,20250725,154700,0.9339,0.9340,0.9338,0.9340
EURCHF,20250725,154800,0.9339,0.9340,0.9339,0.9340
EURCHF,20250725,154900,0.9341,0.9341,0.9339,0.9339
EURCHF,20250725,155000,0.9340,0.9340,0.9339,0.9339
EURCHF,20250725,155100,0.9340,0.9340,0.9339,0.9340
EURCHF,20250725,155200,0.9339,0.9340,0.9339,0.9340
EURCHF,20250725,155300,0.9340,0.9340,0.9339,0.9339
EURCHF,20250725,155400,0.9340,0.9341,0.9340,0.9341
EURCHF,20250725,155500,0.9340,0.9340,0.9339,0.9339
EURCHF,20250725,155600,0.9340,0.9341,0.9339,0.9341
EURCHF,20250725,155700,0.9340,0.9341,0.9340,0.9340
EURCHF,20250725,155800,0.9339,0.9340,0.9339,0.9339
EURCHF,20250725,155900,0.9340,0.9341,0.9339,0.9340
EURCHF,20250725,160000,0.9339,0.9340,0.9339,0.9339
EURCHF,20250725,160100,0.9338,0.9339,0.9337,0.9338
EURCHF,20250725,160200,0.9339,0.9339,0.9337,0.9338
EURCHF,20250725,160300,0.9337,0.9337,0.9334,0.9334
EURCHF,20250725,160400,0.9335,0.9337,0.9334,0.9337
EURCHF,20250725,160500,0.9336,0.9336,0.9335,0.9336
EURCHF,20250725,160600,0.9337,0.9339,0.9337,0.9337
EURCHF,20250725,160700,0.9338,0.9340,0.9338,0.9340
EURCHF,20250725,160800,0.9339,0.9339,0.9337,0.9338
EURCHF,20250725,160900,0.9337,0.9338,0.9337,0.9338
EURCHF,20250725,161000,0.9339,0.9339,0.9339,0.9339
EURCHF,20250725,161100,0.9340,0.9340,0.9339,0.9340
EURCHF,20250725,161200,0.9341,0.9341,0.9340,0.9340
EURCHF,20250725,161300,0.9341,0.9341,0.9340,0.9340
EURCHF,20250725,161400,0.9340,0.9340,0.9339,0.9340
EURCHF,20250725,161500,0.9339,0.9340,0.9339,0.9339
EURCHF,20250725,161600,0.9340,0.9340,0.9340,0.9340
EURCHF,20250725,161700,0.9341,0.9341,0.9340,0.9341
EURCHF,20250725,161800,0.9342,0.9342,0.9341,0.9341
EURCHF,20250725,161900,0.9340,0.9341,0.9340,0.9341
EURCHF,20250725,162000,0.9341,0.9341,0.9340,0.9340
EURCHF,20250725,162100,0.9341,0.9341,0.9339,0.9340
EURCHF,20250725,162200,0.9339,0.9340,0.9339,0.9340
EURCHF,20250725,162300,0.9341,0.9341,0.9340,0.9341
EURCHF,20250725,162400,0.9341,0.9341,0.9341,0.9341
EURCHF,20250725,162500,0.9341,0.9341,0.9341,0.9341
EURCHF,20250725,162600,0.9340,0.9340,0.9340,0.9340
EURCHF,20250725,162700,0.9340,0.9340,0.9340,0.9340
EURCHF,20250725,162800,0.9340,0.9341,0.9340,0.9341
EURCHF,20250725,162900,0.9341,0.9341,0.9341,0.9341
EURCHF,20250725,163000,0.9340,0.9341,0.9340,0.9341
EURCHF,20250725,163100,0.9341,0.9341,0.9341,0.9341
EURCHF,20250725,163200,0.9341,0.9341,0.9341,0.9341
EURCHF,20250725,163300,0.9341,0.9341,0.9341,0.9341
EURCHF,20250725,163400,0.9340,0.9341,0.9340,0.9340
EURCHF,20250725,163500,0.9341,0.9342,0.9341,0.9341
EURCHF,20250725,163600,0.9342,0.9343,0.9342,0.9342
EURCHF,20250725,163700,0.9343,0.9344,0.9343,0.9344
EURCHF,20250725,163800,0.9343,0.9343,0.9342,0.9342
EURCHF,20250725,163900,0.9343,0.9343,0.9343,0.9343
EURCHF,20250725,164000,0.9343,0.9344,0.9343,0.9344
EURCHF,20250725,164100,0.9344,0.9344,0.9343,0.9344
EURCHF,20250725,164200,0.9343,0.9344,0.9343,0.9344
EURCHF,20250725,164300,0.9345,0.9346,0.9345,0.9346
EURCHF,20250725,164400,0.9345,0.9345,0.9343,0.9344
EURCHF,20250725,164500,0.9345,0.9345,0.9343,0.9343
EURCHF,20250725,164600,0.9344,0.9344,0.9344,0.9344
EURCHF,20250725,164700,0.9343,0.9344,0.9343,0.9344
EURCHF,20250725,164800,0.9343,0.9344,0.9343,0.9344
EURCHF,20250725,164900,0.9343,0.9344,0.9343,0.9344
EURCHF,20250725,165000,0.9344,0.9344,0.9344,0.9344
EURCHF,20250725,165100,0.9344,0.9344,0.9344,0.9344
EURCHF,20250725,165200,0.9344,0.9344,0.9344,0.9344
EURCHF,20250725,165300,0.9344,0.9344,0.9344,0.9344
EURCHF,20250725,165400,0.9343,0.9344,0.9343,0.9344
EURCHF,20250725,165500,0.9343,0.9343,0.9343,0.9343
EURCHF,20250725,165600,0.9343,0.9343,0.9342,0.9343
EURCHF,20250725,165700,0.9343,0.9343,0.9342,0.9342
EURCHF,20250725,165800,0.9343,0.9343,0.9341,0.9341
EURCHF,20250725,165900,0.9342,0.9342,0.9342,0.9342
EURCHF,20250725,170000,0.9343,0.9343,0.9342,0.9342
EURCHF,20250725,170100,0.9343,0.9343,0.9341,0.9341
EURCHF,20250725,170200,0.9342,0.9342,0.9342,0.9342
EURCHF,20250725,170300,0.9342,0.9342,0.9341,0.9341
EURCHF,20250725,170400,0.9342,0.9342,0.9342,0.9342
EURCHF,20250725,170500,0.9342,0.9342,0.9341,0.9341
EURCHF,20250725,170600,0.9341,0.9341,0.9341,0.9341
EURCHF,20250725,170700,0.9342,0.9343,0.9342,0.9343
EURCHF,20250725,170800,0.9344,0.9345,0.9343,0.9345
EURCHF,20250725,170900,0.9345,0.9345,0.9345,0.9345
EURCHF,20250725,171000,0.9344,0.9345,0.9344,0.9345
EURCHF,20250725,171100,0.9345,0.9345,0.9345,0.9345
EURCHF,20250725,171200,0.9345,0.9345,0.9345,0.9345
EURCHF,20250725,171300,0.9345,0.9345,0.9344,0.9345
EURCHF,20250725,171400,0.9346,0.9346,0.9345,0.9345
EURCHF,20250725,171500,0.9346,0.9347,0.9345,0.9346
EURCHF,20250725,171600,0.9347,0.9347,0.9346,0.9346
EURCHF,20250725,171700,0.9347,0.9347,0.9346,0.9346
EURCHF,20250725,171800,0.9347,0.9347,0.9346,0.9346
EURCHF,20250725,171900,0.9346,0.9346,0.9345,0.9345
EURCHF,20250725,172000,0.9346,0.9346,0.9345,0.9345
EURCHF,20250725,172100,0.9346,0.9346,0.9345,0.9345
EURCHF,20250725,172200,0.9346,0.9346,0.9344,0.9344
EURCHF,20250725,172300,0.9344,0.9344,0.9344,0.9344
EURCHF,20250725,172400,0.9344,0.9344,0.9343,0.9343
EURCHF,20250725,172500,0.9344,0.9344,0.9344,0.9344
EURCHF,20250725,172600,0.9343,0.9345,0.9343,0.9344
EURCHF,20250725,172700,0.9345,0.9345,0.9344,0.9344
EURCHF,20250725,172800,0.9344,0.9344,0.9342,0.9343
EURCHF,20250725,172900,0.9342,0.9343,0.9342,0.9343
EURCHF,20250725,173000,0.9344,0.9344,0.9343,0.9344
EURCHF,20250725,173100,0.9343,0.9343,0.9342,0.9343
EURCHF,20250725,173200,0.9342,0.9343,0.9342,0.9342
EURCHF,20250725,173300,0.9342,0.9343,0.9342,0.9343
EURCHF,20250725,173400,0.9343,0.9343,0.9343,0.9343
EURCHF,20250725,173500,0.9342,0.9342,0.9342,0.9342
EURCHF,20250725,173600,0.9342,0.9342,0.9341,0.9341
EURCHF,20250725,173700,0.9340,0.9340,0.9340,0.9340
EURCHF,20250725,173800,0.9341,0.9341,0.9341,0.9341
EURCHF,20250725,173900,0.9341,0.9341,0.9340,0.9340
EURCHF,20250725,174000,0.9340,0.9340,0.9340,0.9340
EURCHF,20250725,174100,0.9339,0.9340,0.9339,0.9339
EURCHF,20250725,174200,0.9340,0.9341,0.9340,0.9341
EURCHF,20250725,174300,0.9341,0.9341,0.9341,0.9341
EURCHF,20250725,174400,0.9341,0.9341,0.9340,0.9340
EURCHF,20250725,174500,0.9339,0.9339,0.9339,0.9339
EURCHF,20250725,174600,0.9339,0.9339,0.9339,0.9339
EURCHF,20250725,174700,0.9339,0.9339,0.9339,0.9339
EURCHF,20250725,174800,0.9339,0.9339,0.9337,0.9338
EURCHF,20250725,174900,0.9339,0.9339,0.9339,0.9339
EURCHF,20250725,175000,0.9339,0.9340,0.9339,0.9340
EURCHF,20250725,175100,0.9340,0.9340,0.9340,0.9340
EURCHF,20250725,175200,0.9339,0.9340,0.9339,0.9340
EURCHF,20250725,175300,0.9339,0.9339,0.9339,0.9339
EURCHF,20250725,175400,0.9339,0.9340,0.9339,0.9340
EURCHF,20250725,175500,0.9340,0.9340,0.9339,0.9339
EURCHF,20250725,175600,0.9340,0.9340,0.9340,0.9340
EURCHF,20250725,175700,0.9340,0.9340,0.9339,0.9340
EURCHF,20250725,175800,0.9339,0.9339,0.9338,0.9339
EURCHF,20250725,175900,0.9340,0.9340,0.9339,0.9339
EURCHF,20250725,180000,0.9340,0.9340,0.9339,0.9340
EURCHF,20250725,180100,0.9341,0.9341,0.9340,0.9341
EURCHF,20250725,180200,0.9341,0.9341,0.9340,0.9340
EURCHF,20250725,180300,0.9341,0.9341,0.9340,0.9340
EURCHF,20250725,180400,0.9339,0.9339,0.9339,0.9339
EURCHF,20250725,180500,0.9338,0.9339,0.9338,0.9339
EURCHF,20250725,180600,0.9338,0.9338,0.9338,0.9338
EURCHF,20250725,180700,0.9339,0.9339,0.9338,0.9338
EURCHF,20250725,180800,0.9338,0.9338,0.9337,0.9337
EURCHF,20250725,180900,0.9338,0.9338,0.9338,0.9338
EURCHF,20250725,181000,0.9338,0.9338,0.9338,0.9338
EURCHF,20250725,181100,0.9338,0.9338,0.9337,0.9338
EURCHF,20250725,181200,0.9337,0.9338,0.9337,0.9338
EURCHF,20250725,181300,0.9338,0.9340,0.9338,0.9340
EURCHF,20250725,181400,0.9339,0.9339,0.9338,0.9339
EURCHF,20250725,181500,0.9338,0.9338,0.9338,0.9338
EURCHF,20250725,181600,0.9338,0.9338,0.9338,0.9338
EURCHF,20250725,181700,0.9338,0.9338,0.9338,0.9338
EURCHF,20250725,181800,0.9337,0.9338,0.9337,0.9338
EURCHF,20250725,181900,0.9337,0.9337,0.9337,0.9337
EURCHF,20250725,182000,0.9337,0.9337,0.9337,0.9337
EURCHF,20250725,182100,0.9336,0.9336,0.9335,0.9336
EURCHF,20250725,182200,0.9336,0.9336,0.9335,0.9335
EURCHF,20250725,182300,0.9335,0.9335,0.9335,0.9335
EURCHF,20250725,182400,0.9334,0.9335,0.9334,0.9334
EURCHF,20250725,182500,0.9335,0.9335,0.9334,0.9335
EURCHF,20250725,182600,0.9334,0.9334,0.9334,0.9334
EURCHF,20250725,182700,0.9334,0.9334,0.9334,0.9334
EURCHF,20250725,182800,0.9334,0.9335,0.9334,0.9334
EURCHF,20250725,182900,0.9333,0.9334,0.9333,0.9333
EURCHF,20250725,183000,0.9334,0.9334,0.9334,0.9334
EURCHF,20250725,183100,0.9334,0.9334,0.9334,0.9334
EURCHF,20250725,183200,0.9334,0.9334,0.9333,0.9333
EURCHF,20250725,183300,0.9333,0.9333,0.9333,0.9333
EURCHF,20250725,183400,0.9334,0.9334,0.9333,0.9333
EURCHF,20250725,183500,0.9334,0.9334,0.9334,0.9334
EURCHF,20250725,183600,0.9333,0.9333,0.9333,0.9333
EURCHF,20250725,183700,0.9333,0.9334,0.9333,0.9333
EURCHF,20250725,183800,0.9333,0.9333,0.9333,0.9333
EURCHF,20250725,183900,0.9334,0.9334,0.9333,0.9333
EURCHF,20250725,184000,0.9333,0.9333,0.9333,0.9333
EURCHF,20250725,184100,0.9333,0.9333,0.9333,0.9333
EURCHF,20250725,184200,0.9333,0.9333,0.9333,0.9333
EURCHF,20250725,184300,0.9334,0.9334,0.9332,0.9332
EURCHF,20250725,184400,0.9332,0.9333,0.9332,0.9333
EURCHF,20250725,184500,0.9332,0.9332,0.9331,0.9331
EURCHF,20250725,184600,0.9331,0.9332,0.9331,0.9331
EURCHF,20250725,184700,0.9330,0.9331,0.9330,0.9331
EURCHF,20250725,184800,0.9331,0.9331,0.9331,0.9331
EURCHF,20250725,184900,0.9332,0.9332,0.9332,0.9332
EURCHF,20250725,185000,0.9332,0.9332,0.9332,0.9332
EURCHF,20250725,185100,0.9331,0.9331,0.9331,0.9331
EURCHF,20250725,185200,0.9331,0.9331,0.9331,0.9331
EURCHF,20250725,185300,0.9331,0.9331,0.9330,0.9330
EURCHF,20250725,185400,0.9330,0.9330,0.9330,0.9330
EURCHF,20250725,185500,0.9330,0.9330,0.9330,0.9330
EURCHF,20250725,185600,0.9329,0.9329,0.9329,0.9329
EURCHF,20250725,185700,0.9329,0.9329,0.9328,0.9328
EURCHF,20250725,185800,0.9329,0.9329,0.9328,0.9328
EURCHF,20250725,185900,0.9328,0.9328,0.9328,0.9328
EURCHF,20250725,190000,0.9328,0.9328,0.9328,0.9328
EURCHF,20250725,190100,0.9327,0.9328,0.9327,0.9328
EURCHF,20250725,190200,0.9328,0.9328,0.9327,0.9328
EURCHF,20250725,190300,0.9328,0.9328,0.9328,0.9328
EURCHF,20250725,190400,0.9328,0.9328,0.9328,0.9328
EURCHF,20250725,190500,0.9329,0.9329,0.9329,0.9329
EURCHF,20250725,190600,0.9328,0.9328,0.9327,0.9327
EURCHF,20250725,190700,0.9326,0.9326,0.9326,0.9326
EURCHF,20250725,190800,0.9326,0.9327,0.9326,0.9327
EURCHF,20250725,190900,0.9327,0.9327,0.9327,0.9327
EURCHF,20250725,191000,0.9327,0.9327,0.9327,0.9327
EURCHF,20250725,191100,0.9327,0.9329,0.9327,0.9329
EURCHF,20250725,191200,0.9329,0.9329,0.9329,0.9329
EURCHF,20250725,191300,0.9329,0.9329,0.9329,0.9329
EURCHF,20250725,191400,0.9330,0.9330,0.9330,0.9330
EURCHF,20250725,191500,0.9330,0.9330,0.9329,0.9329
EURCHF,20250725,191600,0.9329,0.9329,0.9329,0.9329
EURCHF,20250725,191700,0.9329,0.9329,0.9329,0.9329
EURCHF,20250725,191800,0.9329,0.9329,0.9329,0.9329
EURCHF,20250725,191900,0.9329,0.9329,0.9329,0.9329
EURCHF,20250725,192000,0.9329,0.9329,0.9329,0.9329
EURCHF,20250725,192100,0.9329,0.9330,0.9329,0.9330
EURCHF,20250725,192200,0.9330,0.9331,0.9330,0.9331
EURCHF,20250725,192300,0.9330,0.9330,0.9330,0.9330
EURCHF,20250725,192400,0.9330,0.9330,0.9330,0.9330
EURCHF,20250725,192500,0.9330,0.9330,0.9330,0.9330
EURCHF,20250725,192600,0.9331,0.9331,0.9330,0.9330
EURCHF,20250725,192700,0.9330,0.9330,0.9330,0.9330
EURCHF,20250725,192800,0.9330,0.9330,0.9330,0.9330
EURCHF,20250725,192900,0.9331,0.9331,0.9331,0.9331
EURCHF,20250725,193000,0.9331,0.9331,0.9331,0.9331
EURCHF,20250725,193100,0.9332,0.9332,0.9332,0.9332
EURCHF,20250725,193200,0.9332,0.9332,0.9332,0.9332
EURCHF,20250725,193300,0.9332,0.9332,0.9332,0.9332
EURCHF,20250725,193400,0.9332,0.9332,0.9332,0.9332
EURCHF,20250725,193500,0.9332,0.9332,0.9331,0.9331
EURCHF,20250725,193600,0.9332,0.9332,0.9331,0.9332
EURCHF,20250725,193700,0.9331,0.9332,0.9331,0.9332
EURCHF,20250725,193800,0.9332,0.9332,0.9332,0.9332
EURCHF,20250725,193900,0.9332,0.9333,0.9332,0.9332
EURCHF,20250725,194000,0.9333,0.9333,0.9332,0.9332
EURCHF,20250725,194100,0.9331,0.9331,0.9331,0.9331
EURCHF,20250725,194200,0.9332,0.9332,0.9332,0.9332
EURCHF,20250725,194300,0.9331,0.9331,0.9331,0.9331
EURCHF,20250725,194400,0.9331,0.9331,0.9331,0.9331
EURCHF,20250725,194500,0.9332,0.9332,0.9332,0.9332
EURCHF,20250725,194600,0.9332,0.9332,0.9332,0.9332
EURCHF,20250725,194700,0.9332,0.9332,0.9332,0.9332
EURCHF,20250725,194800,0.9332,0.9332,0.9332,0.9332
EURCHF,20250725,194900,0.9332,0.9332,0.9332,0.9332
EURCHF,20250725,195000,0.9332,0.9332,0.9332,0.9332
EURCHF,20250725,195100,0.9332,0.9332,0.9331,0.9331
EURCHF,20250725,195200,0.9330,0.9330,0.9330,0.9330
EURCHF,20250725,195300,0.9330,0.9330,0.9330,0.9330
EURCHF,20250725,195400,0.9330,0.9330,0.9330,0.9330
EURCHF,20250725,195500,0.9330,0.9330,0.9330,0.9330
EURCHF,20250725,195600,0.9330,0.9330,0.9330,0.9330
EURCHF,20250725,195700,0.9330,0.9330,0.9330,0.9330
EURCHF,20250725,195800,0.9330,0.9330,0.9329,0.9329
EURCHF,20250725,195900,0.9329,0.9330,0.9329,0.9330
EURCHF,20250725,200000,0.9329,0.9330,0.9329,0.9330
EURCHF,20250725,200100,0.9330,0.9330,0.9330,0.9330
EURCHF,20250725,200200,0.9330,0.9330,0.9330,0.9330
EURCHF,20250725,200300,0.9331,0.9331,0.9331,0.9331
EURCHF,20250725,200400,0.9331,0.9331,0.9330,0.9330
EURCHF,20250725,200500,0.9331,0.9331,0.9330,0.9330
EURCHF,20250725,200600,0.9330,0.9330,0.9330,0.9330
EURCHF,20250725,200700,0.9331,0.9331,0.9330,0.9330
EURCHF,20250725,200800,0.9330,0.9330,0.9330,0.9330
EURCHF,20250725,200900,0.9330,0.9331,0.9330,0.9331
EURCHF,20250725,201000,0.9331,0.9331,0.9331,0.9331
EURCHF,20250725,201100,0.9331,0.9331,0.9331,0.9331
EURCHF,20250725,201200,0.9332,0.9332,0.9331,0.9331
EURCHF,20250725,201300,0.9331,0.9331,0.9331,0.9331
EURCHF,20250725,201400,0.9331,0.9331,0.9331,0.9331
EURCHF,20250725,201500,0.9331,0.9331,0.9331,0.9331
EURCHF,20250725,201600,0.9331,0.9331,0.9331,0.9331
EURCHF,20250725,201700,0.9331,0.9331,0.9331,0.9331
EURCHF,20250725,201800,0.9331,0.9331,0.9331,0.9331
EURCHF,20250725,201900,0.9332,0.9332,0.9332,0.9332
EURCHF,20250725,202000,0.9332,0.9332,0.9332,0.9332
EURCHF,20250725,202100,0.9333,0.9333,0.9333,0.9333
EURCHF,20250725,202200,0.9333,0.9334,0.9333,0.9334
EURCHF,20250725,202300,0.9334,0.9334,0.9334,0.9334
EURCHF,20250725,202400,0.9333,0.9333,0.9333,0.9333
EURCHF,20250725,202500,0.9333,0.9333,0.9333,0.9333
EURCHF,20250725,202600,0.9333,0.9333,0.9332,0.9333
EURCHF,20250725,202700,0.9333,0.9333,0.9333,0.9333
EURCHF,20250725,202800,0.9333,0.9333,0.9333,0.9333
EURCHF,20250725,202900,0.9333,0.9333,0.9333,0.9333
EURCHF,20250725,203000,0.9333,0.9334,0.9333,0.9334
EURCHF,20250725,203100,0.9334,0.9334,0.9334,0.9334
EURCHF,20250725,203200,0.9333,0.9333,0.9333,0.9333
EURCHF,20250725,203300,0.9333,0.9333,0.9333,0.9333
EURCHF,20250725,203400,0.9333,0.9333,0.9332,0.9332
EURCHF,20250725,203500,0.9332,0.9333,0.9332,0.9333
EURCHF,20250725,203600,0.9333,0.9333,0.9333,0.9333
EURCHF,20250725,203700,0.9333,0.9333,0.9333,0.9333
EURCHF,20250725,203800,0.9333,0.9333,0.9333,0.9333
EURCHF,20250725,203900,0.9334,0.9334,0.9334,0.9334
EURCHF,20250725,204000,0.9333,0.9333,0.9333,0.9333
EURCHF,20250725,204100,0.9332,0.9333,0.9332,0.9333
EURCHF,20250725,204200,0.9333,0.9333,0.9333,0.9333
EURCHF,20250725,204300,0.9333,0.9333,0.9333,0.9333
EURCHF,20250725,204400,0.9333,0.9333,0.9333,0.9333
EURCHF,20250725,204500,0.9333,0.9333,0.9333,0.9333
EURCHF,20250725,204600,0.9333,0.9333,0.9332,0.9333
EURCHF,20250725,204700,0.9332,0.9332,0.9332,0.9332
EURCHF,20250725,204800,0.9332,0.9332,0.9332,0.9332
EURCHF,20250725,204900,0.9333,0.9333,0.9333,0.9333
EURCHF,20250725,205000,0.9334,0.9334,0.9333,0.9334
EURCHF,20250725,205100,0.9333,0.9334,0.9333,0.9334
EURCHF,20250725,205200,0.9333,0.9334,0.9333,0.9334
EURCHF,20250725,205300,0.9333,0.9334,0.9333,0.9333
EURCHF,20250725,205400,0.9333,0.9333,0.9333,0.9333
EURCHF,20250725,205500,0.9333,0.9333,0.9333,0.9333
EURCHF,20250725,205600,0.9333,0.9333,0.9333,0.9333
EURCHF,20250725,205700,0.9333,0.9333,0.9333,0.9333
EURCHF,20250725,205800,0.9332,0.9332,0.9332,0.9332
EURCHF,20250725,205900,0.9333,0.9333,0.9333,0.9333
EURCHF,20250725,210000,0.9333,0.9333,0.9333,0.9333
EURCHF,20250725,210100,0.9332,0.9332,0.9332,0.9332
EURCHF,20250725,210200,0.9332,0.9333,0.9332,0.9333
EURCHF,20250725,210300,0.9333,0.9333,0.9333,0.9333
EURCHF,20250725,210400,0.9333,0.9333,0.9333,0.9333
EURCHF,20250725,210500,0.9333,0.9333,0.9333,0.9333
EURCHF,20250725,210600,0.9333,0.9333,0.9333,0.9333
EURCHF,20250725,210700,0.9333,0.9333,0.9333,0.9333
EURCHF,20250725,210800,0.9334,0.9334,0.9334,0.9334
EURCHF,20250725,210900,0.9334,0.9334,0.9333,0.9334
EURCHF,20250725,211000,0.9334,0.9334,0.9334,0.9334
EURCHF,20250725,211100,0.9334,0.9334,0.9334,0.9334
EURCHF,20250725,211200,0.9334,0.9334,0.9334,0.9334
EURCHF,20250725,211300,0.9334,0.9334,0.9334,0.9334
EURCHF,20250725,211400,0.9334,0.9334,0.9334,0.9334
EURCHF,20250725,211500,0.9334,0.9334,0.9333,0.9333
EURCHF,20250725,211600,0.9333,0.9333,0.9333,0.9333
EURCHF,20250725,211700,0.9334,0.9334,0.9334,0.9334
EURCHF,20250725,211800,0.9334,0.9334,0.9334,0.9334
EURCHF,20250725,211900,0.9334,0.9334,0.9334,0.9334
EURCHF,20250725,212000,0.9334,0.9334,0.9334,0.9334
EURCHF,20250725,212100,0.9334,0.9334,0.9334,0.9334
EURCHF,20250725,212200,0.9333,0.9333,0.9333,0.9333
EURCHF,20250725,212300,0.9333,0.9333,0.9333,0.9333
EURCHF,20250725,212400,0.9333,0.9334,0.9333,0.9334
EURCHF,20250725,212500,0.9334,0.9334,0.9334,0.9334
EURCHF,20250725,212600,0.9333,0.9333,0.9333,0.9333
EURCHF,20250725,212700,0.9333,0.9333,0.9333,0.9333
EURCHF,20250725,212800,0.9334,0.9334,0.9334,0.9334
EURCHF,20250725,212900,0.9334,0.9334,0.9334,0.9334
EURCHF,20250725,213000,0.9334,0.9334,0.9334,0.9334
EURCHF,20250725,213100,0.9334,0.9334,0.9334,0.9334
EURCHF,20250725,213200,0.9334,0.9334,0.9333,0.9333
EURCHF,20250725,213300,0.9333,0.9333,0.9333,0.9333
EURCHF,20250725,213400,0.9334,0.9334,0.9334,0.9334
EURCHF,20250725,213500,0.9334,0.9334,0.9334,0.9334
EURCHF,20250725,213600,0.9334,0.9334,0.9334,0.9334
EURCHF,20250725,213700,0.9334,0.9334,0.9334,0.9334
EURCHF,20250725,213800,0.9333,0.9334,0.9333,0.9334
EURCHF,20250725,213900,0.9334,0.9334,0.9334,0.9334
EURCHF,20250725,214000,0.9334,0.9334,0.9334,0.9334
EURCHF,20250725,214100,0.9334,0.9334,0.9333,0.9333
EURCHF,20250725,214200,0.9333,0.9333,0.9333,0.9333
EURCHF,20250725,214300,0.9334,0.9334,0.9333,0.9333
EURCHF,20250725,214400,0.9333,0.9333,0.9333,0.9333
EURCHF,20250725,214500,0.9333,0.9333,0.9333,0.9333
EURCHF,20250725,214600,0.9333,0.9333,0.9333,0.9333
EURCHF,20250725,214700,0.9333,0.9333,0.9333,0.9333
EURCHF,20250725,214800,0.9333,0.9333,0.9333,0.9333
EURCHF,20250725,214900,0.9333,0.9333,0.9333,0.9333
EURCHF,20250725,215000,0.9333,0.9333,0.9333,0.9333
EURCHF,20250725,215100,0.9333,0.9333,0.9333,0.9333
EURCHF,20250725,215200,0.9333,0.9333,0.9333,0.9333
EURCHF,20250725,215300,0.9332,0.9333,0.9332,0.9333
EURCHF,20250725,215400,0.9333,0.9333,0.9333,0.9333
EURCHF,20250725,215500,0.9333,0.9334,0.9333,0.9334
EURCHF,20250725,215600,0.9333,0.9333,0.9333,0.9333
EURCHF,20250725,215700,0.9333,0.9333,0.9333,0.9333
EURCHF,20250725,215800,0.9333,0.9334,0.9333,0.9334
EURCHF,20250725,215900,0.9333,0.9334,0.9333,0.9334
EURCHF,20250725,220000,0.9334,0.9334,0.9334,0.9334
EURCHF,20250725,220100,0.9333,0.9334,0.9333,0.9334
EURCHF,20250725,220200,0.9333,0.9334,0.9333,0.9333
EURCHF,20250725,220300,0.9334,0.9334,0.9334,0.9334
EURCHF,20250725,220400,0.9334,0.9334,0.9333,0.9333
EURCHF,20250725,220500,0.9334,0.9334,0.9334,0.9334
EURCHF,20250725,220600,0.9333,0.9333,0.9333,0.9333
EURCHF,20250725,220700,0.9333,0.9334,0.9333,0.9334
EURCHF,20250725,220800,0.9333,0.9333,0.9333,0.9333
EURCHF,20250725,220900,0.9333,0.9333,0.9333,0.9333
EURCHF,20250725,221000,0.9333,0.9333,0.9333,0.9333
EURCHF,20250725,221100,0.9333,0.9334,0.9333,0.9334
EURCHF,20250725,221200,0.9334,0.9334,0.9334,0.9334
EURCHF,20250725,221300,0.9334,0.9334,0.9334,0.9334
EURCHF,20250725,221400,0.9334,0.9334,0.9334,0.9334
EURCHF,20250725,221500,0.9334,0.9334,0.9334,0.9334
EURCHF,20250725,221600,0.9334,0.9334,0.9334,0.9334
EURCHF,20250725,221700,0.9334,0.9334,0.9334,0.9334
EURCHF,20250725,221800,0.9334,0.9334,0.9334,0.9334
EURCHF,20250725,221900,0.9334,0.9334,0.9334,0.9334
EURCHF,20250725,222000,0.9334,0.9334,0.9334,0.9334
EURCHF,20250725,222100,0.9334,0.9334,0.9333,0.9333
EURCHF,20250725,222200,0.9332,0.9333,0.9332,0.9332
EURCHF,20250725,222300,0.9332,0.9332,0.9332,0.9332
EURCHF,20250725,222400,0.9332,0.9332,0.9332,0.9332
EURCHF,20250725,222500,0.9332,0.9332,0.9332,0.9332
EURCHF,20250725,222600,0.9333,0.9333,0.9333,0.9333
EURCHF,20250725,222700,0.9333,0.9333,0.9333,0.9333
EURCHF,20250725,222800,0.9333,0.9333,0.9333,0.9333
EURCHF,20250725,222900,0.9333,0.9334,0.9333,0.9333
EURCHF,20250725,223000,0.9333,0.9333,0.9333,0.9333
EURCHF,20250725,223100,0.9332,0.9333,0.9332,0.9333
EURCHF,20250725,223200,0.9333,0.9333,0.9333,0.9333
EURCHF,20250725,223300,0.9333,0.9333,0.9332,0.9332
EURCHF,20250725,223400,0.9334,0.9334,0.9333,0.9333
EURCHF,20250725,223500,0.9333,0.9334,0.9333,0.9334
EURCHF,20250725,223600,0.9334,0.9334,0.9334,0.9334
EURCHF,20250725,223700,0.9334,0.9334,0.9334,0.9334
EURCHF,20250725,223800,0.9333,0.9333,0.9333,0.9333
EURCHF,20250725,223900,0.9333,0.9334,0.9333,0.9334
EURCHF,20250725,224000,0.9334,0.9334,0.9334,0.9334
EURCHF,20250725,224100,0.9334,0.9334,0.9334,0.9334
EURCHF,20250725,224200,0.9334,0.9334,0.9334,0.9334
EURCHF,20250725,224300,0.9334,0.9334,0.9334,0.9334
EURCHF,20250725,224400,0.9334,0.9334,0.9334,0.9334
EURCHF,20250725,224500,0.9334,0.9334,0.9334,0.9334
EURCHF,20250725,224600,0.9333,0.9333,0.9333,0.9333
EURCHF,20250725,224700,0.9333,0.9333,0.9333,0.9333
EURCHF,20250725,224800,0.9333,0.9333,0.9333,0.9333
EURCHF,20250725,224900,0.9333,0.9333,0.9333,0.9333
EURCHF,20250725,225000,0.9333,0.9333,0.9332,0.9332
EURCHF,20250725,225100,0.9333,0.9333,0.9333,0.9333
EURCHF,20250725,225200,0.9333,0.9333,0.9333,0.9333
EURCHF,20250725,225300,0.9333,0.9334,0.9333,0.9334
EURCHF,20250725,225400,0.9334,0.9334,0.9334,0.9334
EURCHF,20250725,225500,0.9334,0.9334,0.9334,0.9334
EURCHF,20250725,225600,0.9335,0.9335,0.9334,0.9334
EURCHF,20250725,225700,0.9335,0.9337,0.9335,0.9336
EURCHF,20250725,225800,0.9335,0.9335,0.9331,0.9332
EURCHF,20250725,225900,0.9333,0.9333,0.9333,0.9333
EURJPY,20250725,000100,172.79,172.82,172.77,172.82
EURJPY,20250725,000200,172.83,172.90,172.83,172.90
EURJPY,20250725,000300,172.90,172.90,172.90,172.90
EURJPY,20250725,000400,172.89,172.90,172.86,172.86
EURJPY,20250725,000500,172.87,172.88,172.87,172.87
EURJPY,20250725,000600,172.88,172.89,172.88,172.88
EURJPY,20250725,000700,172.89,172.89,172.88,172.89
EURJPY,20250725,000800,172.90,172.90,172.90,172.90
EURJPY,20250725,000900,172.90,172.90,172.86,172.86
EURJPY,20250725,001000,172.85,172.86,172.83,172.85
EURJPY,20250725,001100,172.86,172.88,172.86,172.87
EURJPY,20250725,001200,172.88,172.88,172.88,172.88
EURJPY,20250725,001300,172.88,172.88,172.88,172.88
EURJPY,20250725,001400,172.88,172.88,172.87,172.87
EURJPY,20250725,001500,172.87,172.87,172.87,172.87
EURJPY,20250725,001600,172.86,172.86,172.85,172.85
EURJPY,20250725,001700,172.85,172.85,172.85,172.85
EURJPY,20250725,001800,172.84,172.84,172.82,172.82
EURJPY,20250725,001900,172.81,172.83,172.81,172.83
EURJPY,20250725,002000,172.84,172.84,172.84,172.84
EURJPY,20250725,002100,172.84,172.84,172.84,172.84
EURJPY,20250725,002200,172.84,172.84,172.84,172.84
EURJPY,20250725,002300,172.83,172.83,172.81,172.81
EURJPY,20250725,002400,172.80,172.81,172.80,172.81
EURJPY,20250725,002500,172.81,172.83,172.81,172.83
EURJPY,20250725,002600,172.83,172.83,172.82,172.82
EURJPY,20250725,002700,172.81,172.81,172.78,172.78
EURJPY,20250725,002800,172.79,172.81,172.79,172.81
EURJPY,20250725,002900,172.80,172.80,172.80,172.80
EURJPY,20250725,003000,172.80,172.80,172.80,172.80
EURJPY,20250725,003100,172.80,172.81,172.80,172.81
EURJPY,20250725,003200,172.82,172.82,172.81,172.81
EURJPY,20250725,003300,172.80,172.80,172.80,172.80
EURJPY,20250725,003400,172.80,172.80,172.80,172.80
EURJPY,20250725,003500,172.80,172.80,172.80,172.80
EURJPY,20250725,003600,172.80,172.80,172.80,172.80
EURJPY,20250725,003700,172.80,172.81,172.79,172.81
EURJPY,20250725,003800,172.82,172.82,172.81,172.81
EURJPY,20250725,003900,172.81,172.82,172.81,172.82
EURJPY,20250725,004000,172.82,172.82,172.81,172.81
EURJPY,20250725,004100,172.82,172.82,172.82,172.82
EURJPY,20250725,004200,172.81,172.81,172.81,172.81
EURJPY,20250725,004300,172.81,172.82,172.81,172.82
EURJPY,20250725,004400,172.82,172.82,172.82,172.82
EURJPY,20250725,004500,172.82,172.82,172.82,172.82
EURJPY,20250725,004600,172.83,172.83,172.82,172.82
EURJPY,20250725,004700,172.81,172.81,172.81,172.81
EURJPY,20250725,004800,172.82,172.84,172.82,172.84
EURJPY,20250725,004900,172.83,172.83,172.82,172.82
EURJPY,20250725,005000,172.81,172.82,172.81,172.82
EURJPY,20250725,005100,172.81,172.81,172.80,172.80
EURJPY,20250725,005200,172.81,172.81,172.81,172.81
EURJPY,20250725,005300,172.82,172.82,172.81,172.81
EURJPY,20250725,005400,172.81,172.81,172.81,172.81
EURJPY,20250725,005500,172.81,172.81,172.81,172.81
EURJPY,20250725,005600,172.80,172.81,172.80,172.80
EURJPY,20250725,005700,172.80,172.80,172.80,172.80
EURJPY,20250725,005800,172.80,172.80,172.80,172.80
EURJPY,20250725,005900,172.79,172.79,172.79,172.79
EURJPY,20250725,010000,172.79,172.81,172.79,172.81
EURJPY,20250725,010100,172.80,172.81,172.80,172.81
EURJPY,20250725,010200,172.81,172.81,172.81,172.81
EURJPY,20250725,010300,172.80,172.80,172.80,172.80
EURJPY,20250725,010400,172.80,172.80,172.80,172.80
EURJPY,20250725,010500,172.80,172.81,172.79,172.79
EURJPY,20250725,010600,172.79,172.79,172.79,172.79
EURJPY,20250725,010700,172.80,172.80,172.80,172.80
EURJPY,20250725,010800,172.80,172.80,172.80,172.80
EURJPY,20250725,010900,172.80,172.80,172.80,172.80
EURJPY,20250725,011000,172.79,172.80,172.79,172.80
EURJPY,20250725,011100,172.80,172.80,172.80,172.80
EURJPY,20250725,011200,172.80,172.80,172.79,172.79
EURJPY,20250725,011300,172.79,172.80,172.79,172.80
EURJPY,20250725,011400,172.79,172.79,172.78,172.79
EURJPY,20250725,011500,172.78,172.78,172.76,172.76
EURJPY,20250725,011600,172.77,172.77,172.76,172.76
EURJPY,20250725,011700,172.75,172.75,172.74,172.74
EURJPY,20250725,011800,172.74,172.76,172.74,172.76
EURJPY,20250725,011900,172.76,172.77,172.76,172.77
EURJPY,20250725,012000,172.76,172.76,172.76,172.76
EURJPY,20250725,012100,172.76,172.76,172.76,172.76
EURJPY,20250725,012200,172.76,172.77,172.76,172.77
EURJPY,20250725,012300,172.78,172.79,172.78,172.79
EURJPY,20250725,012400,172.79,172.79,172.79,172.79
EURJPY,20250725,012500,172.79,172.79,172.79,172.79
EURJPY,20250725,012600,172.79,172.79,172.78,172.78
EURJPY,20250725,012700,172.79,172.79,172.78,172.78
EURJPY,20250725,012800,172.79,172.80,172.79,172.80
EURJPY,20250725,012900,172.81,172.82,172.81,172.81
EURJPY,20250725,013000,172.82,172.85,172.82,172.85
EURJPY,20250725,013100,172.86,172.88,172.84,172.88
EURJPY,20250725,013200,172.87,172.88,172.85,172.86
EURJPY,20250725,013300,172.85,172.85,172.85,172.85
EURJPY,20250725,013400,172.85,172.85,172.83,172.83
EURJPY,20250725,013500,172.82,172.84,172.81,172.84
EURJPY,20250725,013600,172.83,172.83,172.83,172.83
EURJPY,20250725,013700,172.82,172.82,172.80,172.80
EURJPY,20250725,013800,172.79,172.79,172.77,172.77
EURJPY,20250725,013900,172.76,172.78,172.76,172.78
EURJPY,20250725,014000,172.79,172.79,172.78,172.78
EURJPY,20250725,014100,172.77,172.77,172.77,172.77
EURJPY,20250725,014200,172.78,172.80,172.78,172.79
EURJPY,20250725,014300,172.78,172.79,172.78,172.79
EURJPY,20250725,014400,172.80,172.80,172.79,172.79
EURJPY,20250725,014500,172.79,172.79,172.78,172.78
EURJPY,20250725,014600,172.79,172.82,172.78,172.81
EURJPY,20250725,014700,172.82,172.83,172.80,172.83
EURJPY,20250725,014800,172.84,172.84,172.83,172.83
EURJPY,20250725,014900,172.84,172.84,172.84,172.84
EURJPY,20250725,015000,172.83,172.84,172.83,172.84
EURJPY,20250725,015100,172.83,172.84,172.83,172.84
EURJPY,20250725,015200,172.83,172.83,172.83,172.83
EURJPY,20250725,015300,172.82,172.82,172.80,172.80
EURJPY,20250725,015400,172.79,172.79,172.78,172.78
EURJPY,20250725,015500,172.77,172.80,172.77,172.80
EURJPY,20250725,015600,172.79,172.79,172.78,172.79
EURJPY,20250725,015700,172.80,172.80,172.80,172.80
EURJPY,20250725,015800,172.81,172.82,172.80,172.82
EURJPY,20250725,015900,172.81,172.81,172.79,172.79
EURJPY,20250725,020000,172.79,172.79,172.79,172.79
EURJPY,20250725,020100,172.78,172.83,172.77,172.83
EURJPY,20250725,020200,172.84,172.87,172.82,172.87
EURJPY,20250725,020300,172.88,172.90,172.88,172.90
EURJPY,20250725,020400,172.91,172.97,172.91,172.96
EURJPY,20250725,020500,172.95,172.97,172.94,172.95
EURJPY,20250725,020600,172.94,172.96,172.93,172.93
EURJPY,20250725,020700,172.92,172.99,172.92,172.98
EURJPY,20250725,020800,172.97,173.00,172.96,172.99
EURJPY,20250725,020900,172.98,172.98,172.96,172.96
EURJPY,20250725,021000,172.97,172.97,172.97,172.97
EURJPY,20250725,021100,172.97,173.01,172.97,173.01
EURJPY,20250725,021200,173.00,173.01,172.96,172.99
EURJPY,20250725,021300,173.00,173.00,172.98,172.99
EURJPY,20250725,021400,173.00,173.00,172.97,172.99
EURJPY,20250725,021500,172.98,173.00,172.98,172.99
EURJPY,20250725,021600,172.98,172.98,172.95,172.95
EURJPY,20250725,021700,172.96,172.97,172.96,172.96
EURJPY,20250725,021800,172.95,172.96,172.93,172.96
EURJPY,20250725,021900,172.97,172.97,172.95,172.95
EURJPY,20250725,022000,172.94,172.95,172.93,172.93
EURJPY,20250725,022100,172.94,172.96,172.94,172.95
EURJPY,20250725,022200,172.94,172.94,172.94,172.94
EURJPY,20250725,022300,172.93,172.93,172.92,172.93
EURJPY,20250725,022400,172.92,172.93,172.92,172.93
EURJPY,20250725,022500,172.94,172.94,172.91,172.91
EURJPY,20250725,022600,172.92,172.93,172.91,172.91
EURJPY,20250725,022700,172.92,172.92,172.92,172.92
EURJPY,20250725,022800,172.92,172.92,172.92,172.92
EURJPY,20250725,022900,172.93,172.94,172.93,172.94
EURJPY,20250725,023000,172.93,172.93,172.91,172.91
EURJPY,20250725,023100,172.92,172.93,172.92,172.92
EURJPY,20250725,023200,172.91,172.92,172.91,172.91
EURJPY,20250725,023300,172.90,172.90,172.89,172.90
EURJPY,20250725,023400,172.91,172.91,172.89,172.89
EURJPY,20250725,023500,172.89,172.90,172.89,172.90
EURJPY,20250725,023600,172.91,172.91,172.90,172.90
EURJPY,20250725,023700,172.90,172.90,172.90,172.90
EURJPY,20250725,023800,172.89,172.91,172.89,172.91
EURJPY,20250725,023900,172.90,172.91,172.90,172.91
EURJPY,20250725,024000,172.90,172.91,172.90,172.91
EURJPY,20250725,024100,172.90,172.91,172.90,172.90
EURJPY,20250725,024200,172.91,172.93,172.91,172.93
EURJPY,20250725,024300,172.94,172.95,172.94,172.95
EURJPY,20250725,024400,172.96,172.96,172.96,172.96
EURJPY,20250725,024500,172.95,172.95,172.94,172.94
EURJPY,20250725,024600,172.95,172.96,172.95,172.96
EURJPY,20250725,024700,172.97,172.97,172.96,172.97
EURJPY,20250725,024800,172.96,172.99,172.96,172.97
EURJPY,20250725,024900,172.96,172.96,172.96,172.96
EURJPY,20250725,025000,172.97,172.97,172.96,172.97
EURJPY,20250725,025100,172.98,172.99,172.96,172.99
EURJPY,20250725,025200,173.00,173.03,173.00,173.03
EURJPY,20250725,025300,173.04,173.04,173.02,173.04
EURJPY,20250725,025400,173.05,173.08,173.05,173.08
EURJPY,20250725,025500,173.09,173.15,173.08,173.12
EURJPY,20250725,025600,173.11,173.11,173.04,173.04
EURJPY,20250725,025700,173.03,173.03,173.02,173.03
EURJPY,20250725,025800,173.02,173.02,172.99,172.99
EURJPY,20250725,025900,172.98,172.99,172.97,172.97
EURJPY,20250725,030000,172.96,173.00,172.96,173.00
EURJPY,20250725,030100,173.01,173.03,172.99,173.00
EURJPY,20250725,030200,173.01,173.03,173.00,173.03
EURJPY,20250725,030300,173.04,173.04,173.02,173.02
EURJPY,20250725,030400,173.03,173.04,173.03,173.03
EURJPY,20250725,030500,173.02,173.05,173.02,173.05
EURJPY,20250725,030600,173.06,173.06,173.03,173.03
EURJPY,20250725,030700,173.04,173.09,173.04,173.08
EURJPY,20250725,030800,173.09,173.09,173.07,173.07
EURJPY,20250725,030900,173.08,173.09,173.08,173.09
EURJPY,20250725,031000,173.10,173.10,173.08,173.09
EURJPY,20250725,031100,173.08,173.09,173.08,173.08
EURJPY,20250725,031200,173.07,173.08,173.03,173.04
EURJPY,20250725,031300,173.05,173.05,173.03,173.04
EURJPY,20250725,031400,173.05,173.06,173.04,173.06
EURJPY,20250725,031500,173.07,173.08,173.04,173.08
EURJPY,20250725,031600,173.07,173.07,173.05,173.05
EURJPY,20250725,031700,173.06,173.09,173.06,173.09
EURJPY,20250725,031800,173.10,173.10,173.08,173.08
EURJPY,20250725,031900,173.09,173.14,173.09,173.11
EURJPY,20250725,032000,173.12,173.14,173.12,173.14
EURJPY,20250725,032100,173.13,173.13,173.13,173.13
EURJPY,20250725,032200,173.14,173.15,173.14,173.14
EURJPY,20250725,032300,173.15,173.15,173.12,173.13
EURJPY,20250725,032400,173.12,173.13,173.12,173.12
EURJPY,20250725,032500,173.13,173.13,173.13,173.13
EURJPY,20250725,032600,173.12,173.13,173.11,173.11
EURJPY,20250725,032700,173.10,173.11,173.10,173.11
EURJPY,20250725,032800,173.10,173.10,173.08,173.09
EURJPY,20250725,032900,173.08,173.08,173.07,173.07
EURJPY,20250725,033000,173.08,173.09,173.08,173.08
EURJPY,20250725,033100,173.09,173.09,173.06,173.06
EURJPY,20250725,033200,173.05,173.06,173.03,173.03
EURJPY,20250725,033300,173.04,173.04,173.03,173.04
EURJPY,20250725,033400,173.05,173.05,173.04,173.04
EURJPY,20250725,033500,173.05,173.06,173.05,173.06
EURJPY,20250725,033600,173.07,173.08,173.06,173.07
EURJPY,20250725,033700,173.08,173.08,173.03,173.03
EURJPY,20250725,033800,173.02,173.03,173.02,173.03
EURJPY,20250725,033900,173.04,173.05,173.04,173.05
EURJPY,20250725,034000,173.06,173.07,173.06,173.06
EURJPY,20250725,034100,173.07,173.08,173.07,173.07
EURJPY,20250725,034200,173.08,173.10,173.08,173.08
EURJPY,20250725,034300,173.09,173.10,173.09,173.09
EURJPY,20250725,034400,173.10,173.10,173.10,173.10
EURJPY,20250725,034500,173.10,173.11,173.10,173.10
EURJPY,20250725,034600,173.09,173.11,173.09,173.10
EURJPY,20250725,034700,173.09,173.09,173.07,173.08
EURJPY,20250725,034800,173.07,173.08,173.05,173.05
EURJPY,20250725,034900,173.06,173.06,173.06,173.06
EURJPY,20250725,035000,173.06,173.06,173.05,173.05
EURJPY,20250725,035100,173.04,173.04,173.00,173.02
EURJPY,20250725,035200,173.03,173.05,173.02,173.02
EURJPY,20250725,035300,173.01,173.01,173.01,173.01
EURJPY,20250725,035400,173.01,173.01,173.00,173.01
EURJPY,20250725,035500,173.02,173.02,173.02,173.02
EURJPY,20250725,035600,173.03,173.05,173.03,173.03
EURJPY,20250725,035700,173.02,173.02,173.01,173.01
EURJPY,20250725,035800,173.02,173.02,173.01,173.01
EURJPY,20250725,035900,173.01,173.01,173.01,173.01
EURJPY,20250725,040000,173.00,173.03,173.00,173.03
EURJPY,20250725,040100,173.02,173.04,173.02,173.04
EURJPY,20250725,040200,173.05,173.06,173.05,173.06
EURJPY,20250725,040300,173.07,173.07,173.06,173.06
EURJPY,20250725,040400,173.05,173.06,173.04,173.06
EURJPY,20250725,040500,173.07,173.08,173.07,173.07
EURJPY,20250725,040600,173.06,173.08,173.06,173.08
EURJPY,20250725,040700,173.07,173.07,173.05,173.06
EURJPY,20250725,040800,173.05,173.06,173.05,173.06
EURJPY,20250725,040900,173.07,173.08,173.07,173.08
EURJPY,20250725,041000,173.08,173.08,173.07,173.07
EURJPY,20250725,041100,173.08,173.10,173.08,173.10
EURJPY,20250725,041200,173.09,173.09,173.09,173.09
EURJPY,20250725,041300,173.08,173.08,173.07,173.07
EURJPY,20250725,041400,173.06,173.06,173.03,173.03
EURJPY,20250725,041500,173.04,173.04,173.04,173.04
EURJPY,20250725,041600,173.05,173.05,173.03,173.03
EURJPY,20250725,041700,173.04,173.05,173.04,173.05
EURJPY,20250725,041800,173.06,173.06,173.05,173.06
EURJPY,20250725,041900,173.05,173.07,173.05,173.07
EURJPY,20250725,042000,173.06,173.06,173.06,173.06
EURJPY,20250725,042100,173.05,173.06,173.05,173.05
EURJPY,20250725,042200,173.06,173.06,173.04,173.04
EURJPY,20250725,042300,173.03,173.04,173.03,173.04
EURJPY,20250725,042400,173.05,173.06,173.05,173.05
EURJPY,20250725,042500,173.06,173.07,173.05,173.05
EURJPY,20250725,042600,173.06,173.07,173.06,173.07
EURJPY,20250725,042700,173.06,173.07,173.06,173.07
EURJPY,20250725,042800,173.07,173.09,173.05,173.09
EURJPY,20250725,042900,173.08,173.08,173.07,173.07
EURJPY,20250725,043000,173.06,173.06,173.05,173.05
EURJPY,20250725,043100,173.05,173.06,173.05,173.06
EURJPY,20250725,043200,173.07,173.07,173.07,173.07
EURJPY,20250725,043300,173.07,173.07,173.04,173.05
EURJPY,20250725,043400,173.06,173.06,173.06,173.06
EURJPY,20250725,043500,173.07,173.07,173.05,173.05
EURJPY,20250725,043600,173.06,173.07,173.05,173.05
EURJPY,20250725,043700,173.04,173.06,173.04,173.06
EURJPY,20250725,043800,173.07,173.07,173.07,173.07
EURJPY,20250725,043900,173.08,173.11,173.08,173.11
EURJPY,20250725,044000,173.10,173.10,173.09,173.09
EURJPY,20250725,044100,173.10,173.12,173.10,173.11
EURJPY,20250725,044200,173.10,173.10,173.10,173.10
EURJPY,20250725,044300,173.09,173.09,173.05,173.05
EURJPY,20250725,044400,173.05,173.05,173.05,173.05
EURJPY,20250725,044500,173.04,173.04,173.04,173.04
EURJPY,20250725,044600,173.03,173.04,173.03,173.04
EURJPY,20250725,044700,173.03,173.04,173.02,173.02
EURJPY,20250725,044800,173.03,173.04,173.03,173.04
EURJPY,20250725,044900,173.04,173.04,173.04,173.04
EURJPY,20250725,045000,173.05,173.07,173.05,173.06
EURJPY,20250725,045100,173.07,173.08,173.07,173.08
EURJPY,20250725,045200,173.09,173.09,173.09,173.09
EURJPY,20250725,045300,173.08,173.08,173.05,173.05
EURJPY,20250725,045400,173.04,173.04,173.01,173.01
EURJPY,20250725,045500,173.02,173.02,173.01,173.02
EURJPY,20250725,045600,173.01,173.02,173.01,173.02
EURJPY,20250725,045700,173.03,173.06,173.03,173.05
EURJPY,20250725,045800,173.04,173.04,173.03,173.04
EURJPY,20250725,045900,173.03,173.04,173.03,173.03
EURJPY,20250725,050000,173.04,173.04,173.03,173.03
EURJPY,20250725,050100,173.02,173.05,173.02,173.04
EURJPY,20250725,050200,173.03,173.03,173.02,173.02
EURJPY,20250725,050300,173.02,173.02,173.00,173.00
EURJPY,20250725,050400,173.01,173.01,172.99,172.99
EURJPY,20250725,050500,172.98,172.99,172.98,172.99
EURJPY,20250725,050600,173.00,173.01,172.99,172.99
EURJPY,20250725,050700,173.00,173.01,173.00,173.01
EURJPY,20250725,050800,173.00,173.00,172.99,172.99
EURJPY,20250725,050900,172.99,172.99,172.99,172.99
EURJPY,20250725,051000,173.00,173.00,172.99,172.99
EURJPY,20250725,051100,172.99,172.99,172.98,172.98
EURJPY,20250725,051200,172.99,172.99,172.98,172.98
EURJPY,20250725,051300,172.99,172.99,172.99,172.99
EURJPY,20250725,051400,172.99,172.99,172.98,172.98
EURJPY,20250725,051500,172.98,172.98,172.98,172.98
EURJPY,20250725,051600,172.97,172.97,172.97,172.97
EURJPY,20250725,051700,172.98,172.98,172.97,172.97
EURJPY,20250725,051800,172.98,172.98,172.98,172.98
EURJPY,20250725,051900,172.98,172.98,172.98,172.98
EURJPY,20250725,052000,172.99,172.99,172.99,172.99
EURJPY,20250725,052100,172.99,172.99,172.99,172.99
EURJPY,20250725,052200,172.99,172.99,172.97,172.97
EURJPY,20250725,052300,172.98,172.98,172.97,172.97
EURJPY,20250725,052400,172.98,172.99,172.98,172.98
EURJPY,20250725,052500,172.98,172.98,172.98,172.98
EURJPY,20250725,052600,172.98,172.99,172.98,172.99
EURJPY,20250725,052700,173.00,173.01,173.00,173.01
EURJPY,20250725,052800,173.01,173.01,173.00,173.00
EURJPY,20250725,052900,172.99,172.99,172.99,172.99
EURJPY,20250725,053000,172.99,172.99,172.99,172.99
EURJPY,20250725,053100,172.99,172.99,172.99,172.99
EURJPY,20250725,053200,172.98,172.99,172.97,172.98
EURJPY,20250725,053300,172.99,172.99,172.97,172.97
EURJPY,20250725,053400,172.98,172.98,172.97,172.97
EURJPY,20250725,053500,172.96,172.96,172.94,172.94
EURJPY,20250725,053600,172.93,172.93,172.93,172.93
EURJPY,20250725,053700,172.94,172.94,172.94,172.94
EURJPY,20250725,053800,172.94,172.97,172.94,172.96
EURJPY,20250725,053900,172.96,172.96,172.96,172.96
EURJPY,20250725,054000,172.96,172.96,172.96,172.96
EURJPY,20250725,054100,172.96,172.96,172.96,172.96
EURJPY,20250725,054200,172.95,172.95,172.93,172.93
EURJPY,20250725,054300,172.94,172.94,172.94,172.94
EURJPY,20250725,054400,172.95,172.95,172.95,172.95
EURJPY,20250725,054500,172.94,172.95,172.94,172.95
EURJPY,20250725,054600,172.94,172.94,172.93,172.94
EURJPY,20250725,054700,172.95,172.95,172.95,172.95
EURJPY,20250725,054800,172.95,172.96,172.95,172.96
EURJPY,20250725,054900,172.96,172.96,172.96,172.96
EURJPY,20250725,055000,172.95,172.95,172.94,172.94
EURJPY,20250725,055100,172.95,172.96,172.95,172.96
EURJPY,20250725,055200,172.95,172.95,172.94,172.94
EURJPY,20250725,055300,172.93,172.93,172.92,172.92
EURJPY,20250725,055400,172.91,172.91,172.90,172.90
EURJPY,20250725,055500,172.89,172.89,172.87,172.87
EURJPY,20250725,055600,172.87,172.87,172.86,172.86
EURJPY,20250725,055700,172.85,172.85,172.85,172.85
EURJPY,20250725,055800,172.85,172.85,172.83,172.83
EURJPY,20250725,055900,172.83,172.83,172.83,172.83
EURJPY,20250725,060000,172.83,172.85,172.83,172.85
EURJPY,20250725,060100,172.86,172.86,172.84,172.84
EURJPY,20250725,060200,172.83,172.84,172.83,172.84
EURJPY,20250725,060300,172.85,172.86,172.84,172.85
EURJPY,20250725,060400,172.84,172.84,172.84,172.84
EURJPY,20250725,060500,172.85,172.85,172.84,172.84
EURJPY,20250725,060600,172.85,172.86,172.85,172.85
EURJPY,20250725,060700,172.86,172.86,172.86,172.86
EURJPY,20250725,060800,172.85,172.85,172.84,172.84
EURJPY,20250725,060900,172.85,172.85,172.83,172.83
EURJPY,20250725,061000,172.84,172.84,172.84,172.84
EURJPY,20250725,061100,172.84,172.84,172.82,172.83
EURJPY,20250725,061200,172.84,172.86,172.84,172.86
EURJPY,20250725,061300,172.87,172.89,172.87,172.89
EURJPY,20250725,061400,172.90,172.90,172.86,172.86
EURJPY,20250725,061500,172.87,172.87,172.86,172.86
EURJPY,20250725,061600,172.87,172.88,172.87,172.88
EURJPY,20250725,061700,172.89,172.89,172.89,172.89
EURJPY,20250725,061800,172.90,172.90,172.90,172.90
EURJPY,20250725,061900,172.89,172.89,172.89,172.89
EURJPY,20250725,062000,172.89,172.91,172.89,172.91
EURJPY,20250725,062100,172.90,172.90,172.90,172.90
EURJPY,20250725,062200,172.91,172.91,172.91,172.91
EURJPY,20250725,062300,172.91,172.91,172.90,172.90
EURJPY,20250725,062400,172.89,172.89,172.89,172.89
EURJPY,20250725,062500,172.88,172.89,172.88,172.89
EURJPY,20250725,062600,172.88,172.88,172.88,172.88
EURJPY,20250725,062700,172.88,172.88,172.88,172.88
EURJPY,20250725,062800,172.88,172.88,172.88,172.88
EURJPY,20250725,062900,172.87,172.87,172.86,172.86
EURJPY,20250725,063000,172.86,172.86,172.86,172.86
EURJPY,20250725,063100,172.86,172.86,172.86,172.86
EURJPY,20250725,063200,172.86,172.86,172.86,172.86
EURJPY,20250725,063300,172.85,172.85,172.85,172.85
EURJPY,20250725,063400,172.84,172.84,172.83,172.83
EURJPY,20250725,063500,172.83,172.83,172.82,172.82
EURJPY,20250725,063600,172.81,172.81,172.79,172.80
EURJPY,20250725,063700,172.80,172.81,172.79,172.79
EURJPY,20250725,063800,172.78,172.79,172.78,172.78
EURJPY,20250725,063900,172.79,172.79,172.79,172.79
EURJPY,20250725,064000,172.78,172.79,172.78,172.79
EURJPY,20250725,064100,172.78,172.78,172.78,172.78
EURJPY,20250725,064200,172.77,172.77,172.77,172.77
EURJPY,20250725,064300,172.76,172.77,172.75,172.76
EURJPY,20250725,064400,172.77,172.77,172.76,172.76
EURJPY,20250725,064500,172.76,172.79,172.76,172.79
EURJPY,20250725,064600,172.78,172.78,172.77,172.77
EURJPY,20250725,064700,172.76,172.76,172.76,172.76
EURJPY,20250725,064800,172.76,172.78,172.76,172.78
EURJPY,20250725,064900,172.77,172.77,172.77,172.77
EURJPY,20250725,065000,172.77,172.77,172.76,172.76
EURJPY,20250725,065100,172.75,172.76,172.75,172.76
EURJPY,20250725,065200,172.75,172.75,172.75,172.75
EURJPY,20250725,065300,172.74,172.75,172.74,172.74
EURJPY,20250725,065400,172.75,172.76,172.74,172.75
EURJPY,20250725,065500,172.74,172.74,172.74,172.74
EURJPY,20250725,065600,172.74,172.74,172.73,172.74
EURJPY,20250725,065700,172.73,172.73,172.71,172.72
EURJPY,20250725,065800,172.72,172.72,172.71,172.71
EURJPY,20250725,065900,172.70,172.70,172.70,172.70
EURJPY,20250725,070000,172.71,172.71,172.71,172.71
EURJPY,20250725,070100,172.71,172.72,172.71,172.71
EURJPY,20250725,070200,172.72,172.72,172.71,172.71
EURJPY,20250725,070300,172.72,172.72,172.72,172.72
EURJPY,20250725,070400,172.71,172.71,172.69,172.71
EURJPY,20250725,070500,172.70,172.71,172.70,172.71
EURJPY,20250725,070600,172.71,172.71,172.71,172.71
EURJPY,20250725,070700,172.71,172.71,172.71,172.71
EURJPY,20250725,070800,172.72,172.72,172.72,172.72
EURJPY,20250725,070900,172.72,172.72,172.71,172.71
EURJPY,20250725,071000,172.71,172.71,172.71,172.71
EURJPY,20250725,071100,172.72,172.72,172.71,172.71
EURJPY,20250725,071200,172.71,172.71,172.71,172.71
EURJPY,20250725,071300,172.72,172.72,172.71,172.71
EURJPY,20250725,071400,172.70,172.70,172.68,172.69
EURJPY,20250725,071500,172.70,172.70,172.69,172.69
EURJPY,20250725,071600,172.69,172.71,172.69,172.71
EURJPY,20250725,071700,172.71,172.71,172.69,172.69
EURJPY,20250725,071800,172.69,172.69,172.68,172.68
EURJPY,20250725,071900,172.67,172.69,172.67,172.69
EURJPY,20250725,072000,172.70,172.70,172.68,172.69
EURJPY,20250725,072100,172.70,172.70,172.69,172.69
EURJPY,20250725,072200,172.70,172.70,172.70,172.70
EURJPY,20250725,072300,172.70,172.71,172.70,172.71
EURJPY,20250725,072400,172.70,172.71,172.70,172.71
EURJPY,20250725,072500,172.71,172.71,172.71,172.71
EURJPY,20250725,072600,172.72,172.74,172.72,172.73
EURJPY,20250725,072700,172.73,172.74,172.73,172.74
EURJPY,20250725,072800,172.74,172.74,172.74,172.74
EURJPY,20250725,072900,172.75,172.76,172.75,172.75
EURJPY,20250725,073000,172.74,172.74,172.74,172.74
EURJPY,20250725,073100,172.73,172.74,172.73,172.74
EURJPY,20250725,073200,172.75,172.75,172.74,172.74
EURJPY,20250725,073300,172.74,172.74,172.73,172.73
EURJPY,20250725,073400,172.72,172.72,172.71,172.71
EURJPY,20250725,073500,172.71,172.71,172.71,172.71
EURJPY,20250725,073600,172.72,172.74,172.72,172.74
EURJPY,20250725,073700,172.75,172.75,172.75,172.75
EURJPY,20250725,073800,172.76,172.78,172.76,172.77
EURJPY,20250725,073900,172.76,172.76,172.75,172.76
EURJPY,20250725,074000,172.76,172.76,172.75,172.75
EURJPY,20250725,074100,172.74,172.75,172.74,172.75
EURJPY,20250725,074200,172.74,172.74,172.73,172.73
EURJPY,20250725,074300,172.74,172.74,172.74,172.74
EURJPY,20250725,074400,172.74,172.74,172.74,172.74
EURJPY,20250725,074500,172.74,172.76,172.74,172.76
EURJPY,20250725,074600,172.76,172.76,172.76,172.76
EURJPY,20250725,074700,172.75,172.75,172.73,172.73
EURJPY,20250725,074800,172.72,172.73,172.72,172.73
EURJPY,20250725,074900,172.74,172.74,172.74,172.74
EURJPY,20250725,075000,172.75,172.76,172.75,172.76
EURJPY,20250725,075100,172.76,172.76,172.76,172.76
EURJPY,20250725,075200,172.76,172.76,172.75,172.75
EURJPY,20250725,075300,172.75,172.75,172.75,172.75
EURJPY,20250725,075400,172.74,172.74,172.74,172.74
EURJPY,20250725,075500,172.74,172.76,172.74,172.75
EURJPY,20250725,075600,172.76,172.76,172.47,172.57
EURJPY,20250725,075700,172.58,172.62,172.56,172.58
EURJPY,20250725,075800,172.59,172.62,172.54,172.55
EURJPY,20250725,075900,172.54,172.54,172.49,172.52
EURJPY,20250725,080000,172.53,172.60,172.53,172.59
EURJPY,20250725,080100,172.58,172.61,172.57,172.61
EURJPY,20250725,080200,172.62,172.66,172.62,172.66
EURJPY,20250725,080300,172.65,172.67,172.64,172.64
EURJPY,20250725,080400,172.63,172.63,172.59,172.63
EURJPY,20250725,080500,172.62,172.63,172.55,172.55
EURJPY,20250725,080600,172.56,172.59,172.56,172.58
EURJPY,20250725,080700,172.57,172.59,172.55,172.56
EURJPY,20250725,080800,172.57,172.58,172.54,172.55
EURJPY,20250725,080900,172.56,172.58,172.55,172.58
EURJPY,20250725,081000,172.59,172.59,172.57,172.58
EURJPY,20250725,081100,172.57,172.57,172.54,172.56
EURJPY,20250725,081200,172.57,172.58,172.56,172.56
EURJPY,20250725,081300,172.57,172.57,172.56,172.56
EURJPY,20250725,081400,172.55,172.58,172.55,172.58
EURJPY,20250725,081500,172.57,172.58,172.57,172.58
EURJPY,20250725,081600,172.59,172.61,172.59,172.61
EURJPY,20250725,081700,172.60,172.62,172.60,172.61
EURJPY,20250725,081800,172.62,172.66,172.62,172.65
EURJPY,20250725,081900,172.66,172.66,172.65,172.66
EURJPY,20250725,082000,172.67,172.68,172.67,172.68
EURJPY,20250725,082100,172.69,172.71,172.68,172.68
EURJPY,20250725,082200,172.69,172.71,172.67,172.71
EURJPY,20250725,082300,172.70,172.72,172.70,172.71
EURJPY,20250725,082400,172.72,172.72,172.69,172.69
EURJPY,20250725,082500,172.70,172.70,172.69,172.70
EURJPY,20250725,082600,172.69,172.71,172.69,172.69
EURJPY,20250725,082700,172.70,172.70,172.68,172.68
EURJPY,20250725,082800,172.67,172.67,172.66,172.67
EURJPY,20250725,082900,172.66,172.67,172.66,172.66
EURJPY,20250725,083000,172.67,172.67,172.66,172.66
EURJPY,20250725,083100,172.67,172.71,172.66,172.71
EURJPY,20250725,083200,172.72,172.74,172.72,172.73
EURJPY,20250725,083300,172.74,172.76,172.74,172.75
EURJPY,20250725,083400,172.76,172.77,172.76,172.77
EURJPY,20250725,083500,172.78,172.78,172.74,172.75
EURJPY,20250725,083600,172.76,172.79,172.76,172.78
EURJPY,20250725,083700,172.79,172.80,172.79,172.79
EURJPY,20250725,083800,172.78,172.79,172.76,172.76
EURJPY,20250725,083900,172.75,172.77,172.75,172.77
EURJPY,20250725,084000,172.78,172.79,172.77,172.79
EURJPY,20250725,084100,172.78,172.79,172.78,172.79
EURJPY,20250725,084200,172.78,172.78,172.76,172.76
EURJPY,20250725,084300,172.77,172.77,172.74,172.74
EURJPY,20250725,084400,172.75,172.78,172.74,172.78
EURJPY,20250725,084500,172.79,172.80,172.77,172.78
EURJPY,20250725,084600,172.79,172.80,172.78,172.80
EURJPY,20250725,084700,172.81,172.84,172.81,172.84
EURJPY,20250725,084800,172.85,172.86,172.85,172.86
EURJPY,20250725,084900,172.85,172.85,172.82,172.85
EURJPY,20250725,085000,172.86,172.86,172.85,172.85
EURJPY,20250725,085100,172.85,172.85,172.83,172.84
EURJPY,20250725,085200,172.83,172.83,172.83,172.83
EURJPY,20250725,085300,172.83,172.84,172.83,172.83
EURJPY,20250725,085400,172.82,172.83,172.81,172.81
EURJPY,20250725,085500,172.82,172.82,172.82,172.82
EURJPY,20250725,085600,172.83,172.83,172.80,172.80
EURJPY,20250725,085700,172.79,172.79,172.77,172.78
EURJPY,20250725,085800,172.77,172.78,172.76,172.76
EURJPY,20250725,085900,172.77,172.79,172.77,172.77
EURJPY,20250725,090000,172.76,172.77,172.75,172.75
EURJPY,20250725,090100,172.74,172.79,172.74,172.77
EURJPY,20250725,090200,172.78,172.81,172.78,172.81
EURJPY,20250725,090300,172.80,172.80,172.78,172.78
EURJPY,20250725,090400,172.79,172.83,172.79,172.83
EURJPY,20250725,090500,172.84,172.86,172.84,172.86
EURJPY,20250725,090600,172.85,172.89,172.85,172.89
EURJPY,20250725,090700,172.90,172.93,172.90,172.93
EURJPY,20250725,090800,172.94,172.95,172.91,172.91
EURJPY,20250725,090900,172.92,172.93,172.91,172.91
EURJPY,20250725,091000,172.92,172.93,172.92,172.93
EURJPY,20250725,091100,172.94,172.95,172.93,172.95
EURJPY,20250725,091200,172.96,172.96,172.93,172.95
EURJPY,20250725,091300,172.94,172.96,172.94,172.95
EURJPY,20250725,091400,172.94,172.94,172.91,172.91
EURJPY,20250725,091500,172.92,172.92,172.91,172.91
EURJPY,20250725,091600,172.92,172.93,172.91,172.93
EURJPY,20250725,091700,172.93,172.93,172.92,172.92
EURJPY,20250725,091800,172.93,172.94,172.92,172.93
EURJPY,20250725,091900,172.94,172.96,172.94,172.96
EURJPY,20250725,092000,172.97,172.97,172.95,172.95
EURJPY,20250725,092100,172.96,172.96,172.94,172.94
EURJPY,20250725,092200,172.93,172.96,172.93,172.96
EURJPY,20250725,092300,172.95,172.97,172.95,172.96
EURJPY,20250725,092400,172.97,172.97,172.96,172.96
EURJPY,20250725,092500,172.97,172.99,172.97,172.98
EURJPY,20250725,092600,172.97,172.98,172.96,172.96
EURJPY,20250725,092700,172.95,172.95,172.94,172.94
EURJPY,20250725,092800,172.93,172.95,172.93,172.95
EURJPY,20250725,092900,172.96,172.97,172.96,172.96
EURJPY,20250725,093000,172.97,172.97,172.96,172.97
EURJPY,20250725,093100,172.98,173.00,172.97,172.97
EURJPY,20250725,093200,172.98,173.01,172.98,173.01
EURJPY,20250725,093300,173.02,173.08,173.02,173.05
EURJPY,20250725,093400,173.06,173.07,173.05,173.06
EURJPY,20250725,093500,173.07,173.09,173.07,173.08
EURJPY,20250725,093600,173.09,173.10,173.09,173.09
EURJPY,20250725,093700,173.10,173.12,173.10,173.10
EURJPY,20250725,093800,173.11,173.12,173.11,173.12
EURJPY,20250725,093900,173.13,173.13,173.11,173.11
EURJPY,20250725,094000,173.12,173.13,173.11,173.11
EURJPY,20250725,094100,173.12,173.18,173.12,173.18
EURJPY,20250725,094200,173.17,173.20,173.17,173.18
EURJPY,20250725,094300,173.19,173.23,173.19,173.21
EURJPY,20250725,094400,173.22,173.22,173.21,173.22
EURJPY,20250725,094500,173.21,173.23,173.21,173.23
EURJPY,20250725,094600,173.22,173.22,173.20,173.20
EURJPY,20250725,094700,173.21,173.22,173.20,173.22
EURJPY,20250725,094800,173.21,173.21,173.17,173.17
EURJPY,20250725,094900,173.16,173.17,173.16,173.16
EURJPY,20250725,095000,173.15,173.17,173.15,173.17
EURJPY,20250725,095100,173.18,173.19,173.18,173.19
EURJPY,20250725,095200,173.18,173.18,173.17,173.17
EURJPY,20250725,095300,173.18,173.19,173.17,173.19
EURJPY,20250725,095400,173.18,173.18,173.15,173.16
EURJPY,20250725,095500,173.17,173.17,173.15,173.15
EURJPY,20250725,095600,173.16,173.21,173.16,173.20
EURJPY,20250725,095700,173.21,173.21,173.20,173.21
EURJPY,20250725,095800,173.22,173.22,173.19,173.20
EURJPY,20250725,095900,173.19,173.20,173.18,173.20
EURJPY,20250725,100000,173.21,173.22,173.21,173.21
EURJPY,20250725,100100,173.20,173.22,173.20,173.22
EURJPY,20250725,100200,173.22,173.22,173.22,173.22
EURJPY,20250725,100300,173.23,173.24,173.23,173.24
EURJPY,20250725,100400,173.25,173.27,173.25,173.26
EURJPY,20250725,100500,173.27,173.34,173.27,173.32
EURJPY,20250725,100600,173.31,173.34,173.30,173.34
EURJPY,20250725,100700,173.35,173.42,173.35,173.37
EURJPY,20250725,100800,173.38,173.42,173.38,173.41
EURJPY,20250725,100900,173.40,173.52,173.40,173.50
EURJPY,20250725,101000,173.49,173.51,173.46,173.51
EURJPY,20250725,101100,173.52,173.56,173.48,173.48
EURJPY,20250725,101200,173.47,173.47,173.45,173.46
EURJPY,20250725,101300,173.47,173.51,173.47,173.49
EURJPY,20250725,101400,173.50,173.50,173.49,173.50
EURJPY,20250725,101500,173.49,173.50,173.47,173.49
EURJPY,20250725,101600,173.50,173.51,173.49,173.49
EURJPY,20250725,101700,173.50,173.53,173.50,173.50
EURJPY,20250725,101800,173.51,173.53,173.49,173.53
EURJPY,20250725,101900,173.54,173.56,173.54,173.54
EURJPY,20250725,102000,173.55,173.56,173.52,173.53
EURJPY,20250725,102100,173.54,173.56,173.54,173.56
EURJPY,20250725,102200,173.57,173.58,173.52,173.52
EURJPY,20250725,102300,173.51,173.53,173.51,173.53
EURJPY,20250725,102400,173.54,173.54,173.51,173.51
EURJPY,20250725,102500,173.50,173.51,173.49,173.51
EURJPY,20250725,102600,173.51,173.51,173.51,173.51
EURJPY,20250725,102700,173.52,173.52,173.47,173.48
EURJPY,20250725,102800,173.47,173.53,173.47,173.53
EURJPY,20250725,102900,173.54,173.56,173.52,173.52
EURJPY,20250725,103000,173.53,173.53,173.51,173.52
EURJPY,20250725,103100,173.53,173.53,173.49,173.51
EURJPY,20250725,103200,173.50,173.53,173.50,173.53
EURJPY,20250725,103300,173.52,173.53,173.49,173.53
EURJPY,20250725,103400,173.54,173.56,173.51,173.51
EURJPY,20250725,103500,173.52,173.55,173.52,173.55
EURJPY,20250725,103600,173.56,173.57,173.55,173.56
EURJPY,20250725,103700,173.55,173.58,173.55,173.55
EURJPY,20250725,103800,173.55,173.55,173.55,173.55
EURJPY,20250725,103900,173.56,173.57,173.56,173.57
EURJPY,20250725,104000,173.56,173.56,173.55,173.55
EURJPY,20250725,104100,173.56,173.56,173.55,173.56
EURJPY,20250725,104200,173.55,173.55,173.54,173.55
EURJPY,20250725,104300,173.54,173.54,173.53,173.53
EURJPY,20250725,104400,173.52,173.52,173.50,173.50
EURJPY,20250725,104500,173.51,173.52,173.51,173.52
EURJPY,20250725,104600,173.51,173.52,173.50,173.50
EURJPY,20250725,104700,173.51,173.51,173.50,173.50
EURJPY,20250725,104800,173.50,173.50,173.48,173.48
EURJPY,20250725,104900,173.49,173.50,173.48,173.48
EURJPY,20250725,105000,173.47,173.50,173.47,173.50
EURJPY,20250725,105100,173.49,173.50,173.48,173.49
EURJPY,20250725,105200,173.48,173.48,173.43,173.43
EURJPY,20250725,105300,173.44,173.45,173.44,173.44
EURJPY,20250725,105400,173.43,173.45,173.43,173.44
EURJPY,20250725,105500,173.45,173.47,173.45,173.47
EURJPY,20250725,105600,173.48,173.49,173.48,173.49
EURJPY,20250725,105700,173.48,173.49,173.48,173.49
EURJPY,20250725,105800,173.48,173.48,173.47,173.48
EURJPY,20250725,105900,173.49,173.51,173.49,173.51
EURJPY,20250725,110000,173.50,173.50,173.48,173.49
EURJPY,20250725,110100,173.48,173.49,173.48,173.49
EURJPY,20250725,110200,173.48,173.52,173.46,173.52
EURJPY,20250725,110300,173.53,173.54,173.53,173.53
EURJPY,20250725,110400,173.52,173.55,173.52,173.53
EURJPY,20250725,110500,173.54,173.55,173.53,173.55
EURJPY,20250725,110600,173.54,173.54,173.54,173.54
EURJPY,20250725,110700,173.55,173.57,173.54,173.55
EURJPY,20250725,110800,173.56,173.56,173.50,173.50
EURJPY,20250725,110900,173.51,173.52,173.49,173.49
EURJPY,20250725,111000,173.50,173.50,173.49,173.50
EURJPY,20250725,111100,173.49,173.52,173.49,173.51
EURJPY,20250725,111200,173.50,173.51,173.50,173.51
EURJPY,20250725,111300,173.52,173.53,173.51,173.51
EURJPY,20250725,111400,173.52,173.52,173.51,173.51
EURJPY,20250725,111500,173.50,173.51,173.49,173.51
EURJPY,20250725,111600,173.50,173.52,173.50,173.52
EURJPY,20250725,111700,173.53,173.54,173.50,173.50
EURJPY,20250725,111800,173.49,173.49,173.48,173.49
EURJPY,20250725,111900,173.50,173.50,173.49,173.50
EURJPY,20250725,112000,173.51,173.51,173.50,173.50
EURJPY,20250725,112100,173.50,173.51,173.50,173.51
EURJPY,20250725,112200,173.52,173.53,173.52,173.53
EURJPY,20250725,112300,173.54,173.54,173.54,173.54
EURJPY,20250725,112400,173.53,173.53,173.53,173.53
EURJPY,20250725,112500,173.52,173.52,173.51,173.52
EURJPY,20250725,112600,173.52,173.52,173.51,173.51
EURJPY,20250725,112700,173.50,173.50,173.49,173.49
EURJPY,20250725,112800,173.49,173.49,173.49,173.49
EURJPY,20250725,112900,173.50,173.50,173.49,173.50
EURJPY,20250725,113000,173.51,173.51,173.50,173.50
EURJPY,20250725,113100,173.49,173.49,173.49,173.49
EURJPY,20250725,113200,173.49,173.49,173.48,173.48
EURJPY,20250725,113300,173.49,173.50,173.47,173.50
EURJPY,20250725,113400,173.51,173.52,173.49,173.49
EURJPY,20250725,113500,173.50,173.51,173.50,173.51
EURJPY,20250725,113600,173.52,173.54,173.51,173.54
EURJPY,20250725,113700,173.53,173.54,173.53,173.54
EURJPY,20250725,113800,173.55,173.55,173.54,173.54
EURJPY,20250725,113900,173.54,173.54,173.54,173.54
EURJPY,20250725,114000,173.53,173.53,173.53,173.53
EURJPY,20250725,114100,173.53,173.53,173.52,173.52
EURJPY,20250725,114200,173.52,173.53,173.52,173.53
EURJPY,20250725,114300,173.53,173.54,173.53,173.54
EURJPY,20250725,114400,173.53,173.53,173.51,173.51
EURJPY,20250725,114500,173.50,173.50,173.50,173.50
EURJPY,20250725,114600,173.50,173.50,173.48,173.48
EURJPY,20250725,114700,173.49,173.49,173.49,173.49
EURJPY,20250725,114800,173.48,173.49,173.47,173.48
EURJPY,20250725,114900,173.47,173.47,173.47,173.47
EURJPY,20250725,115000,173.47,173.47,173.44,173.44
EURJPY,20250725,115100,173.43,173.43,173.40,173.40
EURJPY,20250725,115200,173.41,173.41,173.41,173.41
EURJPY,20250725,115300,173.41,173.41,173.41,173.41
EURJPY,20250725,115400,173.40,173.41,173.40,173.41
EURJPY,20250725,115500,173.42,173.42,173.42,173.42
EURJPY,20250725,115600,173.43,173.48,173.43,173.47
EURJPY,20250725,115700,173.48,173.49,173.48,173.49
EURJPY,20250725,115800,173.50,173.51,173.49,173.50
EURJPY,20250725,115900,173.49,173.49,173.48,173.49
EURJPY,20250725,120000,173.50,173.50,173.50,173.50
EURJPY,20250725,120100,173.51,173.52,173.51,173.52
EURJPY,20250725,120200,173.53,173.53,173.50,173.50
EURJPY,20250725,120300,173.50,173.50,173.47,173.47
EURJPY,20250725,120400,173.46,173.46,173.46,173.46
EURJPY,20250725,120500,173.46,173.46,173.45,173.46
EURJPY,20250725,120600,173.45,173.45,173.45,173.45
EURJPY,20250725,120700,173.45,173.46,173.45,173.46
EURJPY,20250725,120800,173.45,173.46,173.45,173.45
EURJPY,20250725,120900,173.44,173.46,173.44,173.46
EURJPY,20250725,121000,173.47,173.47,173.47,173.47
EURJPY,20250725,121100,173.47,173.47,173.47,173.47
EURJPY,20250725,121200,173.47,173.49,173.47,173.49
EURJPY,20250725,121300,173.49,173.49,173.49,173.49
EURJPY,20250725,121400,173.49,173.49,173.49,173.49
EURJPY,20250725,121500,173.48,173.49,173.48,173.49
EURJPY,20250725,121600,173.50,173.51,173.47,173.47
EURJPY,20250725,121700,173.46,173.46,173.46,173.46
EURJPY,20250725,121800,173.46,173.46,173.44,173.44
EURJPY,20250725,121900,173.43,173.43,173.41,173.41
EURJPY,20250725,122000,173.41,173.41,173.41,173.41
EURJPY,20250725,122100,173.40,173.40,173.38,173.38
EURJPY,20250725,122200,173.39,173.42,173.39,173.41
EURJPY,20250725,122300,173.42,173.42,173.41,173.41
EURJPY,20250725,122400,173.40,173.42,173.40,173.40
EURJPY,20250725,122500,173.39,173.39,173.39,173.39
EURJPY,20250725,122600,173.40,173.40,173.40,173.40
EURJPY,20250725,122700,173.40,173.42,173.40,173.42
EURJPY,20250725,122800,173.43,173.43,173.42,173.42
EURJPY,20250725,122900,173.43,173.43,173.40,173.40
EURJPY,20250725,123000,173.41,173.42,173.41,173.41
EURJPY,20250725,123100,173.40,173.40,173.40,173.40
EURJPY,20250725,123200,173.40,173.40,173.40,173.40
EURJPY,20250725,123300,173.41,173.41,173.41,173.41
EURJPY,20250725,123400,173.41,173.41,173.40,173.40
EURJPY,20250725,123500,173.41,173.43,173.41,173.42
EURJPY,20250725,123600,173.42,173.42,173.42,173.42
EURJPY,20250725,123700,173.41,173.41,173.41,173.41
EURJPY,20250725,123800,173.40,173.41,173.40,173.41
EURJPY,20250725,123900,173.41,173.41,173.41,173.41
EURJPY,20250725,124000,173.40,173.40,173.39,173.39
EURJPY,20250725,124100,173.40,173.40,173.40,173.40
EURJPY,20250725,124200,173.40,173.40,173.40,173.40
EURJPY,20250725,124300,173.40,173.40,173.39,173.39
EURJPY,20250725,124400,173.38,173.38,173.37,173.38
EURJPY,20250725,124500,173.39,173.40,173.39,173.40
EURJPY,20250725,124600,173.41,173.41,173.40,173.40
EURJPY,20250725,124700,173.41,173.41,173.40,173.40
EURJPY,20250725,124800,173.39,173.40,173.38,173.38
EURJPY,20250725,124900,173.37,173.37,173.37,173.37
EURJPY,20250725,125000,173.36,173.37,173.36,173.36
EURJPY,20250725,125100,173.37,173.37,173.32,173.32
EURJPY,20250725,125200,173.31,173.31,173.29,173.30
EURJPY,20250725,125300,173.30,173.30,173.30,173.30
EURJPY,20250725,125400,173.30,173.30,173.29,173.29
EURJPY,20250725,125500,173.30,173.32,173.30,173.32
EURJPY,20250725,125600,173.31,173.32,173.30,173.32
EURJPY,20250725,125700,173.33,173.34,173.33,173.34
EURJPY,20250725,125800,173.33,173.34,173.32,173.32
EURJPY,20250725,125900,173.31,173.31,173.31,173.31
EURJPY,20250725,130000,173.30,173.30,173.29,173.29
EURJPY,20250725,130100,173.28,173.28,173.27,173.27
EURJPY,20250725,130200,173.26,173.26,173.25,173.26
EURJPY,20250725,130300,173.25,173.25,173.22,173.22
EURJPY,20250725,130400,173.23,173.26,173.23,173.26
EURJPY,20250725,130500,173.27,173.27,173.26,173.27
EURJPY,20250725,130600,173.28,173.29,173.28,173.29
EURJPY,20250725,130700,173.29,173.30,173.29,173.30
EURJPY,20250725,130800,173.31,173.31,173.30,173.30
EURJPY,20250725,130900,173.30,173.30,173.30,173.30
EURJPY,20250725,131000,173.31,173.31,173.30,173.30
EURJPY,20250725,131100,173.29,173.29,173.27,173.27
EURJPY,20250725,131200,173.26,173.26,173.23,173.24
EURJPY,20250725,131300,173.23,173.23,173.23,173.23
EURJPY,20250725,131400,173.24,173.24,173.21,173.22
EURJPY,20250725,131500,173.21,173.23,173.21,173.21
EURJPY,20250725,131600,173.20,173.24,173.20,173.24
EURJPY,20250725,131700,173.25,173.25,173.22,173.22
EURJPY,20250725,131800,173.21,173.22,173.21,173.22
EURJPY,20250725,131900,173.23,173.23,173.21,173.22
EURJPY,20250725,132000,173.22,173.22,173.21,173.22
EURJPY,20250725,132100,173.21,173.22,173.21,173.22
EURJPY,20250725,132200,173.23,173.24,173.22,173.22
EURJPY,20250725,132300,173.21,173.24,173.21,173.23
EURJPY,20250725,132400,173.22,173.24,173.21,173.24
EURJPY,20250725,132500,173.25,173.27,173.24,173.27
EURJPY,20250725,132600,173.26,173.26,173.25,173.25
EURJPY,20250725,132700,173.25,173.25,173.23,173.23
EURJPY,20250725,132800,173.22,173.22,173.20,173.21
EURJPY,20250725,132900,173.21,173.21,173.21,173.21
EURJPY,20250725,133000,173.20,173.20,173.18,173.18
EURJPY,20250725,133100,173.19,173.20,173.19,173.20
EURJPY,20250725,133200,173.21,173.22,173.21,173.22
EURJPY,20250725,133300,173.23,173.24,173.23,173.24
EURJPY,20250725,133400,173.23,173.24,173.21,173.21
EURJPY,20250725,133500,173.22,173.22,173.21,173.21
EURJPY,20250725,133600,173.21,173.21,173.21,173.21
EURJPY,20250725,133700,173.21,173.21,173.21,173.21
EURJPY,20250725,133800,173.21,173.21,173.18,173.18
EURJPY,20250725,133900,173.18,173.18,173.18,173.18
EURJPY,20250725,134000,173.19,173.21,173.19,173.21
EURJPY,20250725,134100,173.22,173.22,173.21,173.21
EURJPY,20250725,134200,173.21,173.21,173.21,173.21
EURJPY,20250725,134300,173.21,173.21,173.21,173.21
EURJPY,20250725,134400,173.21,173.21,173.16,173.16
EURJPY,20250725,134500,173.17,173.17,173.14,173.14
EURJPY,20250725,134600,173.15,173.15,173.15,173.15
EURJPY,20250725,134700,173.16,173.16,173.15,173.16
EURJPY,20250725,134800,173.15,173.15,173.13,173.13
EURJPY,20250725,134900,173.14,173.14,173.14,173.14
EURJPY,20250725,135000,173.14,173.15,173.13,173.13
EURJPY,20250725,135100,173.14,173.14,173.14,173.14
EURJPY,20250725,135200,173.14,173.15,173.13,173.14
EURJPY,20250725,135300,173.13,173.14,173.13,173.13
EURJPY,20250725,135400,173.14,173.15,173.14,173.14
EURJPY,20250725,135500,173.14,173.14,173.14,173.14
EURJPY,20250725,135600,173.13,173.15,173.13,173.13
EURJPY,20250725,135700,173.13,173.13,173.13,173.13
EURJPY,20250725,135800,173.14,173.15,173.12,173.12
EURJPY,20250725,135900,173.11,173.11,173.06,173.09
EURJPY,20250725,140000,173.09,173.09,173.08,173.08
EURJPY,20250725,140100,173.07,173.08,173.05,173.06
EURJPY,20250725,140200,173.06,173.06,173.05,173.05
EURJPY,20250725,140300,173.06,173.07,173.06,173.07
EURJPY,20250725,140400,173.08,173.08,173.08,173.08
EURJPY,20250725,140500,173.09,173.10,173.07,173.07
EURJPY,20250725,140600,173.08,173.08,173.07,173.07
EURJPY,20250725,140700,173.06,173.08,173.05,173.08
EURJPY,20250725,140800,173.08,173.08,173.07,173.07
EURJPY,20250725,140900,173.08,173.08,173.07,173.07
EURJPY,20250725,141000,173.07,173.08,173.06,173.08
EURJPY,20250725,141100,173.08,173.08,173.07,173.07
EURJPY,20250725,141200,173.08,173.09,173.08,173.09
EURJPY,20250725,141300,173.08,173.09,173.08,173.08
EURJPY,20250725,141400,173.08,173.08,173.08,173.08
EURJPY,20250725,141500,173.07,173.09,173.07,173.09
EURJPY,20250725,141600,173.08,173.08,173.07,173.07
EURJPY,20250725,141700,173.08,173.10,173.07,173.09
EURJPY,20250725,141800,173.08,173.09,173.08,173.09
EURJPY,20250725,141900,173.09,173.09,173.09,173.09
EURJPY,20250725,142000,173.09,173.10,173.08,173.08
EURJPY,20250725,142100,173.07,173.07,173.06,173.07
EURJPY,20250725,142200,173.08,173.11,173.08,173.11
EURJPY,20250725,142300,173.10,173.11,173.10,173.11
EURJPY,20250725,142400,173.12,173.12,173.12,173.12
EURJPY,20250725,142500,173.13,173.14,173.13,173.13
EURJPY,20250725,142600,173.14,173.14,173.13,173.13
EURJPY,20250725,142700,173.14,173.15,173.14,173.15
EURJPY,20250725,142800,173.16,173.17,173.15,173.17
EURJPY,20250725,142900,173.16,173.18,173.16,173.17
EURJPY,20250725,143000,173.16,173.16,173.14,173.14
EURJPY,20250725,143100,173.15,173.18,173.14,173.18
EURJPY,20250725,143200,173.17,173.17,173.16,173.16
EURJPY,20250725,143300,173.17,173.17,173.16,173.17
EURJPY,20250725,143400,173.16,173.18,173.16,173.18
EURJPY,20250725,143500,173.19,173.20,173.18,173.19
EURJPY,20250725,143600,173.18,173.21,173.18,173.20
EURJPY,20250725,143700,173.20,173.20,173.19,173.19
EURJPY,20250725,143800,173.18,173.20,173.18,173.20
EURJPY,20250725,143900,173.21,173.24,173.21,173.24
EURJPY,20250725,144000,173.23,173.26,173.23,173.26
EURJPY,20250725,144100,173.27,173.27,173.25,173.25
EURJPY,20250725,144200,173.26,173.26,173.24,173.25
EURJPY,20250725,144300,173.26,173.27,173.25,173.25
EURJPY,20250725,144400,173.26,173.27,173.25,173.25
EURJPY,20250725,144500,173.26,173.26,173.24,173.24
EURJPY,20250725,144600,173.24,173.24,173.23,173.24
EURJPY,20250725,144700,173.22,173.26,173.22,173.26
EURJPY,20250725,144800,173.27,173.28,173.25,173.25
EURJPY,20250725,144900,173.24,173.24,173.19,173.19
EURJPY,20250725,145000,173.18,173.21,173.18,173.21
EURJPY,20250725,145100,173.22,173.23,173.22,173.23
EURJPY,20250725,145200,173.24,173.26,173.22,173.22
EURJPY,20250725,145300,173.23,173.25,173.23,173.25
EURJPY,20250725,145400,173.26,173.26,173.24,173.24
EURJPY,20250725,145500,173.25,173.25,173.24,173.24
EURJPY,20250725,145600,173.25,173.26,173.25,173.26
EURJPY,20250725,145700,173.25,173.26,173.25,173.26
EURJPY,20250725,145800,173.25,173.25,173.24,173.24
EURJPY,20250725,145900,173.25,173.26,173.23,173.23
EURJPY,20250725,150000,173.24,173.24,173.21,173.24
EURJPY,20250725,150100,173.25,173.27,173.24,173.24
EURJPY,20250725,150200,173.25,173.27,173.25,173.25
EURJPY,20250725,150300,173.26,173.26,173.25,173.26
EURJPY,20250725,150400,173.26,173.26,173.26,173.26
EURJPY,20250725,150500,173.25,173.27,173.22,173.22
EURJPY,20250725,150600,173.23,173.23,172.98,173.01
EURJPY,20250725,150700,173.00,173.10,173.00,173.10
EURJPY,20250725,150800,173.11,173.16,173.09,173.11
EURJPY,20250725,150900,173.12,173.13,173.09,173.12
EURJPY,20250725,151000,173.13,173.18,173.12,173.14
EURJPY,20250725,151100,173.15,173.18,173.13,173.15
EURJPY,20250725,151200,173.14,173.17,173.14,173.15
EURJPY,20250725,151300,173.14,173.21,173.14,173.21
EURJPY,20250725,151400,173.20,173.22,173.19,173.19
EURJPY,20250725,151500,173.18,173.19,173.17,173.18
EURJPY,20250725,151600,173.19,173.23,173.17,173.23
EURJPY,20250725,151700,173.22,173.23,173.19,173.23
EURJPY,20250725,151800,173.24,173.24,173.18,173.18
EURJPY,20250725,151900,173.19,173.19,173.14,173.18
EURJPY,20250725,152000,173.19,173.19,173.15,173.15
EURJPY,20250725,152100,173.14,173.15,173.09,173.11
EURJPY,20250725,152200,173.12,173.17,173.12,173.14
EURJPY,20250725,152300,173.15,173.18,173.14,173.17
EURJPY,20250725,152400,173.18,173.23,173.17,173.22
EURJPY,20250725,152500,173.23,173.24,173.19,173.19
EURJPY,20250725,152600,173.18,173.20,173.18,173.20
EURJPY,20250725,152700,173.19,173.19,173.17,173.18
EURJPY,20250725,152800,173.19,173.21,173.18,173.19
EURJPY,20250725,152900,173.18,173.20,173.17,173.20
EURJPY,20250725,153000,173.21,173.22,173.21,173.21
EURJPY,20250725,153100,173.20,173.23,173.20,173.23
EURJPY,20250725,153200,173.22,173.24,173.17,173.18
EURJPY,20250725,153300,173.19,173.21,173.18,173.19
EURJPY,20250725,153400,173.18,173.19,173.18,173.18
EURJPY,20250725,153500,173.19,173.19,173.15,173.16
EURJPY,20250725,153600,173.15,173.15,173.11,173.11
EURJPY,20250725,153700,173.12,173.12,173.03,173.03
EURJPY,20250725,153800,173.04,173.06,173.01,173.01
EURJPY,20250725,153900,173.02,173.02,172.97,173.01
EURJPY,20250725,154000,173.00,173.08,172.99,173.08
EURJPY,20250725,154100,173.09,173.11,173.07,173.07
EURJPY,20250725,154200,173.06,173.06,173.03,173.04
EURJPY,20250725,154300,173.05,173.06,173.04,173.05
EURJPY,20250725,154400,173.04,173.04,172.99,173.01
EURJPY,20250725,154500,173.00,173.01,172.99,173.01
EURJPY,20250725,154600,173.02,173.03,173.00,173.02
EURJPY,20250725,154700,173.01,173.06,173.01,173.05
EURJPY,20250725,154800,173.04,173.06,173.03,173.06
EURJPY,20250725,154900,173.07,173.10,173.02,173.02
EURJPY,20250725,155000,173.03,173.06,173.02,173.06
EURJPY,20250725,155100,173.07,173.08,173.05,173.08
EURJPY,20250725,155200,173.07,173.08,173.04,173.06
EURJPY,20250725,155300,173.05,173.05,173.03,173.05
EURJPY,20250725,155400,173.04,173.06,173.03,173.05
EURJPY,20250725,155500,173.06,173.07,173.03,173.04
EURJPY,20250725,155600,173.05,173.07,173.04,173.07
EURJPY,20250725,155700,173.08,173.08,173.07,173.07
EURJPY,20250725,155800,173.08,173.09,173.03,173.07
EURJPY,20250725,155900,173.06,173.09,173.05,173.09
EURJPY,20250725,160000,173.10,173.11,173.08,173.08
EURJPY,20250725,160100,173.07,173.07,173.04,173.04
EURJPY,20250725,160200,173.05,173.08,173.05,173.08
EURJPY,20250725,160300,173.07,173.11,173.06,173.10
EURJPY,20250725,160400,173.11,173.12,173.07,173.07
EURJPY,20250725,160500,173.06,173.07,173.04,173.07
EURJPY,20250725,160600,173.06,173.09,173.04,173.06
EURJPY,20250725,160700,173.07,173.12,173.07,173.12
EURJPY,20250725,160800,173.11,173.11,173.09,173.10
EURJPY,20250725,160900,173.11,173.15,173.11,173.13
EURJPY,20250725,161000,173.14,173.14,173.12,173.12
EURJPY,20250725,161100,173.13,173.13,173.12,173.13
EURJPY,20250725,161200,173.12,173.12,173.09,173.10
EURJPY,20250725,161300,173.09,173.09,173.07,173.08
EURJPY,20250725,161400,173.07,173.10,173.07,173.08
EURJPY,20250725,161500,173.09,173.09,173.05,173.06
EURJPY,20250725,161600,173.05,173.08,173.05,173.06
EURJPY,20250725,161700,173.07,173.08,173.07,173.07
EURJPY,20250725,161800,173.08,173.10,173.08,173.09
EURJPY,20250725,161900,173.10,173.12,173.10,173.12
EURJPY,20250725,162000,173.11,173.13,173.11,173.13
EURJPY,20250725,162100,173.12,173.12,173.10,173.12
EURJPY,20250725,162200,173.13,173.13,173.11,173.11
EURJPY,20250725,162300,173.10,173.15,173.10,173.14
EURJPY,20250725,162400,173.13,173.18,173.13,173.16
EURJPY,20250725,162500,173.17,173.18,173.17,173.18
EURJPY,20250725,162600,173.17,173.17,173.15,173.16
EURJPY,20250725,162700,173.17,173.18,173.17,173.18
EURJPY,20250725,162800,173.19,173.21,173.19,173.21
EURJPY,20250725,162900,173.22,173.22,173.20,173.21
EURJPY,20250725,163000,173.22,173.23,173.21,173.22
EURJPY,20250725,163100,173.23,173.24,173.23,173.23
EURJPY,20250725,163200,173.22,173.22,173.16,173.16
EURJPY,20250725,163300,173.17,173.18,173.15,173.15
EURJPY,20250725,163400,173.14,173.14,173.13,173.14
EURJPY,20250725,163500,173.15,173.22,173.15,173.17
EURJPY,20250725,163600,173.18,173.21,173.18,173.20
EURJPY,20250725,163700,173.21,173.22,173.21,173.22
EURJPY,20250725,163800,173.21,173.21,173.17,173.17
EURJPY,20250725,163900,173.16,173.18,173.16,173.17
EURJPY,20250725,164000,173.18,173.19,173.17,173.18
EURJPY,20250725,164100,173.17,173.17,173.15,173.16
EURJPY,20250725,164200,173.15,173.15,173.14,173.15
EURJPY,20250725,164300,173.16,173.21,173.16,173.21
EURJPY,20250725,164400,173.19,173.19,173.12,173.12
EURJPY,20250725,164500,173.13,173.14,173.11,173.12
EURJPY,20250725,164600,173.11,173.14,173.11,173.13
EURJPY,20250725,164700,173.14,173.14,173.11,173.11
EURJPY,20250725,164800,173.12,173.14,173.11,173.14
EURJPY,20250725,164900,173.15,173.15,173.13,173.13
EURJPY,20250725,165000,173.14,173.16,173.14,173.15
EURJPY,20250725,165100,173.16,173.16,173.15,173.16
EURJPY,20250725,165200,173.15,173.15,173.14,173.15
EURJPY,20250725,165300,173.16,173.17,173.16,173.17
EURJPY,20250725,165400,173.16,173.18,173.16,173.18
EURJPY,20250725,165500,173.19,173.20,173.18,173.20
EURJPY,20250725,165600,173.20,173.21,173.20,173.21
EURJPY,20250725,165700,173.22,173.24,173.22,173.24
EURJPY,20250725,165800,173.23,173.28,173.22,173.28
EURJPY,20250725,165900,173.27,173.29,173.27,173.29
EURJPY,20250725,170000,173.28,173.28,173.26,173.26
EURJPY,20250725,170100,173.27,173.27,173.26,173.27
EURJPY,20250725,170200,173.28,173.29,173.28,173.28
EURJPY,20250725,170300,173.27,173.28,173.25,173.25
EURJPY,20250725,170400,173.24,173.25,173.23,173.23
EURJPY,20250725,170500,173.24,173.26,173.24,173.25
EURJPY,20250725,170600,173.26,173.26,173.25,173.26
EURJPY,20250725,170700,173.25,173.25,173.23,173.23
EURJPY,20250725,170800,173.22,173.22,173.20,173.21
EURJPY,20250725,170900,173.22,173.25,173.22,173.25
EURJPY,20250725,171000,173.24,173.25,173.24,173.25
EURJPY,20250725,171100,173.25,173.28,173.25,173.27
EURJPY,20250725,171200,173.26,173.27,173.26,173.26
EURJPY,20250725,171300,173.26,173.26,173.26,173.26
EURJPY,20250725,171400,173.27,173.27,173.26,173.26
EURJPY,20250725,171500,173.27,173.28,173.26,173.26
EURJPY,20250725,171600,173.27,173.27,173.25,173.25
EURJPY,20250725,171700,173.24,173.24,173.23,173.23
EURJPY,20250725,171800,173.24,173.26,173.24,173.26
EURJPY,20250725,171900,173.25,173.27,173.25,173.26
EURJPY,20250725,172000,173.27,173.28,173.27,173.28
EURJPY,20250725,172100,173.27,173.27,173.26,173.26
EURJPY,20250725,172200,173.25,173.27,173.25,173.27
EURJPY,20250725,172300,173.28,173.29,173.28,173.28
EURJPY,20250725,172400,173.28,173.28,173.27,173.27
EURJPY,20250725,172500,173.28,173.30,173.28,173.30
EURJPY,20250725,172600,173.31,173.33,173.31,173.32
EURJPY,20250725,172700,173.31,173.31,173.30,173.30
EURJPY,20250725,172800,173.30,173.32,173.30,173.32
EURJPY,20250725,172900,173.33,173.34,173.33,173.34
EURJPY,20250725,173000,173.33,173.35,173.33,173.35
EURJPY,20250725,173100,173.36,173.37,173.36,173.36
EURJPY,20250725,173200,173.36,173.36,173.35,173.36
EURJPY,20250725,173300,173.35,173.35,173.35,173.35
EURJPY,20250725,173400,173.35,173.36,173.35,173.35
EURJPY,20250725,173500,173.36,173.36,173.36,173.36
EURJPY,20250725,173600,173.36,173.37,173.35,173.35
EURJPY,20250725,173700,173.36,173.36,173.32,173.32
EURJPY,20250725,173800,173.31,173.31,173.29,173.29
EURJPY,20250725,173900,173.30,173.30,173.29,173.29
EURJPY,20250725,174000,173.30,173.31,173.29,173.31
EURJPY,20250725,174100,173.32,173.32,173.30,173.30
EURJPY,20250725,174200,173.29,173.31,173.29,173.30
EURJPY,20250725,174300,173.29,173.29,173.28,173.28
EURJPY,20250725,174400,173.27,173.27,173.25,173.25
EURJPY,20250725,174500,173.26,173.27,173.26,173.27
EURJPY,20250725,174600,173.28,173.29,173.28,173.29
EURJPY,20250725,174700,173.28,173.29,173.28,173.29
EURJPY,20250725,174800,173.28,173.28,173.26,173.26
EURJPY,20250725,174900,173.25,173.25,173.24,173.24
EURJPY,20250725,175000,173.25,173.26,173.25,173.26
EURJPY,20250725,175100,173.26,173.27,173.26,173.26
EURJPY,20250725,175200,173.27,173.27,173.26,173.27
EURJPY,20250725,175300,173.28,173.30,173.28,173.29
EURJPY,20250725,175400,173.30,173.31,173.30,173.31
EURJPY,20250725,175500,173.31,173.31,173.31,173.31
EURJPY,20250725,175600,173.30,173.30,173.29,173.30
EURJPY,20250725,175700,173.29,173.31,173.29,173.30
EURJPY,20250725,175800,173.30,173.31,173.30,173.30
EURJPY,20250725,175900,173.31,173.33,173.30,173.32
EURJPY,20250725,180000,173.33,173.33,173.31,173.32
EURJPY,20250725,180100,173.31,173.31,173.30,173.31
EURJPY,20250725,180200,173.30,173.31,173.29,173.29
EURJPY,20250725,180300,173.28,173.29,173.27,173.27
EURJPY,20250725,180400,173.26,173.26,173.25,173.26
EURJPY,20250725,180500,173.27,173.27,173.26,173.26
EURJPY,20250725,180600,173.27,173.28,173.27,173.27
EURJPY,20250725,180700,173.28,173.30,173.28,173.30
EURJPY,20250725,180800,173.31,173.31,173.28,173.28
EURJPY,20250725,180900,173.27,173.28,173.27,173.28
EURJPY,20250725,181000,173.27,173.28,173.27,173.27
EURJPY,20250725,181100,173.28,173.28,173.26,173.26
EURJPY,20250725,181200,173.25,173.26,173.24,173.26
EURJPY,20250725,181300,173.27,173.30,173.26,173.30
EURJPY,20250725,181400,173.29,173.29,173.27,173.28
EURJPY,20250725,181500,173.29,173.29,173.25,173.25
EURJPY,20250725,181600,173.24,173.24,173.24,173.24
EURJPY,20250725,181700,173.25,173.25,173.24,173.24
EURJPY,20250725,181800,173.23,173.24,173.23,173.23
EURJPY,20250725,181900,173.24,173.25,173.23,173.24
EURJPY,20250725,182000,173.25,173.25,173.24,173.25
EURJPY,20250725,182100,173.24,173.25,173.24,173.25
EURJPY,20250725,182200,173.24,173.24,173.24,173.24
EURJPY,20250725,182300,173.24,173.25,173.24,173.24
EURJPY,20250725,182400,173.25,173.25,173.25,173.25
EURJPY,20250725,182500,173.25,173.26,173.25,173.26
EURJPY,20250725,182600,173.26,173.26,173.24,173.24
EURJPY,20250725,182700,173.23,173.24,173.23,173.24
EURJPY,20250725,182800,173.24,173.24,173.21,173.21
EURJPY,20250725,182900,173.21,173.21,173.21,173.21
EURJPY,20250725,183000,173.21,173.21,173.21,173.21
EURJPY,20250725,183100,173.22,173.22,173.22,173.22
EURJPY,20250725,183200,173.22,173.22,173.21,173.22
EURJPY,20250725,183300,173.22,173.22,173.22,173.22
EURJPY,20250725,183400,173.23,173.25,173.23,173.25
EURJPY,20250725,183500,173.24,173.24,173.24,173.24
EURJPY,20250725,183600,173.24,173.24,173.24,173.24
EURJPY,20250725,183700,173.24,173.24,173.24,173.24
EURJPY,20250725,183800,173.24,173.24,173.24,173.24
EURJPY,20250725,183900,173.25,173.25,173.25,173.25
EURJPY,20250725,184000,173.26,173.26,173.26,173.26
EURJPY,20250725,184100,173.26,173.27,173.25,173.27
EURJPY,20250725,184200,173.28,173.28,173.28,173.28
EURJPY,20250725,184300,173.28,173.29,173.27,173.27
EURJPY,20250725,184400,173.28,173.28,173.28,173.28
EURJPY,20250725,184500,173.27,173.27,173.27,173.27
EURJPY,20250725,184600,173.28,173.28,173.26,173.27
EURJPY,20250725,184700,173.26,173.27,173.26,173.26
EURJPY,20250725,184800,173.26,173.27,173.26,173.27
EURJPY,20250725,184900,173.28,173.28,173.27,173.28
EURJPY,20250725,185000,173.29,173.29,173.28,173.28
EURJPY,20250725,185100,173.28,173.29,173.28,173.29
EURJPY,20250725,185200,173.28,173.29,173.28,173.29
EURJPY,20250725,185300,173.30,173.30,173.29,173.29
EURJPY,20250725,185400,173.29,173.29,173.28,173.28
EURJPY,20250725,185500,173.29,173.29,173.28,173.29
EURJPY,20250725,185600,173.28,173.29,173.28,173.29
EURJPY,20250725,185700,173.28,173.28,173.28,173.28
EURJPY,20250725,185800,173.28,173.29,173.28,173.29
EURJPY,20250725,185900,173.30,173.30,173.30,173.30
EURJPY,20250725,190000,173.29,173.30,173.29,173.29
EURJPY,20250725,190100,173.28,173.29,173.28,173.29
EURJPY,20250725,190200,173.30,173.30,173.29,173.29
EURJPY,20250725,190300,173.29,173.30,173.29,173.29
EURJPY,20250725,190400,173.29,173.29,173.29,173.29
EURJPY,20250725,190500,173.29,173.30,173.28,173.28
EURJPY,20250725,190600,173.27,173.28,173.27,173.28
EURJPY,20250725,190700,173.29,173.29,173.29,173.29
EURJPY,20250725,190800,173.30,173.31,173.30,173.31
EURJPY,20250725,190900,173.32,173.32,173.31,173.31
EURJPY,20250725,191000,173.31,173.31,173.30,173.30
EURJPY,20250725,191100,173.29,173.29,173.29,173.29
EURJPY,20250725,191200,173.29,173.30,173.29,173.30
EURJPY,20250725,191300,173.30,173.30,173.30,173.30
EURJPY,20250725,191400,173.31,173.32,173.31,173.31
EURJPY,20250725,191500,173.30,173.30,173.30,173.30
EURJPY,20250725,191600,173.30,173.30,173.29,173.30
EURJPY,20250725,191700,173.31,173.31,173.30,173.30
EURJPY,20250725,191800,173.29,173.29,173.28,173.29
EURJPY,20250725,191900,173.28,173.28,173.28,173.28
EURJPY,20250725,192000,173.28,173.28,173.28,173.28
EURJPY,20250725,192100,173.28,173.28,173.27,173.27
EURJPY,20250725,192200,173.27,173.28,173.27,173.28
EURJPY,20250725,192300,173.29,173.29,173.28,173.28
EURJPY,20250725,192400,173.29,173.29,173.29,173.29
EURJPY,20250725,192500,173.29,173.30,173.29,173.30
EURJPY,20250725,192600,173.30,173.30,173.29,173.29
EURJPY,20250725,192700,173.29,173.29,173.29,173.29
EURJPY,20250725,192800,173.29,173.29,173.29,173.29
EURJPY,20250725,192900,173.30,173.30,173.30,173.30
EURJPY,20250725,193000,173.30,173.30,173.30,173.30
EURJPY,20250725,193100,173.30,173.30,173.29,173.29
EURJPY,20250725,193200,173.30,173.30,173.29,173.29
EURJPY,20250725,193300,173.29,173.29,173.29,173.29
EURJPY,20250725,193400,173.29,173.29,173.29,173.29
EURJPY,20250725,193500,173.29,173.30,173.29,173.30
EURJPY,20250725,193600,173.29,173.31,173.29,173.31
EURJPY,20250725,193700,173.32,173.32,173.31,173.31
EURJPY,20250725,193800,173.32,173.32,173.31,173.31
EURJPY,20250725,193900,173.32,173.32,173.31,173.31
EURJPY,20250725,194000,173.32,173.32,173.32,173.32
EURJPY,20250725,194100,173.31,173.31,173.30,173.30
EURJPY,20250725,194200,173.31,173.31,173.31,173.31
EURJPY,20250725,194300,173.31,173.31,173.31,173.31
EURJPY,20250725,194400,173.31,173.31,173.31,173.31
EURJPY,20250725,194500,173.31,173.31,173.30,173.30
EURJPY,20250725,194600,173.31,173.31,173.30,173.31
EURJPY,20250725,194700,173.31,173.31,173.31,173.31
EURJPY,20250725,194800,173.32,173.34,173.32,173.34
EURJPY,20250725,194900,173.33,173.33,173.33,173.33
EURJPY,20250725,195000,173.32,173.33,173.32,173.33
EURJPY,20250725,195100,173.32,173.32,173.31,173.31
EURJPY,20250725,195200,173.30,173.30,173.29,173.29
EURJPY,20250725,195300,173.29,173.29,173.29,173.29
EURJPY,20250725,195400,173.30,173.30,173.29,173.30
EURJPY,20250725,195500,173.31,173.32,173.31,173.32
EURJPY,20250725,195600,173.31,173.31,173.30,173.30
EURJPY,20250725,195700,173.31,173.31,173.30,173.30
EURJPY,20250725,195800,173.30,173.30,173.30,173.30
EURJPY,20250725,195900,173.29,173.29,173.29,173.29
EURJPY,20250725,200000,173.29,173.30,173.29,173.30
EURJPY,20250725,200100,173.30,173.30,173.28,173.28
EURJPY,20250725,200200,173.29,173.29,173.29,173.29
EURJPY,20250725,200300,173.29,173.30,173.29,173.29
EURJPY,20250725,200400,173.29,173.29,173.29,173.29
EURJPY,20250725,200500,173.28,173.28,173.26,173.26
EURJPY,20250725,200600,173.26,173.27,173.26,173.27
EURJPY,20250725,200700,173.26,173.27,173.25,173.25
EURJPY,20250725,200800,173.25,173.25,173.25,173.25
EURJPY,20250725,200900,173.26,173.27,173.26,173.27
EURJPY,20250725,201000,173.26,173.26,173.26,173.26
EURJPY,20250725,201100,173.27,173.28,173.27,173.28
EURJPY,20250725,201200,173.28,173.28,173.28,173.28
EURJPY,20250725,201300,173.28,173.28,173.28,173.28
EURJPY,20250725,201400,173.27,173.28,173.27,173.28
EURJPY,20250725,201500,173.29,173.29,173.27,173.27
EURJPY,20250725,201600,173.28,173.28,173.28,173.28
EURJPY,20250725,201700,173.28,173.28,173.28,173.28
EURJPY,20250725,201800,173.27,173.27,173.27,173.27
EURJPY,20250725,201900,173.28,173.28,173.28,173.28
EURJPY,20250725,202000,173.28,173.28,173.27,173.27
EURJPY,20250725,202100,173.27,173.29,173.27,173.28
EURJPY,20250725,202200,173.29,173.29,173.29,173.29
EURJPY,20250725,202300,173.29,173.29,173.29,173.29
EURJPY,20250725,202400,173.28,173.29,173.28,173.29
EURJPY,20250725,202500,173.29,173.29,173.28,173.28
EURJPY,20250725,202600,173.29,173.29,173.28,173.28
EURJPY,20250725,202700,173.27,173.27,173.26,173.27
EURJPY,20250725,202800,173.27,173.27,173.27,173.27
EURJPY,20250725,202900,173.28,173.28,173.28,173.28
EURJPY,20250725,203000,173.28,173.28,173.28,173.28
EURJPY,20250725,203100,173.27,173.27,173.27,173.27
EURJPY,20250725,203200,173.27,173.27,173.27,173.27
EURJPY,20250725,203300,173.28,173.28,173.27,173.28
EURJPY,20250725,203400,173.27,173.27,173.27,173.27
EURJPY,20250725,203500,173.27,173.28,173.27,173.28
EURJPY,20250725,203600,173.28,173.28,173.27,173.27
EURJPY,20250725,203700,173.27,173.27,173.26,173.26
EURJPY,20250725,203800,173.27,173.27,173.27,173.27
EURJPY,20250725,203900,173.28,173.28,173.28,173.28
EURJPY,20250725,204000,173.29,173.29,173.28,173.28
EURJPY,20250725,204100,173.28,173.28,173.28,173.28
EURJPY,20250725,204200,173.28,173.28,173.28,173.28
EURJPY,20250725,204300,173.28,173.28,173.28,173.28
EURJPY,20250725,204400,173.29,173.29,173.28,173.28
EURJPY,20250725,204500,173.28,173.29,173.28,173.29
EURJPY,20250725,204600,173.28,173.28,173.28,173.28
EURJPY,20250725,204700,173.27,173.27,173.27,173.27
EURJPY,20250725,204800,173.27,173.27,173.27,173.27
EURJPY,20250725,204900,173.27,173.29,173.27,173.29
EURJPY,20250725,205000,173.30,173.31,173.30,173.31
EURJPY,20250725,205100,173.30,173.31,173.30,173.30
EURJPY,20250725,205200,173.31,173.32,173.31,173.32
EURJPY,20250725,205300,173.31,173.32,173.31,173.31
EURJPY,20250725,205400,173.32,173.32,173.32,173.32
EURJPY,20250725,205500,173.32,173.32,173.32,173.32
EURJPY,20250725,205600,173.32,173.32,173.31,173.31
EURJPY,20250725,205700,173.32,173.32,173.31,173.31
EURJPY,20250725,205800,173.30,173.30,173.28,173.28
EURJPY,20250725,205900,173.29,173.30,173.28,173.30
EURJPY,20250725,210000,173.30,173.30,173.30,173.30
EURJPY,20250725,210100,173.30,173.30,173.30,173.30
EURJPY,20250725,210200,173.29,173.29,173.29,173.29
EURJPY,20250725,210300,173.29,173.30,173.29,173.30
EURJPY,20250725,210400,173.30,173.30,173.30,173.30
EURJPY,20250725,210500,173.30,173.30,173.30,173.30
EURJPY,20250725,210600,173.29,173.30,173.29,173.30
EURJPY,20250725,210700,173.30,173.30,173.30,173.30
EURJPY,20250725,210800,173.30,173.30,173.29,173.29
EURJPY,20250725,210900,173.28,173.29,173.28,173.29
EURJPY,20250725,211000,173.28,173.28,173.27,173.27
EURJPY,20250725,211100,173.27,173.27,173.27,173.27
EURJPY,20250725,211200,173.27,173.27,173.27,173.27
EURJPY,20250725,211300,173.26,173.26,173.25,173.25
EURJPY,20250725,211400,173.25,173.25,173.25,173.25
EURJPY,20250725,211500,173.25,173.25,173.25,173.25
EURJPY,20250725,211600,173.25,173.25,173.25,173.25
EURJPY,20250725,211700,173.25,173.26,173.25,173.26
EURJPY,20250725,211800,173.26,173.26,173.26,173.26
EURJPY,20250725,211900,173.26,173.26,173.26,173.26
EURJPY,20250725,212000,173.27,173.27,173.27,173.27
EURJPY,20250725,212100,173.28,173.28,173.28,173.28
EURJPY,20250725,212200,173.28,173.28,173.28,173.28
EURJPY,20250725,212300,173.28,173.28,173.28,173.28
EURJPY,20250725,212400,173.28,173.28,173.27,173.28
EURJPY,20250725,212500,173.28,173.28,173.28,173.28
EURJPY,20250725,212600,173.28,173.28,173.27,173.27
EURJPY,20250725,212700,173.28,173.29,173.28,173.29
EURJPY,20250725,212800,173.29,173.29,173.29,173.29
EURJPY,20250725,212900,173.30,173.30,173.30,173.30
EURJPY,20250725,213000,173.31,173.31,173.31,173.31
EURJPY,20250725,213100,173.32,173.32,173.32,173.32
EURJPY,20250725,213200,173.32,173.33,173.32,173.32
EURJPY,20250725,213300,173.32,173.32,173.32,173.32
EURJPY,20250725,213400,173.31,173.32,173.31,173.32
EURJPY,20250725,213500,173.31,173.31,173.30,173.30
EURJPY,20250725,213600,173.30,173.30,173.30,173.30
EURJPY,20250725,213700,173.31,173.31,173.31,173.31
EURJPY,20250725,213800,173.31,173.32,173.31,173.32
EURJPY,20250725,213900,173.31,173.31,173.31,173.31
EURJPY,20250725,214000,173.31,173.32,173.31,173.32
EURJPY,20250725,214100,173.31,173.31,173.31,173.31
EURJPY,20250725,214200,173.31,173.31,173.30,173.30
EURJPY,20250725,214300,173.30,173.30,173.30,173.30
EURJPY,20250725,214400,173.30,173.30,173.30,173.30
EURJPY,20250725,214500,173.30,173.30,173.30,173.30
EURJPY,20250725,214600,173.30,173.33,173.30,173.33
EURJPY,20250725,214700,173.32,173.33,173.32,173.33
EURJPY,20250725,214800,173.32,173.33,173.32,173.32
EURJPY,20250725,214900,173.32,173.32,173.32,173.32
EURJPY,20250725,215000,173.32,173.32,173.30,173.30
EURJPY,20250725,215100,173.31,173.32,173.31,173.32
EURJPY,20250725,215200,173.31,173.32,173.31,173.31
EURJPY,20250725,215300,173.32,173.32,173.31,173.31
EURJPY,20250725,215400,173.31,173.32,173.31,173.32
EURJPY,20250725,215500,173.32,173.33,173.32,173.32
EURJPY,20250725,215600,173.33,173.34,173.32,173.33
EURJPY,20250725,215700,173.33,173.33,173.33,173.33
EURJPY,20250725,215800,173.34,173.34,173.33,173.34
EURJPY,20250725,215900,173.34,173.34,173.34,173.34
EURJPY,20250725,220000,173.33,173.34,173.33,173.34
EURJPY,20250725,220100,173.33,173.35,173.33,173.35
EURJPY,20250725,220200,173.36,173.36,173.36,173.36
EURJPY,20250725,220300,173.37,173.37,173.34,173.34
EURJPY,20250725,220400,173.35,173.35,173.34,173.35
EURJPY,20250725,220500,173.34,173.34,173.33,173.33
EURJPY,20250725,220600,173.32,173.32,173.32,173.32
EURJPY,20250725,220700,173.33,173.33,173.32,173.32
EURJPY,20250725,220800,173.32,173.32,173.32,173.32
EURJPY,20250725,220900,173.31,173.31,173.31,173.31
EURJPY,20250725,221000,173.32,173.32,173.32,173.32
EURJPY,20250725,221100,173.32,173.33,173.32,173.33
EURJPY,20250725,221200,173.33,173.33,173.32,173.32
EURJPY,20250725,221300,173.33,173.33,173.33,173.33
EURJPY,20250725,221400,173.33,173.33,173.33,173.33
EURJPY,20250725,221500,173.33,173.33,173.33,173.33
EURJPY,20250725,221600,173.33,173.33,173.33,173.33
EURJPY,20250725,221700,173.33,173.33,173.33,173.33
EURJPY,20250725,221800,173.33,173.33,173.33,173.33
EURJPY,20250725,221900,173.33,173.33,173.33,173.33
EURJPY,20250725,222000,173.32,173.32,173.32,173.32
EURJPY,20250725,222100,173.32,173.33,173.32,173.33
EURJPY,20250725,222200,173.32,173.32,173.32,173.32
EURJPY,20250725,222300,173.32,173.32,173.32,173.32
EURJPY,20250725,222400,173.32,173.32,173.32,173.32
EURJPY,20250725,222500,173.32,173.32,173.32,173.32
EURJPY,20250725,222600,173.33,173.33,173.33,173.33
EURJPY,20250725,222700,173.33,173.33,173.33,173.33
EURJPY,20250725,222800,173.33,173.33,173.32,173.32
EURJPY,20250725,222900,173.32,173.33,173.32,173.33
EURJPY,20250725,223000,173.32,173.32,173.31,173.31
EURJPY,20250725,223100,173.32,173.33,173.32,173.33
EURJPY,20250725,223200,173.33,173.33,173.33,173.33
EURJPY,20250725,223300,173.33,173.34,173.32,173.34
EURJPY,20250725,223400,173.35,173.36,173.35,173.36
EURJPY,20250725,223500,173.36,173.36,173.36,173.36
EURJPY,20250725,223600,173.37,173.37,173.37,173.37
EURJPY,20250725,223700,173.37,173.37,173.37,173.37
EURJPY,20250725,223800,173.37,173.38,173.37,173.38
EURJPY,20250725,223900,173.38,173.38,173.37,173.37
EURJPY,20250725,224000,173.37,173.37,173.37,173.37
EURJPY,20250725,224100,173.38,173.38,173.38,173.38
EURJPY,20250725,224200,173.39,173.39,173.36,173.36
EURJPY,20250725,224300,173.36,173.36,173.36,173.36
EURJPY,20250725,224400,173.36,173.36,173.36,173.36
EURJPY,20250725,224500,173.36,173.36,173.36,173.36
EURJPY,20250725,224600,173.37,173.37,173.36,173.36
EURJPY,20250725,224700,173.35,173.36,173.35,173.36
EURJPY,20250725,224800,173.35,173.35,173.35,173.35
EURJPY,20250725,224900,173.34,173.34,173.34,173.34
EURJPY,20250725,225000,173.34,173.34,173.32,173.32
EURJPY,20250725,225100,173.33,173.34,173.33,173.34
EURJPY,20250725,225200,173.33,173.34,173.33,173.34
EURJPY,20250725,225300,173.34,173.34,173.34,173.34
EURJPY,20250725,225400,173.33,173.33,173.33,173.33
EURJPY,20250725,225500,173.32,173.33,173.32,173.32
EURJPY,20250725,225600,173.32,173.32,173.32,173.32
EURJPY,20250725,225700,173.33,173.36,173.33,173.34
EURJPY,20250725,225800,173.33,173.34,173.33,173.34
EURJPY,20250725,225900,173.33,173.35,173.33,173.35
GBPCHF,20250725,000100,1.0741,1.0743,1.0741,1.0742
GBPCHF,20250725,000200,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250725,000300,1.0744,1.0744,1.0743,1.0743
GBPCHF,20250725,000400,1.0744,1.0744,1.0743,1.0743
GBPCHF,20250725,000500,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250725,000600,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250725,000700,1.0743,1.0743,1.0742,1.0742
GBPCHF,20250725,000800,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250725,000900,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250725,001000,1.0742,1.0742,1.0741,1.0742
GBPCHF,20250725,001100,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250725,001200,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250725,001300,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250725,001400,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250725,001500,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250725,001600,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250725,001700,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250725,001800,1.0740,1.0741,1.0740,1.0740
GBPCHF,20250725,001900,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250725,002000,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250725,002100,1.0740,1.0740,1.0739,1.0739
GBPCHF,20250725,002200,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250725,002300,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250725,002400,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250725,002500,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250725,002600,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250725,002700,1.0740,1.0740,1.0739,1.0739
GBPCHF,20250725,002800,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250725,002900,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250725,003000,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250725,003100,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250725,003200,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250725,003300,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250725,003400,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250725,003500,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250725,003600,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250725,003700,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250725,003800,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250725,003900,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250725,004000,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250725,004100,1.0738,1.0739,1.0738,1.0739
GBPCHF,20250725,004200,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250725,004300,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250725,004400,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250725,004500,1.0738,1.0739,1.0738,1.0739
GBPCHF,20250725,004600,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250725,004700,1.0740,1.0740,1.0739,1.0739
GBPCHF,20250725,004800,1.0739,1.0739,1.0738,1.0738
GBPCHF,20250725,004900,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250725,005000,1.0738,1.0739,1.0738,1.0739
GBPCHF,20250725,005100,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250725,005200,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250725,005300,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250725,005400,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250725,005500,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250725,005600,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250725,005700,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250725,005800,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250725,005900,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250725,010000,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250725,010100,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250725,010200,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250725,010300,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250725,010400,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250725,010500,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250725,010600,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250725,010700,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250725,010800,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250725,010900,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250725,011000,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250725,011100,1.0738,1.0738,1.0737,1.0737
GBPCHF,20250725,011200,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250725,011300,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250725,011400,1.0737,1.0737,1.0736,1.0736
GBPCHF,20250725,011500,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250725,011600,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250725,011700,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250725,011800,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250725,011900,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250725,012000,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250725,012100,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250725,012200,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250725,012300,1.0737,1.0737,1.0736,1.0736
GBPCHF,20250725,012400,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250725,012500,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250725,012600,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250725,012700,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250725,012800,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250725,012900,1.0737,1.0737,1.0735,1.0735
GBPCHF,20250725,013000,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250725,013100,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250725,013200,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250725,013300,1.0736,1.0736,1.0735,1.0736
GBPCHF,20250725,013400,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250725,013500,1.0738,1.0739,1.0738,1.0738
GBPCHF,20250725,013600,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250725,013700,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250725,013800,1.0738,1.0739,1.0738,1.0739
GBPCHF,20250725,013900,1.0738,1.0738,1.0737,1.0737
GBPCHF,20250725,014000,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250725,014100,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250725,014200,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250725,014300,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250725,014400,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250725,014500,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250725,014600,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250725,014700,1.0738,1.0738,1.0737,1.0737
GBPCHF,20250725,014800,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250725,014900,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250725,015000,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250725,015100,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250725,015200,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250725,015300,1.0737,1.0737,1.0736,1.0737
GBPCHF,20250725,015400,1.0736,1.0736,1.0735,1.0735
GBPCHF,20250725,015500,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250725,015600,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250725,015700,1.0735,1.0735,1.0735,1.0735
GBPCHF,20250725,015800,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250725,015900,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250725,020000,1.0735,1.0736,1.0735,1.0735
GBPCHF,20250725,020100,1.0736,1.0737,1.0735,1.0737
GBPCHF,20250725,020200,1.0736,1.0737,1.0736,1.0736
GBPCHF,20250725,020300,1.0737,1.0738,1.0736,1.0738
GBPCHF,20250725,020400,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250725,020500,1.0738,1.0739,1.0738,1.0738
GBPCHF,20250725,020600,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250725,020700,1.0740,1.0741,1.0740,1.0741
GBPCHF,20250725,020800,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250725,020900,1.0742,1.0742,1.0741,1.0741
GBPCHF,20250725,021000,1.0742,1.0742,1.0741,1.0742
GBPCHF,20250725,021100,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250725,021200,1.0742,1.0743,1.0742,1.0743
GBPCHF,20250725,021300,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250725,021400,1.0742,1.0743,1.0742,1.0742
GBPCHF,20250725,021500,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250725,021600,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250725,021700,1.0743,1.0743,1.0742,1.0742
GBPCHF,20250725,021800,1.0742,1.0742,1.0741,1.0741
GBPCHF,20250725,021900,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250725,022000,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250725,022100,1.0740,1.0740,1.0739,1.0739
GBPCHF,20250725,022200,1.0740,1.0740,1.0739,1.0740
GBPCHF,20250725,022300,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250725,022400,1.0739,1.0739,1.0738,1.0739
GBPCHF,20250725,022500,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250725,022600,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250725,022700,1.0739,1.0740,1.0739,1.0739
GBPCHF,20250725,022800,1.0740,1.0740,1.0739,1.0739
GBPCHF,20250725,022900,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250725,023000,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250725,023100,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250725,023200,1.0738,1.0739,1.0738,1.0738
GBPCHF,20250725,023300,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250725,023400,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250725,023500,1.0739,1.0739,1.0738,1.0738
GBPCHF,20250725,023600,1.0738,1.0739,1.0738,1.0739
GBPCHF,20250725,023700,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250725,023800,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250725,023900,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250725,024000,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250725,024100,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250725,024200,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250725,024300,1.0737,1.0738,1.0737,1.0738
GBPCHF,20250725,024400,1.0738,1.0739,1.0738,1.0738
GBPCHF,20250725,024500,1.0739,1.0739,1.0738,1.0738
GBPCHF,20250725,024600,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250725,024700,1.0739,1.0739,1.0738,1.0738
GBPCHF,20250725,024800,1.0739,1.0740,1.0739,1.0740
GBPCHF,20250725,024900,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250725,025000,1.0742,1.0742,1.0741,1.0741
GBPCHF,20250725,025100,1.0741,1.0742,1.0741,1.0742
GBPCHF,20250725,025200,1.0741,1.0742,1.0741,1.0742
GBPCHF,20250725,025300,1.0742,1.0742,1.0741,1.0741
GBPCHF,20250725,025400,1.0741,1.0742,1.0741,1.0742
GBPCHF,20250725,025500,1.0741,1.0741,1.0740,1.0740
GBPCHF,20250725,025600,1.0741,1.0743,1.0741,1.0743
GBPCHF,20250725,025700,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250725,025800,1.0742,1.0743,1.0742,1.0743
GBPCHF,20250725,025900,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250725,030000,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250725,030100,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250725,030200,1.0742,1.0743,1.0742,1.0742
GBPCHF,20250725,030300,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250725,030400,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250725,030500,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250725,030600,1.0742,1.0742,1.0741,1.0741
GBPCHF,20250725,030700,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250725,030800,1.0742,1.0742,1.0741,1.0742
GBPCHF,20250725,030900,1.0742,1.0743,1.0742,1.0743
GBPCHF,20250725,031000,1.0744,1.0744,1.0743,1.0743
GBPCHF,20250725,031100,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250725,031200,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250725,031300,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250725,031400,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250725,031500,1.0743,1.0743,1.0742,1.0743
GBPCHF,20250725,031600,1.0744,1.0744,1.0743,1.0743
GBPCHF,20250725,031700,1.0744,1.0744,1.0743,1.0743
GBPCHF,20250725,031800,1.0743,1.0744,1.0743,1.0743
GBPCHF,20250725,031900,1.0744,1.0744,1.0743,1.0744
GBPCHF,20250725,032000,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250725,032100,1.0745,1.0745,1.0744,1.0744
GBPCHF,20250725,032200,1.0745,1.0745,1.0744,1.0745
GBPCHF,20250725,032300,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250725,032400,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250725,032500,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250725,032600,1.0744,1.0744,1.0743,1.0743
GBPCHF,20250725,032700,1.0744,1.0744,1.0743,1.0744
GBPCHF,20250725,032800,1.0743,1.0745,1.0743,1.0745
GBPCHF,20250725,032900,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250725,033000,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250725,033100,1.0745,1.0746,1.0745,1.0746
GBPCHF,20250725,033200,1.0746,1.0747,1.0746,1.0746
GBPCHF,20250725,033300,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250725,033400,1.0747,1.0747,1.0746,1.0746
GBPCHF,20250725,033500,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250725,033600,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250725,033700,1.0748,1.0749,1.0748,1.0748
GBPCHF,20250725,033800,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250725,033900,1.0747,1.0748,1.0747,1.0748
GBPCHF,20250725,034000,1.0749,1.0749,1.0748,1.0748
GBPCHF,20250725,034100,1.0748,1.0749,1.0748,1.0749
GBPCHF,20250725,034200,1.0750,1.0750,1.0749,1.0750
GBPCHF,20250725,034300,1.0750,1.0750,1.0749,1.0749
GBPCHF,20250725,034400,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250725,034500,1.0750,1.0750,1.0749,1.0750
GBPCHF,20250725,034600,1.0749,1.0750,1.0749,1.0750
GBPCHF,20250725,034700,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250725,034800,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250725,034900,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250725,035000,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250725,035100,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250725,035200,1.0749,1.0750,1.0749,1.0749
GBPCHF,20250725,035300,1.0750,1.0750,1.0750,1.0750
GBPCHF,20250725,035400,1.0751,1.0751,1.0750,1.0750
GBPCHF,20250725,035500,1.0750,1.0750,1.0749,1.0749
GBPCHF,20250725,035600,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250725,035700,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250725,035800,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250725,035900,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250725,040000,1.0749,1.0749,1.0748,1.0748
GBPCHF,20250725,040100,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250725,040200,1.0749,1.0749,1.0748,1.0748
GBPCHF,20250725,040300,1.0749,1.0749,1.0748,1.0749
GBPCHF,20250725,040400,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250725,040500,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250725,040600,1.0748,1.0749,1.0748,1.0749
GBPCHF,20250725,040700,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250725,040800,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250725,040900,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250725,041000,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250725,041100,1.0748,1.0749,1.0748,1.0749
GBPCHF,20250725,041200,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250725,041300,1.0749,1.0749,1.0748,1.0748
GBPCHF,20250725,041400,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250725,041500,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250725,041600,1.0749,1.0749,1.0748,1.0748
GBPCHF,20250725,041700,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250725,041800,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250725,041900,1.0748,1.0749,1.0748,1.0749
GBPCHF,20250725,042000,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250725,042100,1.0749,1.0749,1.0748,1.0748
GBPCHF,20250725,042200,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250725,042300,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250725,042400,1.0749,1.0750,1.0749,1.0749
GBPCHF,20250725,042500,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250725,042600,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250725,042700,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250725,042800,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250725,042900,1.0749,1.0749,1.0749,1.0749
GBPCHF,20250725,043000,1.0748,1.0748,1.0748,1.0748
GBPCHF,20250725,043100,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250725,043200,1.0747,1.0747,1.0747,1.0747
GBPCHF,20250725,043300,1.0747,1.0747,1.0746,1.0746
GBPCHF,20250725,043400,1.0746,1.0746,1.0746,1.0746
GBPCHF,20250725,043500,1.0745,1.0745,1.0745,1.0745
GBPCHF,20250725,043600,1.0745,1.0745,1.0743,1.0744
GBPCHF,20250725,043700,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250725,043800,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250725,043900,1.0743,1.0743,1.0742,1.0742
GBPCHF,20250725,044000,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250725,044100,1.0743,1.0743,1.0742,1.0742
GBPCHF,20250725,044200,1.0743,1.0744,1.0743,1.0744
GBPCHF,20250725,044300,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250725,044400,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250725,044500,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250725,044600,1.0742,1.0743,1.0742,1.0743
GBPCHF,20250725,044700,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250725,044800,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250725,044900,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250725,045000,1.0742,1.0743,1.0742,1.0743
GBPCHF,20250725,045100,1.0744,1.0744,1.0743,1.0743
GBPCHF,20250725,045200,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250725,045300,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250725,045400,1.0744,1.0744,1.0743,1.0743
GBPCHF,20250725,045500,1.0743,1.0744,1.0743,1.0743
GBPCHF,20250725,045600,1.0743,1.0744,1.0743,1.0744
GBPCHF,20250725,045700,1.0745,1.0745,1.0744,1.0744
GBPCHF,20250725,045800,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250725,045900,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250725,050000,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250725,050100,1.0742,1.0743,1.0742,1.0743
GBPCHF,20250725,050200,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250725,050300,1.0744,1.0744,1.0744,1.0744
GBPCHF,20250725,050400,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250725,050500,1.0743,1.0743,1.0743,1.0743
GBPCHF,20250725,050600,1.0744,1.0744,1.0743,1.0743
GBPCHF,20250725,050700,1.0742,1.0742,1.0741,1.0741
GBPCHF,20250725,050800,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250725,050900,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250725,051000,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250725,051100,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250725,051200,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250725,051300,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250725,051400,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250725,051500,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250725,051600,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250725,051700,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250725,051800,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250725,051900,1.0741,1.0741,1.0740,1.0740
GBPCHF,20250725,052000,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250725,052100,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250725,052200,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250725,052300,1.0741,1.0742,1.0741,1.0742
GBPCHF,20250725,052400,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250725,052500,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250725,052600,1.0742,1.0742,1.0740,1.0740
GBPCHF,20250725,052700,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250725,052800,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250725,052900,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250725,053000,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250725,053100,1.0740,1.0741,1.0740,1.0741
GBPCHF,20250725,053200,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250725,053300,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250725,053400,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250725,053500,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250725,053600,1.0741,1.0741,1.0740,1.0740
GBPCHF,20250725,053700,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250725,053800,1.0740,1.0741,1.0740,1.0740
GBPCHF,20250725,053900,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250725,054000,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250725,054100,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250725,054200,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250725,054300,1.0742,1.0742,1.0741,1.0741
GBPCHF,20250725,054400,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250725,054500,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250725,054600,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250725,054700,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250725,054800,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250725,054900,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250725,055000,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250725,055100,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250725,055200,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250725,055300,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250725,055400,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250725,055500,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250725,055600,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250725,055700,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250725,055800,1.0739,1.0739,1.0738,1.0739
GBPCHF,20250725,055900,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250725,060000,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250725,060100,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250725,060200,1.0740,1.0740,1.0738,1.0739
GBPCHF,20250725,060300,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250725,060400,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250725,060500,1.0740,1.0741,1.0740,1.0740
GBPCHF,20250725,060600,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250725,060700,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250725,060800,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250725,060900,1.0741,1.0741,1.0740,1.0740
GBPCHF,20250725,061000,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250725,061100,1.0740,1.0741,1.0740,1.0741
GBPCHF,20250725,061200,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250725,061300,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250725,061400,1.0740,1.0741,1.0740,1.0740
GBPCHF,20250725,061500,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250725,061600,1.0740,1.0740,1.0739,1.0740
GBPCHF,20250725,061700,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250725,061800,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250725,061900,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250725,062000,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250725,062100,1.0739,1.0740,1.0739,1.0740
GBPCHF,20250725,062200,1.0740,1.0740,1.0739,1.0739
GBPCHF,20250725,062300,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250725,062400,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250725,062500,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250725,062600,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250725,062700,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250725,062800,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250725,062900,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250725,063000,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250725,063100,1.0741,1.0741,1.0740,1.0740
GBPCHF,20250725,063200,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250725,063300,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250725,063400,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250725,063500,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250725,063600,1.0740,1.0740,1.0739,1.0739
GBPCHF,20250725,063700,1.0739,1.0740,1.0739,1.0740
GBPCHF,20250725,063800,1.0739,1.0740,1.0739,1.0740
GBPCHF,20250725,063900,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250725,064000,1.0739,1.0739,1.0738,1.0738
GBPCHF,20250725,064100,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250725,064200,1.0738,1.0739,1.0738,1.0739
GBPCHF,20250725,064300,1.0739,1.0740,1.0739,1.0740
GBPCHF,20250725,064400,1.0741,1.0741,1.0740,1.0740
GBPCHF,20250725,064500,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250725,064600,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250725,064700,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250725,064800,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250725,064900,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250725,065000,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250725,065100,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250725,065200,1.0740,1.0740,1.0738,1.0738
GBPCHF,20250725,065300,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250725,065400,1.0738,1.0738,1.0737,1.0738
GBPCHF,20250725,065500,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250725,065600,1.0737,1.0738,1.0737,1.0738
GBPCHF,20250725,065700,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250725,065800,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250725,065900,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250725,070000,1.0736,1.0736,1.0735,1.0735
GBPCHF,20250725,070100,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250725,070200,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250725,070300,1.0736,1.0736,1.0735,1.0736
GBPCHF,20250725,070400,1.0737,1.0737,1.0736,1.0736
GBPCHF,20250725,070500,1.0735,1.0736,1.0735,1.0736
GBPCHF,20250725,070600,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250725,070700,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250725,070800,1.0736,1.0737,1.0736,1.0737
GBPCHF,20250725,070900,1.0736,1.0736,1.0736,1.0736
GBPCHF,20250725,071000,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250725,071100,1.0738,1.0739,1.0738,1.0739
GBPCHF,20250725,071200,1.0738,1.0740,1.0738,1.0740
GBPCHF,20250725,071300,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250725,071400,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250725,071500,1.0740,1.0740,1.0739,1.0739
GBPCHF,20250725,071600,1.0739,1.0739,1.0738,1.0738
GBPCHF,20250725,071700,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250725,071800,1.0739,1.0739,1.0738,1.0738
GBPCHF,20250725,071900,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250725,072000,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250725,072100,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250725,072200,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250725,072300,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250725,072400,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250725,072500,1.0739,1.0740,1.0739,1.0740
GBPCHF,20250725,072600,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250725,072700,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250725,072800,1.0741,1.0742,1.0741,1.0742
GBPCHF,20250725,072900,1.0742,1.0742,1.0742,1.0742
GBPCHF,20250725,073000,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250725,073100,1.0742,1.0742,1.0740,1.0740
GBPCHF,20250725,073200,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250725,073300,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250725,073400,1.0740,1.0740,1.0739,1.0739
GBPCHF,20250725,073500,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250725,073600,1.0739,1.0739,1.0738,1.0738
GBPCHF,20250725,073700,1.0739,1.0739,1.0738,1.0738
GBPCHF,20250725,073800,1.0739,1.0739,1.0738,1.0738
GBPCHF,20250725,073900,1.0739,1.0740,1.0738,1.0738
GBPCHF,20250725,074000,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250725,074100,1.0739,1.0739,1.0739,1.0739
GBPCHF,20250725,074200,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250725,074300,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250725,074400,1.0738,1.0739,1.0738,1.0739
GBPCHF,20250725,074500,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250725,074600,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250725,074700,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250725,074800,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250725,074900,1.0740,1.0740,1.0740,1.0740
GBPCHF,20250725,075000,1.0740,1.0741,1.0740,1.0741
GBPCHF,20250725,075100,1.0741,1.0741,1.0740,1.0740
GBPCHF,20250725,075200,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250725,075300,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250725,075400,1.0742,1.0742,1.0741,1.0741
GBPCHF,20250725,075500,1.0741,1.0741,1.0741,1.0741
GBPCHF,20250725,075600,1.0740,1.0741,1.0738,1.0740
GBPCHF,20250725,075700,1.0741,1.0744,1.0741,1.0744
GBPCHF,20250725,075800,1.0743,1.0744,1.0742,1.0742
GBPCHF,20250725,075900,1.0741,1.0742,1.0741,1.0741
GBPCHF,20250725,080000,1.0741,1.0742,1.0741,1.0742
GBPCHF,20250725,080100,1.0741,1.0741,1.0737,1.0737
GBPCHF,20250725,080200,1.0736,1.0736,1.0735,1.0735
GBPCHF,20250725,080300,1.0736,1.0737,1.0736,1.0737
GBPCHF,20250725,080400,1.0737,1.0737,1.0737,1.0737
GBPCHF,20250725,080500,1.0738,1.0738,1.0738,1.0738
GBPCHF,20250725,080600,1.0738,1.0739,1.0738,1.0738
GBPCHF,20250725,080700,1.0737,1.0737,1.0736,1.0736
GBPCHF,20250725,080800,1.0736,1.0736,1.0735,1.0735
GBPCHF,20250725,080900,1.0734,1.0734,1.0733,1.0733
GBPCHF,20250725,081000,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250725,081100,1.0732,1.0733,1.0730,1.0731
GBPCHF,20250725,081200,1.0730,1.0730,1.0727,1.0728
GBPCHF,20250725,081300,1.0727,1.0727,1.0727,1.0727
GBPCHF,20250725,081400,1.0728,1.0730,1.0728,1.0729
GBPCHF,20250725,081500,1.0729,1.0729,1.0729,1.0729
GBPCHF,20250725,081600,1.0728,1.0729,1.0728,1.0729
GBPCHF,20250725,081700,1.0730,1.0730,1.0728,1.0728
GBPCHF,20250725,081800,1.0729,1.0731,1.0729,1.0730
GBPCHF,20250725,081900,1.0731,1.0731,1.0730,1.0731
GBPCHF,20250725,082000,1.0730,1.0730,1.0730,1.0730
GBPCHF,20250725,082100,1.0729,1.0730,1.0729,1.0730
GBPCHF,20250725,082200,1.0731,1.0731,1.0730,1.0730
GBPCHF,20250725,082300,1.0731,1.0733,1.0731,1.0731
GBPCHF,20250725,082400,1.0731,1.0731,1.0731,1.0731
GBPCHF,20250725,082500,1.0732,1.0732,1.0731,1.0731
GBPCHF,20250725,082600,1.0732,1.0732,1.0731,1.0731
GBPCHF,20250725,082700,1.0732,1.0732,1.0731,1.0732
GBPCHF,20250725,082800,1.0731,1.0733,1.0731,1.0733
GBPCHF,20250725,082900,1.0733,1.0733,1.0733,1.0733
GBPCHF,20250725,083000,1.0732,1.0733,1.0732,1.0733
GBPCHF,20250725,083100,1.0732,1.0735,1.0732,1.0735
GBPCHF,20250725,083200,1.0734,1.0735,1.0734,1.0734
GBPCHF,20250725,083300,1.0734,1.0734,1.0734,1.0734
GBPCHF,20250725,083400,1.0735,1.0735,1.0734,1.0734
GBPCHF,20250725,083500,1.0733,1.0733,1.0732,1.0733
GBPCHF,20250725,083600,1.0732,1.0732,1.0731,1.0731
GBPCHF,20250725,083700,1.0731,1.0731,1.0730,1.0730
GBPCHF,20250725,083800,1.0729,1.0730,1.0728,1.0730
GBPCHF,20250725,083900,1.0729,1.0730,1.0729,1.0730
GBPCHF,20250725,084000,1.0730,1.0730,1.0729,1.0729
GBPCHF,20250725,084100,1.0728,1.0728,1.0727,1.0727
GBPCHF,20250725,084200,1.0728,1.0728,1.0727,1.0727
GBPCHF,20250725,084300,1.0726,1.0727,1.0726,1.0727
GBPCHF,20250725,084400,1.0726,1.0726,1.0724,1.0724
GBPCHF,20250725,084500,1.0725,1.0725,1.0725,1.0725
GBPCHF,20250725,084600,1.0724,1.0726,1.0724,1.0726
GBPCHF,20250725,084700,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250725,084800,1.0725,1.0725,1.0724,1.0724
GBPCHF,20250725,084900,1.0723,1.0724,1.0723,1.0724
GBPCHF,20250725,085000,1.0724,1.0725,1.0724,1.0725
GBPCHF,20250725,085100,1.0725,1.0725,1.0725,1.0725
GBPCHF,20250725,085200,1.0724,1.0725,1.0724,1.0725
GBPCHF,20250725,085300,1.0724,1.0725,1.0724,1.0725
GBPCHF,20250725,085400,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250725,085500,1.0727,1.0727,1.0726,1.0726
GBPCHF,20250725,085600,1.0726,1.0726,1.0726,1.0726
GBPCHF,20250725,085700,1.0727,1.0729,1.0727,1.0728
GBPCHF,20250725,085800,1.0727,1.0727,1.0727,1.0727
GBPCHF,20250725,085900,1.0727,1.0727,1.0727,1.0727
GBPCHF,20250725,090000,1.0728,1.0729,1.0728,1.0728
GBPCHF,20250725,090100,1.0728,1.0728,1.0727,1.0728
GBPCHF,20250725,090200,1.0727,1.0728,1.0726,1.0728
GBPCHF,20250725,090300,1.0729,1.0729,1.0728,1.0728
GBPCHF,20250725,090400,1.0728,1.0728,1.0728,1.0728
GBPCHF,20250725,090500,1.0727,1.0728,1.0727,1.0728
GBPCHF,20250725,090600,1.0728,1.0729,1.0728,1.0728
GBPCHF,20250725,090700,1.0727,1.0727,1.0726,1.0726
GBPCHF,20250725,090800,1.0725,1.0725,1.0725,1.0725
GBPCHF,20250725,090900,1.0726,1.0726,1.0725,1.0726
GBPCHF,20250725,091000,1.0725,1.0725,1.0724,1.0724
GBPCHF,20250725,091100,1.0724,1.0724,1.0723,1.0724
GBPCHF,20250725,091200,1.0723,1.0725,1.0723,1.0725
GBPCHF,20250725,091300,1.0726,1.0726,1.0723,1.0723
GBPCHF,20250725,091400,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250725,091500,1.0724,1.0724,1.0723,1.0723
GBPCHF,20250725,091600,1.0724,1.0724,1.0723,1.0724
GBPCHF,20250725,091700,1.0724,1.0724,1.0723,1.0723
GBPCHF,20250725,091800,1.0722,1.0723,1.0722,1.0723
GBPCHF,20250725,091900,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250725,092000,1.0724,1.0724,1.0724,1.0724
GBPCHF,20250725,092100,1.0723,1.0724,1.0723,1.0723
GBPCHF,20250725,092200,1.0724,1.0724,1.0723,1.0724
GBPCHF,20250725,092300,1.0723,1.0723,1.0722,1.0723
GBPCHF,20250725,092400,1.0724,1.0724,1.0723,1.0723
GBPCHF,20250725,092500,1.0724,1.0724,1.0723,1.0723
GBPCHF,20250725,092600,1.0722,1.0722,1.0721,1.0721
GBPCHF,20250725,092700,1.0720,1.0720,1.0720,1.0720
GBPCHF,20250725,092800,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250725,092900,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250725,093000,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250725,093100,1.0719,1.0719,1.0717,1.0717
GBPCHF,20250725,093200,1.0718,1.0720,1.0718,1.0719
GBPCHF,20250725,093300,1.0720,1.0721,1.0719,1.0719
GBPCHF,20250725,093400,1.0720,1.0720,1.0719,1.0720
GBPCHF,20250725,093500,1.0720,1.0721,1.0720,1.0721
GBPCHF,20250725,093600,1.0720,1.0721,1.0720,1.0721
GBPCHF,20250725,093700,1.0722,1.0722,1.0720,1.0720
GBPCHF,20250725,093800,1.0719,1.0719,1.0717,1.0717
GBPCHF,20250725,093900,1.0717,1.0717,1.0717,1.0717
GBPCHF,20250725,094000,1.0716,1.0716,1.0714,1.0714
GBPCHF,20250725,094100,1.0715,1.0715,1.0714,1.0714
GBPCHF,20250725,094200,1.0715,1.0715,1.0714,1.0714
GBPCHF,20250725,094300,1.0715,1.0716,1.0714,1.0714
GBPCHF,20250725,094400,1.0714,1.0714,1.0714,1.0714
GBPCHF,20250725,094500,1.0713,1.0714,1.0712,1.0712
GBPCHF,20250725,094600,1.0713,1.0714,1.0710,1.0710
GBPCHF,20250725,094700,1.0711,1.0712,1.0710,1.0712
GBPCHF,20250725,094800,1.0711,1.0713,1.0711,1.0712
GBPCHF,20250725,094900,1.0711,1.0714,1.0711,1.0714
GBPCHF,20250725,095000,1.0713,1.0713,1.0713,1.0713
GBPCHF,20250725,095100,1.0713,1.0713,1.0713,1.0713
GBPCHF,20250725,095200,1.0712,1.0712,1.0710,1.0710
GBPCHF,20250725,095300,1.0711,1.0712,1.0711,1.0712
GBPCHF,20250725,095400,1.0713,1.0716,1.0713,1.0716
GBPCHF,20250725,095500,1.0717,1.0717,1.0715,1.0715
GBPCHF,20250725,095600,1.0716,1.0716,1.0714,1.0714
GBPCHF,20250725,095700,1.0714,1.0714,1.0714,1.0714
GBPCHF,20250725,095800,1.0714,1.0714,1.0712,1.0712
GBPCHF,20250725,095900,1.0712,1.0712,1.0711,1.0712
GBPCHF,20250725,100000,1.0713,1.0713,1.0711,1.0711
GBPCHF,20250725,100100,1.0712,1.0714,1.0712,1.0714
GBPCHF,20250725,100200,1.0714,1.0715,1.0714,1.0715
GBPCHF,20250725,100300,1.0716,1.0716,1.0714,1.0716
GBPCHF,20250725,100400,1.0715,1.0716,1.0715,1.0716
GBPCHF,20250725,100500,1.0715,1.0717,1.0715,1.0716
GBPCHF,20250725,100600,1.0717,1.0718,1.0717,1.0717
GBPCHF,20250725,100700,1.0718,1.0719,1.0717,1.0718
GBPCHF,20250725,100800,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250725,100900,1.0718,1.0718,1.0716,1.0717
GBPCHF,20250725,101000,1.0716,1.0716,1.0715,1.0716
GBPCHF,20250725,101100,1.0715,1.0715,1.0713,1.0714
GBPCHF,20250725,101200,1.0713,1.0713,1.0711,1.0712
GBPCHF,20250725,101300,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250725,101400,1.0713,1.0714,1.0713,1.0714
GBPCHF,20250725,101500,1.0713,1.0713,1.0711,1.0712
GBPCHF,20250725,101600,1.0713,1.0713,1.0712,1.0712
GBPCHF,20250725,101700,1.0711,1.0712,1.0711,1.0712
GBPCHF,20250725,101800,1.0713,1.0713,1.0712,1.0712
GBPCHF,20250725,101900,1.0713,1.0714,1.0713,1.0714
GBPCHF,20250725,102000,1.0713,1.0713,1.0713,1.0713
GBPCHF,20250725,102100,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250725,102200,1.0712,1.0712,1.0711,1.0711
GBPCHF,20250725,102300,1.0711,1.0711,1.0711,1.0711
GBPCHF,20250725,102400,1.0711,1.0712,1.0711,1.0712
GBPCHF,20250725,102500,1.0713,1.0714,1.0713,1.0714
GBPCHF,20250725,102600,1.0714,1.0714,1.0714,1.0714
GBPCHF,20250725,102700,1.0714,1.0714,1.0713,1.0714
GBPCHF,20250725,102800,1.0714,1.0714,1.0714,1.0714
GBPCHF,20250725,102900,1.0713,1.0713,1.0713,1.0713
GBPCHF,20250725,103000,1.0713,1.0715,1.0713,1.0714
GBPCHF,20250725,103100,1.0715,1.0715,1.0715,1.0715
GBPCHF,20250725,103200,1.0716,1.0716,1.0715,1.0716
GBPCHF,20250725,103300,1.0716,1.0716,1.0714,1.0714
GBPCHF,20250725,103400,1.0714,1.0714,1.0714,1.0714
GBPCHF,20250725,103500,1.0713,1.0713,1.0713,1.0713
GBPCHF,20250725,103600,1.0714,1.0715,1.0714,1.0714
GBPCHF,20250725,103700,1.0715,1.0715,1.0715,1.0715
GBPCHF,20250725,103800,1.0716,1.0717,1.0715,1.0715
GBPCHF,20250725,103900,1.0715,1.0715,1.0715,1.0715
GBPCHF,20250725,104000,1.0714,1.0715,1.0714,1.0714
GBPCHF,20250725,104100,1.0715,1.0715,1.0714,1.0714
GBPCHF,20250725,104200,1.0714,1.0714,1.0714,1.0714
GBPCHF,20250725,104300,1.0713,1.0714,1.0713,1.0714
GBPCHF,20250725,104400,1.0713,1.0714,1.0712,1.0712
GBPCHF,20250725,104500,1.0713,1.0714,1.0713,1.0714
GBPCHF,20250725,104600,1.0713,1.0713,1.0712,1.0713
GBPCHF,20250725,104700,1.0713,1.0713,1.0712,1.0712
GBPCHF,20250725,104800,1.0713,1.0714,1.0713,1.0713
GBPCHF,20250725,104900,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250725,105000,1.0712,1.0712,1.0711,1.0712
GBPCHF,20250725,105100,1.0713,1.0714,1.0713,1.0714
GBPCHF,20250725,105200,1.0714,1.0714,1.0714,1.0714
GBPCHF,20250725,105300,1.0714,1.0714,1.0714,1.0714
GBPCHF,20250725,105400,1.0714,1.0714,1.0713,1.0714
GBPCHF,20250725,105500,1.0713,1.0714,1.0713,1.0714
GBPCHF,20250725,105600,1.0713,1.0714,1.0713,1.0714
GBPCHF,20250725,105700,1.0714,1.0714,1.0714,1.0714
GBPCHF,20250725,105800,1.0713,1.0713,1.0712,1.0712
GBPCHF,20250725,105900,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250725,110000,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250725,110100,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250725,110200,1.0713,1.0713,1.0712,1.0712
GBPCHF,20250725,110300,1.0712,1.0712,1.0711,1.0712
GBPCHF,20250725,110400,1.0711,1.0711,1.0711,1.0711
GBPCHF,20250725,110500,1.0711,1.0712,1.0711,1.0712
GBPCHF,20250725,110600,1.0713,1.0713,1.0713,1.0713
GBPCHF,20250725,110700,1.0714,1.0717,1.0714,1.0717
GBPCHF,20250725,110800,1.0718,1.0720,1.0718,1.0720
GBPCHF,20250725,110900,1.0721,1.0721,1.0720,1.0720
GBPCHF,20250725,111000,1.0719,1.0719,1.0718,1.0718
GBPCHF,20250725,111100,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250725,111200,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250725,111300,1.0720,1.0720,1.0719,1.0719
GBPCHF,20250725,111400,1.0719,1.0719,1.0717,1.0717
GBPCHF,20250725,111500,1.0716,1.0716,1.0714,1.0714
GBPCHF,20250725,111600,1.0713,1.0714,1.0713,1.0714
GBPCHF,20250725,111700,1.0714,1.0715,1.0713,1.0715
GBPCHF,20250725,111800,1.0716,1.0717,1.0716,1.0717
GBPCHF,20250725,111900,1.0717,1.0717,1.0716,1.0716
GBPCHF,20250725,112000,1.0716,1.0716,1.0716,1.0716
GBPCHF,20250725,112100,1.0715,1.0715,1.0715,1.0715
GBPCHF,20250725,112200,1.0715,1.0715,1.0714,1.0714
GBPCHF,20250725,112300,1.0714,1.0714,1.0714,1.0714
GBPCHF,20250725,112400,1.0714,1.0714,1.0714,1.0714
GBPCHF,20250725,112500,1.0713,1.0714,1.0713,1.0713
GBPCHF,20250725,112600,1.0714,1.0715,1.0714,1.0715
GBPCHF,20250725,112700,1.0714,1.0714,1.0714,1.0714
GBPCHF,20250725,112800,1.0714,1.0715,1.0714,1.0715
GBPCHF,20250725,112900,1.0715,1.0715,1.0714,1.0714
GBPCHF,20250725,113000,1.0715,1.0716,1.0715,1.0716
GBPCHF,20250725,113100,1.0716,1.0716,1.0715,1.0715
GBPCHF,20250725,113200,1.0715,1.0715,1.0715,1.0715
GBPCHF,20250725,113300,1.0714,1.0717,1.0714,1.0717
GBPCHF,20250725,113400,1.0716,1.0717,1.0716,1.0717
GBPCHF,20250725,113500,1.0716,1.0716,1.0716,1.0716
GBPCHF,20250725,113600,1.0715,1.0716,1.0715,1.0715
GBPCHF,20250725,113700,1.0716,1.0717,1.0716,1.0717
GBPCHF,20250725,113800,1.0717,1.0717,1.0717,1.0717
GBPCHF,20250725,113900,1.0717,1.0718,1.0717,1.0718
GBPCHF,20250725,114000,1.0717,1.0717,1.0717,1.0717
GBPCHF,20250725,114100,1.0717,1.0717,1.0717,1.0717
GBPCHF,20250725,114200,1.0717,1.0719,1.0717,1.0719
GBPCHF,20250725,114300,1.0718,1.0719,1.0717,1.0718
GBPCHF,20250725,114400,1.0717,1.0717,1.0717,1.0717
GBPCHF,20250725,114500,1.0718,1.0719,1.0718,1.0719
GBPCHF,20250725,114600,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250725,114700,1.0719,1.0719,1.0718,1.0718
GBPCHF,20250725,114800,1.0717,1.0718,1.0717,1.0718
GBPCHF,20250725,114900,1.0718,1.0719,1.0718,1.0718
GBPCHF,20250725,115000,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250725,115100,1.0719,1.0719,1.0718,1.0719
GBPCHF,20250725,115200,1.0718,1.0718,1.0718,1.0718
GBPCHF,20250725,115300,1.0717,1.0717,1.0717,1.0717
GBPCHF,20250725,115400,1.0718,1.0718,1.0717,1.0717
GBPCHF,20250725,115500,1.0718,1.0720,1.0718,1.0720
GBPCHF,20250725,115600,1.0721,1.0721,1.0721,1.0721
GBPCHF,20250725,115700,1.0720,1.0721,1.0720,1.0721
GBPCHF,20250725,115800,1.0722,1.0723,1.0722,1.0723
GBPCHF,20250725,115900,1.0724,1.0724,1.0723,1.0724
GBPCHF,20250725,120000,1.0723,1.0723,1.0723,1.0723
GBPCHF,20250725,120100,1.0722,1.0722,1.0721,1.0721
GBPCHF,20250725,120200,1.0720,1.0720,1.0720,1.0720
GBPCHF,20250725,120300,1.0720,1.0720,1.0719,1.0719
GBPCHF,20250725,120400,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250725,120500,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250725,120600,1.0718,1.0718,1.0718,1.0718
GBPCHF,20250725,120700,1.0718,1.0718,1.0718,1.0718
GBPCHF,20250725,120800,1.0717,1.0717,1.0717,1.0717
GBPCHF,20250725,120900,1.0717,1.0719,1.0717,1.0719
GBPCHF,20250725,121000,1.0720,1.0720,1.0720,1.0720
GBPCHF,20250725,121100,1.0719,1.0720,1.0719,1.0719
GBPCHF,20250725,121200,1.0718,1.0718,1.0717,1.0718
GBPCHF,20250725,121300,1.0719,1.0719,1.0718,1.0718
GBPCHF,20250725,121400,1.0718,1.0718,1.0718,1.0718
GBPCHF,20250725,121500,1.0719,1.0720,1.0719,1.0719
GBPCHF,20250725,121600,1.0718,1.0718,1.0718,1.0718
GBPCHF,20250725,121700,1.0717,1.0718,1.0717,1.0718
GBPCHF,20250725,121800,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250725,121900,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250725,122000,1.0719,1.0719,1.0718,1.0719
GBPCHF,20250725,122100,1.0720,1.0721,1.0719,1.0719
GBPCHF,20250725,122200,1.0718,1.0718,1.0716,1.0717
GBPCHF,20250725,122300,1.0717,1.0717,1.0717,1.0717
GBPCHF,20250725,122400,1.0717,1.0717,1.0717,1.0717
GBPCHF,20250725,122500,1.0717,1.0717,1.0717,1.0717
GBPCHF,20250725,122600,1.0718,1.0718,1.0717,1.0717
GBPCHF,20250725,122700,1.0717,1.0717,1.0715,1.0715
GBPCHF,20250725,122800,1.0714,1.0714,1.0714,1.0714
GBPCHF,20250725,122900,1.0714,1.0714,1.0713,1.0713
GBPCHF,20250725,123000,1.0714,1.0714,1.0712,1.0714
GBPCHF,20250725,123100,1.0713,1.0713,1.0712,1.0712
GBPCHF,20250725,123200,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250725,123300,1.0711,1.0712,1.0711,1.0712
GBPCHF,20250725,123400,1.0712,1.0713,1.0712,1.0712
GBPCHF,20250725,123500,1.0712,1.0713,1.0712,1.0712
GBPCHF,20250725,123600,1.0711,1.0711,1.0711,1.0711
GBPCHF,20250725,123700,1.0711,1.0711,1.0711,1.0711
GBPCHF,20250725,123800,1.0710,1.0710,1.0709,1.0710
GBPCHF,20250725,123900,1.0709,1.0709,1.0709,1.0709
GBPCHF,20250725,124000,1.0709,1.0709,1.0708,1.0709
GBPCHF,20250725,124100,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250725,124200,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250725,124300,1.0710,1.0711,1.0710,1.0711
GBPCHF,20250725,124400,1.0711,1.0711,1.0711,1.0711
GBPCHF,20250725,124500,1.0712,1.0712,1.0711,1.0711
GBPCHF,20250725,124600,1.0711,1.0711,1.0711,1.0711
GBPCHF,20250725,124700,1.0711,1.0712,1.0711,1.0712
GBPCHF,20250725,124800,1.0713,1.0713,1.0713,1.0713
GBPCHF,20250725,124900,1.0714,1.0714,1.0714,1.0714
GBPCHF,20250725,125000,1.0713,1.0714,1.0713,1.0714
GBPCHF,20250725,125100,1.0713,1.0714,1.0712,1.0714
GBPCHF,20250725,125200,1.0715,1.0716,1.0715,1.0716
GBPCHF,20250725,125300,1.0716,1.0716,1.0716,1.0716
GBPCHF,20250725,125400,1.0717,1.0717,1.0717,1.0717
GBPCHF,20250725,125500,1.0717,1.0717,1.0717,1.0717
GBPCHF,20250725,125600,1.0717,1.0718,1.0717,1.0718
GBPCHF,20250725,125700,1.0717,1.0717,1.0717,1.0717
GBPCHF,20250725,125800,1.0718,1.0719,1.0718,1.0719
GBPCHF,20250725,125900,1.0719,1.0721,1.0719,1.0721
GBPCHF,20250725,130000,1.0720,1.0721,1.0720,1.0721
GBPCHF,20250725,130100,1.0721,1.0721,1.0721,1.0721
GBPCHF,20250725,130200,1.0720,1.0720,1.0719,1.0719
GBPCHF,20250725,130300,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250725,130400,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250725,130500,1.0720,1.0720,1.0719,1.0719
GBPCHF,20250725,130600,1.0718,1.0718,1.0718,1.0718
GBPCHF,20250725,130700,1.0719,1.0720,1.0719,1.0720
GBPCHF,20250725,130800,1.0719,1.0720,1.0719,1.0720
GBPCHF,20250725,130900,1.0720,1.0720,1.0720,1.0720
GBPCHF,20250725,131000,1.0720,1.0720,1.0720,1.0720
GBPCHF,20250725,131100,1.0719,1.0721,1.0719,1.0720
GBPCHF,20250725,131200,1.0719,1.0720,1.0719,1.0720
GBPCHF,20250725,131300,1.0721,1.0721,1.0720,1.0720
GBPCHF,20250725,131400,1.0719,1.0720,1.0719,1.0719
GBPCHF,20250725,131500,1.0720,1.0720,1.0719,1.0719
GBPCHF,20250725,131600,1.0718,1.0718,1.0715,1.0715
GBPCHF,20250725,131700,1.0716,1.0717,1.0716,1.0716
GBPCHF,20250725,131800,1.0717,1.0717,1.0717,1.0717
GBPCHF,20250725,131900,1.0718,1.0719,1.0718,1.0719
GBPCHF,20250725,132000,1.0719,1.0719,1.0717,1.0717
GBPCHF,20250725,132100,1.0718,1.0719,1.0718,1.0719
GBPCHF,20250725,132200,1.0718,1.0720,1.0718,1.0719
GBPCHF,20250725,132300,1.0718,1.0718,1.0717,1.0717
GBPCHF,20250725,132400,1.0718,1.0718,1.0714,1.0714
GBPCHF,20250725,132500,1.0715,1.0715,1.0713,1.0713
GBPCHF,20250725,132600,1.0714,1.0715,1.0714,1.0715
GBPCHF,20250725,132700,1.0716,1.0716,1.0715,1.0716
GBPCHF,20250725,132800,1.0715,1.0717,1.0715,1.0717
GBPCHF,20250725,132900,1.0718,1.0718,1.0718,1.0718
GBPCHF,20250725,133000,1.0718,1.0718,1.0714,1.0714
GBPCHF,20250725,133100,1.0713,1.0713,1.0712,1.0712
GBPCHF,20250725,133200,1.0713,1.0713,1.0713,1.0713
GBPCHF,20250725,133300,1.0713,1.0713,1.0712,1.0712
GBPCHF,20250725,133400,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250725,133500,1.0712,1.0712,1.0711,1.0712
GBPCHF,20250725,133600,1.0713,1.0713,1.0713,1.0713
GBPCHF,20250725,133700,1.0713,1.0713,1.0712,1.0712
GBPCHF,20250725,133800,1.0711,1.0712,1.0711,1.0712
GBPCHF,20250725,133900,1.0712,1.0712,1.0712,1.0712
GBPCHF,20250725,134000,1.0712,1.0713,1.0712,1.0713
GBPCHF,20250725,134100,1.0712,1.0712,1.0711,1.0711
GBPCHF,20250725,134200,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250725,134300,1.0710,1.0710,1.0710,1.0710
GBPCHF,20250725,134400,1.0710,1.0710,1.0709,1.0709
GBPCHF,20250725,134500,1.0709,1.0709,1.0708,1.0708
GBPCHF,20250725,134600,1.0709,1.0710,1.0709,1.0710
GBPCHF,20250725,134700,1.0711,1.0711,1.0711,1.0711
GBPCHF,20250725,134800,1.0710,1.0710,1.0709,1.0709
GBPCHF,20250725,134900,1.0710,1.0711,1.0710,1.0711
GBPCHF,20250725,135000,1.0711,1.0711,1.0711,1.0711
GBPCHF,20250725,135100,1.0710,1.0711,1.0709,1.0709
GBPCHF,20250725,135200,1.0710,1.0711,1.0710,1.0710
GBPCHF,20250725,135300,1.0711,1.0711,1.0710,1.0711
GBPCHF,20250725,135400,1.0712,1.0714,1.0712,1.0714
GBPCHF,20250725,135500,1.0714,1.0715,1.0714,1.0715
GBPCHF,20250725,135600,1.0714,1.0715,1.0714,1.0715
GBPCHF,20250725,135700,1.0714,1.0714,1.0712,1.0713
GBPCHF,20250725,135800,1.0714,1.0716,1.0714,1.0715
GBPCHF,20250725,135900,1.0714,1.0714,1.0713,1.0713
GBPCHF,20250725,140000,1.0712,1.0714,1.0712,1.0714
GBPCHF,20250725,140100,1.0714,1.0714,1.0714,1.0714
GBPCHF,20250725,140200,1.0714,1.0714,1.0713,1.0714
GBPCHF,20250725,140300,1.0715,1.0715,1.0714,1.0714
GBPCHF,20250725,140400,1.0714,1.0715,1.0714,1.0715
GBPCHF,20250725,140500,1.0716,1.0716,1.0716,1.0716
GBPCHF,20250725,140600,1.0715,1.0716,1.0715,1.0716
GBPCHF,20250725,140700,1.0717,1.0717,1.0717,1.0717
GBPCHF,20250725,140800,1.0716,1.0717,1.0716,1.0717
GBPCHF,20250725,140900,1.0717,1.0717,1.0717,1.0717
GBPCHF,20250725,141000,1.0717,1.0717,1.0715,1.0717
GBPCHF,20250725,141100,1.0717,1.0717,1.0716,1.0716
GBPCHF,20250725,141200,1.0717,1.0717,1.0716,1.0716
GBPCHF,20250725,141300,1.0717,1.0717,1.0717,1.0717
GBPCHF,20250725,141400,1.0718,1.0718,1.0717,1.0718
GBPCHF,20250725,141500,1.0719,1.0719,1.0717,1.0717
GBPCHF,20250725,141600,1.0717,1.0717,1.0717,1.0717
GBPCHF,20250725,141700,1.0717,1.0717,1.0716,1.0716
GBPCHF,20250725,141800,1.0716,1.0716,1.0716,1.0716
GBPCHF,20250725,141900,1.0717,1.0717,1.0717,1.0717
GBPCHF,20250725,142000,1.0717,1.0718,1.0717,1.0718
GBPCHF,20250725,142100,1.0717,1.0717,1.0717,1.0717
GBPCHF,20250725,142200,1.0718,1.0718,1.0717,1.0717
GBPCHF,20250725,142300,1.0716,1.0716,1.0716,1.0716
GBPCHF,20250725,142400,1.0715,1.0716,1.0715,1.0716
GBPCHF,20250725,142500,1.0717,1.0718,1.0717,1.0718
GBPCHF,20250725,142600,1.0719,1.0719,1.0719,1.0719
GBPCHF,20250725,142700,1.0719,1.0719,1.0717,1.0718
GBPCHF,20250725,142800,1.0719,1.0720,1.0718,1.0718
GBPCHF,20250725,142900,1.0717,1.0717,1.0714,1.0714
GBPCHF,20250725,143000,1.0715,1.0717,1.0715,1.0717
GBPCHF,20250725,143100,1.0718,1.0719,1.0717,1.0718
GBPCHF,20250725,143200,1.0717,1.0717,1.0717,1.0717
GBPCHF,20250725,143300,1.0715,1.0715,1.0714,1.0714
GBPCHF,20250725,143400,1.0713,1.0714,1.0713,1.0714
GBPCHF,20250725,143500,1.0713,1.0714,1.0713,1.0713
GBPCHF,20250725,143600,1.0712,1.0712,1.0709,1.0710
GBPCHF,20250725,143700,1.0709,1.0709,1.0706,1.0707
GBPCHF,20250725,143800,1.0706,1.0707,1.0706,1.0707
GBPCHF,20250725,143900,1.0708,1.0708,1.0708,1.0708
GBPCHF,20250725,144000,1.0708,1.0708,1.0707,1.0707
GBPCHF,20250725,144100,1.0708,1.0708,1.0706,1.0707
GBPCHF,20250725,144200,1.0708,1.0708,1.0706,1.0707
GBPCHF,20250725,144300,1.0707,1.0707,1.0707,1.0707
GBPCHF,20250725,144400,1.0706,1.0707,1.0705,1.0705
GBPCHF,20250725,144500,1.0704,1.0705,1.0702,1.0702
GBPCHF,20250725,144600,1.0701,1.0702,1.0701,1.0702
GBPCHF,20250725,144700,1.0703,1.0705,1.0702,1.0702
GBPCHF,20250725,144800,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250725,144900,1.0702,1.0703,1.0702,1.0703
GBPCHF,20250725,145000,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250725,145100,1.0702,1.0702,1.0701,1.0701
GBPCHF,20250725,145200,1.0702,1.0703,1.0702,1.0703
GBPCHF,20250725,145300,1.0702,1.0703,1.0701,1.0702
GBPCHF,20250725,145400,1.0703,1.0705,1.0702,1.0703
GBPCHF,20250725,145500,1.0704,1.0704,1.0703,1.0704
GBPCHF,20250725,145600,1.0705,1.0706,1.0705,1.0706
GBPCHF,20250725,145700,1.0705,1.0706,1.0704,1.0704
GBPCHF,20250725,145800,1.0703,1.0704,1.0703,1.0704
GBPCHF,20250725,145900,1.0705,1.0706,1.0705,1.0705
GBPCHF,20250725,150000,1.0706,1.0708,1.0706,1.0707
GBPCHF,20250725,150100,1.0706,1.0706,1.0704,1.0704
GBPCHF,20250725,150200,1.0705,1.0705,1.0704,1.0705
GBPCHF,20250725,150300,1.0704,1.0704,1.0702,1.0702
GBPCHF,20250725,150400,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250725,150500,1.0702,1.0703,1.0701,1.0702
GBPCHF,20250725,150600,1.0703,1.0704,1.0701,1.0701
GBPCHF,20250725,150700,1.0700,1.0702,1.0700,1.0702
GBPCHF,20250725,150800,1.0703,1.0703,1.0697,1.0698
GBPCHF,20250725,150900,1.0699,1.0700,1.0696,1.0696
GBPCHF,20250725,151000,1.0697,1.0698,1.0694,1.0694
GBPCHF,20250725,151100,1.0695,1.0696,1.0695,1.0696
GBPCHF,20250725,151200,1.0695,1.0697,1.0694,1.0694
GBPCHF,20250725,151300,1.0693,1.0694,1.0691,1.0694
GBPCHF,20250725,151400,1.0695,1.0695,1.0693,1.0694
GBPCHF,20250725,151500,1.0693,1.0696,1.0693,1.0696
GBPCHF,20250725,151600,1.0695,1.0696,1.0694,1.0696
GBPCHF,20250725,151700,1.0695,1.0696,1.0695,1.0696
GBPCHF,20250725,151800,1.0695,1.0696,1.0694,1.0695
GBPCHF,20250725,151900,1.0694,1.0694,1.0693,1.0693
GBPCHF,20250725,152000,1.0694,1.0694,1.0692,1.0693
GBPCHF,20250725,152100,1.0692,1.0696,1.0691,1.0696
GBPCHF,20250725,152200,1.0697,1.0697,1.0696,1.0696
GBPCHF,20250725,152300,1.0697,1.0699,1.0696,1.0699
GBPCHF,20250725,152400,1.0698,1.0699,1.0698,1.0698
GBPCHF,20250725,152500,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250725,152600,1.0700,1.0701,1.0700,1.0700
GBPCHF,20250725,152700,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250725,152800,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250725,152900,1.0701,1.0701,1.0700,1.0700
GBPCHF,20250725,153000,1.0701,1.0701,1.0699,1.0699
GBPCHF,20250725,153100,1.0700,1.0701,1.0700,1.0700
GBPCHF,20250725,153200,1.0701,1.0702,1.0701,1.0702
GBPCHF,20250725,153300,1.0701,1.0701,1.0700,1.0700
GBPCHF,20250725,153400,1.0701,1.0702,1.0701,1.0702
GBPCHF,20250725,153500,1.0703,1.0705,1.0703,1.0705
GBPCHF,20250725,153600,1.0704,1.0704,1.0703,1.0704
GBPCHF,20250725,153700,1.0703,1.0703,1.0700,1.0701
GBPCHF,20250725,153800,1.0700,1.0702,1.0699,1.0701
GBPCHF,20250725,153900,1.0700,1.0701,1.0699,1.0699
GBPCHF,20250725,154000,1.0700,1.0701,1.0700,1.0701
GBPCHF,20250725,154100,1.0700,1.0700,1.0698,1.0698
GBPCHF,20250725,154200,1.0700,1.0702,1.0700,1.0701
GBPCHF,20250725,154300,1.0702,1.0703,1.0702,1.0702
GBPCHF,20250725,154400,1.0701,1.0703,1.0701,1.0703
GBPCHF,20250725,154500,1.0704,1.0704,1.0703,1.0703
GBPCHF,20250725,154600,1.0704,1.0705,1.0704,1.0705
GBPCHF,20250725,154700,1.0704,1.0705,1.0703,1.0704
GBPCHF,20250725,154800,1.0705,1.0705,1.0701,1.0701
GBPCHF,20250725,154900,1.0702,1.0704,1.0702,1.0703
GBPCHF,20250725,155000,1.0704,1.0704,1.0703,1.0704
GBPCHF,20250725,155100,1.0705,1.0706,1.0705,1.0706
GBPCHF,20250725,155200,1.0705,1.0707,1.0705,1.0705
GBPCHF,20250725,155300,1.0706,1.0707,1.0705,1.0705
GBPCHF,20250725,155400,1.0706,1.0707,1.0705,1.0705
GBPCHF,20250725,155500,1.0704,1.0704,1.0703,1.0703
GBPCHF,20250725,155600,1.0704,1.0704,1.0704,1.0704
GBPCHF,20250725,155700,1.0705,1.0705,1.0703,1.0703
GBPCHF,20250725,155800,1.0702,1.0704,1.0702,1.0704
GBPCHF,20250725,155900,1.0705,1.0709,1.0705,1.0707
GBPCHF,20250725,160000,1.0706,1.0706,1.0705,1.0705
GBPCHF,20250725,160100,1.0704,1.0705,1.0703,1.0703
GBPCHF,20250725,160200,1.0702,1.0703,1.0701,1.0702
GBPCHF,20250725,160300,1.0701,1.0701,1.0696,1.0696
GBPCHF,20250725,160400,1.0697,1.0700,1.0696,1.0700
GBPCHF,20250725,160500,1.0699,1.0699,1.0698,1.0699
GBPCHF,20250725,160600,1.0700,1.0703,1.0700,1.0701
GBPCHF,20250725,160700,1.0702,1.0703,1.0702,1.0703
GBPCHF,20250725,160800,1.0702,1.0702,1.0700,1.0700
GBPCHF,20250725,160900,1.0699,1.0702,1.0699,1.0702
GBPCHF,20250725,161000,1.0701,1.0703,1.0701,1.0703
GBPCHF,20250725,161100,1.0704,1.0705,1.0704,1.0704
GBPCHF,20250725,161200,1.0705,1.0705,1.0703,1.0703
GBPCHF,20250725,161300,1.0704,1.0704,1.0702,1.0702
GBPCHF,20250725,161400,1.0701,1.0701,1.0700,1.0701
GBPCHF,20250725,161500,1.0700,1.0701,1.0699,1.0699
GBPCHF,20250725,161600,1.0700,1.0701,1.0699,1.0701
GBPCHF,20250725,161700,1.0700,1.0702,1.0700,1.0701
GBPCHF,20250725,161800,1.0702,1.0702,1.0700,1.0701
GBPCHF,20250725,161900,1.0700,1.0701,1.0700,1.0701
GBPCHF,20250725,162000,1.0701,1.0701,1.0700,1.0700
GBPCHF,20250725,162100,1.0701,1.0701,1.0699,1.0700
GBPCHF,20250725,162200,1.0699,1.0700,1.0699,1.0699
GBPCHF,20250725,162300,1.0700,1.0701,1.0699,1.0701
GBPCHF,20250725,162400,1.0700,1.0700,1.0698,1.0698
GBPCHF,20250725,162500,1.0699,1.0699,1.0698,1.0698
GBPCHF,20250725,162600,1.0698,1.0699,1.0698,1.0698
GBPCHF,20250725,162700,1.0699,1.0699,1.0699,1.0699
GBPCHF,20250725,162800,1.0700,1.0700,1.0700,1.0700
GBPCHF,20250725,162900,1.0700,1.0700,1.0699,1.0699
GBPCHF,20250725,163000,1.0700,1.0700,1.0699,1.0699
GBPCHF,20250725,163100,1.0700,1.0700,1.0699,1.0700
GBPCHF,20250725,163200,1.0699,1.0700,1.0698,1.0698
GBPCHF,20250725,163300,1.0697,1.0698,1.0697,1.0697
GBPCHF,20250725,163400,1.0696,1.0698,1.0696,1.0696
GBPCHF,20250725,163500,1.0697,1.0700,1.0697,1.0699
GBPCHF,20250725,163600,1.0698,1.0699,1.0698,1.0699
GBPCHF,20250725,163700,1.0700,1.0701,1.0700,1.0701
GBPCHF,20250725,163800,1.0700,1.0700,1.0698,1.0698
GBPCHF,20250725,163900,1.0699,1.0699,1.0698,1.0698
GBPCHF,20250725,164000,1.0698,1.0698,1.0697,1.0698
GBPCHF,20250725,164100,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250725,164200,1.0699,1.0700,1.0699,1.0700
GBPCHF,20250725,164300,1.0701,1.0701,1.0700,1.0700
GBPCHF,20250725,164400,1.0699,1.0700,1.0699,1.0700
GBPCHF,20250725,164500,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250725,164600,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250725,164700,1.0701,1.0703,1.0701,1.0703
GBPCHF,20250725,164800,1.0704,1.0704,1.0703,1.0703
GBPCHF,20250725,164900,1.0702,1.0703,1.0702,1.0703
GBPCHF,20250725,165000,1.0702,1.0702,1.0701,1.0702
GBPCHF,20250725,165100,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250725,165200,1.0703,1.0703,1.0703,1.0703
GBPCHF,20250725,165300,1.0702,1.0702,1.0702,1.0702
GBPCHF,20250725,165400,1.0703,1.0703,1.0702,1.0702
GBPCHF,20250725,165500,1.0701,1.0701,1.0700,1.0700
GBPCHF,20250725,165600,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250725,165700,1.0701,1.0701,1.0700,1.0700
GBPCHF,20250725,165800,1.0699,1.0700,1.0695,1.0696
GBPCHF,20250725,165900,1.0697,1.0697,1.0696,1.0697
GBPCHF,20250725,170000,1.0696,1.0697,1.0696,1.0697
GBPCHF,20250725,170100,1.0696,1.0696,1.0694,1.0694
GBPCHF,20250725,170200,1.0695,1.0695,1.0694,1.0694
GBPCHF,20250725,170300,1.0695,1.0696,1.0694,1.0695
GBPCHF,20250725,170400,1.0696,1.0696,1.0694,1.0694
GBPCHF,20250725,170500,1.0693,1.0693,1.0691,1.0692
GBPCHF,20250725,170600,1.0691,1.0693,1.0691,1.0691
GBPCHF,20250725,170700,1.0692,1.0694,1.0692,1.0694
GBPCHF,20250725,170800,1.0695,1.0696,1.0694,1.0696
GBPCHF,20250725,170900,1.0697,1.0699,1.0697,1.0698
GBPCHF,20250725,171000,1.0697,1.0698,1.0696,1.0696
GBPCHF,20250725,171100,1.0697,1.0697,1.0696,1.0696
GBPCHF,20250725,171200,1.0697,1.0697,1.0696,1.0697
GBPCHF,20250725,171300,1.0698,1.0698,1.0697,1.0697
GBPCHF,20250725,171400,1.0698,1.0699,1.0698,1.0698
GBPCHF,20250725,171500,1.0699,1.0700,1.0699,1.0700
GBPCHF,20250725,171600,1.0701,1.0701,1.0701,1.0701
GBPCHF,20250725,171700,1.0702,1.0703,1.0701,1.0701
GBPCHF,20250725,171800,1.0702,1.0703,1.0701,1.0701
GBPCHF,20250725,171900,1.0701,1.0701,1.0698,1.0699
GBPCHF,20250725,172000,1.0698,1.0699,1.0697,1.0697
GBPCHF,20250725,172100,1.0698,1.0698,1.0698,1.0698
GBPCHF,20250725,172200,1.0698,1.0698,1.0696,1.0696
GBPCHF,20250725,172300,1.0695,1.0695,1.0695,1.0695
GBPCHF,20250725,172400,1.0695,1.0696,1.0695,1.0696
GBPCHF,20250725,172500,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250725,172600,1.0695,1.0696,1.0694,1.0696
GBPCHF,20250725,172700,1.0697,1.0698,1.0697,1.0698
GBPCHF,20250725,172800,1.0697,1.0697,1.0696,1.0696
GBPCHF,20250725,172900,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250725,173000,1.0696,1.0696,1.0696,1.0696
GBPCHF,20250725,173100,1.0695,1.0696,1.0694,1.0696
GBPCHF,20250725,173200,1.0695,1.0696,1.0695,1.0695
GBPCHF,20250725,173300,1.0696,1.0696,1.0695,1.0696
GBPCHF,20250725,173400,1.0697,1.0697,1.0696,1.0696
GBPCHF,20250725,173500,1.0697,1.0697,1.0694,1.0694
GBPCHF,20250725,173600,1.0695,1.0695,1.0695,1.0695
GBPCHF,20250725,173700,1.0694,1.0695,1.0694,1.0694
GBPCHF,20250725,173800,1.0695,1.0696,1.0694,1.0696
GBPCHF,20250725,173900,1.0695,1.0695,1.0695,1.0695
GBPCHF,20250725,174000,1.0695,1.0695,1.0695,1.0695
GBPCHF,20250725,174100,1.0694,1.0695,1.0694,1.0694
GBPCHF,20250725,174200,1.0695,1.0696,1.0694,1.0695
GBPCHF,20250725,174300,1.0694,1.0696,1.0694,1.0696
GBPCHF,20250725,174400,1.0695,1.0695,1.0694,1.0694
GBPCHF,20250725,174500,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250725,174600,1.0693,1.0693,1.0692,1.0692
GBPCHF,20250725,174700,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250725,174800,1.0691,1.0691,1.0690,1.0691
GBPCHF,20250725,174900,1.0690,1.0692,1.0690,1.0692
GBPCHF,20250725,175000,1.0693,1.0693,1.0691,1.0692
GBPCHF,20250725,175100,1.0693,1.0693,1.0692,1.0692
GBPCHF,20250725,175200,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250725,175300,1.0692,1.0692,1.0692,1.0692
GBPCHF,20250725,175400,1.0692,1.0694,1.0692,1.0694
GBPCHF,20250725,175500,1.0693,1.0694,1.0693,1.0694
GBPCHF,20250725,175600,1.0694,1.0694,1.0694,1.0694
GBPCHF,20250725,175700,1.0693,1.0693,1.0693,1.0693
GBPCHF,20250725,175800,1.0692,1.0692,1.0691,1.0691
GBPCHF,20250725,175900,1.0692,1.0692,1.0691,1.0691
GBPCHF,20250725,180000,1.0690,1.0691,1.0690,1.0691
GBPCHF,20250725,180100,1.0692,1.0693,1.0692,1.0693
GBPCHF,20250725,180200,1.0692,1.0693,1.0692,1.0693
GBPCHF,20250725,180300,1.0692,1.0694,1.0692,1.0694
GBPCHF,20250725,180400,1.0694,1.0694,1.0693,1.0693
GBPCHF,20250725,180500,1.0694,1.0694,1.0692,1.0692
GBPCHF,20250725,180600,1.0691,1.0692,1.0691,1.0691
GBPCHF,20250725,180700,1.0692,1.0692,1.0690,1.0690
GBPCHF,20250725,180800,1.0689,1.0689,1.0686,1.0687
GBPCHF,20250725,180900,1.0688,1.0688,1.0687,1.0687
GBPCHF,20250725,181000,1.0688,1.0689,1.0687,1.0687
GBPCHF,20250725,181100,1.0688,1.0688,1.0688,1.0688
GBPCHF,20250725,181200,1.0689,1.0689,1.0688,1.0689
GBPCHF,20250725,181300,1.0690,1.0691,1.0690,1.0690
GBPCHF,20250725,181400,1.0690,1.0690,1.0690,1.0690
GBPCHF,20250725,181500,1.0691,1.0691,1.0689,1.0689
GBPCHF,20250725,181600,1.0690,1.0690,1.0689,1.0689
GBPCHF,20250725,181700,1.0690,1.0690,1.0689,1.0689
GBPCHF,20250725,181800,1.0689,1.0689,1.0688,1.0688
GBPCHF,20250725,181900,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250725,182000,1.0687,1.0688,1.0687,1.0687
GBPCHF,20250725,182100,1.0686,1.0687,1.0686,1.0687
GBPCHF,20250725,182200,1.0687,1.0688,1.0687,1.0687
GBPCHF,20250725,182300,1.0688,1.0688,1.0687,1.0687
GBPCHF,20250725,182400,1.0686,1.0686,1.0684,1.0685
GBPCHF,20250725,182500,1.0686,1.0686,1.0685,1.0685
GBPCHF,20250725,182600,1.0684,1.0684,1.0684,1.0684
GBPCHF,20250725,182700,1.0684,1.0684,1.0684,1.0684
GBPCHF,20250725,182800,1.0685,1.0685,1.0684,1.0684
GBPCHF,20250725,182900,1.0683,1.0684,1.0683,1.0683
GBPCHF,20250725,183000,1.0683,1.0683,1.0683,1.0683
GBPCHF,20250725,183100,1.0684,1.0684,1.0684,1.0684
GBPCHF,20250725,183200,1.0684,1.0685,1.0683,1.0685
GBPCHF,20250725,183300,1.0685,1.0685,1.0685,1.0685
GBPCHF,20250725,183400,1.0684,1.0684,1.0684,1.0684
GBPCHF,20250725,183500,1.0684,1.0684,1.0684,1.0684
GBPCHF,20250725,183600,1.0684,1.0684,1.0682,1.0683
GBPCHF,20250725,183700,1.0682,1.0683,1.0682,1.0682
GBPCHF,20250725,183800,1.0682,1.0682,1.0682,1.0682
GBPCHF,20250725,183900,1.0681,1.0682,1.0681,1.0682
GBPCHF,20250725,184000,1.0681,1.0681,1.0680,1.0680
GBPCHF,20250725,184100,1.0679,1.0679,1.0677,1.0677
GBPCHF,20250725,184200,1.0677,1.0678,1.0677,1.0678
GBPCHF,20250725,184300,1.0679,1.0679,1.0677,1.0677
GBPCHF,20250725,184400,1.0678,1.0678,1.0678,1.0678
GBPCHF,20250725,184500,1.0677,1.0677,1.0675,1.0675
GBPCHF,20250725,184600,1.0675,1.0676,1.0675,1.0675
GBPCHF,20250725,184700,1.0674,1.0674,1.0673,1.0674
GBPCHF,20250725,184800,1.0674,1.0674,1.0674,1.0674
GBPCHF,20250725,184900,1.0675,1.0675,1.0675,1.0675
GBPCHF,20250725,185000,1.0675,1.0675,1.0675,1.0675
GBPCHF,20250725,185100,1.0675,1.0676,1.0675,1.0676
GBPCHF,20250725,185200,1.0676,1.0676,1.0675,1.0675
GBPCHF,20250725,185300,1.0675,1.0675,1.0675,1.0675
GBPCHF,20250725,185400,1.0674,1.0674,1.0674,1.0674
GBPCHF,20250725,185500,1.0674,1.0674,1.0673,1.0673
GBPCHF,20250725,185600,1.0674,1.0674,1.0674,1.0674
GBPCHF,20250725,185700,1.0674,1.0674,1.0673,1.0674
GBPCHF,20250725,185800,1.0675,1.0675,1.0673,1.0673
GBPCHF,20250725,185900,1.0674,1.0674,1.0673,1.0673
GBPCHF,20250725,190000,1.0672,1.0672,1.0672,1.0672
GBPCHF,20250725,190100,1.0672,1.0674,1.0672,1.0673
GBPCHF,20250725,190200,1.0673,1.0673,1.0673,1.0673
GBPCHF,20250725,190300,1.0673,1.0673,1.0673,1.0673
GBPCHF,20250725,190400,1.0674,1.0674,1.0673,1.0673
GBPCHF,20250725,190500,1.0672,1.0673,1.0672,1.0673
GBPCHF,20250725,190600,1.0672,1.0673,1.0672,1.0672
GBPCHF,20250725,190700,1.0671,1.0671,1.0670,1.0670
GBPCHF,20250725,190800,1.0670,1.0671,1.0670,1.0671
GBPCHF,20250725,190900,1.0672,1.0672,1.0672,1.0672
GBPCHF,20250725,191000,1.0672,1.0672,1.0671,1.0671
GBPCHF,20250725,191100,1.0671,1.0672,1.0671,1.0672
GBPCHF,20250725,191200,1.0673,1.0673,1.0673,1.0673
GBPCHF,20250725,191300,1.0673,1.0673,1.0673,1.0673
GBPCHF,20250725,191400,1.0673,1.0673,1.0673,1.0673
GBPCHF,20250725,191500,1.0673,1.0673,1.0673,1.0673
GBPCHF,20250725,191600,1.0673,1.0673,1.0672,1.0673
GBPCHF,20250725,191700,1.0673,1.0674,1.0673,1.0674
GBPCHF,20250725,191800,1.0673,1.0673,1.0673,1.0673
GBPCHF,20250725,191900,1.0674,1.0674,1.0674,1.0674
GBPCHF,20250725,192000,1.0674,1.0675,1.0674,1.0675
GBPCHF,20250725,192100,1.0675,1.0676,1.0675,1.0676
GBPCHF,20250725,192200,1.0676,1.0676,1.0676,1.0676
GBPCHF,20250725,192300,1.0675,1.0675,1.0675,1.0675
GBPCHF,20250725,192400,1.0675,1.0675,1.0675,1.0675
GBPCHF,20250725,192500,1.0675,1.0675,1.0674,1.0675
GBPCHF,20250725,192600,1.0675,1.0675,1.0675,1.0675
GBPCHF,20250725,192700,1.0675,1.0675,1.0675,1.0675
GBPCHF,20250725,192800,1.0674,1.0674,1.0674,1.0674
GBPCHF,20250725,192900,1.0675,1.0675,1.0675,1.0675
GBPCHF,20250725,193000,1.0675,1.0675,1.0675,1.0675
GBPCHF,20250725,193100,1.0676,1.0676,1.0676,1.0676
GBPCHF,20250725,193200,1.0676,1.0676,1.0676,1.0676
GBPCHF,20250725,193300,1.0676,1.0676,1.0676,1.0676
GBPCHF,20250725,193400,1.0675,1.0675,1.0674,1.0674
GBPCHF,20250725,193500,1.0675,1.0675,1.0675,1.0675
GBPCHF,20250725,193600,1.0675,1.0675,1.0674,1.0675
GBPCHF,20250725,193700,1.0674,1.0675,1.0674,1.0675
GBPCHF,20250725,193800,1.0675,1.0675,1.0675,1.0675
GBPCHF,20250725,193900,1.0676,1.0676,1.0676,1.0676
GBPCHF,20250725,194000,1.0676,1.0676,1.0675,1.0675
GBPCHF,20250725,194100,1.0676,1.0676,1.0675,1.0675
GBPCHF,20250725,194200,1.0675,1.0676,1.0675,1.0676
GBPCHF,20250725,194300,1.0676,1.0676,1.0676,1.0676
GBPCHF,20250725,194400,1.0676,1.0676,1.0675,1.0675
GBPCHF,20250725,194500,1.0675,1.0675,1.0675,1.0675
GBPCHF,20250725,194600,1.0675,1.0676,1.0675,1.0676
GBPCHF,20250725,194700,1.0676,1.0676,1.0676,1.0676
GBPCHF,20250725,194800,1.0675,1.0675,1.0674,1.0675
GBPCHF,20250725,194900,1.0674,1.0675,1.0674,1.0675
GBPCHF,20250725,195000,1.0675,1.0675,1.0673,1.0673
GBPCHF,20250725,195100,1.0673,1.0673,1.0671,1.0671
GBPCHF,20250725,195200,1.0671,1.0671,1.0671,1.0671
GBPCHF,20250725,195300,1.0672,1.0673,1.0672,1.0673
GBPCHF,20250725,195400,1.0673,1.0673,1.0673,1.0673
GBPCHF,20250725,195500,1.0673,1.0673,1.0673,1.0673
GBPCHF,20250725,195600,1.0674,1.0674,1.0674,1.0674
GBPCHF,20250725,195700,1.0674,1.0674,1.0673,1.0673
GBPCHF,20250725,195800,1.0674,1.0674,1.0673,1.0673
GBPCHF,20250725,195900,1.0674,1.0674,1.0674,1.0674
GBPCHF,20250725,200000,1.0674,1.0674,1.0673,1.0673
GBPCHF,20250725,200100,1.0673,1.0673,1.0673,1.0673
GBPCHF,20250725,200200,1.0673,1.0673,1.0673,1.0673
GBPCHF,20250725,200300,1.0674,1.0674,1.0674,1.0674
GBPCHF,20250725,200400,1.0673,1.0673,1.0673,1.0673
GBPCHF,20250725,200500,1.0673,1.0673,1.0673,1.0673
GBPCHF,20250725,200600,1.0673,1.0673,1.0673,1.0673
GBPCHF,20250725,200700,1.0673,1.0673,1.0673,1.0673
GBPCHF,20250725,200800,1.0673,1.0673,1.0673,1.0673
GBPCHF,20250725,200900,1.0674,1.0674,1.0674,1.0674
GBPCHF,20250725,201000,1.0674,1.0674,1.0674,1.0674
GBPCHF,20250725,201100,1.0673,1.0674,1.0673,1.0674
GBPCHF,20250725,201200,1.0674,1.0674,1.0674,1.0674
GBPCHF,20250725,201300,1.0674,1.0674,1.0674,1.0674
GBPCHF,20250725,201400,1.0673,1.0673,1.0673,1.0673
GBPCHF,20250725,201500,1.0673,1.0673,1.0673,1.0673
GBPCHF,20250725,201600,1.0673,1.0673,1.0673,1.0673
GBPCHF,20250725,201700,1.0674,1.0674,1.0673,1.0673
GBPCHF,20250725,201800,1.0673,1.0673,1.0673,1.0673
GBPCHF,20250725,201900,1.0673,1.0675,1.0673,1.0675
GBPCHF,20250725,202000,1.0675,1.0675,1.0675,1.0675
GBPCHF,20250725,202100,1.0676,1.0677,1.0676,1.0677
GBPCHF,20250725,202200,1.0677,1.0677,1.0677,1.0677
GBPCHF,20250725,202300,1.0677,1.0677,1.0677,1.0677
GBPCHF,20250725,202400,1.0676,1.0676,1.0675,1.0675
GBPCHF,20250725,202500,1.0675,1.0675,1.0675,1.0675
GBPCHF,20250725,202600,1.0675,1.0675,1.0675,1.0675
GBPCHF,20250725,202700,1.0676,1.0676,1.0676,1.0676
GBPCHF,20250725,202800,1.0676,1.0676,1.0676,1.0676
GBPCHF,20250725,202900,1.0676,1.0676,1.0676,1.0676
GBPCHF,20250725,203000,1.0676,1.0677,1.0676,1.0677
GBPCHF,20250725,203100,1.0677,1.0678,1.0677,1.0677
GBPCHF,20250725,203200,1.0677,1.0677,1.0677,1.0677
GBPCHF,20250725,203300,1.0676,1.0676,1.0676,1.0676
GBPCHF,20250725,203400,1.0676,1.0676,1.0675,1.0675
GBPCHF,20250725,203500,1.0675,1.0676,1.0675,1.0676
GBPCHF,20250725,203600,1.0677,1.0677,1.0677,1.0677
GBPCHF,20250725,203700,1.0677,1.0677,1.0677,1.0677
GBPCHF,20250725,203800,1.0677,1.0677,1.0677,1.0677
GBPCHF,20250725,203900,1.0677,1.0678,1.0677,1.0678
GBPCHF,20250725,204000,1.0677,1.0677,1.0676,1.0676
GBPCHF,20250725,204100,1.0676,1.0676,1.0676,1.0676
GBPCHF,20250725,204200,1.0676,1.0676,1.0676,1.0676
GBPCHF,20250725,204300,1.0677,1.0677,1.0677,1.0677
GBPCHF,20250725,204400,1.0676,1.0676,1.0676,1.0676
GBPCHF,20250725,204500,1.0676,1.0677,1.0676,1.0677
GBPCHF,20250725,204600,1.0677,1.0677,1.0677,1.0677
GBPCHF,20250725,204700,1.0676,1.0677,1.0676,1.0677
GBPCHF,20250725,204800,1.0676,1.0677,1.0676,1.0677
GBPCHF,20250725,204900,1.0677,1.0677,1.0677,1.0677
GBPCHF,20250725,205000,1.0677,1.0677,1.0677,1.0677
GBPCHF,20250725,205100,1.0676,1.0676,1.0676,1.0676
GBPCHF,20250725,205200,1.0675,1.0675,1.0675,1.0675
GBPCHF,20250725,205300,1.0675,1.0675,1.0675,1.0675
GBPCHF,20250725,205400,1.0675,1.0675,1.0675,1.0675
GBPCHF,20250725,205500,1.0675,1.0676,1.0675,1.0675
GBPCHF,20250725,205600,1.0675,1.0675,1.0675,1.0675
GBPCHF,20250725,205700,1.0675,1.0675,1.0675,1.0675
GBPCHF,20250725,205800,1.0675,1.0675,1.0675,1.0675
GBPCHF,20250725,205900,1.0675,1.0675,1.0675,1.0675
GBPCHF,20250725,210000,1.0675,1.0675,1.0675,1.0675
GBPCHF,20250725,210100,1.0674,1.0674,1.0674,1.0674
GBPCHF,20250725,210200,1.0674,1.0675,1.0674,1.0675
GBPCHF,20250725,210300,1.0676,1.0676,1.0676,1.0676
GBPCHF,20250725,210400,1.0676,1.0676,1.0675,1.0675
GBPCHF,20250725,210500,1.0675,1.0675,1.0675,1.0675
GBPCHF,20250725,210600,1.0675,1.0675,1.0675,1.0675
GBPCHF,20250725,210700,1.0675,1.0677,1.0675,1.0677
GBPCHF,20250725,210800,1.0677,1.0677,1.0677,1.0677
GBPCHF,20250725,210900,1.0678,1.0678,1.0678,1.0678
GBPCHF,20250725,211000,1.0678,1.0678,1.0678,1.0678
GBPCHF,20250725,211100,1.0678,1.0679,1.0678,1.0679
GBPCHF,20250725,211200,1.0679,1.0679,1.0679,1.0679
GBPCHF,20250725,211300,1.0679,1.0679,1.0679,1.0679
GBPCHF,20250725,211400,1.0678,1.0678,1.0678,1.0678
GBPCHF,20250725,211500,1.0678,1.0678,1.0678,1.0678
GBPCHF,20250725,211600,1.0678,1.0678,1.0678,1.0678
GBPCHF,20250725,211700,1.0678,1.0678,1.0678,1.0678
GBPCHF,20250725,211800,1.0678,1.0678,1.0678,1.0678
GBPCHF,20250725,211900,1.0679,1.0679,1.0678,1.0678
GBPCHF,20250725,212000,1.0677,1.0677,1.0677,1.0677
GBPCHF,20250725,212100,1.0677,1.0677,1.0677,1.0677
GBPCHF,20250725,212200,1.0677,1.0677,1.0677,1.0677
GBPCHF,20250725,212300,1.0677,1.0677,1.0677,1.0677
GBPCHF,20250725,212400,1.0677,1.0677,1.0677,1.0677
GBPCHF,20250725,212500,1.0677,1.0677,1.0677,1.0677
GBPCHF,20250725,212600,1.0675,1.0676,1.0675,1.0676
GBPCHF,20250725,212700,1.0676,1.0676,1.0676,1.0676
GBPCHF,20250725,212800,1.0676,1.0676,1.0676,1.0676
GBPCHF,20250725,212900,1.0676,1.0676,1.0676,1.0676
GBPCHF,20250725,213000,1.0676,1.0676,1.0676,1.0676
GBPCHF,20250725,213100,1.0676,1.0676,1.0676,1.0676
GBPCHF,20250725,213200,1.0676,1.0676,1.0676,1.0676
GBPCHF,20250725,213300,1.0677,1.0677,1.0676,1.0676
GBPCHF,20250725,213400,1.0676,1.0677,1.0676,1.0677
GBPCHF,20250725,213500,1.0676,1.0676,1.0676,1.0676
GBPCHF,20250725,213600,1.0676,1.0676,1.0676,1.0676
GBPCHF,20250725,213700,1.0676,1.0676,1.0676,1.0676
GBPCHF,20250725,213800,1.0676,1.0678,1.0676,1.0678
GBPCHF,20250725,213900,1.0678,1.0678,1.0678,1.0678
GBPCHF,20250725,214000,1.0678,1.0678,1.0678,1.0678
GBPCHF,20250725,214100,1.0677,1.0677,1.0677,1.0677
GBPCHF,20250725,214200,1.0677,1.0677,1.0676,1.0676
GBPCHF,20250725,214300,1.0677,1.0677,1.0677,1.0677
GBPCHF,20250725,214400,1.0677,1.0677,1.0676,1.0676
GBPCHF,20250725,214500,1.0676,1.0676,1.0676,1.0676
GBPCHF,20250725,214600,1.0676,1.0676,1.0676,1.0676
GBPCHF,20250725,214700,1.0676,1.0676,1.0676,1.0676
GBPCHF,20250725,214800,1.0677,1.0677,1.0676,1.0676
GBPCHF,20250725,214900,1.0676,1.0676,1.0676,1.0676
GBPCHF,20250725,215000,1.0676,1.0676,1.0676,1.0676
GBPCHF,20250725,215100,1.0675,1.0676,1.0675,1.0676
GBPCHF,20250725,215200,1.0675,1.0675,1.0675,1.0675
GBPCHF,20250725,215300,1.0675,1.0676,1.0675,1.0676
GBPCHF,20250725,215400,1.0675,1.0675,1.0675,1.0675
GBPCHF,20250725,215500,1.0675,1.0675,1.0675,1.0675
GBPCHF,20250725,215600,1.0676,1.0676,1.0675,1.0675
GBPCHF,20250725,215700,1.0675,1.0676,1.0675,1.0676
GBPCHF,20250725,215800,1.0676,1.0677,1.0676,1.0677
GBPCHF,20250725,215900,1.0677,1.0678,1.0677,1.0678
GBPCHF,20250725,220000,1.0678,1.0679,1.0678,1.0679
GBPCHF,20250725,220100,1.0680,1.0680,1.0679,1.0679
GBPCHF,20250725,220200,1.0678,1.0679,1.0678,1.0679
GBPCHF,20250725,220300,1.0678,1.0679,1.0678,1.0679
GBPCHF,20250725,220400,1.0678,1.0678,1.0677,1.0677
GBPCHF,20250725,220500,1.0677,1.0678,1.0677,1.0678
GBPCHF,20250725,220600,1.0677,1.0677,1.0677,1.0677
GBPCHF,20250725,220700,1.0677,1.0678,1.0677,1.0678
GBPCHF,20250725,220800,1.0678,1.0678,1.0678,1.0678
GBPCHF,20250725,220900,1.0679,1.0679,1.0678,1.0678
GBPCHF,20250725,221000,1.0678,1.0679,1.0678,1.0679
GBPCHF,20250725,221100,1.0679,1.0679,1.0679,1.0679
GBPCHF,20250725,221200,1.0679,1.0679,1.0679,1.0679
GBPCHF,20250725,221300,1.0679,1.0679,1.0679,1.0679
GBPCHF,20250725,221400,1.0679,1.0679,1.0679,1.0679
GBPCHF,20250725,221500,1.0679,1.0679,1.0679,1.0679
GBPCHF,20250725,221600,1.0679,1.0679,1.0679,1.0679
GBPCHF,20250725,221700,1.0679,1.0679,1.0679,1.0679
GBPCHF,20250725,221800,1.0679,1.0679,1.0679,1.0679
GBPCHF,20250725,221900,1.0679,1.0680,1.0679,1.0680
GBPCHF,20250725,222000,1.0680,1.0680,1.0680,1.0680
GBPCHF,20250725,222100,1.0679,1.0679,1.0677,1.0677
GBPCHF,20250725,222200,1.0677,1.0677,1.0677,1.0677
GBPCHF,20250725,222300,1.0677,1.0677,1.0677,1.0677
GBPCHF,20250725,222400,1.0677,1.0677,1.0677,1.0677
GBPCHF,20250725,222500,1.0677,1.0678,1.0677,1.0678
GBPCHF,20250725,222600,1.0677,1.0677,1.0677,1.0677
GBPCHF,20250725,222700,1.0677,1.0677,1.0677,1.0677
GBPCHF,20250725,222800,1.0678,1.0678,1.0678,1.0678
GBPCHF,20250725,222900,1.0678,1.0678,1.0677,1.0677
GBPCHF,20250725,223000,1.0678,1.0678,1.0678,1.0678
GBPCHF,20250725,223100,1.0678,1.0678,1.0678,1.0678
GBPCHF,20250725,223200,1.0678,1.0678,1.0678,1.0678
GBPCHF,20250725,223300,1.0678,1.0678,1.0677,1.0677
GBPCHF,20250725,223400,1.0678,1.0678,1.0677,1.0678
GBPCHF,20250725,223500,1.0678,1.0678,1.0677,1.0678
GBPCHF,20250725,223600,1.0678,1.0678,1.0678,1.0678
GBPCHF,20250725,223700,1.0678,1.0678,1.0678,1.0678
GBPCHF,20250725,223800,1.0677,1.0677,1.0677,1.0677
GBPCHF,20250725,223900,1.0677,1.0678,1.0677,1.0678
GBPCHF,20250725,224000,1.0678,1.0678,1.0677,1.0677
GBPCHF,20250725,224100,1.0677,1.0677,1.0677,1.0677
GBPCHF,20250725,224200,1.0677,1.0677,1.0677,1.0677
GBPCHF,20250725,224300,1.0677,1.0677,1.0677,1.0677
GBPCHF,20250725,224400,1.0677,1.0677,1.0677,1.0677
GBPCHF,20250725,224500,1.0677,1.0677,1.0677,1.0677
GBPCHF,20250725,224600,1.0677,1.0677,1.0677,1.0677
GBPCHF,20250725,224700,1.0677,1.0677,1.0677,1.0677
GBPCHF,20250725,224800,1.0677,1.0677,1.0677,1.0677
GBPCHF,20250725,224900,1.0677,1.0677,1.0677,1.0677
GBPCHF,20250725,225000,1.0678,1.0678,1.0677,1.0677
GBPCHF,20250725,225100,1.0677,1.0677,1.0677,1.0677
GBPCHF,20250725,225200,1.0676,1.0677,1.0676,1.0677
GBPCHF,20250725,225300,1.0677,1.0677,1.0677,1.0677
GBPCHF,20250725,225400,1.0678,1.0678,1.0678,1.0678
GBPCHF,20250725,225500,1.0678,1.0678,1.0677,1.0678
GBPCHF,20250725,225600,1.0679,1.0680,1.0679,1.0680
GBPCHF,20250725,225700,1.0681,1.0683,1.0681,1.0682
GBPCHF,20250725,225800,1.0680,1.0680,1.0677,1.0678
GBPCHF,20250725,225900,1.0680,1.0684,1.0678,1.0683
GBPJPY,20250725,000100,198.69,198.69,198.65,198.69
GBPJPY,20250725,000200,198.71,198.79,198.71,198.78
GBPJPY,20250725,000300,198.79,198.79,198.77,198.77
GBPJPY,20250725,000400,198.76,198.77,198.71,198.71
GBPJPY,20250725,000500,198.72,198.74,198.72,198.72
GBPJPY,20250725,000600,198.71,198.73,198.71,198.72
GBPJPY,20250725,000700,198.72,198.75,198.72,198.75
GBPJPY,20250725,000800,198.76,198.77,198.76,198.77
GBPJPY,20250725,000900,198.77,198.77,198.74,198.74
GBPJPY,20250725,001000,198.73,198.73,198.68,198.68
GBPJPY,20250725,001100,198.70,198.73,198.70,198.72
GBPJPY,20250725,001200,198.71,198.71,198.71,198.71
GBPJPY,20250725,001300,198.71,198.71,198.71,198.71
GBPJPY,20250725,001400,198.71,198.71,198.71,198.71
GBPJPY,20250725,001500,198.71,198.71,198.71,198.71
GBPJPY,20250725,001600,198.71,198.71,198.69,198.69
GBPJPY,20250725,001700,198.70,198.70,198.70,198.70
GBPJPY,20250725,001800,198.69,198.69,198.66,198.66
GBPJPY,20250725,001900,198.65,198.67,198.65,198.67
GBPJPY,20250725,002000,198.68,198.68,198.68,198.68
GBPJPY,20250725,002100,198.68,198.68,198.67,198.67
GBPJPY,20250725,002200,198.67,198.67,198.67,198.67
GBPJPY,20250725,002300,198.66,198.66,198.63,198.63
GBPJPY,20250725,002400,198.62,198.64,198.62,198.64
GBPJPY,20250725,002500,198.64,198.65,198.64,198.64
GBPJPY,20250725,002600,198.64,198.64,198.63,198.63
GBPJPY,20250725,002700,198.62,198.63,198.59,198.59
GBPJPY,20250725,002800,198.60,198.61,198.60,198.61
GBPJPY,20250725,002900,198.61,198.61,198.61,198.61
GBPJPY,20250725,003000,198.62,198.62,198.62,198.62
GBPJPY,20250725,003100,198.63,198.63,198.62,198.63
GBPJPY,20250725,003200,198.64,198.64,198.62,198.62
GBPJPY,20250725,003300,198.61,198.61,198.61,198.61
GBPJPY,20250725,003400,198.61,198.61,198.61,198.61
GBPJPY,20250725,003500,198.61,198.61,198.61,198.61
GBPJPY,20250725,003600,198.61,198.61,198.61,198.61
GBPJPY,20250725,003700,198.61,198.63,198.61,198.63
GBPJPY,20250725,003800,198.62,198.62,198.62,198.62
GBPJPY,20250725,003900,198.62,198.63,198.62,198.63
GBPJPY,20250725,004000,198.63,198.63,198.62,198.62
GBPJPY,20250725,004100,198.63,198.63,198.63,198.63
GBPJPY,20250725,004200,198.63,198.63,198.63,198.63
GBPJPY,20250725,004300,198.63,198.63,198.63,198.63
GBPJPY,20250725,004400,198.63,198.63,198.63,198.63
GBPJPY,20250725,004500,198.62,198.64,198.62,198.64
GBPJPY,20250725,004600,198.64,198.64,198.64,198.64
GBPJPY,20250725,004700,198.63,198.63,198.61,198.62
GBPJPY,20250725,004800,198.63,198.64,198.63,198.63
GBPJPY,20250725,004900,198.63,198.63,198.61,198.61
GBPJPY,20250725,005000,198.60,198.61,198.59,198.61
GBPJPY,20250725,005100,198.60,198.60,198.59,198.59
GBPJPY,20250725,005200,198.59,198.59,198.58,198.59
GBPJPY,20250725,005300,198.58,198.59,198.58,198.59
GBPJPY,20250725,005400,198.60,198.60,198.60,198.60
GBPJPY,20250725,005500,198.60,198.60,198.60,198.60
GBPJPY,20250725,005600,198.58,198.58,198.57,198.57
GBPJPY,20250725,005700,198.57,198.57,198.57,198.57
GBPJPY,20250725,005800,198.58,198.58,198.57,198.57
GBPJPY,20250725,005900,198.56,198.56,198.56,198.56
GBPJPY,20250725,010000,198.56,198.58,198.56,198.58
GBPJPY,20250725,010100,198.58,198.58,198.58,198.58
GBPJPY,20250725,010200,198.58,198.59,198.58,198.58
GBPJPY,20250725,010300,198.57,198.57,198.55,198.55
GBPJPY,20250725,010400,198.56,198.56,198.56,198.56
GBPJPY,20250725,010500,198.56,198.57,198.55,198.55
GBPJPY,20250725,010600,198.55,198.55,198.55,198.55
GBPJPY,20250725,010700,198.56,198.56,198.56,198.56
GBPJPY,20250725,010800,198.56,198.57,198.56,198.57
GBPJPY,20250725,010900,198.58,198.58,198.58,198.58
GBPJPY,20250725,011000,198.58,198.58,198.57,198.57
GBPJPY,20250725,011100,198.56,198.56,198.56,198.56
GBPJPY,20250725,011200,198.56,198.56,198.55,198.55
GBPJPY,20250725,011300,198.55,198.55,198.55,198.55
GBPJPY,20250725,011400,198.55,198.55,198.55,198.55
GBPJPY,20250725,011500,198.54,198.54,198.52,198.52
GBPJPY,20250725,011600,198.51,198.51,198.51,198.51
GBPJPY,20250725,011700,198.50,198.50,198.49,198.49
GBPJPY,20250725,011800,198.50,198.51,198.50,198.51
GBPJPY,20250725,011900,198.51,198.51,198.51,198.51
GBPJPY,20250725,012000,198.52,198.52,198.51,198.51
GBPJPY,20250725,012100,198.51,198.51,198.51,198.51
GBPJPY,20250725,012200,198.53,198.54,198.53,198.54
GBPJPY,20250725,012300,198.55,198.55,198.55,198.55
GBPJPY,20250725,012400,198.55,198.55,198.55,198.55
GBPJPY,20250725,012500,198.55,198.55,198.55,198.55
GBPJPY,20250725,012600,198.55,198.55,198.54,198.54
GBPJPY,20250725,012700,198.54,198.54,198.54,198.54
GBPJPY,20250725,012800,198.55,198.55,198.55,198.55
GBPJPY,20250725,012900,198.57,198.58,198.57,198.57
GBPJPY,20250725,013000,198.58,198.60,198.58,198.60
GBPJPY,20250725,013100,198.61,198.65,198.60,198.65
GBPJPY,20250725,013200,198.64,198.64,198.61,198.62
GBPJPY,20250725,013300,198.61,198.62,198.61,198.61
GBPJPY,20250725,013400,198.61,198.61,198.61,198.61
GBPJPY,20250725,013500,198.60,198.65,198.59,198.65
GBPJPY,20250725,013600,198.64,198.64,198.62,198.62
GBPJPY,20250725,013700,198.61,198.61,198.58,198.58
GBPJPY,20250725,013800,198.57,198.57,198.54,198.54
GBPJPY,20250725,013900,198.53,198.54,198.53,198.54
GBPJPY,20250725,014000,198.54,198.56,198.54,198.55
GBPJPY,20250725,014100,198.54,198.54,198.53,198.54
GBPJPY,20250725,014200,198.55,198.57,198.55,198.55
GBPJPY,20250725,014300,198.54,198.55,198.54,198.55
GBPJPY,20250725,014400,198.54,198.54,198.54,198.54
GBPJPY,20250725,014500,198.54,198.54,198.54,198.54
GBPJPY,20250725,014600,198.55,198.58,198.53,198.58
GBPJPY,20250725,014700,198.59,198.60,198.57,198.60
GBPJPY,20250725,014800,198.61,198.62,198.61,198.61
GBPJPY,20250725,014900,198.62,198.62,198.62,198.62
GBPJPY,20250725,015000,198.61,198.62,198.61,198.62
GBPJPY,20250725,015100,198.63,198.63,198.61,198.61
GBPJPY,20250725,015200,198.61,198.61,198.61,198.61
GBPJPY,20250725,015300,198.60,198.60,198.58,198.58
GBPJPY,20250725,015400,198.57,198.57,198.54,198.54
GBPJPY,20250725,015500,198.53,198.56,198.53,198.56
GBPJPY,20250725,015600,198.55,198.56,198.55,198.55
GBPJPY,20250725,015700,198.56,198.58,198.56,198.58
GBPJPY,20250725,015800,198.59,198.60,198.59,198.60
GBPJPY,20250725,015900,198.59,198.59,198.56,198.56
GBPJPY,20250725,020000,198.55,198.56,198.55,198.55
GBPJPY,20250725,020100,198.54,198.61,198.54,198.61
GBPJPY,20250725,020200,198.62,198.65,198.59,198.65
GBPJPY,20250725,020300,198.67,198.70,198.67,198.70
GBPJPY,20250725,020400,198.71,198.79,198.71,198.78
GBPJPY,20250725,020500,198.77,198.79,198.75,198.75
GBPJPY,20250725,020600,198.76,198.76,198.73,198.73
GBPJPY,20250725,020700,198.74,198.82,198.73,198.81
GBPJPY,20250725,020800,198.80,198.83,198.79,198.82
GBPJPY,20250725,020900,198.81,198.81,198.78,198.79
GBPJPY,20250725,021000,198.80,198.80,198.79,198.79
GBPJPY,20250725,021100,198.80,198.84,198.80,198.84
GBPJPY,20250725,021200,198.83,198.84,198.79,198.82
GBPJPY,20250725,021300,198.83,198.83,198.82,198.83
GBPJPY,20250725,021400,198.82,198.84,198.81,198.83
GBPJPY,20250725,021500,198.82,198.84,198.82,198.83
GBPJPY,20250725,021600,198.82,198.82,198.79,198.79
GBPJPY,20250725,021700,198.80,198.80,198.79,198.79
GBPJPY,20250725,021800,198.78,198.78,198.76,198.77
GBPJPY,20250725,021900,198.76,198.79,198.76,198.76
GBPJPY,20250725,022000,198.75,198.75,198.74,198.74
GBPJPY,20250725,022100,198.73,198.75,198.73,198.75
GBPJPY,20250725,022200,198.74,198.74,198.74,198.74
GBPJPY,20250725,022300,198.73,198.73,198.72,198.73
GBPJPY,20250725,022400,198.72,198.72,198.70,198.71
GBPJPY,20250725,022500,198.72,198.72,198.71,198.71
GBPJPY,20250725,022600,198.70,198.71,198.69,198.69
GBPJPY,20250725,022700,198.70,198.70,198.69,198.70
GBPJPY,20250725,022800,198.69,198.70,198.69,198.70
GBPJPY,20250725,022900,198.71,198.71,198.71,198.71
GBPJPY,20250725,023000,198.71,198.71,198.68,198.68
GBPJPY,20250725,023100,198.69,198.70,198.68,198.68
GBPJPY,20250725,023200,198.69,198.69,198.68,198.68
GBPJPY,20250725,023300,198.67,198.67,198.65,198.65
GBPJPY,20250725,023400,198.66,198.67,198.65,198.65
GBPJPY,20250725,023500,198.65,198.66,198.65,198.66
GBPJPY,20250725,023600,198.67,198.67,198.66,198.66
GBPJPY,20250725,023700,198.66,198.66,198.66,198.66
GBPJPY,20250725,023800,198.65,198.67,198.65,198.67
GBPJPY,20250725,023900,198.66,198.67,198.66,198.67
GBPJPY,20250725,024000,198.66,198.66,198.65,198.66
GBPJPY,20250725,024100,198.65,198.65,198.65,198.65
GBPJPY,20250725,024200,198.66,198.70,198.66,198.70
GBPJPY,20250725,024300,198.71,198.72,198.71,198.71
GBPJPY,20250725,024400,198.72,198.73,198.72,198.72
GBPJPY,20250725,024500,198.71,198.72,198.70,198.71
GBPJPY,20250725,024600,198.70,198.73,198.70,198.73
GBPJPY,20250725,024700,198.74,198.74,198.73,198.73
GBPJPY,20250725,024800,198.74,198.77,198.73,198.77
GBPJPY,20250725,024900,198.76,198.76,198.76,198.76
GBPJPY,20250725,025000,198.76,198.77,198.75,198.76
GBPJPY,20250725,025100,198.77,198.79,198.75,198.79
GBPJPY,20250725,025200,198.80,198.83,198.80,198.83
GBPJPY,20250725,025300,198.84,198.84,198.80,198.82
GBPJPY,20250725,025400,198.83,198.87,198.83,198.87
GBPJPY,20250725,025500,198.88,198.94,198.87,198.91
GBPJPY,20250725,025600,198.90,198.90,198.85,198.85
GBPJPY,20250725,025700,198.84,198.84,198.82,198.83
GBPJPY,20250725,025800,198.82,198.82,198.79,198.79
GBPJPY,20250725,025900,198.78,198.79,198.76,198.76
GBPJPY,20250725,030000,198.75,198.79,198.74,198.79
GBPJPY,20250725,030100,198.80,198.82,198.77,198.79
GBPJPY,20250725,030200,198.80,198.82,198.80,198.82
GBPJPY,20250725,030300,198.83,198.83,198.81,198.82
GBPJPY,20250725,030400,198.83,198.84,198.83,198.83
GBPJPY,20250725,030500,198.82,198.84,198.82,198.84
GBPJPY,20250725,030600,198.86,198.86,198.83,198.83
GBPJPY,20250725,030700,198.84,198.89,198.84,198.88
GBPJPY,20250725,030800,198.89,198.89,198.86,198.87
GBPJPY,20250725,030900,198.88,198.90,198.88,198.90
GBPJPY,20250725,031000,198.91,198.91,198.90,198.91
GBPJPY,20250725,031100,198.90,198.91,198.89,198.89
GBPJPY,20250725,031200,198.88,198.89,198.83,198.86
GBPJPY,20250725,031300,198.85,198.87,198.83,198.87
GBPJPY,20250725,031400,198.88,198.89,198.86,198.89
GBPJPY,20250725,031500,198.88,198.91,198.87,198.91
GBPJPY,20250725,031600,198.92,198.92,198.89,198.89
GBPJPY,20250725,031700,198.90,198.93,198.90,198.93
GBPJPY,20250725,031800,198.94,198.94,198.93,198.94
GBPJPY,20250725,031900,198.96,198.99,198.96,198.97
GBPJPY,20250725,032000,198.96,198.99,198.95,198.99
GBPJPY,20250725,032100,198.98,198.98,198.98,198.98
GBPJPY,20250725,032200,198.99,199.00,198.99,198.99
GBPJPY,20250725,032300,199.00,199.00,198.96,198.97
GBPJPY,20250725,032400,198.96,198.97,198.96,198.97
GBPJPY,20250725,032500,198.96,198.97,198.96,198.97
GBPJPY,20250725,032600,198.97,198.98,198.96,198.96
GBPJPY,20250725,032700,198.95,198.97,198.95,198.97
GBPJPY,20250725,032800,198.96,198.97,198.93,198.95
GBPJPY,20250725,032900,198.94,198.95,198.94,198.94
GBPJPY,20250725,033000,198.95,198.95,198.95,198.95
GBPJPY,20250725,033100,198.96,198.96,198.93,198.93
GBPJPY,20250725,033200,198.92,198.93,198.89,198.89
GBPJPY,20250725,033300,198.90,198.91,198.89,198.91
GBPJPY,20250725,033400,198.92,198.92,198.91,198.91
GBPJPY,20250725,033500,198.92,198.95,198.92,198.95
GBPJPY,20250725,033600,198.96,198.97,198.95,198.96
GBPJPY,20250725,033700,198.95,198.96,198.93,198.93
GBPJPY,20250725,033800,198.92,198.92,198.91,198.92
GBPJPY,20250725,033900,198.93,198.94,198.93,198.94
GBPJPY,20250725,034000,198.95,198.96,198.95,198.96
GBPJPY,20250725,034100,198.97,198.99,198.97,198.99
GBPJPY,20250725,034200,199.00,199.02,198.99,199.00
GBPJPY,20250725,034300,199.01,199.01,199.00,199.00
GBPJPY,20250725,034400,199.01,199.02,199.01,199.01
GBPJPY,20250725,034500,199.02,199.02,199.01,199.01
GBPJPY,20250725,034600,199.00,199.01,199.00,199.01
GBPJPY,20250725,034700,199.00,199.00,198.97,198.97
GBPJPY,20250725,034800,198.96,198.97,198.95,198.95
GBPJPY,20250725,034900,198.96,198.96,198.96,198.96
GBPJPY,20250725,035000,198.97,198.97,198.95,198.95
GBPJPY,20250725,035100,198.94,198.94,198.90,198.92
GBPJPY,20250725,035200,198.93,198.95,198.92,198.92
GBPJPY,20250725,035300,198.91,198.92,198.91,198.92
GBPJPY,20250725,035400,198.91,198.91,198.90,198.90
GBPJPY,20250725,035500,198.90,198.91,198.90,198.90
GBPJPY,20250725,035600,198.91,198.93,198.90,198.90
GBPJPY,20250725,035700,198.89,198.90,198.89,198.89
GBPJPY,20250725,035800,198.88,198.90,198.88,198.89
GBPJPY,20250725,035900,198.88,198.89,198.88,198.89
GBPJPY,20250725,040000,198.90,198.91,198.90,198.90
GBPJPY,20250725,040100,198.89,198.92,198.89,198.92
GBPJPY,20250725,040200,198.93,198.94,198.93,198.93
GBPJPY,20250725,040300,198.94,198.96,198.94,198.95
GBPJPY,20250725,040400,198.94,198.95,198.93,198.95
GBPJPY,20250725,040500,198.96,198.97,198.96,198.96
GBPJPY,20250725,040600,198.95,198.96,198.94,198.96
GBPJPY,20250725,040700,198.95,198.95,198.92,198.93
GBPJPY,20250725,040800,198.92,198.93,198.92,198.93
GBPJPY,20250725,040900,198.94,198.97,198.94,198.96
GBPJPY,20250725,041000,198.95,198.95,198.94,198.95
GBPJPY,20250725,041100,198.96,198.97,198.96,198.97
GBPJPY,20250725,041200,198.97,198.97,198.96,198.96
GBPJPY,20250725,041300,198.95,198.95,198.93,198.93
GBPJPY,20250725,041400,198.94,198.94,198.89,198.89
GBPJPY,20250725,041500,198.88,198.90,198.88,198.90
GBPJPY,20250725,041600,198.91,198.92,198.89,198.89
GBPJPY,20250725,041700,198.90,198.90,198.90,198.90
GBPJPY,20250725,041800,198.91,198.91,198.91,198.91
GBPJPY,20250725,041900,198.91,198.94,198.91,198.94
GBPJPY,20250725,042000,198.93,198.93,198.93,198.93
GBPJPY,20250725,042100,198.92,198.92,198.92,198.92
GBPJPY,20250725,042200,198.92,198.93,198.91,198.91
GBPJPY,20250725,042300,198.90,198.92,198.90,198.92
GBPJPY,20250725,042400,198.93,198.94,198.93,198.93
GBPJPY,20250725,042500,198.94,198.95,198.92,198.92
GBPJPY,20250725,042600,198.93,198.95,198.93,198.94
GBPJPY,20250725,042700,198.95,198.96,198.94,198.95
GBPJPY,20250725,042800,198.94,198.98,198.94,198.98
GBPJPY,20250725,042900,198.97,198.97,198.96,198.96
GBPJPY,20250725,043000,198.95,198.95,198.93,198.93
GBPJPY,20250725,043100,198.94,198.95,198.94,198.95
GBPJPY,20250725,043200,198.95,198.95,198.95,198.95
GBPJPY,20250725,043300,198.94,198.94,198.91,198.92
GBPJPY,20250725,043400,198.93,198.93,198.93,198.93
GBPJPY,20250725,043500,198.92,198.93,198.90,198.90
GBPJPY,20250725,043600,198.91,198.91,198.88,198.88
GBPJPY,20250725,043700,198.89,198.89,198.89,198.89
GBPJPY,20250725,043800,198.90,198.91,198.90,198.90
GBPJPY,20250725,043900,198.91,198.93,198.90,198.92
GBPJPY,20250725,044000,198.91,198.92,198.91,198.92
GBPJPY,20250725,044100,198.93,198.95,198.93,198.94
GBPJPY,20250725,044200,198.95,198.95,198.94,198.95
GBPJPY,20250725,044300,198.96,198.96,198.91,198.91
GBPJPY,20250725,044400,198.90,198.91,198.90,198.91
GBPJPY,20250725,044500,198.91,198.91,198.90,198.90
GBPJPY,20250725,044600,198.89,198.90,198.89,198.90
GBPJPY,20250725,044700,198.91,198.91,198.90,198.90
GBPJPY,20250725,044800,198.90,198.90,198.89,198.90
GBPJPY,20250725,044900,198.89,198.90,198.89,198.89
GBPJPY,20250725,045000,198.90,198.93,198.90,198.93
GBPJPY,20250725,045100,198.94,198.95,198.94,198.95
GBPJPY,20250725,045200,198.95,198.95,198.95,198.95
GBPJPY,20250725,045300,198.94,198.94,198.92,198.92
GBPJPY,20250725,045400,198.91,198.91,198.89,198.89
GBPJPY,20250725,045500,198.88,198.89,198.88,198.88
GBPJPY,20250725,045600,198.89,198.89,198.89,198.89
GBPJPY,20250725,045700,198.89,198.93,198.89,198.92
GBPJPY,20250725,045800,198.91,198.92,198.91,198.92
GBPJPY,20250725,045900,198.91,198.91,198.90,198.91
GBPJPY,20250725,050000,198.90,198.90,198.90,198.90
GBPJPY,20250725,050100,198.89,198.89,198.87,198.89
GBPJPY,20250725,050200,198.88,198.88,198.87,198.88
GBPJPY,20250725,050300,198.88,198.88,198.86,198.86
GBPJPY,20250725,050400,198.85,198.85,198.84,198.84
GBPJPY,20250725,050500,198.83,198.83,198.81,198.82
GBPJPY,20250725,050600,198.83,198.83,198.82,198.82
GBPJPY,20250725,050700,198.81,198.81,198.79,198.81
GBPJPY,20250725,050800,198.81,198.81,198.81,198.81
GBPJPY,20250725,050900,198.80,198.80,198.80,198.80
GBPJPY,20250725,051000,198.80,198.80,198.79,198.79
GBPJPY,20250725,051100,198.79,198.79,198.78,198.78
GBPJPY,20250725,051200,198.79,198.79,198.77,198.77
GBPJPY,20250725,051300,198.78,198.79,198.78,198.79
GBPJPY,20250725,051400,198.79,198.79,198.78,198.78
GBPJPY,20250725,051500,198.77,198.77,198.77,198.77
GBPJPY,20250725,051600,198.77,198.78,198.76,198.76
GBPJPY,20250725,051700,198.77,198.77,198.76,198.76
GBPJPY,20250725,051800,198.77,198.77,198.77,198.77
GBPJPY,20250725,051900,198.78,198.78,198.77,198.77
GBPJPY,20250725,052000,198.78,198.78,198.78,198.78
GBPJPY,20250725,052100,198.78,198.78,198.78,198.78
GBPJPY,20250725,052200,198.79,198.79,198.78,198.78
GBPJPY,20250725,052300,198.79,198.80,198.79,198.80
GBPJPY,20250725,052400,198.81,198.82,198.81,198.81
GBPJPY,20250725,052500,198.80,198.81,198.80,198.81
GBPJPY,20250725,052600,198.81,198.83,198.81,198.83
GBPJPY,20250725,052700,198.84,198.85,198.84,198.85
GBPJPY,20250725,052800,198.84,198.84,198.84,198.84
GBPJPY,20250725,052900,198.84,198.84,198.82,198.82
GBPJPY,20250725,053000,198.81,198.81,198.80,198.80
GBPJPY,20250725,053100,198.81,198.81,198.80,198.80
GBPJPY,20250725,053200,198.79,198.79,198.78,198.79
GBPJPY,20250725,053300,198.78,198.78,198.77,198.77
GBPJPY,20250725,053400,198.77,198.77,198.77,198.77
GBPJPY,20250725,053500,198.76,198.76,198.74,198.74
GBPJPY,20250725,053600,198.73,198.73,198.73,198.73
GBPJPY,20250725,053700,198.73,198.74,198.73,198.74
GBPJPY,20250725,053800,198.73,198.76,198.73,198.76
GBPJPY,20250725,053900,198.75,198.76,198.75,198.76
GBPJPY,20250725,054000,198.76,198.76,198.75,198.75
GBPJPY,20250725,054100,198.76,198.76,198.75,198.75
GBPJPY,20250725,054200,198.74,198.74,198.73,198.73
GBPJPY,20250725,054300,198.72,198.74,198.72,198.74
GBPJPY,20250725,054400,198.74,198.74,198.74,198.74
GBPJPY,20250725,054500,198.74,198.75,198.74,198.74
GBPJPY,20250725,054600,198.73,198.74,198.73,198.74
GBPJPY,20250725,054700,198.74,198.74,198.74,198.74
GBPJPY,20250725,054800,198.75,198.76,198.75,198.75
GBPJPY,20250725,054900,198.75,198.75,198.74,198.74
GBPJPY,20250725,055000,198.74,198.74,198.74,198.74
GBPJPY,20250725,055100,198.74,198.74,198.74,198.74
GBPJPY,20250725,055200,198.75,198.75,198.73,198.73
GBPJPY,20250725,055300,198.72,198.72,198.70,198.70
GBPJPY,20250725,055400,198.70,198.70,198.69,198.69
GBPJPY,20250725,055500,198.68,198.68,198.66,198.67
GBPJPY,20250725,055600,198.67,198.67,198.65,198.65
GBPJPY,20250725,055700,198.64,198.64,198.63,198.63
GBPJPY,20250725,055800,198.62,198.62,198.61,198.61
GBPJPY,20250725,055900,198.61,198.61,198.61,198.61
GBPJPY,20250725,060000,198.60,198.62,198.60,198.62
GBPJPY,20250725,060100,198.63,198.65,198.61,198.61
GBPJPY,20250725,060200,198.60,198.61,198.60,198.61
GBPJPY,20250725,060300,198.62,198.63,198.61,198.61
GBPJPY,20250725,060400,198.62,198.62,198.61,198.62
GBPJPY,20250725,060500,198.63,198.64,198.63,198.64
GBPJPY,20250725,060600,198.63,198.63,198.63,198.63
GBPJPY,20250725,060700,198.62,198.64,198.62,198.63
GBPJPY,20250725,060800,198.62,198.62,198.62,198.62
GBPJPY,20250725,060900,198.63,198.63,198.61,198.61
GBPJPY,20250725,061000,198.62,198.62,198.62,198.62
GBPJPY,20250725,061100,198.62,198.62,198.60,198.61
GBPJPY,20250725,061200,198.62,198.63,198.62,198.63
GBPJPY,20250725,061300,198.64,198.67,198.63,198.67
GBPJPY,20250725,061400,198.68,198.68,198.64,198.64
GBPJPY,20250725,061500,198.64,198.64,198.64,198.64
GBPJPY,20250725,061600,198.63,198.65,198.63,198.65
GBPJPY,20250725,061700,198.66,198.67,198.66,198.67
GBPJPY,20250725,061800,198.68,198.68,198.67,198.67
GBPJPY,20250725,061900,198.67,198.67,198.67,198.67
GBPJPY,20250725,062000,198.68,198.69,198.68,198.69
GBPJPY,20250725,062100,198.68,198.69,198.68,198.69
GBPJPY,20250725,062200,198.69,198.69,198.68,198.68
GBPJPY,20250725,062300,198.68,198.68,198.68,198.68
GBPJPY,20250725,062400,198.68,198.68,198.67,198.67
GBPJPY,20250725,062500,198.68,198.68,198.68,198.68
GBPJPY,20250725,062600,198.68,198.68,198.68,198.68
GBPJPY,20250725,062700,198.68,198.68,198.68,198.68
GBPJPY,20250725,062800,198.68,198.68,198.68,198.68
GBPJPY,20250725,062900,198.68,198.68,198.66,198.66
GBPJPY,20250725,063000,198.66,198.66,198.66,198.66
GBPJPY,20250725,063100,198.65,198.65,198.64,198.64
GBPJPY,20250725,063200,198.65,198.65,198.64,198.64
GBPJPY,20250725,063300,198.63,198.64,198.63,198.63
GBPJPY,20250725,063400,198.62,198.62,198.61,198.61
GBPJPY,20250725,063500,198.61,198.61,198.58,198.59
GBPJPY,20250725,063600,198.58,198.58,198.57,198.58
GBPJPY,20250725,063700,198.59,198.59,198.57,198.57
GBPJPY,20250725,063800,198.56,198.57,198.55,198.55
GBPJPY,20250725,063900,198.55,198.55,198.55,198.55
GBPJPY,20250725,064000,198.54,198.56,198.54,198.56
GBPJPY,20250725,064100,198.55,198.55,198.54,198.55
GBPJPY,20250725,064200,198.56,198.56,198.54,198.54
GBPJPY,20250725,064300,198.55,198.55,198.54,198.55
GBPJPY,20250725,064400,198.55,198.55,198.55,198.55
GBPJPY,20250725,064500,198.56,198.56,198.56,198.56
GBPJPY,20250725,064600,198.57,198.57,198.54,198.54
GBPJPY,20250725,064700,198.54,198.54,198.53,198.53
GBPJPY,20250725,064800,198.52,198.54,198.52,198.54
GBPJPY,20250725,064900,198.53,198.54,198.53,198.54
GBPJPY,20250725,065000,198.54,198.54,198.54,198.54
GBPJPY,20250725,065100,198.53,198.53,198.52,198.52
GBPJPY,20250725,065200,198.52,198.52,198.51,198.51
GBPJPY,20250725,065300,198.51,198.51,198.50,198.51
GBPJPY,20250725,065400,198.50,198.51,198.50,198.50
GBPJPY,20250725,065500,198.51,198.51,198.49,198.49
GBPJPY,20250725,065600,198.50,198.50,198.48,198.48
GBPJPY,20250725,065700,198.49,198.49,198.46,198.46
GBPJPY,20250725,065800,198.47,198.47,198.46,198.46
GBPJPY,20250725,065900,198.45,198.45,198.45,198.45
GBPJPY,20250725,070000,198.46,198.46,198.46,198.46
GBPJPY,20250725,070100,198.46,198.47,198.45,198.45
GBPJPY,20250725,070200,198.46,198.46,198.45,198.45
GBPJPY,20250725,070300,198.46,198.47,198.46,198.46
GBPJPY,20250725,070400,198.45,198.45,198.42,198.44
GBPJPY,20250725,070500,198.43,198.44,198.43,198.44
GBPJPY,20250725,070600,198.45,198.46,198.45,198.45
GBPJPY,20250725,070700,198.45,198.46,198.45,198.46
GBPJPY,20250725,070800,198.47,198.47,198.47,198.47
GBPJPY,20250725,070900,198.46,198.46,198.46,198.46
GBPJPY,20250725,071000,198.45,198.46,198.45,198.46
GBPJPY,20250725,071100,198.46,198.48,198.46,198.47
GBPJPY,20250725,071200,198.46,198.48,198.46,198.48
GBPJPY,20250725,071300,198.49,198.49,198.49,198.49
GBPJPY,20250725,071400,198.48,198.48,198.46,198.47
GBPJPY,20250725,071500,198.46,198.46,198.46,198.46
GBPJPY,20250725,071600,198.47,198.48,198.46,198.46
GBPJPY,20250725,071700,198.46,198.46,198.46,198.46
GBPJPY,20250725,071800,198.46,198.46,198.45,198.45
GBPJPY,20250725,071900,198.43,198.47,198.43,198.47
GBPJPY,20250725,072000,198.48,198.48,198.46,198.48
GBPJPY,20250725,072100,198.47,198.47,198.46,198.47
GBPJPY,20250725,072200,198.48,198.48,198.47,198.47
GBPJPY,20250725,072300,198.48,198.49,198.48,198.49
GBPJPY,20250725,072400,198.48,198.48,198.46,198.48
GBPJPY,20250725,072500,198.49,198.50,198.48,198.50
GBPJPY,20250725,072600,198.51,198.52,198.51,198.51
GBPJPY,20250725,072700,198.52,198.52,198.52,198.52
GBPJPY,20250725,072800,198.53,198.54,198.53,198.54
GBPJPY,20250725,072900,198.55,198.56,198.55,198.55
GBPJPY,20250725,073000,198.54,198.54,198.52,198.52
GBPJPY,20250725,073100,198.53,198.54,198.52,198.54
GBPJPY,20250725,073200,198.53,198.55,198.53,198.55
GBPJPY,20250725,073300,198.54,198.54,198.53,198.53
GBPJPY,20250725,073400,198.52,198.52,198.51,198.51
GBPJPY,20250725,073500,198.52,198.52,198.51,198.51
GBPJPY,20250725,073600,198.52,198.54,198.52,198.54
GBPJPY,20250725,073700,198.54,198.55,198.54,198.55
GBPJPY,20250725,073800,198.55,198.57,198.54,198.54
GBPJPY,20250725,073900,198.53,198.54,198.53,198.54
GBPJPY,20250725,074000,198.53,198.53,198.52,198.53
GBPJPY,20250725,074100,198.52,198.53,198.51,198.53
GBPJPY,20250725,074200,198.52,198.52,198.49,198.49
GBPJPY,20250725,074300,198.50,198.51,198.50,198.51
GBPJPY,20250725,074400,198.50,198.51,198.50,198.50
GBPJPY,20250725,074500,198.51,198.54,198.51,198.54
GBPJPY,20250725,074600,198.54,198.54,198.54,198.54
GBPJPY,20250725,074700,198.53,198.53,198.51,198.51
GBPJPY,20250725,074800,198.52,198.52,198.51,198.52
GBPJPY,20250725,074900,198.52,198.53,198.52,198.53
GBPJPY,20250725,075000,198.54,198.55,198.54,198.55
GBPJPY,20250725,075100,198.55,198.55,198.55,198.55
GBPJPY,20250725,075200,198.55,198.55,198.54,198.54
GBPJPY,20250725,075300,198.55,198.55,198.54,198.54
GBPJPY,20250725,075400,198.54,198.55,198.54,198.54
GBPJPY,20250725,075500,198.55,198.56,198.55,198.55
GBPJPY,20250725,075600,198.56,198.56,198.24,198.35
GBPJPY,20250725,075700,198.36,198.42,198.34,198.37
GBPJPY,20250725,075800,198.38,198.42,198.33,198.33
GBPJPY,20250725,075900,198.32,198.33,198.26,198.30
GBPJPY,20250725,080000,198.32,198.40,198.32,198.39
GBPJPY,20250725,080100,198.38,198.39,198.27,198.30
GBPJPY,20250725,080200,198.29,198.33,198.29,198.33
GBPJPY,20250725,080300,198.34,198.35,198.31,198.33
GBPJPY,20250725,080400,198.32,198.32,198.26,198.31
GBPJPY,20250725,080500,198.30,198.31,198.24,198.24
GBPJPY,20250725,080600,198.25,198.29,198.25,198.28
GBPJPY,20250725,080700,198.27,198.27,198.22,198.22
GBPJPY,20250725,080800,198.23,198.24,198.21,198.22
GBPJPY,20250725,080900,198.23,198.23,198.19,198.23
GBPJPY,20250725,081000,198.22,198.23,198.20,198.21
GBPJPY,20250725,081100,198.20,198.21,198.16,198.17
GBPJPY,20250725,081200,198.16,198.16,198.11,198.11
GBPJPY,20250725,081300,198.12,198.12,198.11,198.11
GBPJPY,20250725,081400,198.12,198.15,198.12,198.15
GBPJPY,20250725,081500,198.16,198.16,198.15,198.16
GBPJPY,20250725,081600,198.17,198.20,198.17,198.19
GBPJPY,20250725,081700,198.18,198.20,198.17,198.18
GBPJPY,20250725,081800,198.19,198.23,198.19,198.23
GBPJPY,20250725,081900,198.24,198.24,198.22,198.24
GBPJPY,20250725,082000,198.25,198.27,198.25,198.27
GBPJPY,20250725,082100,198.26,198.27,198.25,198.26
GBPJPY,20250725,082200,198.25,198.26,198.24,198.26
GBPJPY,20250725,082300,198.27,198.30,198.27,198.29
GBPJPY,20250725,082400,198.30,198.30,198.29,198.29
GBPJPY,20250725,082500,198.30,198.31,198.29,198.30
GBPJPY,20250725,082600,198.31,198.31,198.29,198.29
GBPJPY,20250725,082700,198.30,198.30,198.27,198.27
GBPJPY,20250725,082800,198.26,198.27,198.25,198.27
GBPJPY,20250725,082900,198.28,198.29,198.27,198.29
GBPJPY,20250725,083000,198.28,198.28,198.26,198.27
GBPJPY,20250725,083100,198.28,198.35,198.27,198.35
GBPJPY,20250725,083200,198.36,198.39,198.36,198.36
GBPJPY,20250725,083300,198.37,198.40,198.37,198.39
GBPJPY,20250725,083400,198.40,198.42,198.40,198.40
GBPJPY,20250725,083500,198.39,198.41,198.36,198.36
GBPJPY,20250725,083600,198.35,198.36,198.35,198.36
GBPJPY,20250725,083700,198.35,198.37,198.35,198.36
GBPJPY,20250725,083800,198.35,198.36,198.33,198.34
GBPJPY,20250725,083900,198.33,198.36,198.33,198.36
GBPJPY,20250725,084000,198.35,198.36,198.35,198.35
GBPJPY,20250725,084100,198.34,198.34,198.33,198.33
GBPJPY,20250725,084200,198.32,198.32,198.30,198.30
GBPJPY,20250725,084300,198.31,198.31,198.28,198.29
GBPJPY,20250725,084400,198.28,198.33,198.28,198.33
GBPJPY,20250725,084500,198.32,198.32,198.31,198.32
GBPJPY,20250725,084600,198.33,198.36,198.33,198.36
GBPJPY,20250725,084700,198.37,198.40,198.37,198.39
GBPJPY,20250725,084800,198.38,198.40,198.38,198.38
GBPJPY,20250725,084900,198.37,198.40,198.36,198.40
GBPJPY,20250725,085000,198.41,198.42,198.39,198.40
GBPJPY,20250725,085100,198.39,198.40,198.38,198.39
GBPJPY,20250725,085200,198.38,198.38,198.36,198.37
GBPJPY,20250725,085300,198.37,198.38,198.37,198.37
GBPJPY,20250725,085400,198.36,198.36,198.35,198.35
GBPJPY,20250725,085500,198.36,198.37,198.36,198.37
GBPJPY,20250725,085600,198.36,198.36,198.34,198.34
GBPJPY,20250725,085700,198.35,198.37,198.34,198.36
GBPJPY,20250725,085800,198.35,198.36,198.34,198.34
GBPJPY,20250725,085900,198.35,198.37,198.35,198.36
GBPJPY,20250725,090000,198.35,198.39,198.35,198.35
GBPJPY,20250725,090100,198.36,198.39,198.35,198.35
GBPJPY,20250725,090200,198.36,198.39,198.35,198.39
GBPJPY,20250725,090300,198.38,198.39,198.36,198.36
GBPJPY,20250725,090400,198.37,198.40,198.37,198.39
GBPJPY,20250725,090500,198.40,198.41,198.39,198.41
GBPJPY,20250725,090600,198.40,198.43,198.40,198.43
GBPJPY,20250725,090700,198.44,198.46,198.43,198.46
GBPJPY,20250725,090800,198.48,198.48,198.43,198.43
GBPJPY,20250725,090900,198.44,198.46,198.44,198.45
GBPJPY,20250725,091000,198.44,198.44,198.43,198.44
GBPJPY,20250725,091100,198.45,198.45,198.43,198.45
GBPJPY,20250725,091200,198.46,198.46,198.43,198.45
GBPJPY,20250725,091300,198.46,198.46,198.45,198.45
GBPJPY,20250725,091400,198.44,198.44,198.40,198.40
GBPJPY,20250725,091500,198.41,198.42,198.39,198.39
GBPJPY,20250725,091600,198.40,198.43,198.40,198.42
GBPJPY,20250725,091700,198.41,198.42,198.41,198.41
GBPJPY,20250725,091800,198.42,198.43,198.42,198.43
GBPJPY,20250725,091900,198.42,198.45,198.42,198.45
GBPJPY,20250725,092000,198.46,198.47,198.45,198.45
GBPJPY,20250725,092100,198.44,198.45,198.42,198.42
GBPJPY,20250725,092200,198.43,198.44,198.43,198.44
GBPJPY,20250725,092300,198.43,198.44,198.43,198.44
GBPJPY,20250725,092400,198.43,198.45,198.43,198.44
GBPJPY,20250725,092500,198.45,198.46,198.45,198.45
GBPJPY,20250725,092600,198.44,198.44,198.40,198.40
GBPJPY,20250725,092700,198.39,198.39,198.37,198.37
GBPJPY,20250725,092800,198.36,198.37,198.35,198.37
GBPJPY,20250725,092900,198.38,198.39,198.37,198.39
GBPJPY,20250725,093000,198.40,198.40,198.39,198.40
GBPJPY,20250725,093100,198.39,198.43,198.36,198.36
GBPJPY,20250725,093200,198.37,198.42,198.37,198.40
GBPJPY,20250725,093300,198.41,198.48,198.41,198.45
GBPJPY,20250725,093400,198.46,198.47,198.45,198.46
GBPJPY,20250725,093500,198.47,198.49,198.47,198.48
GBPJPY,20250725,093600,198.49,198.51,198.48,198.51
GBPJPY,20250725,093700,198.52,198.53,198.49,198.49
GBPJPY,20250725,093800,198.48,198.49,198.48,198.48
GBPJPY,20250725,093900,198.49,198.49,198.45,198.46
GBPJPY,20250725,094000,198.45,198.46,198.42,198.42
GBPJPY,20250725,094100,198.43,198.49,198.43,198.49
GBPJPY,20250725,094200,198.50,198.52,198.49,198.49
GBPJPY,20250725,094300,198.50,198.57,198.50,198.55
GBPJPY,20250725,094400,198.54,198.56,198.54,198.54
GBPJPY,20250725,094500,198.53,198.55,198.53,198.55
GBPJPY,20250725,094600,198.54,198.55,198.49,198.50
GBPJPY,20250725,094700,198.49,198.50,198.48,198.50
GBPJPY,20250725,094800,198.49,198.49,198.45,198.45
GBPJPY,20250725,094900,198.46,198.46,198.44,198.44
GBPJPY,20250725,095000,198.43,198.45,198.43,198.45
GBPJPY,20250725,095100,198.46,198.48,198.46,198.47
GBPJPY,20250725,095200,198.46,198.46,198.45,198.45
GBPJPY,20250725,095300,198.46,198.47,198.46,198.46
GBPJPY,20250725,095400,198.47,198.52,198.47,198.52
GBPJPY,20250725,095500,198.53,198.53,198.49,198.49
GBPJPY,20250725,095600,198.51,198.55,198.51,198.54
GBPJPY,20250725,095700,198.53,198.53,198.53,198.53
GBPJPY,20250725,095800,198.52,198.52,198.46,198.47
GBPJPY,20250725,095900,198.46,198.47,198.44,198.47
GBPJPY,20250725,100000,198.48,198.49,198.48,198.48
GBPJPY,20250725,100100,198.47,198.50,198.47,198.50
GBPJPY,20250725,100200,198.51,198.52,198.51,198.52
GBPJPY,20250725,100300,198.53,198.55,198.52,198.55
GBPJPY,20250725,100400,198.56,198.57,198.56,198.57
GBPJPY,20250725,100500,198.58,198.64,198.57,198.64
GBPJPY,20250725,100600,198.65,198.71,198.65,198.70
GBPJPY,20250725,100700,198.71,198.80,198.71,198.78
GBPJPY,20250725,100800,198.79,198.84,198.79,198.82
GBPJPY,20250725,100900,198.81,198.88,198.79,198.85
GBPJPY,20250725,101000,198.84,198.87,198.81,198.87
GBPJPY,20250725,101100,198.88,198.92,198.82,198.82
GBPJPY,20250725,101200,198.81,198.81,198.78,198.79
GBPJPY,20250725,101300,198.80,198.85,198.80,198.83
GBPJPY,20250725,101400,198.84,198.88,198.84,198.88
GBPJPY,20250725,101500,198.87,198.88,198.85,198.87
GBPJPY,20250725,101600,198.88,198.89,198.86,198.86
GBPJPY,20250725,101700,198.87,198.92,198.87,198.89
GBPJPY,20250725,101800,198.88,198.92,198.87,198.92
GBPJPY,20250725,101900,198.91,198.94,198.91,198.94
GBPJPY,20250725,102000,198.95,198.96,198.92,198.92
GBPJPY,20250725,102100,198.93,198.94,198.93,198.93
GBPJPY,20250725,102200,198.94,198.95,198.89,198.89
GBPJPY,20250725,102300,198.88,198.88,198.86,198.88
GBPJPY,20250725,102400,198.89,198.90,198.87,198.88
GBPJPY,20250725,102500,198.89,198.93,198.89,198.93
GBPJPY,20250725,102600,198.94,198.94,198.93,198.93
GBPJPY,20250725,102700,198.94,198.94,198.88,198.88
GBPJPY,20250725,102800,198.89,198.94,198.89,198.94
GBPJPY,20250725,102900,198.95,198.95,198.90,198.91
GBPJPY,20250725,103000,198.92,198.92,198.89,198.91
GBPJPY,20250725,103100,198.90,198.93,198.88,198.90
GBPJPY,20250725,103200,198.89,198.92,198.89,198.92
GBPJPY,20250725,103300,198.93,198.93,198.88,198.92
GBPJPY,20250725,103400,198.93,198.96,198.92,198.92
GBPJPY,20250725,103500,198.93,198.96,198.92,198.96
GBPJPY,20250725,103600,198.97,199.00,198.97,198.99
GBPJPY,20250725,103700,199.00,199.03,199.00,199.02
GBPJPY,20250725,103800,199.03,199.03,199.01,199.01
GBPJPY,20250725,103900,199.02,199.03,199.02,199.03
GBPJPY,20250725,104000,199.02,199.02,198.99,198.99
GBPJPY,20250725,104100,199.00,199.03,199.00,199.03
GBPJPY,20250725,104200,199.02,199.02,199.01,199.02
GBPJPY,20250725,104300,199.01,199.01,198.99,198.99
GBPJPY,20250725,104400,198.98,198.98,198.96,198.96
GBPJPY,20250725,104500,198.97,198.98,198.96,198.98
GBPJPY,20250725,104600,198.97,198.97,198.96,198.96
GBPJPY,20250725,104700,198.95,198.95,198.94,198.95
GBPJPY,20250725,104800,198.94,198.94,198.92,198.92
GBPJPY,20250725,104900,198.93,198.93,198.90,198.91
GBPJPY,20250725,105000,198.90,198.92,198.89,198.92
GBPJPY,20250725,105100,198.93,198.93,198.91,198.91
GBPJPY,20250725,105200,198.90,198.90,198.87,198.87
GBPJPY,20250725,105300,198.86,198.88,198.86,198.88
GBPJPY,20250725,105400,198.89,198.89,198.86,198.87
GBPJPY,20250725,105500,198.88,198.89,198.87,198.87
GBPJPY,20250725,105600,198.88,198.91,198.88,198.91
GBPJPY,20250725,105700,198.92,198.92,198.92,198.92
GBPJPY,20250725,105800,198.91,198.91,198.88,198.89
GBPJPY,20250725,105900,198.90,198.92,198.90,198.92
GBPJPY,20250725,110000,198.91,198.91,198.88,198.89
GBPJPY,20250725,110100,198.88,198.89,198.88,198.88
GBPJPY,20250725,110200,198.89,198.92,198.86,198.92
GBPJPY,20250725,110300,198.93,198.93,198.92,198.93
GBPJPY,20250725,110400,198.95,198.96,198.94,198.94
GBPJPY,20250725,110500,198.95,198.99,198.95,198.98
GBPJPY,20250725,110600,198.99,198.99,198.98,198.99
GBPJPY,20250725,110700,199.00,199.02,199.00,199.02
GBPJPY,20250725,110800,199.03,199.05,199.02,199.03
GBPJPY,20250725,110900,199.04,199.04,199.00,199.00
GBPJPY,20250725,111000,199.01,199.01,198.99,198.99
GBPJPY,20250725,111100,198.98,198.99,198.98,198.99
GBPJPY,20250725,111200,198.98,198.98,198.96,198.97
GBPJPY,20250725,111300,198.98,198.98,198.96,198.96
GBPJPY,20250725,111400,198.95,198.95,198.92,198.92
GBPJPY,20250725,111500,198.91,198.91,198.86,198.86
GBPJPY,20250725,111600,198.85,198.86,198.85,198.86
GBPJPY,20250725,111700,198.87,198.88,198.87,198.88
GBPJPY,20250725,111800,198.87,198.89,198.87,198.89
GBPJPY,20250725,111900,198.90,198.92,198.90,198.90
GBPJPY,20250725,112000,198.91,198.91,198.91,198.91
GBPJPY,20250725,112100,198.91,198.91,198.89,198.89
GBPJPY,20250725,112200,198.90,198.92,198.90,198.92
GBPJPY,20250725,112300,198.91,198.92,198.91,198.92
GBPJPY,20250725,112400,198.92,198.92,198.91,198.92
GBPJPY,20250725,112500,198.91,198.91,198.88,198.88
GBPJPY,20250725,112600,198.89,198.91,198.89,198.89
GBPJPY,20250725,112700,198.88,198.88,198.88,198.88
GBPJPY,20250725,112800,198.87,198.89,198.87,198.89
GBPJPY,20250725,112900,198.88,198.90,198.88,198.90
GBPJPY,20250725,113000,198.91,198.91,198.90,198.91
GBPJPY,20250725,113100,198.92,198.92,198.90,198.90
GBPJPY,20250725,113200,198.89,198.90,198.89,198.90
GBPJPY,20250725,113300,198.89,198.94,198.89,198.94
GBPJPY,20250725,113400,198.95,198.96,198.95,198.95
GBPJPY,20250725,113500,198.94,198.95,198.94,198.95
GBPJPY,20250725,113600,198.94,198.98,198.94,198.98
GBPJPY,20250725,113700,198.99,198.99,198.99,198.99
GBPJPY,20250725,113800,198.99,198.99,198.98,198.99
GBPJPY,20250725,113900,198.98,199.00,198.98,199.00
GBPJPY,20250725,114000,198.99,198.99,198.98,198.99
GBPJPY,20250725,114100,198.99,198.99,198.99,198.99
GBPJPY,20250725,114200,198.98,199.00,198.98,199.00
GBPJPY,20250725,114300,198.99,199.01,198.99,198.99
GBPJPY,20250725,114400,198.98,198.98,198.94,198.94
GBPJPY,20250725,114500,198.95,198.97,198.95,198.97
GBPJPY,20250725,114600,198.96,198.96,198.96,198.96
GBPJPY,20250725,114700,198.96,198.96,198.96,198.96
GBPJPY,20250725,114800,198.96,198.96,198.94,198.95
GBPJPY,20250725,114900,198.94,198.95,198.93,198.93
GBPJPY,20250725,115000,198.94,198.94,198.92,198.92
GBPJPY,20250725,115100,198.93,198.93,198.90,198.90
GBPJPY,20250725,115200,198.91,198.91,198.90,198.90
GBPJPY,20250725,115300,198.89,198.89,198.88,198.88
GBPJPY,20250725,115400,198.87,198.89,198.87,198.89
GBPJPY,20250725,115500,198.90,198.93,198.90,198.92
GBPJPY,20250725,115600,198.93,198.99,198.93,198.98
GBPJPY,20250725,115700,198.99,199.01,198.99,199.01
GBPJPY,20250725,115800,199.00,199.01,199.00,199.01
GBPJPY,20250725,115900,199.02,199.03,199.01,199.03
GBPJPY,20250725,120000,199.02,199.04,199.02,199.03
GBPJPY,20250725,120100,199.04,199.05,199.01,199.01
GBPJPY,20250725,120200,199.00,199.00,198.97,198.97
GBPJPY,20250725,120300,198.98,198.99,198.96,198.96
GBPJPY,20250725,120400,198.95,198.95,198.95,198.95
GBPJPY,20250725,120500,198.94,198.95,198.94,198.94
GBPJPY,20250725,120600,198.93,198.94,198.93,198.94
GBPJPY,20250725,120700,198.94,198.94,198.94,198.94
GBPJPY,20250725,120800,198.93,198.93,198.92,198.92
GBPJPY,20250725,120900,198.92,198.93,198.92,198.93
GBPJPY,20250725,121000,198.94,198.99,198.94,198.99
GBPJPY,20250725,121100,198.98,198.98,198.98,198.98
GBPJPY,20250725,121200,198.98,198.98,198.97,198.98
GBPJPY,20250725,121300,198.99,198.99,198.99,198.99
GBPJPY,20250725,121400,198.99,198.99,198.99,198.99
GBPJPY,20250725,121500,198.98,199.01,198.98,199.01
GBPJPY,20250725,121600,199.02,199.03,198.98,198.98
GBPJPY,20250725,121700,198.97,198.97,198.95,198.97
GBPJPY,20250725,121800,198.98,198.98,198.95,198.95
GBPJPY,20250725,121900,198.94,198.95,198.94,198.95
GBPJPY,20250725,122000,198.94,198.94,198.92,198.93
GBPJPY,20250725,122100,198.94,198.95,198.94,198.94
GBPJPY,20250725,122200,198.93,198.93,198.90,198.92
GBPJPY,20250725,122300,198.91,198.93,198.91,198.93
GBPJPY,20250725,122400,198.92,198.94,198.92,198.92
GBPJPY,20250725,122500,198.91,198.92,198.91,198.92
GBPJPY,20250725,122600,198.92,198.93,198.92,198.92
GBPJPY,20250725,122700,198.93,198.93,198.91,198.92
GBPJPY,20250725,122800,198.93,198.93,198.92,198.92
GBPJPY,20250725,122900,198.92,198.92,198.89,198.89
GBPJPY,20250725,123000,198.90,198.90,198.89,198.89
GBPJPY,20250725,123100,198.88,198.89,198.88,198.89
GBPJPY,20250725,123200,198.88,198.88,198.86,198.86
GBPJPY,20250725,123300,198.87,198.89,198.87,198.89
GBPJPY,20250725,123400,198.90,198.90,198.89,198.89
GBPJPY,20250725,123500,198.90,198.90,198.89,198.89
GBPJPY,20250725,123600,198.90,198.90,198.89,198.89
GBPJPY,20250725,123700,198.89,198.89,198.88,198.88
GBPJPY,20250725,123800,198.87,198.87,198.86,198.87
GBPJPY,20250725,123900,198.87,198.87,198.87,198.87
GBPJPY,20250725,124000,198.86,198.86,198.85,198.86
GBPJPY,20250725,124100,198.85,198.85,198.85,198.85
GBPJPY,20250725,124200,198.86,198.86,198.86,198.86
GBPJPY,20250725,124300,198.86,198.86,198.86,198.86
GBPJPY,20250725,124400,198.86,198.86,198.83,198.85
GBPJPY,20250725,124500,198.86,198.87,198.86,198.87
GBPJPY,20250725,124600,198.88,198.88,198.87,198.87
GBPJPY,20250725,124700,198.86,198.87,198.86,198.86
GBPJPY,20250725,124800,198.87,198.87,198.87,198.87
GBPJPY,20250725,124900,198.86,198.87,198.86,198.86
GBPJPY,20250725,125000,198.85,198.85,198.85,198.85
GBPJPY,20250725,125100,198.85,198.85,198.83,198.84
GBPJPY,20250725,125200,198.83,198.83,198.82,198.83
GBPJPY,20250725,125300,198.82,198.83,198.82,198.83
GBPJPY,20250725,125400,198.84,198.85,198.83,198.85
GBPJPY,20250725,125500,198.84,198.86,198.83,198.86
GBPJPY,20250725,125600,198.85,198.87,198.85,198.87
GBPJPY,20250725,125700,198.88,198.89,198.86,198.89
GBPJPY,20250725,125800,198.90,198.92,198.89,198.89
GBPJPY,20250725,125900,198.88,198.88,198.86,198.88
GBPJPY,20250725,130000,198.87,198.87,198.83,198.83
GBPJPY,20250725,130100,198.82,198.82,198.82,198.82
GBPJPY,20250725,130200,198.81,198.81,198.79,198.79
GBPJPY,20250725,130300,198.78,198.78,198.75,198.76
GBPJPY,20250725,130400,198.77,198.79,198.77,198.79
GBPJPY,20250725,130500,198.80,198.80,198.79,198.80
GBPJPY,20250725,130600,198.81,198.82,198.80,198.80
GBPJPY,20250725,130700,198.81,198.83,198.81,198.83
GBPJPY,20250725,130800,198.83,198.83,198.83,198.83
GBPJPY,20250725,130900,198.83,198.84,198.83,198.84
GBPJPY,20250725,131000,198.83,198.84,198.83,198.84
GBPJPY,20250725,131100,198.83,198.83,198.81,198.81
GBPJPY,20250725,131200,198.80,198.80,198.78,198.80
GBPJPY,20250725,131300,198.80,198.80,198.80,198.80
GBPJPY,20250725,131400,198.79,198.80,198.79,198.79
GBPJPY,20250725,131500,198.78,198.79,198.77,198.77
GBPJPY,20250725,131600,198.76,198.77,198.74,198.75
GBPJPY,20250725,131700,198.76,198.76,198.75,198.75
GBPJPY,20250725,131800,198.74,198.75,198.74,198.75
GBPJPY,20250725,131900,198.76,198.76,198.76,198.76
GBPJPY,20250725,132000,198.76,198.76,198.75,198.76
GBPJPY,20250725,132100,198.75,198.77,198.75,198.77
GBPJPY,20250725,132200,198.76,198.81,198.76,198.79
GBPJPY,20250725,132300,198.80,198.82,198.79,198.79
GBPJPY,20250725,132400,198.78,198.80,198.75,198.75
GBPJPY,20250725,132500,198.76,198.77,198.76,198.77
GBPJPY,20250725,132600,198.76,198.77,198.76,198.76
GBPJPY,20250725,132700,198.75,198.76,198.75,198.75
GBPJPY,20250725,132800,198.74,198.74,198.71,198.71
GBPJPY,20250725,132900,198.72,198.74,198.72,198.74
GBPJPY,20250725,133000,198.73,198.73,198.71,198.71
GBPJPY,20250725,133100,198.70,198.70,198.70,198.70
GBPJPY,20250725,133200,198.71,198.74,198.71,198.74
GBPJPY,20250725,133300,198.75,198.75,198.75,198.75
GBPJPY,20250725,133400,198.76,198.76,198.74,198.74
GBPJPY,20250725,133500,198.73,198.73,198.73,198.73
GBPJPY,20250725,133600,198.74,198.76,198.74,198.76
GBPJPY,20250725,133700,198.75,198.75,198.74,198.74
GBPJPY,20250725,133800,198.73,198.73,198.73,198.73
GBPJPY,20250725,133900,198.73,198.73,198.72,198.72
GBPJPY,20250725,134000,198.71,198.74,198.71,198.74
GBPJPY,20250725,134100,198.75,198.76,198.74,198.74
GBPJPY,20250725,134200,198.73,198.73,198.73,198.73
GBPJPY,20250725,134300,198.73,198.73,198.73,198.73
GBPJPY,20250725,134400,198.72,198.72,198.67,198.67
GBPJPY,20250725,134500,198.66,198.66,198.65,198.65
GBPJPY,20250725,134600,198.64,198.66,198.64,198.66
GBPJPY,20250725,134700,198.65,198.65,198.65,198.65
GBPJPY,20250725,134800,198.64,198.64,198.61,198.61
GBPJPY,20250725,134900,198.62,198.64,198.62,198.64
GBPJPY,20250725,135000,198.64,198.64,198.62,198.62
GBPJPY,20250725,135100,198.63,198.63,198.62,198.62
GBPJPY,20250725,135200,198.62,198.65,198.61,198.64
GBPJPY,20250725,135300,198.63,198.63,198.61,198.61
GBPJPY,20250725,135400,198.62,198.64,198.62,198.63
GBPJPY,20250725,135500,198.63,198.63,198.63,198.63
GBPJPY,20250725,135600,198.62,198.64,198.62,198.63
GBPJPY,20250725,135700,198.62,198.62,198.61,198.62
GBPJPY,20250725,135800,198.63,198.66,198.63,198.64
GBPJPY,20250725,135900,198.63,198.64,198.58,198.61
GBPJPY,20250725,140000,198.62,198.62,198.62,198.62
GBPJPY,20250725,140100,198.61,198.61,198.58,198.59
GBPJPY,20250725,140200,198.60,198.60,198.58,198.58
GBPJPY,20250725,140300,198.59,198.59,198.58,198.59
GBPJPY,20250725,140400,198.58,198.61,198.58,198.61
GBPJPY,20250725,140500,198.62,198.64,198.59,198.59
GBPJPY,20250725,140600,198.58,198.59,198.58,198.59
GBPJPY,20250725,140700,198.58,198.61,198.57,198.61
GBPJPY,20250725,140800,198.60,198.61,198.60,198.61
GBPJPY,20250725,140900,198.60,198.60,198.59,198.59
GBPJPY,20250725,141000,198.60,198.60,198.58,198.60
GBPJPY,20250725,141100,198.59,198.60,198.58,198.58
GBPJPY,20250725,141200,198.59,198.60,198.59,198.59
GBPJPY,20250725,141300,198.60,198.60,198.59,198.60
GBPJPY,20250725,141400,198.59,198.61,198.59,198.61
GBPJPY,20250725,141500,198.60,198.60,198.59,198.60
GBPJPY,20250725,141600,198.59,198.59,198.57,198.57
GBPJPY,20250725,141700,198.58,198.58,198.58,198.58
GBPJPY,20250725,141800,198.57,198.58,198.56,198.56
GBPJPY,20250725,141900,198.57,198.58,198.57,198.58
GBPJPY,20250725,142000,198.58,198.60,198.58,198.58
GBPJPY,20250725,142100,198.57,198.57,198.56,198.57
GBPJPY,20250725,142200,198.58,198.62,198.58,198.62
GBPJPY,20250725,142300,198.61,198.61,198.58,198.58
GBPJPY,20250725,142400,198.59,198.61,198.59,198.61
GBPJPY,20250725,142500,198.62,198.64,198.62,198.64
GBPJPY,20250725,142600,198.63,198.64,198.62,198.62
GBPJPY,20250725,142700,198.62,198.62,198.61,198.61
GBPJPY,20250725,142800,198.60,198.63,198.60,198.60
GBPJPY,20250725,142900,198.59,198.59,198.58,198.58
GBPJPY,20250725,143000,198.58,198.58,198.57,198.57
GBPJPY,20250725,143100,198.58,198.63,198.58,198.62
GBPJPY,20250725,143200,198.61,198.61,198.60,198.61
GBPJPY,20250725,143300,198.60,198.60,198.57,198.58
GBPJPY,20250725,143400,198.57,198.59,198.55,198.59
GBPJPY,20250725,143500,198.58,198.58,198.56,198.56
GBPJPY,20250725,143600,198.55,198.55,198.52,198.55
GBPJPY,20250725,143700,198.54,198.54,198.52,198.54
GBPJPY,20250725,143800,198.53,198.55,198.52,198.54
GBPJPY,20250725,143900,198.55,198.58,198.55,198.57
GBPJPY,20250725,144000,198.56,198.58,198.55,198.58
GBPJPY,20250725,144100,198.59,198.59,198.57,198.58
GBPJPY,20250725,144200,198.59,198.61,198.55,198.57
GBPJPY,20250725,144300,198.58,198.60,198.56,198.57
GBPJPY,20250725,144400,198.56,198.58,198.54,198.54
GBPJPY,20250725,144500,198.53,198.54,198.50,198.52
GBPJPY,20250725,144600,198.53,198.54,198.53,198.53
GBPJPY,20250725,144700,198.52,198.54,198.52,198.54
GBPJPY,20250725,144800,198.53,198.53,198.50,198.51
GBPJPY,20250725,144900,198.50,198.51,198.50,198.51
GBPJPY,20250725,145000,198.52,198.52,198.51,198.52
GBPJPY,20250725,145100,198.53,198.54,198.51,198.51
GBPJPY,20250725,145200,198.52,198.54,198.51,198.51
GBPJPY,20250725,145300,198.52,198.53,198.51,198.53
GBPJPY,20250725,145400,198.54,198.57,198.54,198.56
GBPJPY,20250725,145500,198.57,198.58,198.57,198.57
GBPJPY,20250725,145600,198.58,198.61,198.58,198.59
GBPJPY,20250725,145700,198.58,198.59,198.58,198.58
GBPJPY,20250725,145800,198.57,198.57,198.56,198.57
GBPJPY,20250725,145900,198.58,198.60,198.58,198.58
GBPJPY,20250725,150000,198.57,198.59,198.57,198.58
GBPJPY,20250725,150100,198.59,198.59,198.56,198.56
GBPJPY,20250725,150200,198.57,198.59,198.56,198.57
GBPJPY,20250725,150300,198.56,198.56,198.53,198.54
GBPJPY,20250725,150400,198.55,198.55,198.54,198.54
GBPJPY,20250725,150500,198.53,198.54,198.49,198.50
GBPJPY,20250725,150600,198.51,198.53,198.33,198.40
GBPJPY,20250725,150700,198.39,198.45,198.36,198.45
GBPJPY,20250725,150800,198.46,198.46,198.34,198.36
GBPJPY,20250725,150900,198.37,198.40,198.34,198.35
GBPJPY,20250725,151000,198.36,198.42,198.34,198.34
GBPJPY,20250725,151100,198.35,198.40,198.33,198.38
GBPJPY,20250725,151200,198.37,198.42,198.36,198.36
GBPJPY,20250725,151300,198.35,198.43,198.33,198.43
GBPJPY,20250725,151400,198.44,198.46,198.41,198.41
GBPJPY,20250725,151500,198.39,198.45,198.39,198.43
GBPJPY,20250725,151600,198.44,198.44,198.40,198.43
GBPJPY,20250725,151700,198.42,198.44,198.39,198.43
GBPJPY,20250725,151800,198.44,198.45,198.39,198.39
GBPJPY,20250725,151900,198.38,198.38,198.31,198.35
GBPJPY,20250725,152000,198.36,198.36,198.32,198.32
GBPJPY,20250725,152100,198.31,198.32,198.25,198.32
GBPJPY,20250725,152200,198.33,198.40,198.33,198.37
GBPJPY,20250725,152300,198.38,198.43,198.37,198.42
GBPJPY,20250725,152400,198.43,198.47,198.42,198.45
GBPJPY,20250725,152500,198.46,198.48,198.45,198.47
GBPJPY,20250725,152600,198.46,198.49,198.46,198.48
GBPJPY,20250725,152700,198.47,198.48,198.46,198.48
GBPJPY,20250725,152800,198.49,198.51,198.49,198.49
GBPJPY,20250725,152900,198.48,198.51,198.47,198.51
GBPJPY,20250725,153000,198.52,198.52,198.48,198.49
GBPJPY,20250725,153100,198.48,198.51,198.48,198.50
GBPJPY,20250725,153200,198.51,198.52,198.45,198.48
GBPJPY,20250725,153300,198.47,198.48,198.45,198.47
GBPJPY,20250725,153400,198.46,198.49,198.45,198.49
GBPJPY,20250725,153500,198.50,198.51,198.49,198.49
GBPJPY,20250725,153600,198.48,198.48,198.39,198.40
GBPJPY,20250725,153700,198.39,198.39,198.27,198.27
GBPJPY,20250725,153800,198.28,198.30,198.24,198.24
GBPJPY,20250725,153900,198.25,198.27,198.21,198.23
GBPJPY,20250725,154000,198.22,198.33,198.22,198.33
GBPJPY,20250725,154100,198.34,198.34,198.26,198.26
GBPJPY,20250725,154200,198.27,198.29,198.26,198.29
GBPJPY,20250725,154300,198.28,198.32,198.28,198.32
GBPJPY,20250725,154400,198.31,198.31,198.26,198.31
GBPJPY,20250725,154500,198.32,198.32,198.27,198.29
GBPJPY,20250725,154600,198.30,198.33,198.29,198.33
GBPJPY,20250725,154700,198.32,198.34,198.31,198.33
GBPJPY,20250725,154800,198.34,198.34,198.28,198.30
GBPJPY,20250725,154900,198.31,198.35,198.29,198.29
GBPJPY,20250725,155000,198.30,198.36,198.29,198.35
GBPJPY,20250725,155100,198.36,198.40,198.36,198.39
GBPJPY,20250725,155200,198.40,198.40,198.34,198.36
GBPJPY,20250725,155300,198.35,198.37,198.33,198.36
GBPJPY,20250725,155400,198.35,198.37,198.33,198.34
GBPJPY,20250725,155500,198.35,198.35,198.29,198.31
GBPJPY,20250725,155600,198.30,198.33,198.30,198.33
GBPJPY,20250725,155700,198.34,198.36,198.33,198.33
GBPJPY,20250725,155800,198.34,198.36,198.28,198.36
GBPJPY,20250725,155900,198.37,198.44,198.37,198.42
GBPJPY,20250725,160000,198.43,198.44,198.40,198.40
GBPJPY,20250725,160100,198.39,198.39,198.32,198.32
GBPJPY,20250725,160200,198.33,198.37,198.33,198.36
GBPJPY,20250725,160300,198.35,198.37,198.34,198.36
GBPJPY,20250725,160400,198.37,198.38,198.35,198.35
GBPJPY,20250725,160500,198.34,198.35,198.32,198.35
GBPJPY,20250725,160600,198.33,198.37,198.32,198.35
GBPJPY,20250725,160700,198.34,198.38,198.34,198.38
GBPJPY,20250725,160800,198.36,198.36,198.35,198.36
GBPJPY,20250725,160900,198.35,198.42,198.35,198.42
GBPJPY,20250725,161000,198.41,198.42,198.40,198.42
GBPJPY,20250725,161100,198.43,198.43,198.41,198.41
GBPJPY,20250725,161200,198.40,198.40,198.36,198.36
GBPJPY,20250725,161300,198.35,198.35,198.31,198.31
GBPJPY,20250725,161400,198.30,198.32,198.30,198.31
GBPJPY,20250725,161500,198.30,198.30,198.26,198.27
GBPJPY,20250725,161600,198.26,198.29,198.26,198.27
GBPJPY,20250725,161700,198.28,198.28,198.26,198.27
GBPJPY,20250725,161800,198.28,198.30,198.28,198.29
GBPJPY,20250725,161900,198.30,198.33,198.30,198.33
GBPJPY,20250725,162000,198.34,198.34,198.33,198.33
GBPJPY,20250725,162100,198.34,198.34,198.30,198.32
GBPJPY,20250725,162200,198.34,198.35,198.30,198.30
GBPJPY,20250725,162300,198.31,198.35,198.31,198.33
GBPJPY,20250725,162400,198.34,198.35,198.33,198.33
GBPJPY,20250725,162500,198.34,198.34,198.33,198.33
GBPJPY,20250725,162600,198.34,198.35,198.33,198.35
GBPJPY,20250725,162700,198.36,198.38,198.36,198.38
GBPJPY,20250725,162800,198.39,198.42,198.39,198.41
GBPJPY,20250725,162900,198.42,198.42,198.39,198.40
GBPJPY,20250725,163000,198.41,198.42,198.40,198.40
GBPJPY,20250725,163100,198.41,198.43,198.41,198.42
GBPJPY,20250725,163200,198.41,198.41,198.32,198.32
GBPJPY,20250725,163300,198.31,198.33,198.29,198.29
GBPJPY,20250725,163400,198.28,198.29,198.27,198.29
GBPJPY,20250725,163500,198.30,198.39,198.29,198.34
GBPJPY,20250725,163600,198.35,198.35,198.33,198.35
GBPJPY,20250725,163700,198.36,198.37,198.36,198.36
GBPJPY,20250725,163800,198.35,198.35,198.30,198.30
GBPJPY,20250725,163900,198.29,198.31,198.29,198.29
GBPJPY,20250725,164000,198.30,198.30,198.26,198.27
GBPJPY,20250725,164100,198.26,198.27,198.26,198.26
GBPJPY,20250725,164200,198.27,198.28,198.26,198.27
GBPJPY,20250725,164300,198.28,198.31,198.28,198.31
GBPJPY,20250725,164400,198.30,198.30,198.24,198.25
GBPJPY,20250725,164500,198.26,198.28,198.25,198.28
GBPJPY,20250725,164600,198.27,198.30,198.27,198.30
GBPJPY,20250725,164700,198.29,198.32,198.29,198.31
GBPJPY,20250725,164800,198.32,198.34,198.31,198.33
GBPJPY,20250725,164900,198.32,198.33,198.31,198.31
GBPJPY,20250725,165000,198.32,198.32,198.30,198.31
GBPJPY,20250725,165100,198.32,198.34,198.32,198.34
GBPJPY,20250725,165200,198.33,198.35,198.33,198.35
GBPJPY,20250725,165300,198.34,198.36,198.34,198.35
GBPJPY,20250725,165400,198.34,198.36,198.33,198.36
GBPJPY,20250725,165500,198.35,198.36,198.35,198.36
GBPJPY,20250725,165600,198.37,198.39,198.37,198.39
GBPJPY,20250725,165700,198.40,198.42,198.40,198.41
GBPJPY,20250725,165800,198.40,198.41,198.36,198.41
GBPJPY,20250725,165900,198.40,198.41,198.39,198.41
GBPJPY,20250725,170000,198.40,198.40,198.37,198.38
GBPJPY,20250725,170100,198.37,198.37,198.34,198.37
GBPJPY,20250725,170200,198.38,198.38,198.36,198.37
GBPJPY,20250725,170300,198.38,198.38,198.35,198.35
GBPJPY,20250725,170400,198.34,198.34,198.31,198.31
GBPJPY,20250725,170500,198.30,198.33,198.30,198.31
GBPJPY,20250725,170600,198.32,198.33,198.29,198.30
GBPJPY,20250725,170700,198.31,198.32,198.28,198.28
GBPJPY,20250725,170800,198.29,198.29,198.25,198.27
GBPJPY,20250725,170900,198.28,198.33,198.28,198.33
GBPJPY,20250725,171000,198.33,198.33,198.32,198.32
GBPJPY,20250725,171100,198.31,198.35,198.31,198.33
GBPJPY,20250725,171200,198.34,198.34,198.33,198.34
GBPJPY,20250725,171300,198.35,198.35,198.33,198.33
GBPJPY,20250725,171400,198.34,198.36,198.34,198.36
GBPJPY,20250725,171500,198.37,198.37,198.36,198.36
GBPJPY,20250725,171600,198.35,198.37,198.35,198.37
GBPJPY,20250725,171700,198.36,198.37,198.35,198.35
GBPJPY,20250725,171800,198.36,198.38,198.36,198.37
GBPJPY,20250725,171900,198.36,198.36,198.35,198.35
GBPJPY,20250725,172000,198.36,198.36,198.35,198.36
GBPJPY,20250725,172100,198.35,198.35,198.33,198.33
GBPJPY,20250725,172200,198.34,198.34,198.32,198.32
GBPJPY,20250725,172300,198.33,198.34,198.33,198.33
GBPJPY,20250725,172400,198.35,198.37,198.34,198.36
GBPJPY,20250725,172500,198.37,198.37,198.37,198.37
GBPJPY,20250725,172600,198.38,198.40,198.37,198.40
GBPJPY,20250725,172700,198.41,198.42,198.40,198.42
GBPJPY,20250725,172800,198.43,198.44,198.43,198.43
GBPJPY,20250725,172900,198.44,198.44,198.43,198.43
GBPJPY,20250725,173000,198.43,198.45,198.43,198.45
GBPJPY,20250725,173100,198.44,198.47,198.44,198.47
GBPJPY,20250725,173200,198.46,198.47,198.45,198.47
GBPJPY,20250725,173300,198.47,198.47,198.46,198.47
GBPJPY,20250725,173400,198.48,198.48,198.46,198.46
GBPJPY,20250725,173500,198.47,198.47,198.46,198.46
GBPJPY,20250725,173600,198.45,198.48,198.45,198.48
GBPJPY,20250725,173700,198.47,198.48,198.44,198.44
GBPJPY,20250725,173800,198.45,198.45,198.42,198.43
GBPJPY,20250725,173900,198.44,198.45,198.44,198.45
GBPJPY,20250725,174000,198.43,198.44,198.43,198.44
GBPJPY,20250725,174100,198.45,198.46,198.43,198.43
GBPJPY,20250725,174200,198.44,198.44,198.42,198.42
GBPJPY,20250725,174300,198.41,198.42,198.40,198.40
GBPJPY,20250725,174400,198.39,198.39,198.38,198.38
GBPJPY,20250725,174500,198.37,198.38,198.37,198.38
GBPJPY,20250725,174600,198.37,198.40,198.37,198.39
GBPJPY,20250725,174700,198.38,198.40,198.38,198.39
GBPJPY,20250725,174800,198.38,198.38,198.36,198.36
GBPJPY,20250725,174900,198.35,198.35,198.33,198.33
GBPJPY,20250725,175000,198.34,198.36,198.34,198.35
GBPJPY,20250725,175100,198.36,198.36,198.35,198.36
GBPJPY,20250725,175200,198.36,198.37,198.36,198.37
GBPJPY,20250725,175300,198.38,198.40,198.38,198.40
GBPJPY,20250725,175400,198.39,198.42,198.39,198.42
GBPJPY,20250725,175500,198.43,198.45,198.43,198.45
GBPJPY,20250725,175600,198.44,198.45,198.42,198.42
GBPJPY,20250725,175700,198.42,198.42,198.42,198.42
GBPJPY,20250725,175800,198.41,198.42,198.41,198.41
GBPJPY,20250725,175900,198.42,198.42,198.41,198.42
GBPJPY,20250725,180000,198.41,198.41,198.39,198.40
GBPJPY,20250725,180100,198.39,198.40,198.39,198.39
GBPJPY,20250725,180200,198.38,198.39,198.38,198.39
GBPJPY,20250725,180300,198.39,198.40,198.39,198.39
GBPJPY,20250725,180400,198.38,198.39,198.37,198.39
GBPJPY,20250725,180500,198.40,198.41,198.38,198.38
GBPJPY,20250725,180600,198.39,198.40,198.38,198.39
GBPJPY,20250725,180700,198.40,198.40,198.39,198.39
GBPJPY,20250725,180800,198.39,198.39,198.33,198.33
GBPJPY,20250725,180900,198.33,198.33,198.33,198.33
GBPJPY,20250725,181000,198.34,198.34,198.32,198.32
GBPJPY,20250725,181100,198.33,198.34,198.33,198.33
GBPJPY,20250725,181200,198.32,198.33,198.31,198.32
GBPJPY,20250725,181300,198.33,198.36,198.33,198.36
GBPJPY,20250725,181400,198.35,198.36,198.35,198.36
GBPJPY,20250725,181500,198.35,198.35,198.33,198.33
GBPJPY,20250725,181600,198.34,198.34,198.32,198.32
GBPJPY,20250725,181700,198.32,198.32,198.32,198.32
GBPJPY,20250725,181800,198.31,198.31,198.28,198.28
GBPJPY,20250725,181900,198.29,198.32,198.29,198.30
GBPJPY,20250725,182000,198.31,198.31,198.30,198.30
GBPJPY,20250725,182100,198.31,198.34,198.30,198.34
GBPJPY,20250725,182200,198.33,198.34,198.33,198.34
GBPJPY,20250725,182300,198.35,198.35,198.34,198.35
GBPJPY,20250725,182400,198.33,198.33,198.31,198.31
GBPJPY,20250725,182500,198.32,198.33,198.32,198.33
GBPJPY,20250725,182600,198.32,198.33,198.30,198.30
GBPJPY,20250725,182700,198.29,198.31,198.29,198.31
GBPJPY,20250725,182800,198.30,198.30,198.27,198.27
GBPJPY,20250725,182900,198.28,198.28,198.26,198.26
GBPJPY,20250725,183000,198.26,198.26,198.26,198.26
GBPJPY,20250725,183100,198.25,198.25,198.25,198.25
GBPJPY,20250725,183200,198.24,198.29,198.24,198.29
GBPJPY,20250725,183300,198.30,198.30,198.29,198.29
GBPJPY,20250725,183400,198.30,198.31,198.29,198.31
GBPJPY,20250725,183500,198.31,198.31,198.30,198.30
GBPJPY,20250725,183600,198.29,198.29,198.28,198.29
GBPJPY,20250725,183700,198.28,198.29,198.27,198.27
GBPJPY,20250725,183800,198.27,198.28,198.27,198.27
GBPJPY,20250725,183900,198.28,198.29,198.28,198.29
GBPJPY,20250725,184000,198.28,198.28,198.26,198.26
GBPJPY,20250725,184100,198.25,198.25,198.22,198.24
GBPJPY,20250725,184200,198.25,198.25,198.25,198.25
GBPJPY,20250725,184300,198.26,198.26,198.25,198.25
GBPJPY,20250725,184400,198.24,198.26,198.24,198.26
GBPJPY,20250725,184500,198.25,198.25,198.23,198.23
GBPJPY,20250725,184600,198.24,198.24,198.21,198.21
GBPJPY,20250725,184700,198.20,198.20,198.20,198.20
GBPJPY,20250725,184800,198.21,198.21,198.21,198.21
GBPJPY,20250725,184900,198.22,198.23,198.22,198.23
GBPJPY,20250725,185000,198.23,198.24,198.23,198.24
GBPJPY,20250725,185100,198.23,198.26,198.23,198.26
GBPJPY,20250725,185200,198.26,198.27,198.26,198.27
GBPJPY,20250725,185300,198.26,198.26,198.26,198.26
GBPJPY,20250725,185400,198.26,198.26,198.25,198.25
GBPJPY,20250725,185500,198.25,198.26,198.25,198.26
GBPJPY,20250725,185600,198.26,198.27,198.26,198.27
GBPJPY,20250725,185700,198.27,198.27,198.27,198.27
GBPJPY,20250725,185800,198.29,198.30,198.28,198.28
GBPJPY,20250725,185900,198.29,198.29,198.28,198.28
GBPJPY,20250725,190000,198.27,198.27,198.26,198.27
GBPJPY,20250725,190100,198.28,198.29,198.26,198.29
GBPJPY,20250725,190200,198.28,198.28,198.28,198.28
GBPJPY,20250725,190300,198.27,198.28,198.27,198.28
GBPJPY,20250725,190400,198.28,198.28,198.27,198.27
GBPJPY,20250725,190500,198.26,198.27,198.26,198.26
GBPJPY,20250725,190600,198.25,198.26,198.24,198.26
GBPJPY,20250725,190700,198.27,198.27,198.26,198.27
GBPJPY,20250725,190800,198.28,198.30,198.28,198.30
GBPJPY,20250725,190900,198.29,198.29,198.29,198.29
GBPJPY,20250725,191000,198.29,198.29,198.27,198.27
GBPJPY,20250725,191100,198.26,198.26,198.26,198.26
GBPJPY,20250725,191200,198.25,198.26,198.25,198.26
GBPJPY,20250725,191300,198.27,198.27,198.26,198.26
GBPJPY,20250725,191400,198.27,198.27,198.26,198.27
GBPJPY,20250725,191500,198.26,198.26,198.26,198.26
GBPJPY,20250725,191600,198.26,198.27,198.26,198.27
GBPJPY,20250725,191700,198.28,198.28,198.27,198.27
GBPJPY,20250725,191800,198.26,198.27,198.26,198.26
GBPJPY,20250725,191900,198.26,198.26,198.26,198.26
GBPJPY,20250725,192000,198.27,198.27,198.27,198.27
GBPJPY,20250725,192100,198.28,198.28,198.27,198.27
GBPJPY,20250725,192200,198.27,198.27,198.27,198.27
GBPJPY,20250725,192300,198.26,198.27,198.26,198.26
GBPJPY,20250725,192400,198.26,198.26,198.26,198.26
GBPJPY,20250725,192500,198.27,198.27,198.26,198.27
GBPJPY,20250725,192600,198.26,198.27,198.26,198.27
GBPJPY,20250725,192700,198.26,198.26,198.26,198.26
GBPJPY,20250725,192800,198.26,198.26,198.25,198.25
GBPJPY,20250725,192900,198.25,198.26,198.25,198.26
GBPJPY,20250725,193000,198.26,198.26,198.26,198.26
GBPJPY,20250725,193100,198.25,198.26,198.24,198.24
GBPJPY,20250725,193200,198.25,198.25,198.25,198.25
GBPJPY,20250725,193300,198.24,198.24,198.23,198.23
GBPJPY,20250725,193400,198.22,198.22,198.22,198.22
GBPJPY,20250725,193500,198.22,198.24,198.22,198.24
GBPJPY,20250725,193600,198.25,198.25,198.24,198.25
GBPJPY,20250725,193700,198.26,198.27,198.26,198.26
GBPJPY,20250725,193800,198.26,198.26,198.26,198.26
GBPJPY,20250725,193900,198.27,198.28,198.26,198.26
GBPJPY,20250725,194000,198.27,198.27,198.26,198.26
GBPJPY,20250725,194100,198.27,198.27,198.26,198.27
GBPJPY,20250725,194200,198.26,198.28,198.26,198.28
GBPJPY,20250725,194300,198.29,198.29,198.29,198.29
GBPJPY,20250725,194400,198.29,198.29,198.26,198.26
GBPJPY,20250725,194500,198.26,198.26,198.26,198.26
GBPJPY,20250725,194600,198.26,198.26,198.26,198.26
GBPJPY,20250725,194700,198.27,198.27,198.27,198.27
GBPJPY,20250725,194800,198.26,198.29,198.26,198.29
GBPJPY,20250725,194900,198.28,198.28,198.27,198.27
GBPJPY,20250725,195000,198.26,198.26,198.24,198.24
GBPJPY,20250725,195100,198.23,198.23,198.21,198.21
GBPJPY,20250725,195200,198.20,198.20,198.19,198.19
GBPJPY,20250725,195300,198.21,198.22,198.21,198.22
GBPJPY,20250725,195400,198.23,198.24,198.23,198.23
GBPJPY,20250725,195500,198.24,198.26,198.24,198.26
GBPJPY,20250725,195600,198.27,198.28,198.27,198.28
GBPJPY,20250725,195700,198.29,198.29,198.28,198.28
GBPJPY,20250725,195800,198.27,198.27,198.27,198.27
GBPJPY,20250725,195900,198.27,198.27,198.26,198.26
GBPJPY,20250725,200000,198.27,198.28,198.26,198.26
GBPJPY,20250725,200100,198.24,198.24,198.22,198.22
GBPJPY,20250725,200200,198.23,198.24,198.23,198.24
GBPJPY,20250725,200300,198.23,198.24,198.23,198.24
GBPJPY,20250725,200400,198.23,198.23,198.22,198.23
GBPJPY,20250725,200500,198.22,198.22,198.20,198.20
GBPJPY,20250725,200600,198.21,198.21,198.21,198.21
GBPJPY,20250725,200700,198.21,198.21,198.19,198.19
GBPJPY,20250725,200800,198.19,198.19,198.19,198.19
GBPJPY,20250725,200900,198.20,198.23,198.20,198.23
GBPJPY,20250725,201000,198.22,198.22,198.21,198.21
GBPJPY,20250725,201100,198.20,198.22,198.20,198.21
GBPJPY,20250725,201200,198.22,198.22,198.22,198.22
GBPJPY,20250725,201300,198.22,198.22,198.21,198.21
GBPJPY,20250725,201400,198.21,198.21,198.19,198.21
GBPJPY,20250725,201500,198.20,198.20,198.19,198.19
GBPJPY,20250725,201600,198.20,198.20,198.20,198.20
GBPJPY,20250725,201700,198.21,198.21,198.20,198.20
GBPJPY,20250725,201800,198.20,198.21,198.20,198.21
GBPJPY,20250725,201900,198.21,198.21,198.21,198.21
GBPJPY,20250725,202000,198.21,198.21,198.21,198.21
GBPJPY,20250725,202100,198.20,198.23,198.20,198.23
GBPJPY,20250725,202200,198.22,198.22,198.21,198.21
GBPJPY,20250725,202300,198.22,198.24,198.22,198.24
GBPJPY,20250725,202400,198.23,198.23,198.21,198.21
GBPJPY,20250725,202500,198.22,198.22,198.22,198.22
GBPJPY,20250725,202600,198.21,198.21,198.21,198.21
GBPJPY,20250725,202700,198.20,198.20,198.20,198.20
GBPJPY,20250725,202800,198.21,198.21,198.20,198.20
GBPJPY,20250725,202900,198.20,198.21,198.20,198.21
GBPJPY,20250725,203000,198.22,198.22,198.22,198.22
GBPJPY,20250725,203100,198.21,198.21,198.21,198.21
GBPJPY,20250725,203200,198.21,198.22,198.21,198.22
GBPJPY,20250725,203300,198.21,198.23,198.21,198.23
GBPJPY,20250725,203400,198.22,198.22,198.21,198.21
GBPJPY,20250725,203500,198.21,198.23,198.21,198.23
GBPJPY,20250725,203600,198.23,198.23,198.22,198.22
GBPJPY,20250725,203700,198.22,198.23,198.22,198.23
GBPJPY,20250725,203800,198.22,198.22,198.21,198.22
GBPJPY,20250725,203900,198.23,198.24,198.23,198.24
GBPJPY,20250725,204000,198.24,198.24,198.23,198.23
GBPJPY,20250725,204100,198.23,198.23,198.23,198.23
GBPJPY,20250725,204200,198.23,198.23,198.23,198.23
GBPJPY,20250725,204300,198.24,198.24,198.24,198.24
GBPJPY,20250725,204400,198.25,198.25,198.23,198.23
GBPJPY,20250725,204500,198.23,198.24,198.23,198.24
GBPJPY,20250725,204600,198.24,198.24,198.23,198.23
GBPJPY,20250725,204700,198.22,198.22,198.21,198.22
GBPJPY,20250725,204800,198.23,198.23,198.23,198.23
GBPJPY,20250725,204900,198.23,198.24,198.22,198.24
GBPJPY,20250725,205000,198.25,198.26,198.25,198.25
GBPJPY,20250725,205100,198.24,198.24,198.24,198.24
GBPJPY,20250725,205200,198.24,198.24,198.22,198.23
GBPJPY,20250725,205300,198.22,198.24,198.22,198.24
GBPJPY,20250725,205400,198.25,198.25,198.25,198.25
GBPJPY,20250725,205500,198.26,198.26,198.24,198.24
GBPJPY,20250725,205600,198.25,198.26,198.24,198.24
GBPJPY,20250725,205700,198.24,198.24,198.24,198.24
GBPJPY,20250725,205800,198.23,198.23,198.22,198.22
GBPJPY,20250725,205900,198.21,198.21,198.20,198.21
GBPJPY,20250725,210000,198.22,198.22,198.22,198.22
GBPJPY,20250725,210100,198.22,198.22,198.22,198.22
GBPJPY,20250725,210200,198.22,198.22,198.22,198.22
GBPJPY,20250725,210300,198.22,198.23,198.22,198.23
GBPJPY,20250725,210400,198.23,198.23,198.23,198.23
GBPJPY,20250725,210500,198.22,198.23,198.22,198.23
GBPJPY,20250725,210600,198.23,198.23,198.23,198.23
GBPJPY,20250725,210700,198.23,198.24,198.23,198.24
GBPJPY,20250725,210800,198.24,198.24,198.24,198.24
GBPJPY,20250725,210900,198.24,198.24,198.24,198.24
GBPJPY,20250725,211000,198.24,198.24,198.24,198.24
GBPJPY,20250725,211100,198.23,198.24,198.23,198.24
GBPJPY,20250725,211200,198.24,198.24,198.24,198.24
GBPJPY,20250725,211300,198.23,198.23,198.22,198.22
GBPJPY,20250725,211400,198.21,198.21,198.21,198.21
GBPJPY,20250725,211500,198.21,198.21,198.21,198.21
GBPJPY,20250725,211600,198.20,198.20,198.20,198.20
GBPJPY,20250725,211700,198.21,198.21,198.21,198.21
GBPJPY,20250725,211800,198.21,198.21,198.21,198.21
GBPJPY,20250725,211900,198.21,198.22,198.21,198.21
GBPJPY,20250725,212000,198.21,198.22,198.21,198.22
GBPJPY,20250725,212100,198.23,198.23,198.23,198.23
GBPJPY,20250725,212200,198.23,198.23,198.23,198.23
GBPJPY,20250725,212300,198.23,198.23,198.22,198.22
GBPJPY,20250725,212400,198.23,198.23,198.22,198.22
GBPJPY,20250725,212500,198.22,198.22,198.22,198.22
GBPJPY,20250725,212600,198.21,198.21,198.21,198.21
GBPJPY,20250725,212700,198.21,198.21,198.20,198.21
GBPJPY,20250725,212800,198.21,198.21,198.21,198.21
GBPJPY,20250725,212900,198.22,198.23,198.22,198.23
GBPJPY,20250725,213000,198.24,198.24,198.24,198.24
GBPJPY,20250725,213100,198.25,198.25,198.25,198.25
GBPJPY,20250725,213200,198.26,198.26,198.25,198.25
GBPJPY,20250725,213300,198.26,198.26,198.26,198.26
GBPJPY,20250725,213400,198.26,198.26,198.25,198.25
GBPJPY,20250725,213500,198.24,198.24,198.24,198.24
GBPJPY,20250725,213600,198.24,198.24,198.24,198.24
GBPJPY,20250725,213700,198.24,198.26,198.24,198.26
GBPJPY,20250725,213800,198.25,198.26,198.25,198.26
GBPJPY,20250725,213900,198.27,198.27,198.26,198.26
GBPJPY,20250725,214000,198.26,198.26,198.26,198.26
GBPJPY,20250725,214100,198.26,198.26,198.26,198.26
GBPJPY,20250725,214200,198.25,198.25,198.24,198.24
GBPJPY,20250725,214300,198.25,198.25,198.24,198.24
GBPJPY,20250725,214400,198.24,198.24,198.24,198.24
GBPJPY,20250725,214500,198.24,198.24,198.24,198.24
GBPJPY,20250725,214600,198.25,198.26,198.25,198.26
GBPJPY,20250725,214700,198.27,198.27,198.26,198.27
GBPJPY,20250725,214800,198.28,198.28,198.26,198.26
GBPJPY,20250725,214900,198.26,198.26,198.26,198.26
GBPJPY,20250725,215000,198.26,198.26,198.24,198.24
GBPJPY,20250725,215100,198.24,198.24,198.24,198.24
GBPJPY,20250725,215200,198.25,198.25,198.24,198.24
GBPJPY,20250725,215300,198.24,198.25,198.24,198.25
GBPJPY,20250725,215400,198.24,198.24,198.24,198.24
GBPJPY,20250725,215500,198.25,198.26,198.25,198.26
GBPJPY,20250725,215600,198.25,198.27,198.24,198.27
GBPJPY,20250725,215700,198.28,198.28,198.27,198.28
GBPJPY,20250725,215800,198.29,198.30,198.29,198.30
GBPJPY,20250725,215900,198.31,198.31,198.31,198.31
GBPJPY,20250725,220000,198.30,198.32,198.30,198.32
GBPJPY,20250725,220100,198.33,198.33,198.32,198.33
GBPJPY,20250725,220200,198.34,198.35,198.33,198.35
GBPJPY,20250725,220300,198.34,198.34,198.33,198.33
GBPJPY,20250725,220400,198.32,198.32,198.30,198.31
GBPJPY,20250725,220500,198.30,198.30,198.30,198.30
GBPJPY,20250725,220600,198.29,198.30,198.29,198.30
GBPJPY,20250725,220700,198.29,198.29,198.29,198.29
GBPJPY,20250725,220800,198.30,198.30,198.30,198.30
GBPJPY,20250725,220900,198.30,198.30,198.29,198.30
GBPJPY,20250725,221000,198.30,198.30,198.30,198.30
GBPJPY,20250725,221100,198.31,198.32,198.31,198.32
GBPJPY,20250725,221200,198.32,198.32,198.32,198.32
GBPJPY,20250725,221300,198.32,198.32,198.31,198.31
GBPJPY,20250725,221400,198.32,198.32,198.32,198.32
GBPJPY,20250725,221500,198.32,198.32,198.31,198.31
GBPJPY,20250725,221600,198.31,198.31,198.30,198.30
GBPJPY,20250725,221700,198.32,198.32,198.32,198.32
GBPJPY,20250725,221800,198.32,198.32,198.32,198.32
GBPJPY,20250725,221900,198.32,198.32,198.32,198.32
GBPJPY,20250725,222000,198.32,198.32,198.32,198.32
GBPJPY,20250725,222100,198.32,198.32,198.31,198.31
GBPJPY,20250725,222200,198.30,198.30,198.29,198.29
GBPJPY,20250725,222300,198.29,198.29,198.29,198.29
GBPJPY,20250725,222400,198.29,198.29,198.29,198.29
GBPJPY,20250725,222500,198.29,198.29,198.29,198.29
GBPJPY,20250725,222600,198.30,198.31,198.30,198.30
GBPJPY,20250725,222700,198.30,198.30,198.30,198.30
GBPJPY,20250725,222800,198.31,198.31,198.29,198.29
GBPJPY,20250725,222900,198.30,198.30,198.30,198.30
GBPJPY,20250725,223000,198.30,198.30,198.30,198.30
GBPJPY,20250725,223100,198.31,198.32,198.31,198.32
GBPJPY,20250725,223200,198.32,198.32,198.32,198.32
GBPJPY,20250725,223300,198.32,198.32,198.32,198.32
GBPJPY,20250725,223400,198.33,198.33,198.33,198.33
GBPJPY,20250725,223500,198.33,198.33,198.33,198.33
GBPJPY,20250725,223600,198.34,198.35,198.34,198.35
GBPJPY,20250725,223700,198.35,198.35,198.35,198.35
GBPJPY,20250725,223800,198.36,198.36,198.35,198.35
GBPJPY,20250725,223900,198.35,198.35,198.34,198.34
GBPJPY,20250725,224000,198.35,198.35,198.33,198.33
GBPJPY,20250725,224100,198.32,198.33,198.32,198.33
GBPJPY,20250725,224200,198.34,198.34,198.32,198.32
GBPJPY,20250725,224300,198.31,198.31,198.31,198.31
GBPJPY,20250725,224400,198.31,198.31,198.31,198.31
GBPJPY,20250725,224500,198.31,198.31,198.31,198.31
GBPJPY,20250725,224600,198.30,198.33,198.30,198.32
GBPJPY,20250725,224700,198.31,198.32,198.31,198.32
GBPJPY,20250725,224800,198.33,198.33,198.32,198.32
GBPJPY,20250725,224900,198.31,198.31,198.31,198.31
GBPJPY,20250725,225000,198.30,198.30,198.29,198.29
GBPJPY,20250725,225100,198.28,198.29,198.28,198.29
GBPJPY,20250725,225200,198.29,198.29,198.29,198.29
GBPJPY,20250725,225300,198.29,198.29,198.29,198.29
GBPJPY,20250725,225400,198.30,198.30,198.29,198.29
GBPJPY,20250725,225500,198.29,198.29,198.28,198.28
GBPJPY,20250725,225600,198.28,198.29,198.28,198.29
GBPJPY,20250725,225700,198.30,198.36,198.30,198.34
GBPJPY,20250725,225800,198.35,198.35,198.33,198.35
GBPJPY,20250725,225900,198.36,198.43,198.35,198.42
CHFJPY,20250725,000100,184.94,184.94,184.87,184.92
CHFJPY,20250725,000200,184.93,184.99,184.93,184.98
CHFJPY,20250725,000300,184.97,184.98,184.96,184.96
CHFJPY,20250725,000400,184.95,184.96,184.92,184.92
CHFJPY,20250725,000500,184.91,184.93,184.91,184.91
CHFJPY,20250725,000600,184.92,184.93,184.92,184.93
CHFJPY,20250725,000700,184.93,184.98,184.93,184.98
CHFJPY,20250725,000800,184.98,184.98,184.98,184.98
CHFJPY,20250725,000900,184.99,184.99,184.96,184.96
CHFJPY,20250725,001000,184.95,184.95,184.90,184.92
CHFJPY,20250725,001100,184.93,184.96,184.93,184.95
CHFJPY,20250725,001200,184.96,184.96,184.94,184.95
CHFJPY,20250725,001300,184.95,184.95,184.95,184.95
CHFJPY,20250725,001400,184.96,184.96,184.95,184.95
CHFJPY,20250725,001500,184.96,184.97,184.96,184.96
CHFJPY,20250725,001600,184.95,184.95,184.94,184.94
CHFJPY,20250725,001700,184.94,184.94,184.94,184.94
CHFJPY,20250725,001800,184.95,184.95,184.91,184.91
CHFJPY,20250725,001900,184.92,184.93,184.92,184.93
CHFJPY,20250725,002000,184.94,184.94,184.94,184.94
CHFJPY,20250725,002100,184.94,184.94,184.94,184.94
CHFJPY,20250725,002200,184.94,184.95,184.94,184.95
CHFJPY,20250725,002300,184.93,184.93,184.91,184.91
CHFJPY,20250725,002400,184.90,184.90,184.90,184.90
CHFJPY,20250725,002500,184.91,184.92,184.91,184.92
CHFJPY,20250725,002600,184.92,184.92,184.91,184.91
CHFJPY,20250725,002700,184.90,184.90,184.87,184.88
CHFJPY,20250725,002800,184.89,184.90,184.89,184.90
CHFJPY,20250725,002900,184.90,184.90,184.90,184.90
CHFJPY,20250725,003000,184.90,184.90,184.90,184.90
CHFJPY,20250725,003100,184.90,184.91,184.90,184.91
CHFJPY,20250725,003200,184.92,184.92,184.90,184.90
CHFJPY,20250725,003300,184.89,184.89,184.89,184.89
CHFJPY,20250725,003400,184.89,184.89,184.89,184.89
CHFJPY,20250725,003500,184.89,184.89,184.89,184.89
CHFJPY,20250725,003600,184.89,184.89,184.89,184.89
CHFJPY,20250725,003700,184.89,184.91,184.89,184.91
CHFJPY,20250725,003800,184.92,184.92,184.92,184.92
CHFJPY,20250725,003900,184.92,184.92,184.92,184.92
CHFJPY,20250725,004000,184.91,184.91,184.91,184.91
CHFJPY,20250725,004100,184.91,184.92,184.91,184.92
CHFJPY,20250725,004200,184.91,184.91,184.91,184.91
CHFJPY,20250725,004300,184.91,184.92,184.91,184.92
CHFJPY,20250725,004400,184.92,184.92,184.92,184.92
CHFJPY,20250725,004500,184.91,184.91,184.91,184.91
CHFJPY,20250725,004600,184.90,184.91,184.90,184.90
CHFJPY,20250725,004700,184.90,184.90,184.90,184.90
CHFJPY,20250725,004800,184.91,184.93,184.91,184.93
CHFJPY,20250725,004900,184.92,184.92,184.91,184.91
CHFJPY,20250725,005000,184.90,184.90,184.89,184.90
CHFJPY,20250725,005100,184.89,184.89,184.88,184.89
CHFJPY,20250725,005200,184.89,184.90,184.89,184.90
CHFJPY,20250725,005300,184.91,184.91,184.91,184.91
CHFJPY,20250725,005400,184.91,184.91,184.91,184.91
CHFJPY,20250725,005500,184.91,184.91,184.91,184.91
CHFJPY,20250725,005600,184.90,184.90,184.90,184.90
CHFJPY,20250725,005700,184.90,184.90,184.89,184.90
CHFJPY,20250725,005800,184.89,184.89,184.88,184.88
CHFJPY,20250725,005900,184.87,184.87,184.87,184.87
CHFJPY,20250725,010000,184.87,184.90,184.87,184.90
CHFJPY,20250725,010100,184.90,184.90,184.90,184.90
CHFJPY,20250725,010200,184.90,184.91,184.90,184.90
CHFJPY,20250725,010300,184.89,184.89,184.88,184.88
CHFJPY,20250725,010400,184.87,184.87,184.86,184.87
CHFJPY,20250725,010500,184.88,184.88,184.86,184.86
CHFJPY,20250725,010600,184.86,184.86,184.86,184.86
CHFJPY,20250725,010700,184.87,184.87,184.87,184.87
CHFJPY,20250725,010800,184.87,184.87,184.87,184.87
CHFJPY,20250725,010900,184.87,184.87,184.87,184.87
CHFJPY,20250725,011000,184.87,184.87,184.87,184.87
CHFJPY,20250725,011100,184.88,184.88,184.87,184.87
CHFJPY,20250725,011200,184.87,184.87,184.87,184.87
CHFJPY,20250725,011300,184.88,184.88,184.88,184.88
CHFJPY,20250725,011400,184.88,184.89,184.88,184.88
CHFJPY,20250725,011500,184.87,184.87,184.86,184.86
CHFJPY,20250725,011600,184.85,184.85,184.85,184.85
CHFJPY,20250725,011700,184.84,184.84,184.82,184.82
CHFJPY,20250725,011800,184.83,184.84,184.83,184.84
CHFJPY,20250725,011900,184.84,184.84,184.84,184.84
CHFJPY,20250725,012000,184.86,184.86,184.86,184.86
CHFJPY,20250725,012100,184.86,184.86,184.86,184.86
CHFJPY,20250725,012200,184.86,184.86,184.86,184.86
CHFJPY,20250725,012300,184.86,184.88,184.86,184.88
CHFJPY,20250725,012400,184.88,184.88,184.88,184.88
CHFJPY,20250725,012500,184.88,184.88,184.88,184.88
CHFJPY,20250725,012600,184.89,184.89,184.89,184.89
CHFJPY,20250725,012700,184.88,184.88,184.86,184.87
CHFJPY,20250725,012800,184.88,184.89,184.88,184.89
CHFJPY,20250725,012900,184.90,184.92,184.90,184.92
CHFJPY,20250725,013000,184.93,184.94,184.92,184.93
CHFJPY,20250725,013100,184.94,184.99,184.93,184.99
CHFJPY,20250725,013200,184.98,184.98,184.95,184.96
CHFJPY,20250725,013300,184.95,184.95,184.94,184.94
CHFJPY,20250725,013400,184.93,184.93,184.92,184.93
CHFJPY,20250725,013500,184.92,184.93,184.90,184.93
CHFJPY,20250725,013600,184.94,184.94,184.93,184.93
CHFJPY,20250725,013700,184.92,184.92,184.90,184.90
CHFJPY,20250725,013800,184.89,184.89,184.84,184.85
CHFJPY,20250725,013900,184.86,184.87,184.85,184.87
CHFJPY,20250725,014000,184.88,184.88,184.87,184.87
CHFJPY,20250725,014100,184.86,184.87,184.86,184.87
CHFJPY,20250725,014200,184.88,184.89,184.88,184.88
CHFJPY,20250725,014300,184.87,184.88,184.87,184.88
CHFJPY,20250725,014400,184.87,184.87,184.87,184.87
CHFJPY,20250725,014500,184.87,184.87,184.87,184.87
CHFJPY,20250725,014600,184.88,184.90,184.86,184.89
CHFJPY,20250725,014700,184.90,184.92,184.88,184.92
CHFJPY,20250725,014800,184.93,184.93,184.93,184.93
CHFJPY,20250725,014900,184.92,184.93,184.91,184.93
CHFJPY,20250725,015000,184.92,184.93,184.92,184.93
CHFJPY,20250725,015100,184.92,184.93,184.91,184.93
CHFJPY,20250725,015200,184.92,184.92,184.92,184.92
CHFJPY,20250725,015300,184.91,184.93,184.91,184.91
CHFJPY,20250725,015400,184.90,184.90,184.88,184.89
CHFJPY,20250725,015500,184.90,184.91,184.88,184.91
CHFJPY,20250725,015600,184.90,184.91,184.90,184.90
CHFJPY,20250725,015700,184.92,184.93,184.92,184.93
CHFJPY,20250725,015800,184.93,184.93,184.93,184.93
CHFJPY,20250725,015900,184.92,184.92,184.89,184.90
CHFJPY,20250725,020000,184.90,184.90,184.90,184.90
CHFJPY,20250725,020100,184.91,184.94,184.90,184.93
CHFJPY,20250725,020200,184.94,184.98,184.92,184.98
CHFJPY,20250725,020300,184.99,185.00,184.98,184.99
CHFJPY,20250725,020400,185.00,185.06,185.00,185.06
CHFJPY,20250725,020500,185.05,185.06,185.03,185.04
CHFJPY,20250725,020600,185.03,185.04,185.00,185.00
CHFJPY,20250725,020700,184.99,185.04,184.99,185.04
CHFJPY,20250725,020800,185.03,185.05,185.01,185.03
CHFJPY,20250725,020900,185.02,185.02,185.01,185.02
CHFJPY,20250725,021000,185.03,185.03,185.01,185.01
CHFJPY,20250725,021100,185.02,185.05,185.02,185.05
CHFJPY,20250725,021200,185.06,185.06,185.00,185.02
CHFJPY,20250725,021300,185.03,185.03,185.01,185.03
CHFJPY,20250725,021400,185.02,185.05,185.02,185.05
CHFJPY,20250725,021500,185.04,185.06,185.03,185.05
CHFJPY,20250725,021600,185.04,185.04,185.00,185.00
CHFJPY,20250725,021700,185.01,185.02,185.00,185.00
CHFJPY,20250725,021800,185.01,185.01,184.99,185.00
CHFJPY,20250725,021900,185.01,185.03,185.01,185.01
CHFJPY,20250725,022000,185.00,185.00,185.00,185.00
CHFJPY,20250725,022100,185.00,185.02,185.00,185.02
CHFJPY,20250725,022200,185.01,185.01,185.00,185.00
CHFJPY,20250725,022300,184.99,185.00,184.98,185.00
CHFJPY,20250725,022400,184.99,184.99,184.97,184.99
CHFJPY,20250725,022500,184.98,184.99,184.97,184.97
CHFJPY,20250725,022600,184.96,184.98,184.96,184.96
CHFJPY,20250725,022700,184.97,184.97,184.96,184.96
CHFJPY,20250725,022800,184.97,184.97,184.97,184.97
CHFJPY,20250725,022900,184.98,184.98,184.98,184.98
CHFJPY,20250725,023000,184.98,184.98,184.97,184.97
CHFJPY,20250725,023100,184.96,184.99,184.96,184.97
CHFJPY,20250725,023200,184.96,184.97,184.96,184.97
CHFJPY,20250725,023300,184.96,184.96,184.94,184.95
CHFJPY,20250725,023400,184.96,184.96,184.93,184.93
CHFJPY,20250725,023500,184.93,184.95,184.93,184.95
CHFJPY,20250725,023600,184.96,184.96,184.95,184.95
CHFJPY,20250725,023700,184.94,184.94,184.94,184.94
CHFJPY,20250725,023800,184.95,184.96,184.95,184.96
CHFJPY,20250725,023900,184.97,184.97,184.96,184.97
CHFJPY,20250725,024000,184.96,184.97,184.96,184.97
CHFJPY,20250725,024100,184.97,184.97,184.97,184.97
CHFJPY,20250725,024200,184.98,184.99,184.98,184.99
CHFJPY,20250725,024300,185.00,185.01,185.00,185.00
CHFJPY,20250725,024400,185.01,185.01,185.01,185.01
CHFJPY,20250725,024500,185.01,185.01,184.98,184.99
CHFJPY,20250725,024600,185.00,185.01,184.99,185.01
CHFJPY,20250725,024700,185.02,185.02,185.01,185.01
CHFJPY,20250725,024800,185.02,185.04,185.01,185.03
CHFJPY,20250725,024900,185.02,185.02,185.00,185.00
CHFJPY,20250725,025000,184.99,185.00,184.99,185.00
CHFJPY,20250725,025100,185.01,185.02,184.98,185.02
CHFJPY,20250725,025200,185.03,185.05,185.02,185.04
CHFJPY,20250725,025300,185.06,185.06,185.03,185.05
CHFJPY,20250725,025400,185.04,185.09,185.04,185.09
CHFJPY,20250725,025500,185.10,185.18,185.10,185.15
CHFJPY,20250725,025600,185.14,185.14,185.05,185.05
CHFJPY,20250725,025700,185.04,185.04,185.03,185.04
CHFJPY,20250725,025800,185.03,185.03,185.00,185.00
CHFJPY,20250725,025900,184.99,184.99,184.96,184.96
CHFJPY,20250725,030000,184.95,184.99,184.95,184.99
CHFJPY,20250725,030100,185.00,185.02,185.00,185.01
CHFJPY,20250725,030200,185.00,185.01,184.99,185.01
CHFJPY,20250725,030300,185.03,185.04,185.02,185.04
CHFJPY,20250725,030400,185.05,185.05,185.05,185.05
CHFJPY,20250725,030500,185.04,185.06,185.03,185.06
CHFJPY,20250725,030600,185.08,185.08,185.06,185.06
CHFJPY,20250725,030700,185.07,185.11,185.07,185.11
CHFJPY,20250725,030800,185.10,185.11,185.09,185.09
CHFJPY,20250725,030900,185.10,185.10,185.08,185.10
CHFJPY,20250725,031000,185.09,185.10,185.08,185.10
CHFJPY,20250725,031100,185.09,185.11,185.09,185.10
CHFJPY,20250725,031200,185.09,185.09,185.05,185.07
CHFJPY,20250725,031300,185.06,185.07,185.05,185.07
CHFJPY,20250725,031400,185.08,185.10,185.07,185.09
CHFJPY,20250725,031500,185.08,185.11,185.07,185.11
CHFJPY,20250725,031600,185.10,185.10,185.07,185.08
CHFJPY,20250725,031700,185.09,185.12,185.09,185.12
CHFJPY,20250725,031800,185.13,185.13,185.10,185.11
CHFJPY,20250725,031900,185.12,185.17,185.12,185.14
CHFJPY,20250725,032000,185.12,185.16,185.12,185.16
CHFJPY,20250725,032100,185.15,185.15,185.14,185.14
CHFJPY,20250725,032200,185.15,185.16,185.14,185.14
CHFJPY,20250725,032300,185.15,185.15,185.11,185.12
CHFJPY,20250725,032400,185.13,185.14,185.13,185.14
CHFJPY,20250725,032500,185.15,185.15,185.14,185.14
CHFJPY,20250725,032600,185.15,185.15,185.14,185.14
CHFJPY,20250725,032700,185.13,185.15,185.13,185.15
CHFJPY,20250725,032800,185.14,185.14,185.09,185.11
CHFJPY,20250725,032900,185.10,185.11,185.10,185.10
CHFJPY,20250725,033000,185.11,185.11,185.10,185.10
CHFJPY,20250725,033100,185.11,185.11,185.07,185.07
CHFJPY,20250725,033200,185.06,185.06,185.03,185.03
CHFJPY,20250725,033300,185.04,185.05,185.03,185.04
CHFJPY,20250725,033400,185.05,185.06,185.05,185.05
CHFJPY,20250725,033500,185.04,185.08,185.04,185.08
CHFJPY,20250725,033600,185.07,185.09,185.07,185.08
CHFJPY,20250725,033700,185.07,185.07,185.03,185.03
CHFJPY,20250725,033800,185.02,185.03,185.02,185.03
CHFJPY,20250725,033900,185.04,185.04,185.04,185.04
CHFJPY,20250725,034000,185.04,185.06,185.04,185.06
CHFJPY,20250725,034100,185.07,185.08,185.07,185.07
CHFJPY,20250725,034200,185.06,185.09,185.06,185.06
CHFJPY,20250725,034300,185.07,185.08,185.07,185.07
CHFJPY,20250725,034400,185.08,185.09,185.08,185.09
CHFJPY,20250725,034500,185.08,185.08,185.07,185.07
CHFJPY,20250725,034600,185.06,185.08,185.06,185.07
CHFJPY,20250725,034700,185.06,185.06,185.04,185.04
CHFJPY,20250725,034800,185.03,185.04,185.01,185.01
CHFJPY,20250725,034900,185.00,185.02,185.00,185.02
CHFJPY,20250725,035000,185.02,185.02,185.02,185.02
CHFJPY,20250725,035100,185.01,185.01,184.97,185.00
CHFJPY,20250725,035200,185.01,185.02,185.01,185.01
CHFJPY,20250725,035300,185.00,185.01,184.99,184.99
CHFJPY,20250725,035400,184.98,184.98,184.97,184.97
CHFJPY,20250725,035500,184.98,185.00,184.98,185.00
CHFJPY,20250725,035600,184.99,185.02,184.99,185.00
CHFJPY,20250725,035700,184.99,184.99,184.97,184.98
CHFJPY,20250725,035800,184.99,184.99,184.98,184.98
CHFJPY,20250725,035900,184.99,184.99,184.98,184.99
CHFJPY,20250725,040000,185.00,185.01,185.00,185.00
CHFJPY,20250725,040100,184.99,185.01,184.99,185.01
CHFJPY,20250725,040200,185.02,185.04,185.02,185.04
CHFJPY,20250725,040300,185.03,185.05,185.03,185.03
CHFJPY,20250725,040400,185.02,185.02,185.01,185.02
CHFJPY,20250725,040500,185.03,185.06,185.03,185.05
CHFJPY,20250725,040600,185.04,185.06,185.03,185.05
CHFJPY,20250725,040700,185.04,185.04,185.02,185.02
CHFJPY,20250725,040800,185.01,185.02,185.01,185.02
CHFJPY,20250725,040900,185.03,185.05,185.03,185.05
CHFJPY,20250725,041000,185.04,185.04,185.03,185.04
CHFJPY,20250725,041100,185.05,185.06,185.05,185.06
CHFJPY,20250725,041200,185.06,185.06,185.05,185.05
CHFJPY,20250725,041300,185.04,185.04,185.03,185.03
CHFJPY,20250725,041400,185.02,185.02,184.98,184.98
CHFJPY,20250725,041500,184.97,185.00,184.97,185.00
CHFJPY,20250725,041600,185.01,185.02,185.00,185.00
CHFJPY,20250725,041700,185.01,185.02,185.01,185.02
CHFJPY,20250725,041800,185.01,185.02,185.01,185.02
CHFJPY,20250725,041900,185.03,185.03,185.02,185.03
CHFJPY,20250725,042000,185.04,185.04,185.02,185.03
CHFJPY,20250725,042100,185.02,185.02,185.02,185.02
CHFJPY,20250725,042200,185.02,185.02,185.00,185.00
CHFJPY,20250725,042300,184.99,185.01,184.99,185.01
CHFJPY,20250725,042400,185.02,185.02,185.01,185.01
CHFJPY,20250725,042500,185.02,185.03,185.01,185.01
CHFJPY,20250725,042600,185.02,185.03,185.02,185.03
CHFJPY,20250725,042700,185.04,185.04,185.02,185.03
CHFJPY,20250725,042800,185.02,185.06,185.02,185.06
CHFJPY,20250725,042900,185.05,185.05,185.04,185.04
CHFJPY,20250725,043000,185.03,185.04,185.03,185.04
CHFJPY,20250725,043100,185.03,185.07,185.03,185.07
CHFJPY,20250725,043200,185.07,185.07,185.07,185.07
CHFJPY,20250725,043300,185.06,185.06,185.04,185.05
CHFJPY,20250725,043400,185.06,185.07,185.06,185.07
CHFJPY,20250725,043500,185.08,185.09,185.05,185.05
CHFJPY,20250725,043600,185.06,185.09,185.06,185.06
CHFJPY,20250725,043700,185.07,185.09,185.07,185.09
CHFJPY,20250725,043800,185.08,185.09,185.08,185.09
CHFJPY,20250725,043900,185.10,185.13,185.10,185.13
CHFJPY,20250725,044000,185.12,185.12,185.11,185.12
CHFJPY,20250725,044100,185.13,185.15,185.13,185.14
CHFJPY,20250725,044200,185.13,185.13,185.12,185.12
CHFJPY,20250725,044300,185.11,185.11,185.10,185.10
CHFJPY,20250725,044400,185.09,185.10,185.09,185.10
CHFJPY,20250725,044500,185.10,185.10,185.10,185.10
CHFJPY,20250725,044600,185.09,185.10,185.09,185.10
CHFJPY,20250725,044700,185.11,185.11,185.10,185.10
CHFJPY,20250725,044800,185.11,185.12,185.11,185.11
CHFJPY,20250725,044900,185.11,185.11,185.10,185.10
CHFJPY,20250725,045000,185.11,185.13,185.11,185.11
CHFJPY,20250725,045100,185.12,185.14,185.12,185.14
CHFJPY,20250725,045200,185.14,185.14,185.14,185.14
CHFJPY,20250725,045300,185.12,185.12,185.11,185.11
CHFJPY,20250725,045400,185.10,185.10,185.07,185.07
CHFJPY,20250725,045500,185.08,185.08,185.08,185.08
CHFJPY,20250725,045600,185.07,185.07,185.07,185.07
CHFJPY,20250725,045700,185.08,185.10,185.08,185.09
CHFJPY,20250725,045800,185.08,185.09,185.08,185.09
CHFJPY,20250725,045900,185.10,185.10,185.09,185.10
CHFJPY,20250725,050000,185.09,185.09,185.09,185.09
CHFJPY,20250725,050100,185.08,185.08,185.07,185.07
CHFJPY,20250725,050200,185.08,185.08,185.05,185.05
CHFJPY,20250725,050300,185.06,185.06,185.05,185.05
CHFJPY,20250725,050400,185.04,185.04,185.03,185.03
CHFJPY,20250725,050500,185.02,185.02,185.01,185.01
CHFJPY,20250725,050600,185.02,185.03,185.02,185.02
CHFJPY,20250725,050700,185.03,185.03,185.03,185.03
CHFJPY,20250725,050800,185.03,185.03,185.03,185.03
CHFJPY,20250725,050900,185.03,185.04,185.03,185.04
CHFJPY,20250725,051000,185.03,185.03,185.02,185.03
CHFJPY,20250725,051100,185.03,185.03,185.01,185.01
CHFJPY,20250725,051200,185.02,185.02,185.01,185.01
CHFJPY,20250725,051300,185.02,185.03,185.02,185.03
CHFJPY,20250725,051400,185.03,185.03,185.03,185.03
CHFJPY,20250725,051500,185.02,185.02,185.02,185.02
CHFJPY,20250725,051600,185.02,185.02,185.02,185.02
CHFJPY,20250725,051700,185.01,185.02,185.01,185.02
CHFJPY,20250725,051800,185.01,185.02,185.01,185.02
CHFJPY,20250725,051900,185.01,185.02,185.01,185.02
CHFJPY,20250725,052000,185.02,185.03,185.02,185.03
CHFJPY,20250725,052100,185.03,185.03,185.02,185.02
CHFJPY,20250725,052200,185.03,185.03,185.01,185.01
CHFJPY,20250725,052300,185.01,185.01,185.01,185.01
CHFJPY,20250725,052400,185.02,185.03,185.02,185.03
CHFJPY,20250725,052500,185.03,185.04,185.03,185.04
CHFJPY,20250725,052600,185.04,185.05,185.04,185.05
CHFJPY,20250725,052700,185.06,185.08,185.06,185.08
CHFJPY,20250725,052800,185.08,185.08,185.08,185.08
CHFJPY,20250725,052900,185.07,185.07,185.06,185.06
CHFJPY,20250725,053000,185.05,185.05,185.05,185.05
CHFJPY,20250725,053100,185.05,185.05,185.04,185.04
CHFJPY,20250725,053200,185.03,185.03,185.02,185.02
CHFJPY,20250725,053300,185.03,185.03,185.02,185.02
CHFJPY,20250725,053400,185.02,185.02,185.01,185.01
CHFJPY,20250725,053500,185.00,185.00,184.99,184.99
CHFJPY,20250725,053600,184.98,184.98,184.97,184.97
CHFJPY,20250725,053700,184.98,184.98,184.98,184.98
CHFJPY,20250725,053800,184.97,185.00,184.97,185.00
CHFJPY,20250725,053900,185.00,185.00,185.00,185.00
CHFJPY,20250725,054000,184.99,184.99,184.99,184.99
CHFJPY,20250725,054100,184.99,184.99,184.98,184.98
CHFJPY,20250725,054200,184.97,184.97,184.97,184.97
CHFJPY,20250725,054300,184.96,184.98,184.96,184.98
CHFJPY,20250725,054400,184.97,184.98,184.97,184.98
CHFJPY,20250725,054500,184.97,184.98,184.97,184.98
CHFJPY,20250725,054600,184.98,184.99,184.97,184.98
CHFJPY,20250725,054700,184.99,184.99,184.99,184.99
CHFJPY,20250725,054800,184.99,185.00,184.99,185.00
CHFJPY,20250725,054900,184.99,184.99,184.99,184.99
CHFJPY,20250725,055000,184.99,184.99,184.98,184.99
CHFJPY,20250725,055100,185.00,185.00,185.00,185.00
CHFJPY,20250725,055200,185.00,185.00,184.97,184.97
CHFJPY,20250725,055300,184.96,184.96,184.95,184.95
CHFJPY,20250725,055400,184.95,184.95,184.94,184.94
CHFJPY,20250725,055500,184.93,184.94,184.93,184.93
CHFJPY,20250725,055600,184.93,184.93,184.93,184.93
CHFJPY,20250725,055700,184.92,184.92,184.92,184.92
CHFJPY,20250725,055800,184.92,184.92,184.88,184.88
CHFJPY,20250725,055900,184.89,184.89,184.89,184.89
CHFJPY,20250725,060000,184.88,184.90,184.88,184.90
CHFJPY,20250725,060100,184.89,184.90,184.88,184.88
CHFJPY,20250725,060200,184.87,184.89,184.87,184.89
CHFJPY,20250725,060300,184.90,184.90,184.88,184.88
CHFJPY,20250725,060400,184.87,184.87,184.87,184.87
CHFJPY,20250725,060500,184.88,184.89,184.88,184.89
CHFJPY,20250725,060600,184.90,184.90,184.88,184.89
CHFJPY,20250725,060700,184.88,184.89,184.88,184.89
CHFJPY,20250725,060800,184.88,184.88,184.88,184.88
CHFJPY,20250725,060900,184.88,184.88,184.87,184.87
CHFJPY,20250725,061000,184.88,184.88,184.88,184.88
CHFJPY,20250725,061100,184.88,184.88,184.85,184.86
CHFJPY,20250725,061200,184.87,184.89,184.87,184.89
CHFJPY,20250725,061300,184.88,184.92,184.88,184.92
CHFJPY,20250725,061400,184.93,184.93,184.90,184.90
CHFJPY,20250725,061500,184.90,184.90,184.90,184.90
CHFJPY,20250725,061600,184.91,184.92,184.91,184.92
CHFJPY,20250725,061700,184.93,184.93,184.93,184.93
CHFJPY,20250725,061800,184.94,184.96,184.94,184.96
CHFJPY,20250725,061900,184.95,184.95,184.93,184.93
CHFJPY,20250725,062000,184.93,184.96,184.93,184.96
CHFJPY,20250725,062100,184.95,184.95,184.95,184.95
CHFJPY,20250725,062200,184.96,184.96,184.96,184.96
CHFJPY,20250725,062300,184.96,184.96,184.95,184.95
CHFJPY,20250725,062400,184.94,184.94,184.93,184.93
CHFJPY,20250725,062500,184.93,184.93,184.93,184.93
CHFJPY,20250725,062600,184.93,184.94,184.93,184.93
CHFJPY,20250725,062700,184.93,184.93,184.93,184.93
CHFJPY,20250725,062800,184.93,184.93,184.93,184.93
CHFJPY,20250725,062900,184.92,184.92,184.91,184.91
CHFJPY,20250725,063000,184.91,184.91,184.91,184.91
CHFJPY,20250725,063100,184.90,184.90,184.90,184.90
CHFJPY,20250725,063200,184.90,184.90,184.90,184.90
CHFJPY,20250725,063300,184.89,184.90,184.89,184.90
CHFJPY,20250725,063400,184.89,184.89,184.89,184.89
CHFJPY,20250725,063500,184.88,184.88,184.87,184.88
CHFJPY,20250725,063600,184.87,184.87,184.85,184.85
CHFJPY,20250725,063700,184.85,184.87,184.85,184.85
CHFJPY,20250725,063800,184.84,184.84,184.84,184.84
CHFJPY,20250725,063900,184.84,184.84,184.84,184.84
CHFJPY,20250725,064000,184.84,184.86,184.84,184.86
CHFJPY,20250725,064100,184.85,184.85,184.84,184.85
CHFJPY,20250725,064200,184.84,184.85,184.83,184.83
CHFJPY,20250725,064300,184.84,184.84,184.81,184.81
CHFJPY,20250725,064400,184.80,184.81,184.80,184.81
CHFJPY,20250725,064500,184.82,184.83,184.82,184.83
CHFJPY,20250725,064600,184.82,184.82,184.82,184.82
CHFJPY,20250725,064700,184.82,184.82,184.81,184.81
CHFJPY,20250725,064800,184.81,184.83,184.81,184.83
CHFJPY,20250725,064900,184.83,184.83,184.82,184.82
CHFJPY,20250725,065000,184.82,184.82,184.82,184.82
CHFJPY,20250725,065100,184.81,184.81,184.81,184.81
CHFJPY,20250725,065200,184.82,184.82,184.81,184.82
CHFJPY,20250725,065300,184.81,184.82,184.80,184.82
CHFJPY,20250725,065400,184.83,184.83,184.82,184.82
CHFJPY,20250725,065500,184.81,184.82,184.81,184.82
CHFJPY,20250725,065600,184.81,184.81,184.80,184.81
CHFJPY,20250725,065700,184.80,184.81,184.80,184.80
CHFJPY,20250725,065800,184.79,184.81,184.79,184.80
CHFJPY,20250725,065900,184.81,184.81,184.80,184.80
CHFJPY,20250725,070000,184.81,184.82,184.81,184.82
CHFJPY,20250725,070100,184.81,184.81,184.79,184.79
CHFJPY,20250725,070200,184.80,184.80,184.80,184.80
CHFJPY,20250725,070300,184.80,184.82,184.80,184.80
CHFJPY,20250725,070400,184.79,184.79,184.77,184.79
CHFJPY,20250725,070500,184.79,184.79,184.79,184.79
CHFJPY,20250725,070600,184.78,184.79,184.78,184.79
CHFJPY,20250725,070700,184.79,184.81,184.79,184.81
CHFJPY,20250725,070800,184.81,184.81,184.81,184.81
CHFJPY,20250725,070900,184.81,184.81,184.81,184.81
CHFJPY,20250725,071000,184.79,184.79,184.78,184.78
CHFJPY,20250725,071100,184.77,184.78,184.76,184.76
CHFJPY,20250725,071200,184.77,184.77,184.75,184.75
CHFJPY,20250725,071300,184.76,184.77,184.76,184.76
CHFJPY,20250725,071400,184.75,184.75,184.73,184.73
CHFJPY,20250725,071500,184.74,184.75,184.74,184.75
CHFJPY,20250725,071600,184.76,184.77,184.76,184.77
CHFJPY,20250725,071700,184.77,184.77,184.76,184.76
CHFJPY,20250725,071800,184.76,184.76,184.75,184.75
CHFJPY,20250725,071900,184.76,184.78,184.76,184.78
CHFJPY,20250725,072000,184.77,184.77,184.77,184.77
CHFJPY,20250725,072100,184.78,184.78,184.77,184.78
CHFJPY,20250725,072200,184.78,184.78,184.78,184.78
CHFJPY,20250725,072300,184.79,184.80,184.79,184.80
CHFJPY,20250725,072400,184.79,184.79,184.78,184.79
CHFJPY,20250725,072500,184.80,184.80,184.78,184.78
CHFJPY,20250725,072600,184.79,184.80,184.79,184.79
CHFJPY,20250725,072700,184.79,184.79,184.79,184.79
CHFJPY,20250725,072800,184.80,184.80,184.79,184.79
CHFJPY,20250725,072900,184.80,184.80,184.79,184.79
CHFJPY,20250725,073000,184.78,184.78,184.77,184.77
CHFJPY,20250725,073100,184.78,184.79,184.78,184.79
CHFJPY,20250725,073200,184.80,184.81,184.80,184.81
CHFJPY,20250725,073300,184.80,184.80,184.78,184.78
CHFJPY,20250725,073400,184.79,184.79,184.79,184.79
CHFJPY,20250725,073500,184.80,184.81,184.80,184.81
CHFJPY,20250725,073600,184.82,184.84,184.82,184.84
CHFJPY,20250725,073700,184.85,184.85,184.85,184.85
CHFJPY,20250725,073800,184.84,184.84,184.84,184.84
CHFJPY,20250725,073900,184.83,184.83,184.81,184.83
CHFJPY,20250725,074000,184.82,184.82,184.82,184.82
CHFJPY,20250725,074100,184.81,184.81,184.80,184.81
CHFJPY,20250725,074200,184.82,184.82,184.81,184.81
CHFJPY,20250725,074300,184.80,184.81,184.80,184.81
CHFJPY,20250725,074400,184.80,184.80,184.78,184.78
CHFJPY,20250725,074500,184.79,184.81,184.79,184.81
CHFJPY,20250725,074600,184.81,184.81,184.81,184.81
CHFJPY,20250725,074700,184.80,184.80,184.78,184.78
CHFJPY,20250725,074800,184.79,184.79,184.79,184.79
CHFJPY,20250725,074900,184.79,184.79,184.79,184.79
CHFJPY,20250725,075000,184.80,184.81,184.80,184.81
CHFJPY,20250725,075100,184.80,184.81,184.80,184.81
CHFJPY,20250725,075200,184.80,184.80,184.80,184.80
CHFJPY,20250725,075300,184.79,184.79,184.79,184.79
CHFJPY,20250725,075400,184.79,184.80,184.79,184.79
CHFJPY,20250725,075500,184.80,184.81,184.80,184.81
CHFJPY,20250725,075600,184.79,184.79,184.55,184.62
CHFJPY,20250725,075700,184.61,184.66,184.58,184.59
CHFJPY,20250725,075800,184.60,184.63,184.59,184.59
CHFJPY,20250725,075900,184.58,184.60,184.54,184.58
CHFJPY,20250725,080000,184.59,184.65,184.58,184.64
CHFJPY,20250725,080100,184.62,184.66,184.61,184.64
CHFJPY,20250725,080200,184.65,184.68,184.65,184.68
CHFJPY,20250725,080300,184.67,184.68,184.66,184.67
CHFJPY,20250725,080400,184.65,184.65,184.61,184.64
CHFJPY,20250725,080500,184.63,184.64,184.57,184.57
CHFJPY,20250725,080600,184.56,184.60,184.56,184.59
CHFJPY,20250725,080700,184.58,184.61,184.56,184.58
CHFJPY,20250725,080800,184.59,184.61,184.57,184.60
CHFJPY,20250725,080900,184.61,184.64,184.60,184.64
CHFJPY,20250725,081000,184.63,184.64,184.62,184.63
CHFJPY,20250725,081100,184.62,184.63,184.61,184.62
CHFJPY,20250725,081200,184.63,184.65,184.62,184.62
CHFJPY,20250725,081300,184.63,184.63,184.62,184.62
CHFJPY,20250725,081400,184.61,184.62,184.61,184.62
CHFJPY,20250725,081500,184.64,184.65,184.64,184.65
CHFJPY,20250725,081600,184.67,184.68,184.67,184.67
CHFJPY,20250725,081700,184.66,184.67,184.65,184.67
CHFJPY,20250725,081800,184.68,184.69,184.67,184.68
CHFJPY,20250725,081900,184.69,184.70,184.68,184.70
CHFJPY,20250725,082000,184.69,184.72,184.69,184.72
CHFJPY,20250725,082100,184.73,184.74,184.71,184.71
CHFJPY,20250725,082200,184.70,184.73,184.70,184.72
CHFJPY,20250725,082300,184.73,184.73,184.71,184.72
CHFJPY,20250725,082400,184.74,184.74,184.73,184.73
CHFJPY,20250725,082500,184.72,184.74,184.72,184.73
CHFJPY,20250725,082600,184.74,184.75,184.72,184.73
CHFJPY,20250725,082700,184.72,184.72,184.70,184.70
CHFJPY,20250725,082800,184.69,184.69,184.68,184.68
CHFJPY,20250725,082900,184.69,184.69,184.68,184.68
CHFJPY,20250725,083000,184.69,184.70,184.69,184.69
CHFJPY,20250725,083100,184.68,184.73,184.68,184.73
CHFJPY,20250725,083200,184.74,184.76,184.74,184.74
CHFJPY,20250725,083300,184.75,184.77,184.75,184.77
CHFJPY,20250725,083400,184.78,184.78,184.78,184.78
CHFJPY,20250725,083500,184.79,184.81,184.77,184.78
CHFJPY,20250725,083600,184.79,184.81,184.79,184.81
CHFJPY,20250725,083700,184.80,184.82,184.80,184.81
CHFJPY,20250725,083800,184.82,184.84,184.80,184.80
CHFJPY,20250725,083900,184.79,184.81,184.79,184.81
CHFJPY,20250725,084000,184.82,184.82,184.81,184.82
CHFJPY,20250725,084100,184.83,184.84,184.82,184.84
CHFJPY,20250725,084200,184.83,184.83,184.80,184.82
CHFJPY,20250725,084300,184.83,184.83,184.80,184.80
CHFJPY,20250725,084400,184.81,184.87,184.81,184.87
CHFJPY,20250725,084500,184.88,184.88,184.85,184.86
CHFJPY,20250725,084600,184.87,184.90,184.87,184.89
CHFJPY,20250725,084700,184.90,184.91,184.90,184.91
CHFJPY,20250725,084800,184.92,184.95,184.92,184.95
CHFJPY,20250725,084900,184.96,184.96,184.92,184.94
CHFJPY,20250725,085000,184.95,184.96,184.93,184.94
CHFJPY,20250725,085100,184.93,184.94,184.91,184.93
CHFJPY,20250725,085200,184.92,184.92,184.91,184.92
CHFJPY,20250725,085300,184.91,184.92,184.90,184.90
CHFJPY,20250725,085400,184.89,184.89,184.88,184.88
CHFJPY,20250725,085500,184.87,184.88,184.87,184.88
CHFJPY,20250725,085600,184.89,184.89,184.86,184.86
CHFJPY,20250725,085700,184.85,184.85,184.82,184.84
CHFJPY,20250725,085800,184.85,184.85,184.84,184.85
CHFJPY,20250725,085900,184.86,184.87,184.86,184.86
CHFJPY,20250725,090000,184.85,184.86,184.84,184.85
CHFJPY,20250725,090100,184.84,184.88,184.84,184.85
CHFJPY,20250725,090200,184.86,184.88,184.86,184.88
CHFJPY,20250725,090300,184.87,184.87,184.84,184.84
CHFJPY,20250725,090400,184.85,184.89,184.85,184.89
CHFJPY,20250725,090500,184.90,184.90,184.89,184.90
CHFJPY,20250725,090600,184.89,184.91,184.88,184.91
CHFJPY,20250725,090700,184.92,184.98,184.92,184.98
CHFJPY,20250725,090800,184.99,184.99,184.97,184.97
CHFJPY,20250725,090900,184.98,184.99,184.97,184.98
CHFJPY,20250725,091000,184.99,184.99,184.98,184.99
CHFJPY,20250725,091100,184.98,185.01,184.98,185.01
CHFJPY,20250725,091200,185.02,185.02,184.98,184.99
CHFJPY,20250725,091300,184.98,185.01,184.98,185.01
CHFJPY,20250725,091400,185.00,185.00,184.96,184.96
CHFJPY,20250725,091500,184.97,184.97,184.96,184.96
CHFJPY,20250725,091600,184.97,184.98,184.97,184.98
CHFJPY,20250725,091700,184.97,184.99,184.97,184.98
CHFJPY,20250725,091800,184.99,185.01,184.99,184.99
CHFJPY,20250725,091900,185.00,185.02,184.99,185.00
CHFJPY,20250725,092000,185.01,185.02,185.00,185.01
CHFJPY,20250725,092100,185.00,185.01,185.00,185.00
CHFJPY,20250725,092200,184.99,185.01,184.98,185.01
CHFJPY,20250725,092300,185.00,185.01,185.00,185.01
CHFJPY,20250725,092400,185.00,185.01,184.99,185.01
CHFJPY,20250725,092500,185.00,185.03,185.00,185.02
CHFJPY,20250725,092600,185.03,185.03,185.00,185.00
CHFJPY,20250725,092700,185.01,185.01,185.00,185.00
CHFJPY,20250725,092800,184.99,185.01,184.99,185.01
CHFJPY,20250725,092900,185.02,185.04,185.02,185.04
CHFJPY,20250725,093000,185.03,185.04,185.03,185.04
CHFJPY,20250725,093100,185.05,185.08,185.02,185.02
CHFJPY,20250725,093200,185.03,185.04,185.03,185.04
CHFJPY,20250725,093300,185.05,185.10,185.05,185.09
CHFJPY,20250725,093400,185.08,185.09,185.08,185.09
CHFJPY,20250725,093500,185.10,185.11,185.09,185.09
CHFJPY,20250725,093600,185.10,185.11,185.09,185.11
CHFJPY,20250725,093700,185.12,185.12,185.11,185.11
CHFJPY,20250725,093800,185.12,185.15,185.12,185.15
CHFJPY,20250725,093900,185.14,185.14,185.13,185.14
CHFJPY,20250725,094000,185.13,185.16,185.13,185.14
CHFJPY,20250725,094100,185.15,185.21,185.15,185.21
CHFJPY,20250725,094200,185.20,185.22,185.20,185.21
CHFJPY,20250725,094300,185.22,185.29,185.22,185.27
CHFJPY,20250725,094400,185.26,185.27,185.26,185.27
CHFJPY,20250725,094500,185.26,185.29,185.26,185.29
CHFJPY,20250725,094600,185.28,185.29,185.26,185.28
CHFJPY,20250725,094700,185.27,185.27,185.25,185.26
CHFJPY,20250725,094800,185.25,185.25,185.20,185.21
CHFJPY,20250725,094900,185.22,185.22,185.17,185.17
CHFJPY,20250725,095000,185.16,185.19,185.16,185.19
CHFJPY,20250725,095100,185.20,185.21,185.20,185.21
CHFJPY,20250725,095200,185.22,185.24,185.22,185.23
CHFJPY,20250725,095300,185.22,185.23,185.22,185.23
CHFJPY,20250725,095400,185.22,185.22,185.20,185.21
CHFJPY,20250725,095500,185.20,185.20,185.19,185.20
CHFJPY,20250725,095600,185.19,185.27,185.19,185.26
CHFJPY,20250725,095700,185.25,185.26,185.24,185.25
CHFJPY,20250725,095800,185.26,185.26,185.22,185.22
CHFJPY,20250725,095900,185.23,185.23,185.20,185.22
CHFJPY,20250725,100000,185.23,185.24,185.23,185.24
CHFJPY,20250725,100100,185.23,185.23,185.20,185.22
CHFJPY,20250725,100200,185.23,185.23,185.22,185.22
CHFJPY,20250725,100300,185.23,185.24,185.23,185.24
CHFJPY,20250725,100400,185.25,185.25,185.25,185.25
CHFJPY,20250725,100500,185.26,185.31,185.26,185.31
CHFJPY,20250725,100600,185.30,185.35,185.29,185.35
CHFJPY,20250725,100700,185.36,185.42,185.36,185.40
CHFJPY,20250725,100800,185.42,185.45,185.42,185.43
CHFJPY,20250725,100900,185.44,185.53,185.44,185.50
CHFJPY,20250725,101000,185.52,185.53,185.50,185.53
CHFJPY,20250725,101100,185.54,185.58,185.52,185.52
CHFJPY,20250725,101200,185.51,185.54,185.51,185.53
CHFJPY,20250725,101300,185.54,185.57,185.54,185.57
CHFJPY,20250725,101400,185.58,185.58,185.56,185.58
CHFJPY,20250725,101500,185.57,185.61,185.57,185.61
CHFJPY,20250725,101600,185.60,185.61,185.59,185.59
CHFJPY,20250725,101700,185.60,185.65,185.60,185.63
CHFJPY,20250725,101800,185.62,185.63,185.59,185.63
CHFJPY,20250725,101900,185.64,185.65,185.63,185.64
CHFJPY,20250725,102000,185.65,185.66,185.62,185.63
CHFJPY,20250725,102100,185.64,185.66,185.64,185.65
CHFJPY,20250725,102200,185.66,185.69,185.63,185.63
CHFJPY,20250725,102300,185.62,185.62,185.61,185.62
CHFJPY,20250725,102400,185.63,185.64,185.61,185.62
CHFJPY,20250725,102500,185.61,185.62,185.60,185.62
CHFJPY,20250725,102600,185.63,185.63,185.63,185.63
CHFJPY,20250725,102700,185.62,185.62,185.58,185.58
CHFJPY,20250725,102800,185.57,185.62,185.57,185.62
CHFJPY,20250725,102900,185.63,185.65,185.62,185.62
CHFJPY,20250725,103000,185.61,185.61,185.59,185.59
CHFJPY,20250725,103100,185.60,185.60,185.57,185.57
CHFJPY,20250725,103200,185.56,185.58,185.56,185.58
CHFJPY,20250725,103300,185.59,185.60,185.54,185.60
CHFJPY,20250725,103400,185.61,185.65,185.61,185.61
CHFJPY,20250725,103500,185.62,185.67,185.62,185.67
CHFJPY,20250725,103600,185.66,185.68,185.65,185.68
CHFJPY,20250725,103700,185.69,185.70,185.68,185.68
CHFJPY,20250725,103800,185.67,185.68,185.66,185.66
CHFJPY,20250725,103900,185.67,185.70,185.67,185.69
CHFJPY,20250725,104000,185.68,185.68,185.67,185.67
CHFJPY,20250725,104100,185.68,185.70,185.68,185.70
CHFJPY,20250725,104200,185.69,185.71,185.69,185.71
CHFJPY,20250725,104300,185.72,185.72,185.68,185.68
CHFJPY,20250725,104400,185.69,185.69,185.66,185.67
CHFJPY,20250725,104500,185.68,185.68,185.67,185.67
CHFJPY,20250725,104600,185.68,185.68,185.66,185.66
CHFJPY,20250725,104700,185.65,185.67,185.65,185.67
CHFJPY,20250725,104800,185.66,185.66,185.63,185.63
CHFJPY,20250725,104900,185.64,185.65,185.62,185.62
CHFJPY,20250725,105000,185.63,185.65,185.63,185.65
CHFJPY,20250725,105100,185.64,185.64,185.60,185.60
CHFJPY,20250725,105200,185.59,185.59,185.57,185.57
CHFJPY,20250725,105300,185.56,185.58,185.56,185.57
CHFJPY,20250725,105400,185.58,185.59,185.57,185.57
CHFJPY,20250725,105500,185.58,185.59,185.57,185.57
CHFJPY,20250725,105600,185.59,185.61,185.58,185.61
CHFJPY,20250725,105700,185.60,185.61,185.60,185.61
CHFJPY,20250725,105800,185.61,185.62,185.61,185.62
CHFJPY,20250725,105900,185.63,185.64,185.63,185.64
CHFJPY,20250725,110000,185.63,185.63,185.61,185.61
CHFJPY,20250725,110100,185.62,185.62,185.61,185.61
CHFJPY,20250725,110200,185.60,185.65,185.58,185.65
CHFJPY,20250725,110300,185.66,185.67,185.66,185.67
CHFJPY,20250725,110400,185.66,185.70,185.66,185.68
CHFJPY,20250725,110500,185.70,185.71,185.70,185.70
CHFJPY,20250725,110600,185.69,185.69,185.68,185.69
CHFJPY,20250725,110700,185.70,185.70,185.65,185.65
CHFJPY,20250725,110800,185.66,185.66,185.61,185.61
CHFJPY,20250725,110900,185.60,185.60,185.58,185.58
CHFJPY,20250725,111000,185.59,185.61,185.59,185.61
CHFJPY,20250725,111100,185.60,185.60,185.59,185.59
CHFJPY,20250725,111200,185.58,185.58,185.56,185.56
CHFJPY,20250725,111300,185.57,185.58,185.56,185.56
CHFJPY,20250725,111400,185.55,185.57,185.55,185.56
CHFJPY,20250725,111500,185.55,185.56,185.55,185.56
CHFJPY,20250725,111600,185.55,185.55,185.55,185.55
CHFJPY,20250725,111700,185.56,185.58,185.56,185.56
CHFJPY,20250725,111800,185.55,185.55,185.53,185.54
CHFJPY,20250725,111900,185.55,185.56,185.55,185.56
CHFJPY,20250725,112000,185.57,185.57,185.57,185.57
CHFJPY,20250725,112100,185.58,185.59,185.57,185.57
CHFJPY,20250725,112200,185.58,185.60,185.58,185.60
CHFJPY,20250725,112300,185.61,185.61,185.61,185.61
CHFJPY,20250725,112400,185.62,185.62,185.61,185.62
CHFJPY,20250725,112500,185.61,185.61,185.58,185.59
CHFJPY,20250725,112600,185.58,185.58,185.58,185.58
CHFJPY,20250725,112700,185.57,185.57,185.57,185.57
CHFJPY,20250725,112800,185.56,185.57,185.56,185.57
CHFJPY,20250725,112900,185.57,185.59,185.57,185.59
CHFJPY,20250725,113000,185.58,185.58,185.57,185.57
CHFJPY,20250725,113100,185.58,185.58,185.56,185.57
CHFJPY,20250725,113200,185.56,185.58,185.56,185.58
CHFJPY,20250725,113300,185.59,185.59,185.58,185.58
CHFJPY,20250725,113400,185.59,185.61,185.59,185.59
CHFJPY,20250725,113500,185.60,185.61,185.60,185.61
CHFJPY,20250725,113600,185.62,185.64,185.62,185.64
CHFJPY,20250725,113700,185.65,185.65,185.62,185.62
CHFJPY,20250725,113800,185.63,185.63,185.62,185.62
CHFJPY,20250725,113900,185.62,185.63,185.62,185.62
CHFJPY,20250725,114000,185.61,185.63,185.61,185.62
CHFJPY,20250725,114100,185.63,185.63,185.63,185.63
CHFJPY,20250725,114200,185.63,185.63,185.60,185.60
CHFJPY,20250725,114300,185.61,185.61,185.61,185.61
CHFJPY,20250725,114400,185.61,185.61,185.58,185.58
CHFJPY,20250725,114500,185.57,185.57,185.56,185.56
CHFJPY,20250725,114600,185.56,185.56,185.56,185.56
CHFJPY,20250725,114700,185.55,185.58,185.55,185.58
CHFJPY,20250725,114800,185.57,185.58,185.57,185.57
CHFJPY,20250725,114900,185.56,185.56,185.55,185.56
CHFJPY,20250725,115000,185.55,185.55,185.53,185.53
CHFJPY,20250725,115100,185.54,185.54,185.52,185.52
CHFJPY,20250725,115200,185.53,185.53,185.52,185.52
CHFJPY,20250725,115300,185.51,185.52,185.51,185.52
CHFJPY,20250725,115400,185.51,185.52,185.51,185.52
CHFJPY,20250725,115500,185.51,185.52,185.50,185.50
CHFJPY,20250725,115600,185.51,185.55,185.51,185.55
CHFJPY,20250725,115700,185.56,185.57,185.56,185.56
CHFJPY,20250725,115800,185.55,185.55,185.53,185.54
CHFJPY,20250725,115900,185.53,185.54,185.53,185.54
CHFJPY,20250725,120000,185.55,185.57,185.55,185.57
CHFJPY,20250725,120100,185.58,185.59,185.57,185.59
CHFJPY,20250725,120200,185.58,185.58,185.56,185.56
CHFJPY,20250725,120300,185.57,185.58,185.55,185.55
CHFJPY,20250725,120400,185.56,185.56,185.54,185.54
CHFJPY,20250725,120500,185.55,185.56,185.55,185.55
CHFJPY,20250725,120600,185.54,185.56,185.54,185.56
CHFJPY,20250725,120700,185.56,185.56,185.56,185.56
CHFJPY,20250725,120800,185.57,185.57,185.56,185.56
CHFJPY,20250725,120900,185.55,185.56,185.55,185.56
CHFJPY,20250725,121000,185.55,185.57,185.55,185.57
CHFJPY,20250725,121100,185.58,185.58,185.57,185.57
CHFJPY,20250725,121200,185.58,185.60,185.58,185.60
CHFJPY,20250725,121300,185.60,185.60,185.59,185.60
CHFJPY,20250725,121400,185.60,185.60,185.60,185.60
CHFJPY,20250725,121500,185.60,185.61,185.60,185.60
CHFJPY,20250725,121600,185.61,185.63,185.60,185.60
CHFJPY,20250725,121700,185.59,185.59,185.58,185.58
CHFJPY,20250725,121800,185.57,185.57,185.56,185.56
CHFJPY,20250725,121900,185.55,185.55,185.55,185.55
CHFJPY,20250725,122000,185.55,185.56,185.55,185.55
CHFJPY,20250725,122100,185.54,185.54,185.52,185.53
CHFJPY,20250725,122200,185.54,185.57,185.54,185.57
CHFJPY,20250725,122300,185.56,185.57,185.56,185.57
CHFJPY,20250725,122400,185.56,185.58,185.55,185.55
CHFJPY,20250725,122500,185.55,185.55,185.55,185.55
CHFJPY,20250725,122600,185.56,185.56,185.55,185.55
CHFJPY,20250725,122700,185.56,185.59,185.56,185.59
CHFJPY,20250725,122800,185.60,185.61,185.60,185.61
CHFJPY,20250725,122900,185.61,185.62,185.59,185.59
CHFJPY,20250725,123000,185.60,185.62,185.59,185.59
CHFJPY,20250725,123100,185.60,185.61,185.60,185.61
CHFJPY,20250725,123200,185.61,185.61,185.61,185.61
CHFJPY,20250725,123300,185.60,185.61,185.60,185.61
CHFJPY,20250725,123400,185.60,185.62,185.60,185.61
CHFJPY,20250725,123500,185.62,185.62,185.61,185.62
CHFJPY,20250725,123600,185.63,185.63,185.63,185.63
CHFJPY,20250725,123700,185.63,185.63,185.63,185.63
CHFJPY,20250725,123800,185.62,185.65,185.62,185.65
CHFJPY,20250725,123900,185.65,185.65,185.65,185.65
CHFJPY,20250725,124000,185.64,185.64,185.62,185.62
CHFJPY,20250725,124100,185.62,185.62,185.62,185.62
CHFJPY,20250725,124200,185.62,185.62,185.62,185.62
CHFJPY,20250725,124300,185.61,185.61,185.61,185.61
CHFJPY,20250725,124400,185.60,185.60,185.58,185.59
CHFJPY,20250725,124500,185.60,185.62,185.60,185.62
CHFJPY,20250725,124600,185.62,185.62,185.62,185.62
CHFJPY,20250725,124700,185.61,185.62,185.60,185.60
CHFJPY,20250725,124800,185.59,185.59,185.58,185.59
CHFJPY,20250725,124900,185.58,185.58,185.57,185.57
CHFJPY,20250725,125000,185.56,185.56,185.55,185.55
CHFJPY,20250725,125100,185.56,185.57,185.55,185.55
CHFJPY,20250725,125200,185.54,185.54,185.49,185.50
CHFJPY,20250725,125300,185.49,185.50,185.49,185.50
CHFJPY,20250725,125400,185.49,185.50,185.49,185.49
CHFJPY,20250725,125500,185.50,185.51,185.50,185.51
CHFJPY,20250725,125600,185.50,185.50,185.49,185.50
CHFJPY,20250725,125700,185.51,185.51,185.51,185.51
CHFJPY,20250725,125800,185.51,185.52,185.49,185.49
CHFJPY,20250725,125900,185.48,185.48,185.45,185.45
CHFJPY,20250725,130000,185.44,185.44,185.43,185.43
CHFJPY,20250725,130100,185.42,185.42,185.40,185.40
CHFJPY,20250725,130200,185.39,185.40,185.39,185.40
CHFJPY,20250725,130300,185.39,185.39,185.37,185.37
CHFJPY,20250725,130400,185.38,185.39,185.38,185.39
CHFJPY,20250725,130500,185.40,185.41,185.39,185.41
CHFJPY,20250725,130600,185.42,185.44,185.42,185.43
CHFJPY,20250725,130700,185.42,185.43,185.42,185.43
CHFJPY,20250725,130800,185.42,185.42,185.42,185.42
CHFJPY,20250725,130900,185.43,185.43,185.42,185.43
CHFJPY,20250725,131000,185.44,185.44,185.43,185.43
CHFJPY,20250725,131100,185.42,185.42,185.40,185.40
CHFJPY,20250725,131200,185.39,185.39,185.38,185.39
CHFJPY,20250725,131300,185.39,185.40,185.39,185.40
CHFJPY,20250725,131400,185.39,185.40,185.39,185.39
CHFJPY,20250725,131500,185.39,185.40,185.39,185.40
CHFJPY,20250725,131600,185.39,185.43,185.39,185.43
CHFJPY,20250725,131700,185.42,185.42,185.42,185.42
CHFJPY,20250725,131800,185.42,185.42,185.40,185.40
CHFJPY,20250725,131900,185.39,185.39,185.37,185.38
CHFJPY,20250725,132000,185.37,185.40,185.37,185.40
CHFJPY,20250725,132100,185.39,185.39,185.39,185.39
CHFJPY,20250725,132200,185.40,185.42,185.40,185.41
CHFJPY,20250725,132300,185.42,185.45,185.42,185.45
CHFJPY,20250725,132400,185.44,185.45,185.43,185.45
CHFJPY,20250725,132500,185.46,185.49,185.46,185.49
CHFJPY,20250725,132600,185.48,185.48,185.44,185.44
CHFJPY,20250725,132700,185.43,185.43,185.42,185.42
CHFJPY,20250725,132800,185.41,185.41,185.38,185.38
CHFJPY,20250725,132900,185.37,185.38,185.36,185.38
CHFJPY,20250725,133000,185.39,185.41,185.39,185.41
CHFJPY,20250725,133100,185.42,185.43,185.42,185.43
CHFJPY,20250725,133200,185.43,185.46,185.43,185.46
CHFJPY,20250725,133300,185.47,185.48,185.47,185.48
CHFJPY,20250725,133400,185.49,185.50,185.48,185.48
CHFJPY,20250725,133500,185.49,185.49,185.48,185.48
CHFJPY,20250725,133600,185.48,185.48,185.48,185.48
CHFJPY,20250725,133700,185.47,185.47,185.47,185.47
CHFJPY,20250725,133800,185.48,185.48,185.47,185.47
CHFJPY,20250725,133900,185.47,185.47,185.47,185.47
CHFJPY,20250725,134000,185.46,185.47,185.46,185.47
CHFJPY,20250725,134100,185.48,185.49,185.48,185.49
CHFJPY,20250725,134200,185.50,185.51,185.49,185.50
CHFJPY,20250725,134300,185.49,185.50,185.49,185.50
CHFJPY,20250725,134400,185.49,185.49,185.46,185.46
CHFJPY,20250725,134500,185.45,185.46,185.44,185.46
CHFJPY,20250725,134600,185.45,185.45,185.43,185.43
CHFJPY,20250725,134700,185.42,185.42,185.41,185.41
CHFJPY,20250725,134800,185.42,185.43,185.41,185.41
CHFJPY,20250725,134900,185.40,185.40,185.40,185.40
CHFJPY,20250725,135000,185.40,185.41,185.39,185.39
CHFJPY,20250725,135100,185.40,185.41,185.39,185.41
CHFJPY,20250725,135200,185.40,185.41,185.39,185.40
CHFJPY,20250725,135300,185.39,185.40,185.37,185.37
CHFJPY,20250725,135400,185.36,185.36,185.34,185.34
CHFJPY,20250725,135500,185.33,185.33,185.33,185.33
CHFJPY,20250725,135600,185.32,185.34,185.32,185.33
CHFJPY,20250725,135700,185.34,185.35,185.33,185.35
CHFJPY,20250725,135800,185.34,185.35,185.33,185.33
CHFJPY,20250725,135900,185.32,185.35,185.28,185.35
CHFJPY,20250725,140000,185.34,185.34,185.33,185.33
CHFJPY,20250725,140100,185.32,185.32,185.30,185.30
CHFJPY,20250725,140200,185.31,185.31,185.31,185.31
CHFJPY,20250725,140300,185.31,185.31,185.29,185.30
CHFJPY,20250725,140400,185.30,185.30,185.30,185.30
CHFJPY,20250725,140500,185.31,185.32,185.27,185.27
CHFJPY,20250725,140600,185.28,185.28,185.28,185.28
CHFJPY,20250725,140700,185.27,185.28,185.25,185.28
CHFJPY,20250725,140800,185.27,185.27,185.27,185.27
CHFJPY,20250725,140900,185.26,185.26,185.26,185.26
CHFJPY,20250725,141000,185.26,185.27,185.26,185.26
CHFJPY,20250725,141100,185.25,185.26,185.25,185.26
CHFJPY,20250725,141200,185.27,185.27,185.26,185.27
CHFJPY,20250725,141300,185.26,185.27,185.26,185.26
CHFJPY,20250725,141400,185.25,185.26,185.25,185.25
CHFJPY,20250725,141500,185.24,185.26,185.24,185.26
CHFJPY,20250725,141600,185.25,185.25,185.23,185.23
CHFJPY,20250725,141700,185.24,185.25,185.23,185.25
CHFJPY,20250725,141800,185.24,185.25,185.24,185.25
CHFJPY,20250725,141900,185.24,185.24,185.24,185.24
CHFJPY,20250725,142000,185.24,185.25,185.24,185.24
CHFJPY,20250725,142100,185.23,185.23,185.21,185.22
CHFJPY,20250725,142200,185.23,185.27,185.23,185.27
CHFJPY,20250725,142300,185.26,185.27,185.26,185.27
CHFJPY,20250725,142400,185.26,185.28,185.26,185.28
CHFJPY,20250725,142500,185.29,185.29,185.28,185.28
CHFJPY,20250725,142600,185.27,185.28,185.25,185.25
CHFJPY,20250725,142700,185.26,185.26,185.25,185.25
CHFJPY,20250725,142800,185.24,185.25,185.24,185.25
CHFJPY,20250725,142900,185.26,185.29,185.26,185.29
CHFJPY,20250725,143000,185.28,185.28,185.25,185.25
CHFJPY,20250725,143100,185.24,185.27,185.23,185.27
CHFJPY,20250725,143200,185.26,185.26,185.25,185.26
CHFJPY,20250725,143300,185.27,185.29,185.27,185.29
CHFJPY,20250725,143400,185.28,185.31,185.28,185.31
CHFJPY,20250725,143500,185.30,185.31,185.30,185.31
CHFJPY,20250725,143600,185.32,185.35,185.32,185.34
CHFJPY,20250725,143700,185.35,185.39,185.35,185.38
CHFJPY,20250725,143800,185.37,185.40,185.37,185.40
CHFJPY,20250725,143900,185.39,185.39,185.38,185.39
CHFJPY,20250725,144000,185.38,185.41,185.37,185.41
CHFJPY,20250725,144100,185.42,185.43,185.40,185.42
CHFJPY,20250725,144200,185.43,185.43,185.40,185.40
CHFJPY,20250725,144300,185.41,185.43,185.40,185.40
CHFJPY,20250725,144400,185.42,185.43,185.42,185.42
CHFJPY,20250725,144500,185.41,185.45,185.40,185.45
CHFJPY,20250725,144600,185.46,185.47,185.46,185.46
CHFJPY,20250725,144700,185.44,185.46,185.41,185.46
CHFJPY,20250725,144800,185.47,185.47,185.45,185.45
CHFJPY,20250725,144900,185.44,185.44,185.42,185.42
CHFJPY,20250725,145000,185.43,185.43,185.42,185.43
CHFJPY,20250725,145100,185.44,185.46,185.42,185.45
CHFJPY,20250725,145200,185.46,185.47,185.43,185.43
CHFJPY,20250725,145300,185.44,185.45,185.44,185.45
CHFJPY,20250725,145400,185.46,185.47,185.44,185.47
CHFJPY,20250725,145500,185.46,185.46,185.45,185.45
CHFJPY,20250725,145600,185.46,185.46,185.45,185.45
CHFJPY,20250725,145700,185.44,185.47,185.44,185.47
CHFJPY,20250725,145800,185.46,185.47,185.45,185.45
CHFJPY,20250725,145900,185.44,185.45,185.43,185.43
CHFJPY,20250725,150000,185.42,185.42,185.39,185.42
CHFJPY,20250725,150100,185.43,185.46,185.43,185.44
CHFJPY,20250725,150200,185.45,185.47,185.45,185.45
CHFJPY,20250725,150300,185.46,185.47,185.45,185.47
CHFJPY,20250725,150400,185.46,185.47,185.45,185.45
CHFJPY,20250725,150500,185.46,185.46,185.43,185.43
CHFJPY,20250725,150600,185.42,185.42,185.29,185.35
CHFJPY,20250725,150700,185.32,185.38,185.32,185.38
CHFJPY,20250725,150800,185.39,185.42,185.35,185.36
CHFJPY,20250725,150900,185.37,185.40,185.37,185.39
CHFJPY,20250725,151000,185.40,185.43,185.38,185.41
CHFJPY,20250725,151100,185.42,185.45,185.40,185.42
CHFJPY,20250725,151200,185.41,185.45,185.41,185.43
CHFJPY,20250725,151300,185.44,185.51,185.43,185.51
CHFJPY,20250725,151400,185.50,185.53,185.49,185.49
CHFJPY,20250725,151500,185.48,185.49,185.48,185.48
CHFJPY,20250725,151600,185.47,185.49,185.47,185.48
CHFJPY,20250725,151700,185.49,185.49,185.43,185.47
CHFJPY,20250725,151800,185.48,185.48,185.43,185.45
CHFJPY,20250725,151900,185.44,185.44,185.40,185.44
CHFJPY,20250725,152000,185.45,185.45,185.41,185.41
CHFJPY,20250725,152100,185.40,185.40,185.37,185.37
CHFJPY,20250725,152200,185.36,185.43,185.36,185.42
CHFJPY,20250725,152300,185.41,185.42,185.40,185.41
CHFJPY,20250725,152400,185.42,185.46,185.42,185.44
CHFJPY,20250725,152500,185.45,185.46,185.45,185.45
CHFJPY,20250725,152600,185.44,185.45,185.43,185.45
CHFJPY,20250725,152700,185.44,185.45,185.43,185.45
CHFJPY,20250725,152800,185.46,185.47,185.44,185.44
CHFJPY,20250725,152900,185.43,185.46,185.42,185.46
CHFJPY,20250725,153000,185.47,185.48,185.46,185.47
CHFJPY,20250725,153100,185.46,185.47,185.45,185.46
CHFJPY,20250725,153200,185.47,185.47,185.39,185.41
CHFJPY,20250725,153300,185.40,185.44,185.40,185.42
CHFJPY,20250725,153400,185.41,185.42,185.40,185.42
CHFJPY,20250725,153500,185.41,185.41,185.37,185.37
CHFJPY,20250725,153600,185.36,185.36,185.31,185.31
CHFJPY,20250725,153700,185.30,185.30,185.24,185.25
CHFJPY,20250725,153800,185.26,185.27,185.21,185.21
CHFJPY,20250725,153900,185.22,185.24,185.18,185.23
CHFJPY,20250725,154000,185.22,185.30,185.21,185.29
CHFJPY,20250725,154100,185.30,185.31,185.27,185.27
CHFJPY,20250725,154200,185.26,185.26,185.21,185.23
CHFJPY,20250725,154300,185.24,185.26,185.23,185.25
CHFJPY,20250725,154400,185.24,185.24,185.22,185.23
CHFJPY,20250725,154500,185.22,185.22,185.20,185.21
CHFJPY,20250725,154600,185.20,185.21,185.18,185.20
CHFJPY,20250725,154700,185.21,185.24,185.21,185.22
CHFJPY,20250725,154800,185.23,185.25,185.22,185.23
CHFJPY,20250725,154900,185.24,185.28,185.21,185.21
CHFJPY,20250725,155000,185.22,185.26,185.20,185.25
CHFJPY,20250725,155100,185.26,185.28,185.25,185.26
CHFJPY,20250725,155200,185.27,185.27,185.22,185.24
CHFJPY,20250725,155300,185.23,185.25,185.21,185.25
CHFJPY,20250725,155400,185.24,185.24,185.19,185.22
CHFJPY,20250725,155500,185.23,185.23,185.21,185.23
CHFJPY,20250725,155600,185.24,185.25,185.22,185.23
CHFJPY,20250725,155700,185.24,185.25,185.24,185.25
CHFJPY,20250725,155800,185.26,185.27,185.22,185.27
CHFJPY,20250725,155900,185.26,185.29,185.24,185.27
CHFJPY,20250725,160000,185.28,185.30,185.28,185.29
CHFJPY,20250725,160100,185.28,185.30,185.25,185.25
CHFJPY,20250725,160200,185.27,185.31,185.27,185.31
CHFJPY,20250725,160300,185.30,185.40,185.29,185.40
CHFJPY,20250725,160400,185.39,185.40,185.33,185.33
CHFJPY,20250725,160500,185.32,185.34,185.32,185.34
CHFJPY,20250725,160600,185.33,185.33,185.28,185.30
CHFJPY,20250725,160700,185.29,185.31,185.29,185.29
CHFJPY,20250725,160800,185.28,185.34,185.28,185.34
CHFJPY,20250725,160900,185.35,185.38,185.35,185.35
CHFJPY,20250725,161000,185.36,185.37,185.32,185.32
CHFJPY,20250725,161100,185.31,185.33,185.30,185.31
CHFJPY,20250725,161200,185.30,185.30,185.26,185.28
CHFJPY,20250725,161300,185.27,185.27,185.25,185.26
CHFJPY,20250725,161400,185.25,185.28,185.25,185.27
CHFJPY,20250725,161500,185.26,185.26,185.23,185.26
CHFJPY,20250725,161600,185.25,185.27,185.24,185.24
CHFJPY,20250725,161700,185.23,185.24,185.22,185.22
CHFJPY,20250725,161800,185.23,185.26,185.23,185.26
CHFJPY,20250725,161900,185.27,185.29,185.27,185.29
CHFJPY,20250725,162000,185.28,185.31,185.28,185.31
CHFJPY,20250725,162100,185.30,185.31,185.29,185.31
CHFJPY,20250725,162200,185.32,185.32,185.30,185.30
CHFJPY,20250725,162300,185.29,185.32,185.29,185.31
CHFJPY,20250725,162400,185.30,185.34,185.30,185.34
CHFJPY,20250725,162500,185.33,185.34,185.33,185.34
CHFJPY,20250725,162600,185.35,185.35,185.34,185.34
CHFJPY,20250725,162700,185.35,185.37,185.35,185.37
CHFJPY,20250725,162800,185.38,185.40,185.37,185.38
CHFJPY,20250725,162900,185.39,185.39,185.37,185.38
CHFJPY,20250725,163000,185.39,185.40,185.39,185.39
CHFJPY,20250725,163100,185.38,185.41,185.38,185.40
CHFJPY,20250725,163200,185.39,185.39,185.33,185.33
CHFJPY,20250725,163300,185.32,185.34,185.32,185.32
CHFJPY,20250725,163400,185.31,185.33,185.31,185.33
CHFJPY,20250725,163500,185.34,185.36,185.33,185.33
CHFJPY,20250725,163600,185.34,185.35,185.33,185.34
CHFJPY,20250725,163700,185.33,185.34,185.33,185.33
CHFJPY,20250725,163800,185.32,185.32,185.30,185.31
CHFJPY,20250725,163900,185.30,185.32,185.30,185.30
CHFJPY,20250725,164000,185.31,185.31,185.29,185.29
CHFJPY,20250725,164100,185.28,185.28,185.28,185.28
CHFJPY,20250725,164200,185.27,185.27,185.25,185.26
CHFJPY,20250725,164300,185.27,185.28,185.27,185.28
CHFJPY,20250725,164400,185.27,185.27,185.23,185.24
CHFJPY,20250725,164500,185.23,185.24,185.21,185.23
CHFJPY,20250725,164600,185.24,185.25,185.24,185.24
CHFJPY,20250725,164700,185.25,185.25,185.23,185.23
CHFJPY,20250725,164800,185.24,185.25,185.24,185.25
CHFJPY,20250725,164900,185.26,185.27,185.24,185.24
CHFJPY,20250725,165000,185.25,185.27,185.25,185.26
CHFJPY,20250725,165100,185.25,185.27,185.25,185.26
CHFJPY,20250725,165200,185.25,185.26,185.25,185.26
CHFJPY,20250725,165300,185.27,185.29,185.27,185.28
CHFJPY,20250725,165400,185.27,185.29,185.27,185.29
CHFJPY,20250725,165500,185.30,185.33,185.30,185.32
CHFJPY,20250725,165600,185.33,185.34,185.33,185.34
CHFJPY,20250725,165700,185.35,185.38,185.35,185.38
CHFJPY,20250725,165800,185.37,185.45,185.36,185.45
CHFJPY,20250725,165900,185.44,185.44,185.43,185.44
CHFJPY,20250725,170000,185.43,185.43,185.40,185.40
CHFJPY,20250725,170100,185.39,185.43,185.39,185.43
CHFJPY,20250725,170200,185.45,185.45,185.43,185.43
CHFJPY,20250725,170300,185.44,185.44,185.40,185.41
CHFJPY,20250725,170400,185.40,185.40,185.39,185.40
CHFJPY,20250725,170500,185.39,185.43,185.39,185.43
CHFJPY,20250725,170600,185.43,185.43,185.42,185.42
CHFJPY,20250725,170700,185.43,185.43,185.36,185.36
CHFJPY,20250725,170800,185.35,185.35,185.31,185.31
CHFJPY,20250725,170900,185.32,185.34,185.32,185.34
CHFJPY,20250725,171000,185.35,185.35,185.34,185.35
CHFJPY,20250725,171100,185.34,185.38,185.34,185.38
CHFJPY,20250725,171200,185.37,185.37,185.36,185.36
CHFJPY,20250725,171300,185.37,185.37,185.35,185.35
CHFJPY,20250725,171400,185.36,185.36,185.34,185.36
CHFJPY,20250725,171500,185.37,185.37,185.33,185.33
CHFJPY,20250725,171600,185.32,185.32,185.32,185.32
CHFJPY,20250725,171700,185.31,185.31,185.29,185.30
CHFJPY,20250725,171800,185.31,185.33,185.31,185.33
CHFJPY,20250725,171900,185.32,185.35,185.32,185.35
CHFJPY,20250725,172000,185.36,185.37,185.35,185.37
CHFJPY,20250725,172100,185.36,185.37,185.34,185.34
CHFJPY,20250725,172200,185.35,185.38,185.35,185.38
CHFJPY,20250725,172300,185.39,185.40,185.39,185.39
CHFJPY,20250725,172400,185.40,185.40,185.40,185.40
CHFJPY,20250725,172500,185.39,185.42,185.39,185.42
CHFJPY,20250725,172600,185.43,185.44,185.43,185.43
CHFJPY,20250725,172700,185.42,185.42,185.41,185.41
CHFJPY,20250725,172800,185.42,185.46,185.42,185.46
CHFJPY,20250725,172900,185.47,185.48,185.47,185.47
CHFJPY,20250725,173000,185.47,185.48,185.47,185.48
CHFJPY,20250725,173100,185.49,185.52,185.49,185.51
CHFJPY,20250725,173200,185.50,185.52,185.50,185.52
CHFJPY,20250725,173300,185.51,185.51,185.50,185.50
CHFJPY,20250725,173400,185.49,185.49,185.48,185.49
CHFJPY,20250725,173500,185.50,185.52,185.50,185.52
CHFJPY,20250725,173600,185.53,185.55,185.53,185.53
CHFJPY,20250725,173700,185.53,185.53,185.51,185.51
CHFJPY,20250725,173800,185.50,185.50,185.47,185.47
CHFJPY,20250725,173900,185.48,185.50,185.48,185.50
CHFJPY,20250725,174000,185.49,185.50,185.49,185.49
CHFJPY,20250725,174100,185.50,185.53,185.49,185.49
CHFJPY,20250725,174200,185.50,185.50,185.48,185.48
CHFJPY,20250725,174300,185.49,185.49,185.45,185.45
CHFJPY,20250725,174400,185.44,185.46,185.43,185.45
CHFJPY,20250725,174500,185.46,185.48,185.46,185.48
CHFJPY,20250725,174600,185.49,185.51,185.49,185.51
CHFJPY,20250725,174700,185.50,185.50,185.49,185.50
CHFJPY,20250725,174800,185.50,185.51,185.50,185.50
CHFJPY,20250725,174900,185.49,185.49,185.45,185.45
CHFJPY,20250725,175000,185.46,185.46,185.45,185.45
CHFJPY,20250725,175100,185.46,185.47,185.45,185.47
CHFJPY,20250725,175200,185.46,185.47,185.46,185.47
CHFJPY,20250725,175300,185.48,185.51,185.48,185.50
CHFJPY,20250725,175400,185.51,185.51,185.50,185.51
CHFJPY,20250725,175500,185.50,185.53,185.50,185.52
CHFJPY,20250725,175600,185.51,185.51,185.49,185.50
CHFJPY,20250725,175700,185.51,185.52,185.51,185.52
CHFJPY,20250725,175800,185.53,185.53,185.53,185.53
CHFJPY,20250725,175900,185.52,185.54,185.51,185.54
CHFJPY,20250725,180000,185.53,185.54,185.52,185.52
CHFJPY,20250725,180100,185.51,185.51,185.48,185.48
CHFJPY,20250725,180200,185.49,185.49,185.49,185.49
CHFJPY,20250725,180300,185.48,185.48,185.46,185.46
CHFJPY,20250725,180400,185.47,185.47,185.47,185.47
CHFJPY,20250725,180500,185.48,185.49,185.47,185.48
CHFJPY,20250725,180600,185.49,185.51,185.49,185.50
CHFJPY,20250725,180700,185.51,185.53,185.51,185.53
CHFJPY,20250725,180800,185.54,185.56,185.54,185.54
CHFJPY,20250725,180900,185.53,185.53,185.51,185.51
CHFJPY,20250725,181000,185.52,185.52,185.51,185.51
CHFJPY,20250725,181100,185.52,185.53,185.51,185.51
CHFJPY,20250725,181200,185.50,185.50,185.48,185.48
CHFJPY,20250725,181300,185.49,185.51,185.49,185.50
CHFJPY,20250725,181400,185.50,185.50,185.50,185.50
CHFJPY,20250725,181500,185.49,185.50,185.49,185.49
CHFJPY,20250725,181600,185.49,185.49,185.47,185.47
CHFJPY,20250725,181700,185.48,185.48,185.48,185.48
CHFJPY,20250725,181800,185.49,185.49,185.47,185.47
CHFJPY,20250725,181900,185.48,185.51,185.48,185.49
CHFJPY,20250725,182000,185.50,185.51,185.49,185.51
CHFJPY,20250725,182100,185.52,185.53,185.52,185.53
CHFJPY,20250725,182200,185.52,185.53,185.51,185.53
CHFJPY,20250725,182300,185.52,185.54,185.52,185.54
CHFJPY,20250725,182400,185.55,185.56,185.55,185.55
CHFJPY,20250725,182500,185.55,185.56,185.55,185.56
CHFJPY,20250725,182600,185.57,185.58,185.55,185.55
CHFJPY,20250725,182700,185.54,185.55,185.54,185.55
CHFJPY,20250725,182800,185.54,185.55,185.52,185.53
CHFJPY,20250725,182900,185.53,185.53,185.53,185.53
CHFJPY,20250725,183000,185.53,185.53,185.53,185.53
CHFJPY,20250725,183100,185.52,185.52,185.52,185.52
CHFJPY,20250725,183200,185.52,185.54,185.51,185.54
CHFJPY,20250725,183300,185.54,185.54,185.54,185.54
CHFJPY,20250725,183400,185.55,185.56,185.55,185.56
CHFJPY,20250725,183500,185.57,185.57,185.56,185.56
CHFJPY,20250725,183600,185.56,185.56,185.56,185.56
CHFJPY,20250725,183700,185.55,185.56,185.55,185.56
CHFJPY,20250725,183800,185.57,185.58,185.57,185.58
CHFJPY,20250725,183900,185.59,185.59,185.57,185.58
CHFJPY,20250725,184000,185.59,185.59,185.59,185.59
CHFJPY,20250725,184100,185.58,185.61,185.58,185.61
CHFJPY,20250725,184200,185.61,185.61,185.61,185.61
CHFJPY,20250725,184300,185.62,185.62,185.62,185.62
CHFJPY,20250725,184400,185.61,185.62,185.61,185.62
CHFJPY,20250725,184500,185.61,185.64,185.61,185.64
CHFJPY,20250725,184600,185.65,185.65,185.62,185.63
CHFJPY,20250725,184700,185.64,185.65,185.64,185.64
CHFJPY,20250725,184800,185.64,185.64,185.64,185.64
CHFJPY,20250725,184900,185.65,185.65,185.65,185.65
CHFJPY,20250725,185000,185.64,185.64,185.64,185.64
CHFJPY,20250725,185100,185.64,185.65,185.64,185.65
CHFJPY,20250725,185200,185.65,185.67,185.65,185.67
CHFJPY,20250725,185300,185.68,185.68,185.68,185.68
CHFJPY,20250725,185400,185.68,185.68,185.68,185.68
CHFJPY,20250725,185500,185.68,185.70,185.68,185.70
CHFJPY,20250725,185600,185.70,185.70,185.70,185.70
CHFJPY,20250725,185700,185.69,185.71,185.69,185.71
CHFJPY,20250725,185800,185.70,185.72,185.70,185.72
CHFJPY,20250725,185900,185.73,185.73,185.73,185.73
CHFJPY,20250725,190000,185.73,185.73,185.73,185.73
CHFJPY,20250725,190100,185.72,185.73,185.72,185.73
CHFJPY,20250725,190200,185.73,185.73,185.73,185.73
CHFJPY,20250725,190300,185.72,185.72,185.71,185.72
CHFJPY,20250725,190400,185.71,185.72,185.71,185.72
CHFJPY,20250725,190500,185.71,185.71,185.70,185.70
CHFJPY,20250725,190600,185.70,185.72,185.70,185.72
CHFJPY,20250725,190700,185.74,185.77,185.74,185.77
CHFJPY,20250725,190800,185.78,185.78,185.77,185.78
CHFJPY,20250725,190900,185.77,185.77,185.76,185.76
CHFJPY,20250725,191000,185.75,185.76,185.75,185.75
CHFJPY,20250725,191100,185.74,185.74,185.72,185.72
CHFJPY,20250725,191200,185.71,185.71,185.70,185.71
CHFJPY,20250725,191300,185.72,185.72,185.71,185.71
CHFJPY,20250725,191400,185.71,185.72,185.71,185.71
CHFJPY,20250725,191500,185.72,185.72,185.71,185.71
CHFJPY,20250725,191600,185.71,185.72,185.71,185.71
CHFJPY,20250725,191700,185.71,185.71,185.71,185.71
CHFJPY,20250725,191800,185.70,185.70,185.70,185.70
CHFJPY,20250725,191900,185.70,185.70,185.68,185.68
CHFJPY,20250725,192000,185.68,185.68,185.68,185.68
CHFJPY,20250725,192100,185.68,185.68,185.67,185.67
CHFJPY,20250725,192200,185.66,185.66,185.66,185.66
CHFJPY,20250725,192300,185.65,185.68,185.65,185.67
CHFJPY,20250725,192400,185.67,185.67,185.67,185.67
CHFJPY,20250725,192500,185.68,185.69,185.68,185.69
CHFJPY,20250725,192600,185.68,185.68,185.68,185.68
CHFJPY,20250725,192700,185.68,185.68,185.68,185.68
CHFJPY,20250725,192800,185.68,185.68,185.68,185.68
CHFJPY,20250725,192900,185.68,185.68,185.67,185.67
CHFJPY,20250725,193000,185.67,185.67,185.67,185.67
CHFJPY,20250725,193100,185.66,185.66,185.64,185.65
CHFJPY,20250725,193200,185.65,185.65,185.65,185.65
CHFJPY,20250725,193300,185.63,185.64,185.63,185.63
CHFJPY,20250725,193400,185.64,185.65,185.63,185.65
CHFJPY,20250725,193500,185.66,185.66,185.66,185.66
CHFJPY,20250725,193600,185.67,185.68,185.67,185.68
CHFJPY,20250725,193700,185.68,185.68,185.68,185.68
CHFJPY,20250725,193800,185.67,185.67,185.67,185.67
CHFJPY,20250725,193900,185.67,185.67,185.66,185.66
CHFJPY,20250725,194000,185.66,185.68,185.66,185.67
CHFJPY,20250725,194100,185.66,185.67,185.66,185.67
CHFJPY,20250725,194200,185.67,185.68,185.66,185.68
CHFJPY,20250725,194300,185.68,185.68,185.68,185.68
CHFJPY,20250725,194400,185.68,185.68,185.68,185.68
CHFJPY,20250725,194500,185.67,185.67,185.66,185.66
CHFJPY,20250725,194600,185.66,185.66,185.66,185.66
CHFJPY,20250725,194700,185.66,185.66,185.66,185.66
CHFJPY,20250725,194800,185.68,185.70,185.68,185.70
CHFJPY,20250725,194900,185.71,185.71,185.69,185.69
CHFJPY,20250725,195000,185.69,185.69,185.69,185.69
CHFJPY,20250725,195100,185.68,185.69,185.68,185.69
CHFJPY,20250725,195200,185.68,185.68,185.68,185.68
CHFJPY,20250725,195300,185.68,185.68,185.68,185.68
CHFJPY,20250725,195400,185.68,185.68,185.68,185.68
CHFJPY,20250725,195500,185.68,185.70,185.68,185.70
CHFJPY,20250725,195600,185.71,185.71,185.71,185.71
CHFJPY,20250725,195700,185.71,185.71,185.71,185.71
CHFJPY,20250725,195800,185.71,185.71,185.71,185.71
CHFJPY,20250725,195900,185.70,185.70,185.69,185.69
CHFJPY,20250725,200000,185.70,185.71,185.70,185.71
CHFJPY,20250725,200100,185.70,185.70,185.68,185.68
CHFJPY,20250725,200200,185.68,185.68,185.67,185.68
CHFJPY,20250725,200300,185.67,185.68,185.67,185.67
CHFJPY,20250725,200400,185.68,185.68,185.67,185.68
CHFJPY,20250725,200500,185.67,185.67,185.65,185.65
CHFJPY,20250725,200600,185.65,185.65,185.65,185.65
CHFJPY,20250725,200700,185.65,185.65,185.63,185.63
CHFJPY,20250725,200800,185.63,185.63,185.63,185.63
CHFJPY,20250725,200900,185.65,185.65,185.65,185.65
CHFJPY,20250725,201000,185.65,185.65,185.65,185.65
CHFJPY,20250725,201100,185.64,185.65,185.64,185.65
CHFJPY,20250725,201200,185.65,185.65,185.64,185.65
CHFJPY,20250725,201300,185.65,185.65,185.65,185.65
CHFJPY,20250725,201400,185.65,185.65,185.65,185.65
CHFJPY,20250725,201500,185.66,185.66,185.65,185.65
CHFJPY,20250725,201600,185.65,185.65,185.65,185.65
CHFJPY,20250725,201700,185.65,185.65,185.65,185.65
CHFJPY,20250725,201800,185.65,185.66,185.65,185.66
CHFJPY,20250725,201900,185.65,185.65,185.63,185.63
CHFJPY,20250725,202000,185.62,185.62,185.62,185.62
CHFJPY,20250725,202100,185.61,185.62,185.61,185.62
CHFJPY,20250725,202200,185.61,185.61,185.60,185.61
CHFJPY,20250725,202300,185.62,185.62,185.62,185.62
CHFJPY,20250725,202400,185.63,185.63,185.62,185.62
CHFJPY,20250725,202500,185.62,185.64,185.62,185.64
CHFJPY,20250725,202600,185.62,185.62,185.62,185.62
CHFJPY,20250725,202700,185.61,185.61,185.60,185.60
CHFJPY,20250725,202800,185.60,185.60,185.60,185.60
CHFJPY,20250725,202900,185.60,185.60,185.60,185.60
CHFJPY,20250725,203000,185.60,185.60,185.60,185.60
CHFJPY,20250725,203100,185.59,185.59,185.58,185.58
CHFJPY,20250725,203200,185.59,185.61,185.59,185.61
CHFJPY,20250725,203300,185.62,185.62,185.62,185.62
CHFJPY,20250725,203400,185.62,185.62,185.62,185.62
CHFJPY,20250725,203500,185.62,185.64,185.62,185.63
CHFJPY,20250725,203600,185.62,185.62,185.61,185.61
CHFJPY,20250725,203700,185.60,185.60,185.59,185.59
CHFJPY,20250725,203800,185.60,185.60,185.60,185.60
CHFJPY,20250725,203900,185.60,185.60,185.60,185.60
CHFJPY,20250725,204000,185.61,185.62,185.61,185.62
CHFJPY,20250725,204100,185.63,185.63,185.62,185.62
CHFJPY,20250725,204200,185.62,185.62,185.62,185.62
CHFJPY,20250725,204300,185.62,185.62,185.62,185.62
CHFJPY,20250725,204400,185.63,185.63,185.62,185.62
CHFJPY,20250725,204500,185.62,185.62,185.62,185.62
CHFJPY,20250725,204600,185.62,185.62,185.62,185.62
CHFJPY,20250725,204700,185.61,185.61,185.61,185.61
CHFJPY,20250725,204800,185.61,185.61,185.61,185.61
CHFJPY,20250725,204900,185.61,185.62,185.61,185.62
CHFJPY,20250725,205000,185.63,185.63,185.63,185.63
CHFJPY,20250725,205100,185.63,185.63,185.63,185.63
CHFJPY,20250725,205200,185.63,185.64,185.62,185.64
CHFJPY,20250725,205300,185.65,185.65,185.65,185.65
CHFJPY,20250725,205400,185.65,185.65,185.65,185.65
CHFJPY,20250725,205500,185.66,185.66,185.65,185.65
CHFJPY,20250725,205600,185.66,185.66,185.65,185.65
CHFJPY,20250725,205700,185.65,185.65,185.65,185.65
CHFJPY,20250725,205800,185.64,185.64,185.63,185.63
CHFJPY,20250725,205900,185.62,185.64,185.62,185.64
CHFJPY,20250725,210000,185.64,185.64,185.64,185.64
CHFJPY,20250725,210100,185.65,185.65,185.65,185.65
CHFJPY,20250725,210200,185.65,185.65,185.63,185.63
CHFJPY,20250725,210300,185.62,185.63,185.62,185.63
CHFJPY,20250725,210400,185.63,185.63,185.63,185.63
CHFJPY,20250725,210500,185.64,185.64,185.63,185.63
CHFJPY,20250725,210600,185.64,185.64,185.63,185.64
CHFJPY,20250725,210700,185.63,185.63,185.62,185.62
CHFJPY,20250725,210800,185.61,185.61,185.61,185.61
CHFJPY,20250725,210900,185.62,185.62,185.61,185.61
CHFJPY,20250725,211000,185.61,185.61,185.60,185.60
CHFJPY,20250725,211100,185.59,185.59,185.58,185.59
CHFJPY,20250725,211200,185.58,185.58,185.58,185.58
CHFJPY,20250725,211300,185.57,185.57,185.56,185.56
CHFJPY,20250725,211400,185.56,185.56,185.56,185.56
CHFJPY,20250725,211500,185.57,185.57,185.57,185.57
CHFJPY,20250725,211600,185.57,185.57,185.57,185.57
CHFJPY,20250725,211700,185.57,185.57,185.57,185.57
CHFJPY,20250725,211800,185.57,185.57,185.56,185.57
CHFJPY,20250725,211900,185.57,185.57,185.57,185.57
CHFJPY,20250725,212000,185.58,185.59,185.58,185.59
CHFJPY,20250725,212100,185.60,185.61,185.60,185.61
CHFJPY,20250725,212200,185.61,185.61,185.61,185.61
CHFJPY,20250725,212300,185.61,185.61,185.61,185.61
CHFJPY,20250725,212400,185.60,185.60,185.59,185.59
CHFJPY,20250725,212500,185.59,185.59,185.59,185.59
CHFJPY,20250725,212600,185.61,185.61,185.61,185.61
CHFJPY,20250725,212700,185.61,185.61,185.60,185.60
CHFJPY,20250725,212800,185.60,185.60,185.60,185.60
CHFJPY,20250725,212900,185.61,185.62,185.61,185.62
CHFJPY,20250725,213000,185.63,185.63,185.63,185.63
CHFJPY,20250725,213100,185.64,185.64,185.64,185.64
CHFJPY,20250725,213200,185.65,185.65,185.64,185.64
CHFJPY,20250725,213300,185.65,185.65,185.65,185.65
CHFJPY,20250725,213400,185.65,185.65,185.63,185.64
CHFJPY,20250725,213500,185.64,185.64,185.64,185.64
CHFJPY,20250725,213600,185.64,185.64,185.63,185.63
CHFJPY,20250725,213700,185.64,185.64,185.64,185.64
CHFJPY,20250725,213800,185.64,185.64,185.62,185.63
CHFJPY,20250725,213900,185.63,185.63,185.63,185.63
CHFJPY,20250725,214000,185.63,185.63,185.63,185.63
CHFJPY,20250725,214100,185.62,185.63,185.62,185.63
CHFJPY,20250725,214200,185.63,185.63,185.63,185.63
CHFJPY,20250725,214300,185.62,185.63,185.62,185.63
CHFJPY,20250725,214400,185.62,185.64,185.62,185.64
CHFJPY,20250725,214500,185.63,185.63,185.63,185.63
CHFJPY,20250725,214600,185.63,185.65,185.63,185.65
CHFJPY,20250725,214700,185.67,185.67,185.66,185.66
CHFJPY,20250725,214800,185.67,185.67,185.65,185.65
CHFJPY,20250725,214900,185.65,185.65,185.65,185.65
CHFJPY,20250725,215000,185.65,185.65,185.63,185.63
CHFJPY,20250725,215100,185.64,185.65,185.64,185.65
CHFJPY,20250725,215200,185.65,185.65,185.65,185.65
CHFJPY,20250725,215300,185.66,185.66,185.65,185.65
CHFJPY,20250725,215400,185.65,185.65,185.65,185.65
CHFJPY,20250725,215500,185.66,185.66,185.65,185.65
CHFJPY,20250725,215600,185.66,185.68,185.66,185.68
CHFJPY,20250725,215700,185.67,185.67,185.67,185.67
CHFJPY,20250725,215800,185.67,185.67,185.67,185.67
CHFJPY,20250725,215900,185.67,185.67,185.66,185.66
CHFJPY,20250725,220000,185.66,185.67,185.66,185.67
CHFJPY,20250725,220100,185.66,185.68,185.65,185.68
CHFJPY,20250725,220200,185.67,185.69,185.67,185.69
CHFJPY,20250725,220300,185.68,185.68,185.66,185.67
CHFJPY,20250725,220400,185.67,185.67,185.67,185.67
CHFJPY,20250725,220500,185.67,185.67,185.67,185.67
CHFJPY,20250725,220600,185.66,185.66,185.66,185.66
CHFJPY,20250725,220700,185.67,185.67,185.65,185.65
CHFJPY,20250725,220800,185.65,185.65,185.65,185.65
CHFJPY,20250725,220900,185.64,185.65,185.64,185.65
CHFJPY,20250725,221000,185.65,185.65,185.65,185.65
CHFJPY,20250725,221100,185.66,185.66,185.65,185.65
CHFJPY,20250725,221200,185.65,185.65,185.64,185.65
CHFJPY,20250725,221300,185.65,185.65,185.65,185.65
CHFJPY,20250725,221400,185.65,185.65,185.65,185.65
CHFJPY,20250725,221500,185.65,185.65,185.65,185.65
CHFJPY,20250725,221600,185.64,185.65,185.64,185.65
CHFJPY,20250725,221700,185.65,185.65,185.65,185.65
CHFJPY,20250725,221800,185.65,185.65,185.65,185.65
CHFJPY,20250725,221900,185.65,185.65,185.65,185.65
CHFJPY,20250725,222000,185.64,185.64,185.63,185.63
CHFJPY,20250725,222100,185.64,185.67,185.64,185.67
CHFJPY,20250725,222200,185.68,185.68,185.67,185.67
CHFJPY,20250725,222300,185.67,185.67,185.67,185.67
CHFJPY,20250725,222400,185.67,185.67,185.67,185.67
CHFJPY,20250725,222500,185.67,185.67,185.67,185.67
CHFJPY,20250725,222600,185.67,185.68,185.67,185.67
CHFJPY,20250725,222700,185.67,185.67,185.67,185.67
CHFJPY,20250725,222800,185.66,185.67,185.65,185.65
CHFJPY,20250725,222900,185.67,185.67,185.67,185.67
CHFJPY,20250725,223000,185.66,185.66,185.65,185.66
CHFJPY,20250725,223100,185.67,185.68,185.67,185.68
CHFJPY,20250725,223200,185.67,185.67,185.67,185.67
CHFJPY,20250725,223300,185.67,185.68,185.67,185.68
CHFJPY,20250725,223400,185.69,185.69,185.69,185.69
CHFJPY,20250725,223500,185.69,185.69,185.69,185.69
CHFJPY,20250725,223600,185.69,185.69,185.69,185.69
CHFJPY,20250725,223700,185.69,185.70,185.69,185.70
CHFJPY,20250725,223800,185.71,185.72,185.71,185.72
CHFJPY,20250725,223900,185.72,185.72,185.70,185.70
CHFJPY,20250725,224000,185.70,185.70,185.70,185.70
CHFJPY,20250725,224100,185.69,185.70,185.68,185.70
CHFJPY,20250725,224200,185.71,185.71,185.68,185.68
CHFJPY,20250725,224300,185.67,185.68,185.67,185.68
CHFJPY,20250725,224400,185.68,185.68,185.68,185.68
CHFJPY,20250725,224500,185.68,185.68,185.68,185.68
CHFJPY,20250725,224600,185.69,185.70,185.69,185.70
CHFJPY,20250725,224700,185.69,185.70,185.69,185.69
CHFJPY,20250725,224800,185.69,185.70,185.69,185.69
CHFJPY,20250725,224900,185.68,185.68,185.68,185.68
CHFJPY,20250725,225000,185.68,185.68,185.67,185.67
CHFJPY,20250725,225100,185.66,185.67,185.66,185.67
CHFJPY,20250725,225200,185.68,185.68,185.67,185.67
CHFJPY,20250725,225300,185.67,185.67,185.66,185.66
CHFJPY,20250725,225400,185.65,185.65,185.65,185.65
CHFJPY,20250725,225500,185.65,185.65,185.64,185.64
CHFJPY,20250725,225600,185.63,185.63,185.63,185.63
CHFJPY,20250725,225700,185.62,185.64,185.62,185.62
CHFJPY,20250725,225800,185.63,185.71,185.63,185.70
CHFJPY,20250725,225900,185.68,185.68,185.68,185.68
USDCAD,20250725,000100,1.3643,1.3648,1.3642,1.3648
USDCAD,20250725,000200,1.3648,1.3648,1.3648,1.3648
USDCAD,20250725,000300,1.3648,1.3648,1.3648,1.3648
USDCAD,20250725,000400,1.3647,1.3647,1.3647,1.3647
USDCAD,20250725,000500,1.3647,1.3647,1.3646,1.3646
USDCAD,20250725,000600,1.3646,1.3646,1.3646,1.3646
USDCAD,20250725,000700,1.3646,1.3646,1.3646,1.3646
USDCAD,20250725,000800,1.3646,1.3648,1.3646,1.3648
USDCAD,20250725,000900,1.3648,1.3648,1.3648,1.3648
USDCAD,20250725,001000,1.3648,1.3648,1.3647,1.3647
USDCAD,20250725,001100,1.3647,1.3647,1.3647,1.3647
USDCAD,20250725,001200,1.3646,1.3646,1.3646,1.3646
USDCAD,20250725,001300,1.3646,1.3646,1.3646,1.3646
USDCAD,20250725,001400,1.3646,1.3646,1.3646,1.3646
USDCAD,20250725,001500,1.3646,1.3646,1.3646,1.3646
USDCAD,20250725,001600,1.3646,1.3646,1.3645,1.3645
USDCAD,20250725,001700,1.3645,1.3645,1.3645,1.3645
USDCAD,20250725,001800,1.3645,1.3645,1.3645,1.3645
USDCAD,20250725,001900,1.3645,1.3645,1.3645,1.3645
USDCAD,20250725,002000,1.3645,1.3645,1.3645,1.3645
USDCAD,20250725,002100,1.3645,1.3645,1.3645,1.3645
USDCAD,20250725,002200,1.3645,1.3645,1.3645,1.3645
USDCAD,20250725,002300,1.3645,1.3645,1.3645,1.3645
USDCAD,20250725,002400,1.3645,1.3645,1.3645,1.3645
USDCAD,20250725,002500,1.3644,1.3644,1.3644,1.3644
USDCAD,20250725,002600,1.3644,1.3644,1.3644,1.3644
USDCAD,20250725,002700,1.3643,1.3643,1.3643,1.3643
USDCAD,20250725,002800,1.3643,1.3643,1.3642,1.3643
USDCAD,20250725,002900,1.3643,1.3643,1.3643,1.3643
USDCAD,20250725,003000,1.3643,1.3643,1.3643,1.3643
USDCAD,20250725,003100,1.3643,1.3644,1.3643,1.3644
USDCAD,20250725,003200,1.3644,1.3644,1.3644,1.3644
USDCAD,20250725,003300,1.3643,1.3643,1.3643,1.3643
USDCAD,20250725,003400,1.3643,1.3643,1.3643,1.3643
USDCAD,20250725,003500,1.3643,1.3643,1.3643,1.3643
USDCAD,20250725,003600,1.3643,1.3643,1.3643,1.3643
USDCAD,20250725,003700,1.3643,1.3643,1.3643,1.3643
USDCAD,20250725,003800,1.3643,1.3643,1.3643,1.3643
USDCAD,20250725,003900,1.3643,1.3643,1.3643,1.3643
USDCAD,20250725,004000,1.3643,1.3643,1.3643,1.3643
USDCAD,20250725,004100,1.3643,1.3645,1.3643,1.3645
USDCAD,20250725,004200,1.3645,1.3645,1.3645,1.3645
USDCAD,20250725,004300,1.3645,1.3645,1.3645,1.3645
USDCAD,20250725,004400,1.3645,1.3645,1.3645,1.3645
USDCAD,20250725,004500,1.3645,1.3645,1.3645,1.3645
USDCAD,20250725,004600,1.3645,1.3645,1.3645,1.3645
USDCAD,20250725,004700,1.3644,1.3644,1.3644,1.3644
USDCAD,20250725,004800,1.3644,1.3644,1.3643,1.3643
USDCAD,20250725,004900,1.3643,1.3644,1.3643,1.3643
USDCAD,20250725,005000,1.3643,1.3643,1.3643,1.3643
USDCAD,20250725,005100,1.3643,1.3643,1.3643,1.3643
USDCAD,20250725,005200,1.3642,1.3642,1.3642,1.3642
USDCAD,20250725,005300,1.3642,1.3642,1.3642,1.3642
USDCAD,20250725,005400,1.3642,1.3642,1.3642,1.3642
USDCAD,20250725,005500,1.3642,1.3643,1.3642,1.3643
USDCAD,20250725,005600,1.3643,1.3643,1.3643,1.3643
USDCAD,20250725,005700,1.3643,1.3643,1.3643,1.3643
USDCAD,20250725,005800,1.3643,1.3643,1.3643,1.3643
USDCAD,20250725,005900,1.3643,1.3643,1.3643,1.3643
USDCAD,20250725,010000,1.3643,1.3643,1.3643,1.3643
USDCAD,20250725,010100,1.3643,1.3643,1.3643,1.3643
USDCAD,20250725,010200,1.3643,1.3643,1.3643,1.3643
USDCAD,20250725,010300,1.3643,1.3643,1.3642,1.3642
USDCAD,20250725,010400,1.3642,1.3642,1.3642,1.3642
USDCAD,20250725,010500,1.3642,1.3642,1.3642,1.3642
USDCAD,20250725,010600,1.3642,1.3643,1.3642,1.3643
USDCAD,20250725,010700,1.3643,1.3643,1.3643,1.3643
USDCAD,20250725,010800,1.3643,1.3643,1.3643,1.3643
USDCAD,20250725,010900,1.3642,1.3642,1.3642,1.3642
USDCAD,20250725,011000,1.3642,1.3642,1.3642,1.3642
USDCAD,20250725,011100,1.3642,1.3642,1.3641,1.3641
USDCAD,20250725,011200,1.3641,1.3641,1.3641,1.3641
USDCAD,20250725,011300,1.3641,1.3641,1.3641,1.3641
USDCAD,20250725,011400,1.3641,1.3642,1.3641,1.3642
USDCAD,20250725,011500,1.3642,1.3642,1.3642,1.3642
USDCAD,20250725,011600,1.3642,1.3642,1.3642,1.3642
USDCAD,20250725,011700,1.3642,1.3642,1.3642,1.3642
USDCAD,20250725,011800,1.3642,1.3642,1.3642,1.3642
USDCAD,20250725,011900,1.3642,1.3642,1.3642,1.3642
USDCAD,20250725,012000,1.3642,1.3642,1.3642,1.3642
USDCAD,20250725,012100,1.3642,1.3642,1.3642,1.3642
USDCAD,20250725,012200,1.3641,1.3641,1.3641,1.3641
USDCAD,20250725,012300,1.3641,1.3641,1.3641,1.3641
USDCAD,20250725,012400,1.3641,1.3641,1.3641,1.3641
USDCAD,20250725,012500,1.3641,1.3641,1.3641,1.3641
USDCAD,20250725,012600,1.3641,1.3642,1.3641,1.3641
USDCAD,20250725,012700,1.3641,1.3641,1.3641,1.3641
USDCAD,20250725,012800,1.3641,1.3641,1.3641,1.3641
USDCAD,20250725,012900,1.3641,1.3642,1.3641,1.3642
USDCAD,20250725,013000,1.3642,1.3642,1.3642,1.3642
USDCAD,20250725,013100,1.3642,1.3642,1.3642,1.3642
USDCAD,20250725,013200,1.3642,1.3642,1.3642,1.3642
USDCAD,20250725,013300,1.3642,1.3643,1.3642,1.3643
USDCAD,20250725,013400,1.3643,1.3643,1.3643,1.3643
USDCAD,20250725,013500,1.3643,1.3643,1.3643,1.3643
USDCAD,20250725,013600,1.3643,1.3643,1.3643,1.3643
USDCAD,20250725,013700,1.3643,1.3643,1.3643,1.3643
USDCAD,20250725,013800,1.3643,1.3643,1.3643,1.3643
USDCAD,20250725,013900,1.3641,1.3641,1.3641,1.3641
USDCAD,20250725,014000,1.3641,1.3641,1.3641,1.3641
USDCAD,20250725,014100,1.3641,1.3641,1.3641,1.3641
USDCAD,20250725,014200,1.3641,1.3641,1.3641,1.3641
USDCAD,20250725,014300,1.3641,1.3641,1.3641,1.3641
USDCAD,20250725,014400,1.3641,1.3641,1.3641,1.3641
USDCAD,20250725,014500,1.3641,1.3641,1.3641,1.3641
USDCAD,20250725,014600,1.3641,1.3641,1.3640,1.3640
USDCAD,20250725,014700,1.3640,1.3640,1.3639,1.3639
USDCAD,20250725,014800,1.3639,1.3639,1.3639,1.3639
USDCAD,20250725,014900,1.3639,1.3639,1.3639,1.3639
USDCAD,20250725,015000,1.3639,1.3639,1.3639,1.3639
USDCAD,20250725,015100,1.3639,1.3639,1.3639,1.3639
USDCAD,20250725,015200,1.3639,1.3639,1.3639,1.3639
USDCAD,20250725,015300,1.3639,1.3639,1.3639,1.3639
USDCAD,20250725,015400,1.3639,1.3639,1.3638,1.3638
USDCAD,20250725,015500,1.3639,1.3640,1.3639,1.3640
USDCAD,20250725,015600,1.3640,1.3641,1.3640,1.3641
USDCAD,20250725,015700,1.3640,1.3640,1.3639,1.3640
USDCAD,20250725,015800,1.3640,1.3640,1.3640,1.3640
USDCAD,20250725,015900,1.3640,1.3640,1.3640,1.3640
USDCAD,20250725,020000,1.3639,1.3639,1.3639,1.3639
USDCAD,20250725,020100,1.3638,1.3638,1.3637,1.3637
USDCAD,20250725,020200,1.3638,1.3638,1.3638,1.3638
USDCAD,20250725,020300,1.3638,1.3640,1.3638,1.3640
USDCAD,20250725,020400,1.3640,1.3640,1.3640,1.3640
USDCAD,20250725,020500,1.3640,1.3641,1.3640,1.3641
USDCAD,20250725,020600,1.3641,1.3641,1.3641,1.3641
USDCAD,20250725,020700,1.3640,1.3641,1.3640,1.3641
USDCAD,20250725,020800,1.3641,1.3642,1.3641,1.3642
USDCAD,20250725,020900,1.3641,1.3641,1.3641,1.3641
USDCAD,20250725,021000,1.3641,1.3641,1.3641,1.3641
USDCAD,20250725,021100,1.3641,1.3642,1.3641,1.3642
USDCAD,20250725,021200,1.3642,1.3642,1.3642,1.3642
USDCAD,20250725,021300,1.3642,1.3643,1.3642,1.3643
USDCAD,20250725,021400,1.3643,1.3643,1.3643,1.3643
USDCAD,20250725,021500,1.3643,1.3643,1.3643,1.3643
USDCAD,20250725,021600,1.3642,1.3642,1.3642,1.3642
USDCAD,20250725,021700,1.3642,1.3643,1.3642,1.3642
USDCAD,20250725,021800,1.3642,1.3642,1.3641,1.3642
USDCAD,20250725,021900,1.3642,1.3642,1.3642,1.3642
USDCAD,20250725,022000,1.3642,1.3642,1.3642,1.3642
USDCAD,20250725,022100,1.3642,1.3642,1.3642,1.3642
USDCAD,20250725,022200,1.3641,1.3642,1.3641,1.3642
USDCAD,20250725,022300,1.3642,1.3642,1.3641,1.3641
USDCAD,20250725,022400,1.3641,1.3641,1.3641,1.3641
USDCAD,20250725,022500,1.3641,1.3641,1.3641,1.3641
USDCAD,20250725,022600,1.3641,1.3641,1.3641,1.3641
USDCAD,20250725,022700,1.3641,1.3641,1.3641,1.3641
USDCAD,20250725,022800,1.3641,1.3641,1.3641,1.3641
USDCAD,20250725,022900,1.3641,1.3641,1.3641,1.3641
USDCAD,20250725,023000,1.3641,1.3641,1.3641,1.3641
USDCAD,20250725,023100,1.3641,1.3641,1.3641,1.3641
USDCAD,20250725,023200,1.3641,1.3641,1.3641,1.3641
USDCAD,20250725,023300,1.3641,1.3641,1.3641,1.3641
USDCAD,20250725,023400,1.3641,1.3641,1.3641,1.3641
USDCAD,20250725,023500,1.3641,1.3641,1.3640,1.3640
USDCAD,20250725,023600,1.3640,1.3640,1.3640,1.3640
USDCAD,20250725,023700,1.3640,1.3640,1.3640,1.3640
USDCAD,20250725,023800,1.3639,1.3639,1.3639,1.3639
USDCAD,20250725,023900,1.3639,1.3640,1.3639,1.3640
USDCAD,20250725,024000,1.3640,1.3640,1.3639,1.3639
USDCAD,20250725,024100,1.3639,1.3640,1.3639,1.3640
USDCAD,20250725,024200,1.3640,1.3640,1.3640,1.3640
USDCAD,20250725,024300,1.3640,1.3640,1.3639,1.3639
USDCAD,20250725,024400,1.3639,1.3639,1.3639,1.3639
USDCAD,20250725,024500,1.3639,1.3639,1.3639,1.3639
USDCAD,20250725,024600,1.3638,1.3638,1.3638,1.3638
USDCAD,20250725,024700,1.3638,1.3638,1.3638,1.3638
USDCAD,20250725,024800,1.3638,1.3639,1.3638,1.3639
USDCAD,20250725,024900,1.3639,1.3639,1.3639,1.3639
USDCAD,20250725,025000,1.3639,1.3639,1.3639,1.3639
USDCAD,20250725,025100,1.3640,1.3640,1.3640,1.3640
USDCAD,20250725,025200,1.3640,1.3641,1.3640,1.3641
USDCAD,20250725,025300,1.3641,1.3642,1.3641,1.3642
USDCAD,20250725,025400,1.3642,1.3642,1.3642,1.3642
USDCAD,20250725,025500,1.3642,1.3643,1.3642,1.3643
USDCAD,20250725,025600,1.3644,1.3644,1.3643,1.3643
USDCAD,20250725,025700,1.3643,1.3643,1.3642,1.3643
USDCAD,20250725,025800,1.3643,1.3643,1.3642,1.3642
USDCAD,20250725,025900,1.3642,1.3642,1.3641,1.3641
USDCAD,20250725,030000,1.3641,1.3641,1.3640,1.3640
USDCAD,20250725,030100,1.3640,1.3640,1.3639,1.3639
USDCAD,20250725,030200,1.3639,1.3639,1.3638,1.3638
USDCAD,20250725,030300,1.3637,1.3637,1.3637,1.3637
USDCAD,20250725,030400,1.3637,1.3638,1.3637,1.3638
USDCAD,20250725,030500,1.3638,1.3639,1.3638,1.3639
USDCAD,20250725,030600,1.3639,1.3639,1.3639,1.3639
USDCAD,20250725,030700,1.3639,1.3640,1.3639,1.3640
USDCAD,20250725,030800,1.3640,1.3641,1.3640,1.3641
USDCAD,20250725,030900,1.3641,1.3641,1.3641,1.3641
USDCAD,20250725,031000,1.3642,1.3642,1.3642,1.3642
USDCAD,20250725,031100,1.3641,1.3642,1.3641,1.3642
USDCAD,20250725,031200,1.3642,1.3642,1.3641,1.3641
USDCAD,20250725,031300,1.3641,1.3643,1.3641,1.3643
USDCAD,20250725,031400,1.3643,1.3646,1.3643,1.3646
USDCAD,20250725,031500,1.3646,1.3647,1.3646,1.3647
USDCAD,20250725,031600,1.3648,1.3648,1.3647,1.3648
USDCAD,20250725,031700,1.3648,1.3649,1.3648,1.3649
USDCAD,20250725,031800,1.3648,1.3648,1.3648,1.3648
USDCAD,20250725,031900,1.3648,1.3650,1.3648,1.3649
USDCAD,20250725,032000,1.3649,1.3650,1.3649,1.3650
USDCAD,20250725,032100,1.3649,1.3649,1.3649,1.3649
USDCAD,20250725,032200,1.3649,1.3649,1.3649,1.3649
USDCAD,20250725,032300,1.3648,1.3648,1.3647,1.3648
USDCAD,20250725,032400,1.3648,1.3648,1.3647,1.3648
USDCAD,20250725,032500,1.3648,1.3648,1.3648,1.3648
USDCAD,20250725,032600,1.3648,1.3649,1.3648,1.3649
USDCAD,20250725,032700,1.3648,1.3649,1.3648,1.3649
USDCAD,20250725,032800,1.3650,1.3650,1.3649,1.3649
USDCAD,20250725,032900,1.3649,1.3649,1.3649,1.3649
USDCAD,20250725,033000,1.3649,1.3649,1.3648,1.3648
USDCAD,20250725,033100,1.3649,1.3649,1.3648,1.3648
USDCAD,20250725,033200,1.3648,1.3648,1.3647,1.3647
USDCAD,20250725,033300,1.3647,1.3647,1.3646,1.3646
USDCAD,20250725,033400,1.3646,1.3647,1.3646,1.3647
USDCAD,20250725,033500,1.3647,1.3647,1.3647,1.3647
USDCAD,20250725,033600,1.3647,1.3648,1.3647,1.3648
USDCAD,20250725,033700,1.3647,1.3647,1.3647,1.3647
USDCAD,20250725,033800,1.3647,1.3647,1.3647,1.3647
USDCAD,20250725,033900,1.3647,1.3647,1.3647,1.3647
USDCAD,20250725,034000,1.3647,1.3647,1.3647,1.3647
USDCAD,20250725,034100,1.3647,1.3648,1.3647,1.3647
USDCAD,20250725,034200,1.3648,1.3648,1.3648,1.3648
USDCAD,20250725,034300,1.3648,1.3648,1.3648,1.3648
USDCAD,20250725,034400,1.3648,1.3648,1.3647,1.3647
USDCAD,20250725,034500,1.3647,1.3648,1.3647,1.3647
USDCAD,20250725,034600,1.3647,1.3648,1.3647,1.3648
USDCAD,20250725,034700,1.3647,1.3647,1.3647,1.3647
USDCAD,20250725,034800,1.3647,1.3647,1.3647,1.3647
USDCAD,20250725,034900,1.3647,1.3647,1.3647,1.3647
USDCAD,20250725,035000,1.3647,1.3648,1.3647,1.3647
USDCAD,20250725,035100,1.3647,1.3647,1.3646,1.3646
USDCAD,20250725,035200,1.3646,1.3648,1.3646,1.3648
USDCAD,20250725,035300,1.3648,1.3648,1.3648,1.3648
USDCAD,20250725,035400,1.3648,1.3648,1.3647,1.3647
USDCAD,20250725,035500,1.3647,1.3647,1.3647,1.3647
USDCAD,20250725,035600,1.3647,1.3647,1.3646,1.3646
USDCAD,20250725,035700,1.3646,1.3646,1.3646,1.3646
USDCAD,20250725,035800,1.3646,1.3646,1.3646,1.3646
USDCAD,20250725,035900,1.3646,1.3646,1.3646,1.3646
USDCAD,20250725,040000,1.3646,1.3647,1.3646,1.3647
USDCAD,20250725,040100,1.3647,1.3647,1.3647,1.3647
USDCAD,20250725,040200,1.3647,1.3647,1.3647,1.3647
USDCAD,20250725,040300,1.3647,1.3648,1.3647,1.3648
USDCAD,20250725,040400,1.3648,1.3648,1.3648,1.3648
USDCAD,20250725,040500,1.3648,1.3648,1.3648,1.3648
USDCAD,20250725,040600,1.3648,1.3649,1.3648,1.3649
USDCAD,20250725,040700,1.3649,1.3649,1.3648,1.3649
USDCAD,20250725,040800,1.3649,1.3649,1.3649,1.3649
USDCAD,20250725,040900,1.3649,1.3649,1.3648,1.3649
USDCAD,20250725,041000,1.3649,1.3649,1.3648,1.3648
USDCAD,20250725,041100,1.3648,1.3648,1.3648,1.3648
USDCAD,20250725,041200,1.3648,1.3649,1.3648,1.3649
USDCAD,20250725,041300,1.3649,1.3649,1.3649,1.3649
USDCAD,20250725,041400,1.3648,1.3648,1.3648,1.3648
USDCAD,20250725,041500,1.3648,1.3648,1.3648,1.3648
USDCAD,20250725,041600,1.3648,1.3648,1.3648,1.3648
USDCAD,20250725,041700,1.3648,1.3648,1.3648,1.3648
USDCAD,20250725,041800,1.3648,1.3649,1.3648,1.3649
USDCAD,20250725,041900,1.3650,1.3652,1.3650,1.3650
USDCAD,20250725,042000,1.3650,1.3651,1.3650,1.3651
USDCAD,20250725,042100,1.3651,1.3651,1.3651,1.3651
USDCAD,20250725,042200,1.3651,1.3652,1.3651,1.3652
USDCAD,20250725,042300,1.3651,1.3652,1.3651,1.3651
USDCAD,20250725,042400,1.3651,1.3651,1.3650,1.3650
USDCAD,20250725,042500,1.3650,1.3652,1.3650,1.3652
USDCAD,20250725,042600,1.3652,1.3653,1.3652,1.3653
USDCAD,20250725,042700,1.3652,1.3652,1.3652,1.3652
USDCAD,20250725,042800,1.3652,1.3652,1.3651,1.3651
USDCAD,20250725,042900,1.3651,1.3651,1.3651,1.3651
USDCAD,20250725,043000,1.3651,1.3651,1.3651,1.3651
USDCAD,20250725,043100,1.3650,1.3650,1.3650,1.3650
USDCAD,20250725,043200,1.3650,1.3650,1.3650,1.3650
USDCAD,20250725,043300,1.3650,1.3650,1.3650,1.3650
USDCAD,20250725,043400,1.3650,1.3652,1.3650,1.3652
USDCAD,20250725,043500,1.3651,1.3651,1.3651,1.3651
USDCAD,20250725,043600,1.3651,1.3651,1.3651,1.3651
USDCAD,20250725,043700,1.3650,1.3651,1.3650,1.3651
USDCAD,20250725,043800,1.3651,1.3651,1.3651,1.3651
USDCAD,20250725,043900,1.3651,1.3652,1.3651,1.3652
USDCAD,20250725,044000,1.3652,1.3652,1.3652,1.3652
USDCAD,20250725,044100,1.3652,1.3653,1.3652,1.3653
USDCAD,20250725,044200,1.3653,1.3653,1.3653,1.3653
USDCAD,20250725,044300,1.3652,1.3652,1.3652,1.3652
USDCAD,20250725,044400,1.3652,1.3652,1.3652,1.3652
USDCAD,20250725,044500,1.3652,1.3652,1.3652,1.3652
USDCAD,20250725,044600,1.3652,1.3652,1.3652,1.3652
USDCAD,20250725,044700,1.3652,1.3652,1.3652,1.3652
USDCAD,20250725,044800,1.3652,1.3652,1.3652,1.3652
USDCAD,20250725,044900,1.3652,1.3653,1.3652,1.3653
USDCAD,20250725,045000,1.3653,1.3653,1.3653,1.3653
USDCAD,20250725,045100,1.3653,1.3653,1.3653,1.3653
USDCAD,20250725,045200,1.3653,1.3653,1.3652,1.3653
USDCAD,20250725,045300,1.3653,1.3653,1.3652,1.3652
USDCAD,20250725,045400,1.3652,1.3652,1.3652,1.3652
USDCAD,20250725,045500,1.3652,1.3652,1.3651,1.3651
USDCAD,20250725,045600,1.3651,1.3651,1.3651,1.3651
USDCAD,20250725,045700,1.3651,1.3652,1.3651,1.3652
USDCAD,20250725,045800,1.3652,1.3652,1.3652,1.3652
USDCAD,20250725,045900,1.3652,1.3652,1.3652,1.3652
USDCAD,20250725,050000,1.3652,1.3652,1.3652,1.3652
USDCAD,20250725,050100,1.3652,1.3652,1.3652,1.3652
USDCAD,20250725,050200,1.3652,1.3652,1.3652,1.3652
USDCAD,20250725,050300,1.3652,1.3652,1.3652,1.3652
USDCAD,20250725,050400,1.3652,1.3652,1.3652,1.3652
USDCAD,20250725,050500,1.3652,1.3652,1.3652,1.3652
USDCAD,20250725,050600,1.3652,1.3652,1.3651,1.3651
USDCAD,20250725,050700,1.3651,1.3651,1.3651,1.3651
USDCAD,20250725,050800,1.3651,1.3651,1.3651,1.3651
USDCAD,20250725,050900,1.3651,1.3651,1.3651,1.3651
USDCAD,20250725,051000,1.3651,1.3652,1.3651,1.3652
USDCAD,20250725,051100,1.3652,1.3652,1.3652,1.3652
USDCAD,20250725,051200,1.3652,1.3652,1.3652,1.3652
USDCAD,20250725,051300,1.3652,1.3652,1.3652,1.3652
USDCAD,20250725,051400,1.3652,1.3653,1.3652,1.3653
USDCAD,20250725,051500,1.3653,1.3653,1.3653,1.3653
USDCAD,20250725,051600,1.3653,1.3653,1.3653,1.3653
USDCAD,20250725,051700,1.3653,1.3653,1.3652,1.3652
USDCAD,20250725,051800,1.3652,1.3652,1.3652,1.3652
USDCAD,20250725,051900,1.3652,1.3652,1.3652,1.3652
USDCAD,20250725,052000,1.3652,1.3652,1.3652,1.3652
USDCAD,20250725,052100,1.3652,1.3652,1.3652,1.3652
USDCAD,20250725,052200,1.3652,1.3652,1.3652,1.3652
USDCAD,20250725,052300,1.3652,1.3652,1.3652,1.3652
USDCAD,20250725,052400,1.3652,1.3653,1.3652,1.3652
USDCAD,20250725,052500,1.3652,1.3652,1.3652,1.3652
USDCAD,20250725,052600,1.3652,1.3652,1.3652,1.3652
USDCAD,20250725,052700,1.3653,1.3653,1.3653,1.3653
USDCAD,20250725,052800,1.3653,1.3653,1.3653,1.3653
USDCAD,20250725,052900,1.3653,1.3653,1.3653,1.3653
USDCAD,20250725,053000,1.3653,1.3653,1.3652,1.3652
USDCAD,20250725,053100,1.3652,1.3652,1.3652,1.3652
USDCAD,20250725,053200,1.3652,1.3652,1.3652,1.3652
USDCAD,20250725,053300,1.3652,1.3652,1.3652,1.3652
USDCAD,20250725,053400,1.3652,1.3652,1.3651,1.3651
USDCAD,20250725,053500,1.3651,1.3651,1.3651,1.3651
USDCAD,20250725,053600,1.3651,1.3651,1.3650,1.3650
USDCAD,20250725,053700,1.3650,1.3650,1.3650,1.3650
USDCAD,20250725,053800,1.3650,1.3651,1.3650,1.3651
USDCAD,20250725,053900,1.3650,1.3650,1.3650,1.3650
USDCAD,20250725,054000,1.3650,1.3650,1.3650,1.3650
USDCAD,20250725,054100,1.3650,1.3650,1.3649,1.3649
USDCAD,20250725,054200,1.3649,1.3649,1.3649,1.3649
USDCAD,20250725,054300,1.3649,1.3649,1.3649,1.3649
USDCAD,20250725,054400,1.3649,1.3649,1.3649,1.3649
USDCAD,20250725,054500,1.3649,1.3649,1.3649,1.3649
USDCAD,20250725,054600,1.3649,1.3649,1.3648,1.3648
USDCAD,20250725,054700,1.3648,1.3648,1.3648,1.3648
USDCAD,20250725,054800,1.3648,1.3648,1.3648,1.3648
USDCAD,20250725,054900,1.3649,1.3649,1.3649,1.3649
USDCAD,20250725,055000,1.3649,1.3649,1.3649,1.3649
USDCAD,20250725,055100,1.3649,1.3649,1.3649,1.3649
USDCAD,20250725,055200,1.3649,1.3649,1.3649,1.3649
USDCAD,20250725,055300,1.3649,1.3649,1.3649,1.3649
USDCAD,20250725,055400,1.3649,1.3649,1.3648,1.3648
USDCAD,20250725,055500,1.3648,1.3648,1.3648,1.3648
USDCAD,20250725,055600,1.3648,1.3648,1.3648,1.3648
USDCAD,20250725,055700,1.3648,1.3649,1.3648,1.3649
USDCAD,20250725,055800,1.3649,1.3649,1.3649,1.3649
USDCAD,20250725,055900,1.3649,1.3649,1.3649,1.3649
USDCAD,20250725,060000,1.3649,1.3650,1.3649,1.3650
USDCAD,20250725,060100,1.3650,1.3650,1.3649,1.3649
USDCAD,20250725,060200,1.3649,1.3649,1.3649,1.3649
USDCAD,20250725,060300,1.3649,1.3649,1.3649,1.3649
USDCAD,20250725,060400,1.3649,1.3649,1.3647,1.3647
USDCAD,20250725,060500,1.3647,1.3648,1.3647,1.3648
USDCAD,20250725,060600,1.3648,1.3648,1.3648,1.3648
USDCAD,20250725,060700,1.3648,1.3648,1.3648,1.3648
USDCAD,20250725,060800,1.3648,1.3648,1.3648,1.3648
USDCAD,20250725,060900,1.3648,1.3648,1.3648,1.3648
USDCAD,20250725,061000,1.3648,1.3648,1.3648,1.3648
USDCAD,20250725,061100,1.3648,1.3649,1.3648,1.3648
USDCAD,20250725,061200,1.3648,1.3648,1.3648,1.3648
USDCAD,20250725,061300,1.3648,1.3648,1.3648,1.3648
USDCAD,20250725,061400,1.3649,1.3649,1.3649,1.3649
USDCAD,20250725,061500,1.3649,1.3649,1.3649,1.3649
USDCAD,20250725,061600,1.3649,1.3649,1.3649,1.3649
USDCAD,20250725,061700,1.3649,1.3650,1.3649,1.3650
USDCAD,20250725,061800,1.3650,1.3651,1.3650,1.3651
USDCAD,20250725,061900,1.3651,1.3651,1.3650,1.3650
USDCAD,20250725,062000,1.3650,1.3650,1.3650,1.3650
USDCAD,20250725,062100,1.3650,1.3651,1.3650,1.3651
USDCAD,20250725,062200,1.3651,1.3651,1.3651,1.3651
USDCAD,20250725,062300,1.3651,1.3651,1.3651,1.3651
USDCAD,20250725,062400,1.3651,1.3651,1.3651,1.3651
USDCAD,20250725,062500,1.3651,1.3651,1.3651,1.3651
USDCAD,20250725,062600,1.3651,1.3652,1.3651,1.3651
USDCAD,20250725,062700,1.3651,1.3652,1.3651,1.3652
USDCAD,20250725,062800,1.3652,1.3652,1.3652,1.3652
USDCAD,20250725,062900,1.3652,1.3652,1.3651,1.3651
USDCAD,20250725,063000,1.3651,1.3651,1.3651,1.3651
USDCAD,20250725,063100,1.3651,1.3651,1.3651,1.3651
USDCAD,20250725,063200,1.3651,1.3651,1.3651,1.3651
USDCAD,20250725,063300,1.3651,1.3651,1.3651,1.3651
USDCAD,20250725,063400,1.3651,1.3651,1.3651,1.3651
USDCAD,20250725,063500,1.3651,1.3652,1.3651,1.3652
USDCAD,20250725,063600,1.3653,1.3655,1.3653,1.3655
USDCAD,20250725,063700,1.3655,1.3657,1.3655,1.3657
USDCAD,20250725,063800,1.3656,1.3656,1.3656,1.3656
USDCAD,20250725,063900,1.3656,1.3656,1.3655,1.3655
USDCAD,20250725,064000,1.3656,1.3657,1.3656,1.3657
USDCAD,20250725,064100,1.3658,1.3658,1.3658,1.3658
USDCAD,20250725,064200,1.3658,1.3663,1.3658,1.3663
USDCAD,20250725,064300,1.3664,1.3664,1.3663,1.3663
USDCAD,20250725,064400,1.3662,1.3662,1.3661,1.3661
USDCAD,20250725,064500,1.3661,1.3661,1.3660,1.3660
USDCAD,20250725,064600,1.3660,1.3660,1.3659,1.3659
USDCAD,20250725,064700,1.3659,1.3659,1.3659,1.3659
USDCAD,20250725,064800,1.3659,1.3659,1.3659,1.3659
USDCAD,20250725,064900,1.3659,1.3659,1.3659,1.3659
USDCAD,20250725,065000,1.3659,1.3659,1.3658,1.3658
USDCAD,20250725,065100,1.3658,1.3658,1.3657,1.3657
USDCAD,20250725,065200,1.3657,1.3657,1.3656,1.3657
USDCAD,20250725,065300,1.3656,1.3656,1.3656,1.3656
USDCAD,20250725,065400,1.3657,1.3657,1.3657,1.3657
USDCAD,20250725,065500,1.3657,1.3657,1.3657,1.3657
USDCAD,20250725,065600,1.3657,1.3657,1.3656,1.3656
USDCAD,20250725,065700,1.3656,1.3656,1.3656,1.3656
USDCAD,20250725,065800,1.3656,1.3657,1.3656,1.3657
USDCAD,20250725,065900,1.3657,1.3657,1.3657,1.3657
USDCAD,20250725,070000,1.3658,1.3658,1.3657,1.3657
USDCAD,20250725,070100,1.3657,1.3657,1.3657,1.3657
USDCAD,20250725,070200,1.3657,1.3657,1.3657,1.3657
USDCAD,20250725,070300,1.3657,1.3657,1.3657,1.3657
USDCAD,20250725,070400,1.3657,1.3657,1.3656,1.3656
USDCAD,20250725,070500,1.3656,1.3656,1.3655,1.3655
USDCAD,20250725,070600,1.3655,1.3656,1.3655,1.3656
USDCAD,20250725,070700,1.3656,1.3657,1.3656,1.3657
USDCAD,20250725,070800,1.3657,1.3657,1.3656,1.3656
USDCAD,20250725,070900,1.3656,1.3656,1.3656,1.3656
USDCAD,20250725,071000,1.3656,1.3656,1.3656,1.3656
USDCAD,20250725,071100,1.3656,1.3657,1.3656,1.3657
USDCAD,20250725,071200,1.3657,1.3658,1.3657,1.3658
USDCAD,20250725,071300,1.3658,1.3658,1.3658,1.3658
USDCAD,20250725,071400,1.3658,1.3658,1.3658,1.3658
USDCAD,20250725,071500,1.3657,1.3657,1.3655,1.3655
USDCAD,20250725,071600,1.3655,1.3656,1.3655,1.3656
USDCAD,20250725,071700,1.3656,1.3656,1.3655,1.3655
USDCAD,20250725,071800,1.3656,1.3656,1.3655,1.3655
USDCAD,20250725,071900,1.3655,1.3655,1.3655,1.3655
USDCAD,20250725,072000,1.3656,1.3656,1.3656,1.3656
USDCAD,20250725,072100,1.3656,1.3656,1.3655,1.3655
USDCAD,20250725,072200,1.3655,1.3655,1.3655,1.3655
USDCAD,20250725,072300,1.3655,1.3655,1.3655,1.3655
USDCAD,20250725,072400,1.3655,1.3655,1.3655,1.3655
USDCAD,20250725,072500,1.3655,1.3655,1.3654,1.3654
USDCAD,20250725,072600,1.3654,1.3654,1.3653,1.3653
USDCAD,20250725,072700,1.3653,1.3653,1.3653,1.3653
USDCAD,20250725,072800,1.3653,1.3654,1.3653,1.3654
USDCAD,20250725,072900,1.3653,1.3653,1.3653,1.3653
USDCAD,20250725,073000,1.3653,1.3653,1.3653,1.3653
USDCAD,20250725,073100,1.3653,1.3653,1.3652,1.3652
USDCAD,20250725,073200,1.3652,1.3653,1.3652,1.3653
USDCAD,20250725,073300,1.3653,1.3653,1.3653,1.3653
USDCAD,20250725,073400,1.3653,1.3653,1.3652,1.3653
USDCAD,20250725,073500,1.3653,1.3654,1.3653,1.3654
USDCAD,20250725,073600,1.3654,1.3654,1.3653,1.3653
USDCAD,20250725,073700,1.3653,1.3653,1.3653,1.3653
USDCAD,20250725,073800,1.3653,1.3653,1.3653,1.3653
USDCAD,20250725,073900,1.3652,1.3652,1.3652,1.3652
USDCAD,20250725,074000,1.3652,1.3652,1.3652,1.3652
USDCAD,20250725,074100,1.3652,1.3652,1.3652,1.3652
USDCAD,20250725,074200,1.3652,1.3652,1.3652,1.3652
USDCAD,20250725,074300,1.3652,1.3652,1.3651,1.3651
USDCAD,20250725,074400,1.3651,1.3651,1.3651,1.3651
USDCAD,20250725,074500,1.3651,1.3651,1.3651,1.3651
USDCAD,20250725,074600,1.3651,1.3652,1.3651,1.3652
USDCAD,20250725,074700,1.3652,1.3653,1.3652,1.3653
USDCAD,20250725,074800,1.3653,1.3653,1.3653,1.3653
USDCAD,20250725,074900,1.3653,1.3653,1.3652,1.3652
USDCAD,20250725,075000,1.3652,1.3653,1.3652,1.3653
USDCAD,20250725,075100,1.3653,1.3653,1.3653,1.3653
USDCAD,20250725,075200,1.3653,1.3653,1.3653,1.3653
USDCAD,20250725,075300,1.3653,1.3653,1.3653,1.3653
USDCAD,20250725,075400,1.3652,1.3652,1.3652,1.3652
USDCAD,20250725,075500,1.3652,1.3652,1.3652,1.3652
USDCAD,20250725,075600,1.3651,1.3651,1.3649,1.3651
USDCAD,20250725,075700,1.3651,1.3651,1.3649,1.3649
USDCAD,20250725,075800,1.3650,1.3651,1.3649,1.3649
USDCAD,20250725,075900,1.3649,1.3649,1.3648,1.3649
USDCAD,20250725,080000,1.3649,1.3649,1.3649,1.3649
USDCAD,20250725,080100,1.3650,1.3651,1.3648,1.3648
USDCAD,20250725,080200,1.3648,1.3649,1.3648,1.3649
USDCAD,20250725,080300,1.3650,1.3651,1.3650,1.3650
USDCAD,20250725,080400,1.3649,1.3649,1.3649,1.3649
USDCAD,20250725,080500,1.3649,1.3649,1.3647,1.3647
USDCAD,20250725,080600,1.3647,1.3647,1.3646,1.3646
USDCAD,20250725,080700,1.3647,1.3649,1.3647,1.3649
USDCAD,20250725,080800,1.3649,1.3649,1.3649,1.3649
USDCAD,20250725,080900,1.3649,1.3650,1.3649,1.3650
USDCAD,20250725,081000,1.3650,1.3651,1.3650,1.3651
USDCAD,20250725,081100,1.3651,1.3654,1.3651,1.3654
USDCAD,20250725,081200,1.3654,1.3655,1.3654,1.3655
USDCAD,20250725,081300,1.3655,1.3655,1.3655,1.3655
USDCAD,20250725,081400,1.3654,1.3654,1.3653,1.3653
USDCAD,20250725,081500,1.3653,1.3653,1.3653,1.3653
USDCAD,20250725,081600,1.3652,1.3653,1.3651,1.3651
USDCAD,20250725,081700,1.3650,1.3650,1.3649,1.3649
USDCAD,20250725,081800,1.3649,1.3649,1.3648,1.3649
USDCAD,20250725,081900,1.3648,1.3648,1.3648,1.3648
USDCAD,20250725,082000,1.3648,1.3649,1.3648,1.3649
USDCAD,20250725,082100,1.3649,1.3652,1.3649,1.3652
USDCAD,20250725,082200,1.3652,1.3653,1.3652,1.3652
USDCAD,20250725,082300,1.3652,1.3652,1.3651,1.3652
USDCAD,20250725,082400,1.3653,1.3654,1.3653,1.3653
USDCAD,20250725,082500,1.3654,1.3654,1.3654,1.3654
USDCAD,20250725,082600,1.3654,1.3655,1.3654,1.3655
USDCAD,20250725,082700,1.3655,1.3655,1.3654,1.3654
USDCAD,20250725,082800,1.3654,1.3654,1.3653,1.3653
USDCAD,20250725,082900,1.3653,1.3653,1.3652,1.3652
USDCAD,20250725,083000,1.3652,1.3653,1.3652,1.3653
USDCAD,20250725,083100,1.3653,1.3653,1.3652,1.3652
USDCAD,20250725,083200,1.3653,1.3653,1.3653,1.3653
USDCAD,20250725,083300,1.3653,1.3653,1.3653,1.3653
USDCAD,20250725,083400,1.3653,1.3653,1.3652,1.3652
USDCAD,20250725,083500,1.3652,1.3652,1.3651,1.3651
USDCAD,20250725,083600,1.3651,1.3651,1.3649,1.3649
USDCAD,20250725,083700,1.3649,1.3649,1.3649,1.3649
USDCAD,20250725,083800,1.3650,1.3652,1.3650,1.3652
USDCAD,20250725,083900,1.3652,1.3652,1.3651,1.3651
USDCAD,20250725,084000,1.3651,1.3651,1.3651,1.3651
USDCAD,20250725,084100,1.3651,1.3652,1.3651,1.3652
USDCAD,20250725,084200,1.3653,1.3653,1.3652,1.3653
USDCAD,20250725,084300,1.3652,1.3652,1.3651,1.3651
USDCAD,20250725,084400,1.3651,1.3651,1.3651,1.3651
USDCAD,20250725,084500,1.3652,1.3652,1.3651,1.3651
USDCAD,20250725,084600,1.3651,1.3652,1.3651,1.3652
USDCAD,20250725,084700,1.3653,1.3653,1.3653,1.3653
USDCAD,20250725,084800,1.3654,1.3654,1.3654,1.3654
USDCAD,20250725,084900,1.3655,1.3655,1.3655,1.3655
USDCAD,20250725,085000,1.3655,1.3656,1.3655,1.3656
USDCAD,20250725,085100,1.3656,1.3657,1.3656,1.3656
USDCAD,20250725,085200,1.3656,1.3656,1.3656,1.3656
USDCAD,20250725,085300,1.3656,1.3656,1.3655,1.3656
USDCAD,20250725,085400,1.3656,1.3657,1.3656,1.3657
USDCAD,20250725,085500,1.3657,1.3657,1.3657,1.3657
USDCAD,20250725,085600,1.3657,1.3657,1.3657,1.3657
USDCAD,20250725,085700,1.3657,1.3657,1.3656,1.3656
USDCAD,20250725,085800,1.3656,1.3656,1.3656,1.3656
USDCAD,20250725,085900,1.3656,1.3657,1.3656,1.3657
USDCAD,20250725,090000,1.3658,1.3658,1.3657,1.3658
USDCAD,20250725,090100,1.3658,1.3658,1.3658,1.3658
USDCAD,20250725,090200,1.3657,1.3657,1.3657,1.3657
USDCAD,20250725,090300,1.3657,1.3657,1.3656,1.3656
USDCAD,20250725,090400,1.3656,1.3656,1.3655,1.3656
USDCAD,20250725,090500,1.3657,1.3658,1.3657,1.3658
USDCAD,20250725,090600,1.3657,1.3657,1.3656,1.3656
USDCAD,20250725,090700,1.3656,1.3657,1.3656,1.3657
USDCAD,20250725,090800,1.3658,1.3658,1.3658,1.3658
USDCAD,20250725,090900,1.3658,1.3658,1.3658,1.3658
USDCAD,20250725,091000,1.3658,1.3658,1.3658,1.3658
USDCAD,20250725,091100,1.3658,1.3658,1.3658,1.3658
USDCAD,20250725,091200,1.3659,1.3659,1.3659,1.3659
USDCAD,20250725,091300,1.3659,1.3660,1.3658,1.3660
USDCAD,20250725,091400,1.3661,1.3661,1.3659,1.3659
USDCAD,20250725,091500,1.3659,1.3659,1.3659,1.3659
USDCAD,20250725,091600,1.3658,1.3658,1.3657,1.3658
USDCAD,20250725,091700,1.3658,1.3658,1.3657,1.3657
USDCAD,20250725,091800,1.3657,1.3661,1.3657,1.3661
USDCAD,20250725,091900,1.3661,1.3662,1.3661,1.3662
USDCAD,20250725,092000,1.3661,1.3661,1.3659,1.3659
USDCAD,20250725,092100,1.3660,1.3661,1.3660,1.3661
USDCAD,20250725,092200,1.3661,1.3662,1.3661,1.3661
USDCAD,20250725,092300,1.3661,1.3662,1.3661,1.3662
USDCAD,20250725,092400,1.3662,1.3663,1.3662,1.3662
USDCAD,20250725,092500,1.3662,1.3662,1.3661,1.3661
USDCAD,20250725,092600,1.3661,1.3662,1.3661,1.3662
USDCAD,20250725,092700,1.3662,1.3662,1.3662,1.3662
USDCAD,20250725,092800,1.3662,1.3663,1.3662,1.3662
USDCAD,20250725,092900,1.3663,1.3664,1.3663,1.3664
USDCAD,20250725,093000,1.3664,1.3665,1.3664,1.3664
USDCAD,20250725,093100,1.3665,1.3665,1.3665,1.3665
USDCAD,20250725,093200,1.3665,1.3665,1.3665,1.3665
USDCAD,20250725,093300,1.3665,1.3668,1.3665,1.3668
USDCAD,20250725,093400,1.3667,1.3668,1.3667,1.3667
USDCAD,20250725,093500,1.3667,1.3668,1.3667,1.3668
USDCAD,20250725,093600,1.3668,1.3668,1.3667,1.3667
USDCAD,20250725,093700,1.3667,1.3667,1.3667,1.3667
USDCAD,20250725,093800,1.3666,1.3667,1.3666,1.3667
USDCAD,20250725,093900,1.3667,1.3667,1.3667,1.3667
USDCAD,20250725,094000,1.3667,1.3668,1.3667,1.3668
USDCAD,20250725,094100,1.3669,1.3669,1.3669,1.3669
USDCAD,20250725,094200,1.3669,1.3670,1.3669,1.3670
USDCAD,20250725,094300,1.3670,1.3670,1.3669,1.3669
USDCAD,20250725,094400,1.3670,1.3670,1.3670,1.3670
USDCAD,20250725,094500,1.3670,1.3670,1.3670,1.3670
USDCAD,20250725,094600,1.3671,1.3671,1.3670,1.3670
USDCAD,20250725,094700,1.3670,1.3670,1.3670,1.3670
USDCAD,20250725,094800,1.3670,1.3671,1.3670,1.3671
USDCAD,20250725,094900,1.3671,1.3672,1.3671,1.3672
USDCAD,20250725,095000,1.3672,1.3672,1.3671,1.3671
USDCAD,20250725,095100,1.3670,1.3670,1.3670,1.3670
USDCAD,20250725,095200,1.3670,1.3671,1.3670,1.3671
USDCAD,20250725,095300,1.3671,1.3671,1.3670,1.3670
USDCAD,20250725,095400,1.3670,1.3670,1.3670,1.3670
USDCAD,20250725,095500,1.3671,1.3671,1.3671,1.3671
USDCAD,20250725,095600,1.3671,1.3672,1.3671,1.3671
USDCAD,20250725,095700,1.3671,1.3672,1.3671,1.3672
USDCAD,20250725,095800,1.3672,1.3672,1.3672,1.3672
USDCAD,20250725,095900,1.3672,1.3672,1.3672,1.3672
USDCAD,20250725,100000,1.3672,1.3672,1.3672,1.3672
USDCAD,20250725,100100,1.3671,1.3671,1.3669,1.3669
USDCAD,20250725,100200,1.3669,1.3670,1.3669,1.3670
USDCAD,20250725,100300,1.3670,1.3670,1.3670,1.3670
USDCAD,20250725,100400,1.3669,1.3669,1.3668,1.3668
USDCAD,20250725,100500,1.3668,1.3669,1.3667,1.3669
USDCAD,20250725,100600,1.3670,1.3670,1.3667,1.3667
USDCAD,20250725,100700,1.3667,1.3669,1.3667,1.3669
USDCAD,20250725,100800,1.3670,1.3670,1.3670,1.3670
USDCAD,20250725,100900,1.3670,1.3672,1.3670,1.3672
USDCAD,20250725,101000,1.3672,1.3672,1.3672,1.3672
USDCAD,20250725,101100,1.3673,1.3674,1.3673,1.3673
USDCAD,20250725,101200,1.3673,1.3674,1.3673,1.3674
USDCAD,20250725,101300,1.3674,1.3675,1.3674,1.3675
USDCAD,20250725,101400,1.3675,1.3675,1.3675,1.3675
USDCAD,20250725,101500,1.3674,1.3675,1.3674,1.3675
USDCAD,20250725,101600,1.3675,1.3676,1.3675,1.3676
USDCAD,20250725,101700,1.3676,1.3677,1.3676,1.3677
USDCAD,20250725,101800,1.3676,1.3677,1.3676,1.3676
USDCAD,20250725,101900,1.3676,1.3676,1.3676,1.3676
USDCAD,20250725,102000,1.3676,1.3676,1.3676,1.3676
USDCAD,20250725,102100,1.3676,1.3677,1.3676,1.3676
USDCAD,20250725,102200,1.3677,1.3678,1.3677,1.3678
USDCAD,20250725,102300,1.3678,1.3678,1.3678,1.3678
USDCAD,20250725,102400,1.3677,1.3677,1.3677,1.3677
USDCAD,20250725,102500,1.3677,1.3677,1.3676,1.3676
USDCAD,20250725,102600,1.3677,1.3677,1.3677,1.3677
USDCAD,20250725,102700,1.3677,1.3677,1.3676,1.3676
USDCAD,20250725,102800,1.3676,1.3677,1.3676,1.3677
USDCAD,20250725,102900,1.3677,1.3677,1.3676,1.3676
USDCAD,20250725,103000,1.3676,1.3676,1.3676,1.3676
USDCAD,20250725,103100,1.3675,1.3675,1.3675,1.3675
USDCAD,20250725,103200,1.3674,1.3674,1.3674,1.3674
USDCAD,20250725,103300,1.3674,1.3674,1.3672,1.3672
USDCAD,20250725,103400,1.3673,1.3673,1.3672,1.3672
USDCAD,20250725,103500,1.3671,1.3671,1.3671,1.3671
USDCAD,20250725,103600,1.3671,1.3672,1.3671,1.3672
USDCAD,20250725,103700,1.3672,1.3673,1.3672,1.3673
USDCAD,20250725,103800,1.3673,1.3673,1.3672,1.3672
USDCAD,20250725,103900,1.3672,1.3672,1.3672,1.3672
USDCAD,20250725,104000,1.3672,1.3672,1.3671,1.3671
USDCAD,20250725,104100,1.3671,1.3671,1.3669,1.3669
USDCAD,20250725,104200,1.3669,1.3669,1.3668,1.3669
USDCAD,20250725,104300,1.3669,1.3670,1.3669,1.3670
USDCAD,20250725,104400,1.3670,1.3670,1.3670,1.3670
USDCAD,20250725,104500,1.3670,1.3670,1.3670,1.3670
USDCAD,20250725,104600,1.3671,1.3671,1.3671,1.3671
USDCAD,20250725,104700,1.3670,1.3671,1.3670,1.3671
USDCAD,20250725,104800,1.3671,1.3671,1.3671,1.3671
USDCAD,20250725,104900,1.3671,1.3672,1.3671,1.3671
USDCAD,20250725,105000,1.3671,1.3672,1.3671,1.3672
USDCAD,20250725,105100,1.3671,1.3671,1.3671,1.3671
USDCAD,20250725,105200,1.3671,1.3672,1.3671,1.3672
USDCAD,20250725,105300,1.3672,1.3672,1.3671,1.3671
USDCAD,20250725,105400,1.3671,1.3671,1.3671,1.3671
USDCAD,20250725,105500,1.3671,1.3671,1.3671,1.3671
USDCAD,20250725,105600,1.3671,1.3672,1.3671,1.3672
USDCAD,20250725,105700,1.3673,1.3673,1.3673,1.3673
USDCAD,20250725,105800,1.3673,1.3674,1.3672,1.3672
USDCAD,20250725,105900,1.3672,1.3672,1.3671,1.3672
USDCAD,20250725,110000,1.3673,1.3674,1.3673,1.3674
USDCAD,20250725,110100,1.3674,1.3674,1.3673,1.3673
USDCAD,20250725,110200,1.3673,1.3673,1.3673,1.3673
USDCAD,20250725,110300,1.3673,1.3673,1.3672,1.3672
USDCAD,20250725,110400,1.3673,1.3673,1.3673,1.3673
USDCAD,20250725,110500,1.3673,1.3673,1.3673,1.3673
USDCAD,20250725,110600,1.3673,1.3674,1.3673,1.3673
USDCAD,20250725,110700,1.3674,1.3675,1.3674,1.3675
USDCAD,20250725,110800,1.3675,1.3675,1.3675,1.3675
USDCAD,20250725,110900,1.3676,1.3676,1.3675,1.3676
USDCAD,20250725,111000,1.3676,1.3676,1.3676,1.3676
USDCAD,20250725,111100,1.3677,1.3677,1.3676,1.3677
USDCAD,20250725,111200,1.3677,1.3678,1.3677,1.3678
USDCAD,20250725,111300,1.3678,1.3678,1.3675,1.3676
USDCAD,20250725,111400,1.3676,1.3676,1.3675,1.3676
USDCAD,20250725,111500,1.3676,1.3676,1.3676,1.3676
USDCAD,20250725,111600,1.3676,1.3676,1.3676,1.3676
USDCAD,20250725,111700,1.3675,1.3676,1.3675,1.3676
USDCAD,20250725,111800,1.3677,1.3677,1.3677,1.3677
USDCAD,20250725,111900,1.3677,1.3677,1.3677,1.3677
USDCAD,20250725,112000,1.3677,1.3677,1.3676,1.3677
USDCAD,20250725,112100,1.3677,1.3677,1.3676,1.3676
USDCAD,20250725,112200,1.3676,1.3676,1.3675,1.3675
USDCAD,20250725,112300,1.3676,1.3676,1.3676,1.3676
USDCAD,20250725,112400,1.3676,1.3676,1.3676,1.3676
USDCAD,20250725,112500,1.3675,1.3675,1.3674,1.3674
USDCAD,20250725,112600,1.3674,1.3675,1.3674,1.3675
USDCAD,20250725,112700,1.3675,1.3675,1.3674,1.3674
USDCAD,20250725,112800,1.3674,1.3675,1.3674,1.3675
USDCAD,20250725,112900,1.3675,1.3675,1.3675,1.3675
USDCAD,20250725,113000,1.3676,1.3676,1.3675,1.3675
USDCAD,20250725,113100,1.3675,1.3675,1.3675,1.3675
USDCAD,20250725,113200,1.3674,1.3674,1.3674,1.3674
USDCAD,20250725,113300,1.3674,1.3674,1.3673,1.3673
USDCAD,20250725,113400,1.3673,1.3673,1.3672,1.3672
USDCAD,20250725,113500,1.3672,1.3672,1.3672,1.3672
USDCAD,20250725,113600,1.3673,1.3673,1.3673,1.3673
USDCAD,20250725,113700,1.3673,1.3674,1.3673,1.3674
USDCAD,20250725,113800,1.3674,1.3674,1.3674,1.3674
USDCAD,20250725,113900,1.3674,1.3674,1.3673,1.3673
USDCAD,20250725,114000,1.3672,1.3673,1.3672,1.3673
USDCAD,20250725,114100,1.3673,1.3674,1.3673,1.3674
USDCAD,20250725,114200,1.3674,1.3674,1.3674,1.3674
USDCAD,20250725,114300,1.3674,1.3674,1.3673,1.3673
USDCAD,20250725,114400,1.3673,1.3674,1.3673,1.3674
USDCAD,20250725,114500,1.3674,1.3674,1.3674,1.3674
USDCAD,20250725,114600,1.3673,1.3673,1.3673,1.3673
USDCAD,20250725,114700,1.3673,1.3673,1.3673,1.3673
USDCAD,20250725,114800,1.3673,1.3674,1.3673,1.3674
USDCAD,20250725,114900,1.3674,1.3674,1.3674,1.3674
USDCAD,20250725,115000,1.3674,1.3674,1.3674,1.3674
USDCAD,20250725,115100,1.3674,1.3675,1.3674,1.3675
USDCAD,20250725,115200,1.3674,1.3674,1.3674,1.3674
USDCAD,20250725,115300,1.3674,1.3674,1.3674,1.3674
USDCAD,20250725,115400,1.3674,1.3674,1.3674,1.3674
USDCAD,20250725,115500,1.3674,1.3674,1.3674,1.3674
USDCAD,20250725,115600,1.3674,1.3674,1.3674,1.3674
USDCAD,20250725,115700,1.3674,1.3675,1.3674,1.3675
USDCAD,20250725,115800,1.3675,1.3675,1.3675,1.3675
USDCAD,20250725,115900,1.3675,1.3675,1.3675,1.3675
USDCAD,20250725,120000,1.3675,1.3676,1.3675,1.3676
USDCAD,20250725,120100,1.3675,1.3677,1.3675,1.3676
USDCAD,20250725,120200,1.3676,1.3677,1.3676,1.3677
USDCAD,20250725,120300,1.3676,1.3677,1.3676,1.3677
USDCAD,20250725,120400,1.3677,1.3677,1.3676,1.3676
USDCAD,20250725,120500,1.3676,1.3676,1.3675,1.3676
USDCAD,20250725,120600,1.3676,1.3676,1.3676,1.3676
USDCAD,20250725,120700,1.3676,1.3676,1.3676,1.3676
USDCAD,20250725,120800,1.3676,1.3676,1.3676,1.3676
USDCAD,20250725,120900,1.3676,1.3676,1.3676,1.3676
USDCAD,20250725,121000,1.3676,1.3676,1.3676,1.3676
USDCAD,20250725,121100,1.3676,1.3676,1.3675,1.3675
USDCAD,20250725,121200,1.3675,1.3675,1.3674,1.3675
USDCAD,20250725,121300,1.3675,1.3675,1.3674,1.3674
USDCAD,20250725,121400,1.3675,1.3675,1.3675,1.3675
USDCAD,20250725,121500,1.3675,1.3675,1.3674,1.3674
USDCAD,20250725,121600,1.3674,1.3675,1.3674,1.3675
USDCAD,20250725,121700,1.3675,1.3677,1.3675,1.3677
USDCAD,20250725,121800,1.3677,1.3677,1.3677,1.3677
USDCAD,20250725,121900,1.3676,1.3676,1.3676,1.3676
USDCAD,20250725,122000,1.3676,1.3676,1.3676,1.3676
USDCAD,20250725,122100,1.3677,1.3677,1.3677,1.3677
USDCAD,20250725,122200,1.3677,1.3677,1.3677,1.3677
USDCAD,20250725,122300,1.3677,1.3677,1.3677,1.3677
USDCAD,20250725,122400,1.3677,1.3677,1.3676,1.3676
USDCAD,20250725,122500,1.3676,1.3676,1.3676,1.3676
USDCAD,20250725,122600,1.3676,1.3676,1.3676,1.3676
USDCAD,20250725,122700,1.3676,1.3676,1.3675,1.3675
USDCAD,20250725,122800,1.3675,1.3675,1.3675,1.3675
USDCAD,20250725,122900,1.3675,1.3675,1.3675,1.3675
USDCAD,20250725,123000,1.3675,1.3675,1.3675,1.3675
USDCAD,20250725,123100,1.3675,1.3675,1.3675,1.3675
USDCAD,20250725,123200,1.3674,1.3674,1.3674,1.3674
USDCAD,20250725,123300,1.3674,1.3674,1.3674,1.3674
USDCAD,20250725,123400,1.3674,1.3675,1.3674,1.3675
USDCAD,20250725,123500,1.3675,1.3675,1.3674,1.3674
USDCAD,20250725,123600,1.3674,1.3674,1.3674,1.3674
USDCAD,20250725,123700,1.3674,1.3674,1.3674,1.3674
USDCAD,20250725,123800,1.3674,1.3674,1.3674,1.3674
USDCAD,20250725,123900,1.3673,1.3673,1.3673,1.3673
USDCAD,20250725,124000,1.3673,1.3674,1.3673,1.3674
USDCAD,20250725,124100,1.3674,1.3674,1.3674,1.3674
USDCAD,20250725,124200,1.3674,1.3674,1.3674,1.3674
USDCAD,20250725,124300,1.3674,1.3674,1.3674,1.3674
USDCAD,20250725,124400,1.3674,1.3674,1.3674,1.3674
USDCAD,20250725,124500,1.3674,1.3674,1.3674,1.3674
USDCAD,20250725,124600,1.3674,1.3674,1.3674,1.3674
USDCAD,20250725,124700,1.3675,1.3675,1.3675,1.3675
USDCAD,20250725,124800,1.3676,1.3676,1.3676,1.3676
USDCAD,20250725,124900,1.3676,1.3676,1.3676,1.3676
USDCAD,20250725,125000,1.3676,1.3676,1.3676,1.3676
USDCAD,20250725,125100,1.3676,1.3676,1.3675,1.3676
USDCAD,20250725,125200,1.3676,1.3676,1.3676,1.3676
USDCAD,20250725,125300,1.3676,1.3676,1.3675,1.3675
USDCAD,20250725,125400,1.3675,1.3675,1.3674,1.3674
USDCAD,20250725,125500,1.3673,1.3673,1.3672,1.3672
USDCAD,20250725,125600,1.3672,1.3672,1.3671,1.3671
USDCAD,20250725,125700,1.3671,1.3671,1.3670,1.3671
USDCAD,20250725,125800,1.3670,1.3672,1.3670,1.3672
USDCAD,20250725,125900,1.3672,1.3672,1.3672,1.3672
USDCAD,20250725,130000,1.3672,1.3672,1.3672,1.3672
USDCAD,20250725,130100,1.3673,1.3673,1.3673,1.3673
USDCAD,20250725,130200,1.3673,1.3673,1.3672,1.3672
USDCAD,20250725,130300,1.3671,1.3671,1.3671,1.3671
USDCAD,20250725,130400,1.3672,1.3672,1.3671,1.3671
USDCAD,20250725,130500,1.3670,1.3670,1.3670,1.3670
USDCAD,20250725,130600,1.3670,1.3671,1.3670,1.3671
USDCAD,20250725,130700,1.3670,1.3671,1.3670,1.3671
USDCAD,20250725,130800,1.3671,1.3671,1.3670,1.3670
USDCAD,20250725,130900,1.3670,1.3670,1.3670,1.3670
USDCAD,20250725,131000,1.3670,1.3670,1.3669,1.3669
USDCAD,20250725,131100,1.3668,1.3668,1.3667,1.3668
USDCAD,20250725,131200,1.3669,1.3669,1.3668,1.3668
USDCAD,20250725,131300,1.3667,1.3667,1.3666,1.3666
USDCAD,20250725,131400,1.3666,1.3666,1.3666,1.3666
USDCAD,20250725,131500,1.3666,1.3667,1.3666,1.3667
USDCAD,20250725,131600,1.3666,1.3668,1.3666,1.3668
USDCAD,20250725,131700,1.3668,1.3669,1.3668,1.3669
USDCAD,20250725,131800,1.3669,1.3670,1.3669,1.3670
USDCAD,20250725,131900,1.3671,1.3671,1.3670,1.3670
USDCAD,20250725,132000,1.3671,1.3671,1.3671,1.3671
USDCAD,20250725,132100,1.3671,1.3672,1.3671,1.3672
USDCAD,20250725,132200,1.3673,1.3673,1.3673,1.3673
USDCAD,20250725,132300,1.3673,1.3674,1.3673,1.3674
USDCAD,20250725,132400,1.3675,1.3676,1.3675,1.3676
USDCAD,20250725,132500,1.3676,1.3676,1.3676,1.3676
USDCAD,20250725,132600,1.3676,1.3676,1.3675,1.3675
USDCAD,20250725,132700,1.3674,1.3674,1.3674,1.3674
USDCAD,20250725,132800,1.3674,1.3674,1.3674,1.3674
USDCAD,20250725,132900,1.3675,1.3676,1.3675,1.3676
USDCAD,20250725,133000,1.3676,1.3676,1.3676,1.3676
USDCAD,20250725,133100,1.3675,1.3675,1.3675,1.3675
USDCAD,20250725,133200,1.3675,1.3675,1.3674,1.3674
USDCAD,20250725,133300,1.3674,1.3674,1.3673,1.3673
USDCAD,20250725,133400,1.3673,1.3674,1.3673,1.3674
USDCAD,20250725,133500,1.3674,1.3674,1.3672,1.3672
USDCAD,20250725,133600,1.3672,1.3673,1.3672,1.3673
USDCAD,20250725,133700,1.3673,1.3673,1.3673,1.3673
USDCAD,20250725,133800,1.3673,1.3673,1.3673,1.3673
USDCAD,20250725,133900,1.3673,1.3673,1.3673,1.3673
USDCAD,20250725,134000,1.3673,1.3673,1.3670,1.3670
USDCAD,20250725,134100,1.3671,1.3671,1.3671,1.3671
USDCAD,20250725,134200,1.3671,1.3672,1.3671,1.3671
USDCAD,20250725,134300,1.3671,1.3671,1.3670,1.3670
USDCAD,20250725,134400,1.3670,1.3670,1.3669,1.3669
USDCAD,20250725,134500,1.3669,1.3669,1.3669,1.3669
USDCAD,20250725,134600,1.3669,1.3669,1.3669,1.3669
USDCAD,20250725,134700,1.3670,1.3670,1.3669,1.3669
USDCAD,20250725,134800,1.3669,1.3669,1.3669,1.3669
USDCAD,20250725,134900,1.3669,1.3670,1.3669,1.3669
USDCAD,20250725,135000,1.3669,1.3669,1.3669,1.3669
USDCAD,20250725,135100,1.3669,1.3669,1.3669,1.3669
USDCAD,20250725,135200,1.3669,1.3669,1.3669,1.3669
USDCAD,20250725,135300,1.3669,1.3669,1.3669,1.3669
USDCAD,20250725,135400,1.3669,1.3669,1.3669,1.3669
USDCAD,20250725,135500,1.3669,1.3671,1.3669,1.3671
USDCAD,20250725,135600,1.3670,1.3670,1.3670,1.3670
USDCAD,20250725,135700,1.3670,1.3670,1.3670,1.3670
USDCAD,20250725,135800,1.3670,1.3670,1.3669,1.3669
USDCAD,20250725,135900,1.3670,1.3670,1.3670,1.3670
USDCAD,20250725,140000,1.3670,1.3670,1.3670,1.3670
USDCAD,20250725,140100,1.3671,1.3671,1.3671,1.3671
USDCAD,20250725,140200,1.3671,1.3672,1.3671,1.3672
USDCAD,20250725,140300,1.3672,1.3672,1.3672,1.3672
USDCAD,20250725,140400,1.3672,1.3672,1.3671,1.3671
USDCAD,20250725,140500,1.3671,1.3671,1.3671,1.3671
USDCAD,20250725,140600,1.3672,1.3672,1.3672,1.3672
USDCAD,20250725,140700,1.3672,1.3672,1.3672,1.3672
USDCAD,20250725,140800,1.3672,1.3674,1.3672,1.3674
USDCAD,20250725,140900,1.3674,1.3674,1.3674,1.3674
USDCAD,20250725,141000,1.3674,1.3674,1.3674,1.3674
USDCAD,20250725,141100,1.3675,1.3675,1.3674,1.3674
USDCAD,20250725,141200,1.3674,1.3674,1.3674,1.3674
USDCAD,20250725,141300,1.3674,1.3674,1.3673,1.3673
USDCAD,20250725,141400,1.3673,1.3673,1.3673,1.3673
USDCAD,20250725,141500,1.3673,1.3675,1.3673,1.3675
USDCAD,20250725,141600,1.3675,1.3675,1.3675,1.3675
USDCAD,20250725,141700,1.3675,1.3675,1.3675,1.3675
USDCAD,20250725,141800,1.3675,1.3676,1.3675,1.3676
USDCAD,20250725,141900,1.3676,1.3676,1.3675,1.3675
USDCAD,20250725,142000,1.3675,1.3675,1.3674,1.3674
USDCAD,20250725,142100,1.3674,1.3674,1.3673,1.3673
USDCAD,20250725,142200,1.3673,1.3673,1.3673,1.3673
USDCAD,20250725,142300,1.3673,1.3674,1.3673,1.3674
USDCAD,20250725,142400,1.3674,1.3675,1.3674,1.3675
USDCAD,20250725,142500,1.3675,1.3675,1.3675,1.3675
USDCAD,20250725,142600,1.3675,1.3676,1.3675,1.3675
USDCAD,20250725,142700,1.3675,1.3676,1.3675,1.3676
USDCAD,20250725,142800,1.3676,1.3677,1.3676,1.3677
USDCAD,20250725,142900,1.3677,1.3678,1.3677,1.3678
USDCAD,20250725,143000,1.3678,1.3679,1.3678,1.3679
USDCAD,20250725,143100,1.3679,1.3679,1.3678,1.3678
USDCAD,20250725,143200,1.3678,1.3678,1.3677,1.3677
USDCAD,20250725,143300,1.3676,1.3676,1.3676,1.3676
USDCAD,20250725,143400,1.3677,1.3678,1.3677,1.3678
USDCAD,20250725,143500,1.3678,1.3678,1.3677,1.3677
USDCAD,20250725,143600,1.3678,1.3679,1.3678,1.3679
USDCAD,20250725,143700,1.3679,1.3679,1.3679,1.3679
USDCAD,20250725,143800,1.3679,1.3679,1.3677,1.3677
USDCAD,20250725,143900,1.3677,1.3677,1.3677,1.3677
USDCAD,20250725,144000,1.3677,1.3678,1.3677,1.3678
USDCAD,20250725,144100,1.3679,1.3680,1.3679,1.3680
USDCAD,20250725,144200,1.3680,1.3685,1.3680,1.3684
USDCAD,20250725,144300,1.3683,1.3683,1.3681,1.3681
USDCAD,20250725,144400,1.3681,1.3681,1.3681,1.3681
USDCAD,20250725,144500,1.3682,1.3682,1.3681,1.3681
USDCAD,20250725,144600,1.3680,1.3680,1.3679,1.3679
USDCAD,20250725,144700,1.3679,1.3680,1.3679,1.3680
USDCAD,20250725,144800,1.3679,1.3680,1.3679,1.3680
USDCAD,20250725,144900,1.3680,1.3681,1.3680,1.3681
USDCAD,20250725,145000,1.3681,1.3684,1.3681,1.3684
USDCAD,20250725,145100,1.3684,1.3684,1.3682,1.3682
USDCAD,20250725,145200,1.3683,1.3683,1.3682,1.3682
USDCAD,20250725,145300,1.3682,1.3682,1.3682,1.3682
USDCAD,20250725,145400,1.3682,1.3682,1.3681,1.3681
USDCAD,20250725,145500,1.3682,1.3683,1.3682,1.3682
USDCAD,20250725,145600,1.3682,1.3682,1.3682,1.3682
USDCAD,20250725,145700,1.3682,1.3684,1.3682,1.3684
USDCAD,20250725,145800,1.3685,1.3685,1.3685,1.3685
USDCAD,20250725,145900,1.3685,1.3687,1.3685,1.3687
USDCAD,20250725,150000,1.3686,1.3686,1.3684,1.3684
USDCAD,20250725,150100,1.3683,1.3684,1.3682,1.3682
USDCAD,20250725,150200,1.3683,1.3684,1.3683,1.3683
USDCAD,20250725,150300,1.3684,1.3685,1.3684,1.3684
USDCAD,20250725,150400,1.3684,1.3684,1.3684,1.3684
USDCAD,20250725,150500,1.3684,1.3685,1.3683,1.3685
USDCAD,20250725,150600,1.3684,1.3690,1.3684,1.3689
USDCAD,20250725,150700,1.3688,1.3688,1.3687,1.3687
USDCAD,20250725,150800,1.3686,1.3686,1.3680,1.3682
USDCAD,20250725,150900,1.3682,1.3683,1.3682,1.3683
USDCAD,20250725,151000,1.3682,1.3684,1.3681,1.3684
USDCAD,20250725,151100,1.3685,1.3686,1.3685,1.3685
USDCAD,20250725,151200,1.3685,1.3690,1.3685,1.3690
USDCAD,20250725,151300,1.3691,1.3694,1.3689,1.3692
USDCAD,20250725,151400,1.3693,1.3695,1.3693,1.3694
USDCAD,20250725,151500,1.3695,1.3708,1.3695,1.3707
USDCAD,20250725,151600,1.3705,1.3710,1.3691,1.3692
USDCAD,20250725,151700,1.3691,1.3692,1.3688,1.3689
USDCAD,20250725,151800,1.3690,1.3694,1.3689,1.3694
USDCAD,20250725,151900,1.3693,1.3693,1.3690,1.3690
USDCAD,20250725,152000,1.3690,1.3690,1.3685,1.3688
USDCAD,20250725,152100,1.3687,1.3689,1.3680,1.3688
USDCAD,20250725,152200,1.3689,1.3689,1.3686,1.3687
USDCAD,20250725,152300,1.3688,1.3688,1.3685,1.3685
USDCAD,20250725,152400,1.3685,1.3686,1.3684,1.3684
USDCAD,20250725,152500,1.3684,1.3685,1.3684,1.3685
USDCAD,20250725,152600,1.3685,1.3685,1.3684,1.3685
USDCAD,20250725,152700,1.3685,1.3685,1.3685,1.3685
USDCAD,20250725,152800,1.3686,1.3686,1.3686,1.3686
USDCAD,20250725,152900,1.3686,1.3688,1.3686,1.3688
USDCAD,20250725,153000,1.3688,1.3688,1.3687,1.3688
USDCAD,20250725,153100,1.3688,1.3689,1.3688,1.3689
USDCAD,20250725,153200,1.3688,1.3693,1.3688,1.3692
USDCAD,20250725,153300,1.3691,1.3694,1.3691,1.3694
USDCAD,20250725,153400,1.3693,1.3698,1.3693,1.3698
USDCAD,20250725,153500,1.3699,1.3700,1.3698,1.3700
USDCAD,20250725,153600,1.3701,1.3703,1.3700,1.3700
USDCAD,20250725,153700,1.3699,1.3699,1.3697,1.3698
USDCAD,20250725,153800,1.3699,1.3699,1.3699,1.3699
USDCAD,20250725,153900,1.3700,1.3700,1.3699,1.3699
USDCAD,20250725,154000,1.3700,1.3702,1.3699,1.3702
USDCAD,20250725,154100,1.3703,1.3705,1.3703,1.3704
USDCAD,20250725,154200,1.3703,1.3708,1.3703,1.3708
USDCAD,20250725,154300,1.3709,1.3709,1.3709,1.3709
USDCAD,20250725,154400,1.3709,1.3709,1.3707,1.3707
USDCAD,20250725,154500,1.3707,1.3707,1.3704,1.3704
USDCAD,20250725,154600,1.3704,1.3705,1.3703,1.3703
USDCAD,20250725,154700,1.3702,1.3704,1.3702,1.3702
USDCAD,20250725,154800,1.3701,1.3701,1.3700,1.3700
USDCAD,20250725,154900,1.3701,1.3703,1.3701,1.3701
USDCAD,20250725,155000,1.3700,1.3701,1.3700,1.3700
USDCAD,20250725,155100,1.3701,1.3701,1.3699,1.3701
USDCAD,20250725,155200,1.3700,1.3701,1.3700,1.3701
USDCAD,20250725,155300,1.3702,1.3703,1.3701,1.3702
USDCAD,20250725,155400,1.3701,1.3701,1.3696,1.3699
USDCAD,20250725,155500,1.3700,1.3700,1.3699,1.3700
USDCAD,20250725,155600,1.3699,1.3700,1.3697,1.3697
USDCAD,20250725,155700,1.3696,1.3696,1.3694,1.3696
USDCAD,20250725,155800,1.3697,1.3707,1.3697,1.3707
USDCAD,20250725,155900,1.3708,1.3709,1.3706,1.3707
USDCAD,20250725,160000,1.3706,1.3707,1.3700,1.3702
USDCAD,20250725,160100,1.3701,1.3702,1.3698,1.3698
USDCAD,20250725,160200,1.3697,1.3700,1.3697,1.3698
USDCAD,20250725,160300,1.3697,1.3697,1.3694,1.3695
USDCAD,20250725,160400,1.3696,1.3698,1.3696,1.3698
USDCAD,20250725,160500,1.3699,1.3700,1.3699,1.3700
USDCAD,20250725,160600,1.3701,1.3701,1.3699,1.3699
USDCAD,20250725,160700,1.3699,1.3699,1.3699,1.3699
USDCAD,20250725,160800,1.3698,1.3699,1.3697,1.3699
USDCAD,20250725,160900,1.3699,1.3699,1.3697,1.3697
USDCAD,20250725,161000,1.3698,1.3699,1.3697,1.3698
USDCAD,20250725,161100,1.3698,1.3701,1.3697,1.3698
USDCAD,20250725,161200,1.3698,1.3698,1.3698,1.3698
USDCAD,20250725,161300,1.3698,1.3701,1.3698,1.3701
USDCAD,20250725,161400,1.3700,1.3703,1.3699,1.3703
USDCAD,20250725,161500,1.3702,1.3702,1.3699,1.3699
USDCAD,20250725,161600,1.3699,1.3701,1.3699,1.3700
USDCAD,20250725,161700,1.3700,1.3700,1.3695,1.3696
USDCAD,20250725,161800,1.3697,1.3698,1.3697,1.3698
USDCAD,20250725,161900,1.3699,1.3699,1.3697,1.3698
USDCAD,20250725,162000,1.3697,1.3697,1.3695,1.3696
USDCAD,20250725,162100,1.3695,1.3698,1.3695,1.3698
USDCAD,20250725,162200,1.3699,1.3700,1.3699,1.3699
USDCAD,20250725,162300,1.3699,1.3701,1.3699,1.3699
USDCAD,20250725,162400,1.3698,1.3698,1.3697,1.3697
USDCAD,20250725,162500,1.3696,1.3696,1.3693,1.3693
USDCAD,20250725,162600,1.3692,1.3692,1.3691,1.3692
USDCAD,20250725,162700,1.3693,1.3693,1.3692,1.3692
USDCAD,20250725,162800,1.3693,1.3693,1.3693,1.3693
USDCAD,20250725,162900,1.3693,1.3693,1.3691,1.3691
USDCAD,20250725,163000,1.3692,1.3693,1.3692,1.3692
USDCAD,20250725,163100,1.3693,1.3693,1.3691,1.3691
USDCAD,20250725,163200,1.3692,1.3692,1.3692,1.3692
USDCAD,20250725,163300,1.3692,1.3692,1.3692,1.3692
USDCAD,20250725,163400,1.3693,1.3695,1.3693,1.3695
USDCAD,20250725,163500,1.3694,1.3695,1.3691,1.3694
USDCAD,20250725,163600,1.3695,1.3696,1.3695,1.3695
USDCAD,20250725,163700,1.3694,1.3697,1.3694,1.3697
USDCAD,20250725,163800,1.3697,1.3698,1.3697,1.3697
USDCAD,20250725,163900,1.3697,1.3698,1.3697,1.3698
USDCAD,20250725,164000,1.3699,1.3699,1.3699,1.3699
USDCAD,20250725,164100,1.3699,1.3699,1.3699,1.3699
USDCAD,20250725,164200,1.3700,1.3703,1.3700,1.3701
USDCAD,20250725,164300,1.3700,1.3700,1.3698,1.3698
USDCAD,20250725,164400,1.3699,1.3699,1.3697,1.3697
USDCAD,20250725,164500,1.3697,1.3697,1.3696,1.3696
USDCAD,20250725,164600,1.3695,1.3695,1.3694,1.3695
USDCAD,20250725,164700,1.3696,1.3697,1.3696,1.3697
USDCAD,20250725,164800,1.3696,1.3696,1.3695,1.3695
USDCAD,20250725,164900,1.3695,1.3696,1.3695,1.3696
USDCAD,20250725,165000,1.3696,1.3697,1.3696,1.3697
USDCAD,20250725,165100,1.3697,1.3697,1.3696,1.3696
USDCAD,20250725,165200,1.3696,1.3698,1.3696,1.3698
USDCAD,20250725,165300,1.3698,1.3699,1.3698,1.3699
USDCAD,20250725,165400,1.3699,1.3700,1.3699,1.3700
USDCAD,20250725,165500,1.3701,1.3702,1.3701,1.3702
USDCAD,20250725,165600,1.3702,1.3702,1.3701,1.3701
USDCAD,20250725,165700,1.3702,1.3704,1.3702,1.3702
USDCAD,20250725,165800,1.3703,1.3703,1.3701,1.3701
USDCAD,20250725,165900,1.3701,1.3701,1.3700,1.3701
USDCAD,20250725,170000,1.3701,1.3702,1.3701,1.3702
USDCAD,20250725,170100,1.3702,1.3703,1.3702,1.3703
USDCAD,20250725,170200,1.3702,1.3702,1.3702,1.3702
USDCAD,20250725,170300,1.3702,1.3704,1.3702,1.3704
USDCAD,20250725,170400,1.3703,1.3704,1.3703,1.3703
USDCAD,20250725,170500,1.3704,1.3706,1.3704,1.3706
USDCAD,20250725,170600,1.3707,1.3707,1.3705,1.3707
USDCAD,20250725,170700,1.3708,1.3708,1.3706,1.3707
USDCAD,20250725,170800,1.3708,1.3708,1.3706,1.3706
USDCAD,20250725,170900,1.3705,1.3707,1.3705,1.3706
USDCAD,20250725,171000,1.3705,1.3705,1.3703,1.3703
USDCAD,20250725,171100,1.3702,1.3704,1.3702,1.3703
USDCAD,20250725,171200,1.3702,1.3703,1.3702,1.3702
USDCAD,20250725,171300,1.3702,1.3704,1.3702,1.3704
USDCAD,20250725,171400,1.3705,1.3705,1.3703,1.3703
USDCAD,20250725,171500,1.3704,1.3704,1.3703,1.3703
USDCAD,20250725,171600,1.3704,1.3704,1.3703,1.3703
USDCAD,20250725,171700,1.3702,1.3702,1.3701,1.3701
USDCAD,20250725,171800,1.3701,1.3701,1.3699,1.3699
USDCAD,20250725,171900,1.3700,1.3701,1.3700,1.3701
USDCAD,20250725,172000,1.3701,1.3701,1.3700,1.3701
USDCAD,20250725,172100,1.3702,1.3705,1.3702,1.3705
USDCAD,20250725,172200,1.3704,1.3705,1.3704,1.3704
USDCAD,20250725,172300,1.3705,1.3705,1.3705,1.3705
USDCAD,20250725,172400,1.3705,1.3705,1.3704,1.3704
USDCAD,20250725,172500,1.3704,1.3704,1.3704,1.3704
USDCAD,20250725,172600,1.3703,1.3703,1.3700,1.3701
USDCAD,20250725,172700,1.3701,1.3702,1.3701,1.3702
USDCAD,20250725,172800,1.3702,1.3702,1.3701,1.3701
USDCAD,20250725,172900,1.3701,1.3701,1.3700,1.3701
USDCAD,20250725,173000,1.3701,1.3701,1.3700,1.3700
USDCAD,20250725,173100,1.3701,1.3702,1.3701,1.3702
USDCAD,20250725,173200,1.3702,1.3702,1.3702,1.3702
USDCAD,20250725,173300,1.3702,1.3704,1.3702,1.3703
USDCAD,20250725,173400,1.3702,1.3702,1.3702,1.3702
USDCAD,20250725,173500,1.3702,1.3702,1.3702,1.3702
USDCAD,20250725,173600,1.3702,1.3703,1.3702,1.3703
USDCAD,20250725,173700,1.3703,1.3706,1.3703,1.3706
USDCAD,20250725,173800,1.3707,1.3708,1.3706,1.3706
USDCAD,20250725,173900,1.3706,1.3707,1.3706,1.3707
USDCAD,20250725,174000,1.3708,1.3708,1.3708,1.3708
USDCAD,20250725,174100,1.3708,1.3710,1.3708,1.3710
USDCAD,20250725,174200,1.3710,1.3711,1.3710,1.3710
USDCAD,20250725,174300,1.3711,1.3711,1.3710,1.3711
USDCAD,20250725,174400,1.3711,1.3711,1.3711,1.3711
USDCAD,20250725,174500,1.3711,1.3711,1.3710,1.3710
USDCAD,20250725,174600,1.3709,1.3709,1.3709,1.3709
USDCAD,20250725,174700,1.3709,1.3709,1.3708,1.3708
USDCAD,20250725,174800,1.3708,1.3709,1.3708,1.3709
USDCAD,20250725,174900,1.3709,1.3710,1.3709,1.3710
USDCAD,20250725,175000,1.3710,1.3711,1.3710,1.3711
USDCAD,20250725,175100,1.3711,1.3711,1.3710,1.3711
USDCAD,20250725,175200,1.3711,1.3711,1.3711,1.3711
USDCAD,20250725,175300,1.3712,1.3713,1.3712,1.3712
USDCAD,20250725,175400,1.3712,1.3712,1.3712,1.3712
USDCAD,20250725,175500,1.3712,1.3712,1.3712,1.3712
USDCAD,20250725,175600,1.3712,1.3712,1.3712,1.3712
USDCAD,20250725,175700,1.3712,1.3712,1.3712,1.3712
USDCAD,20250725,175800,1.3712,1.3712,1.3712,1.3712
USDCAD,20250725,175900,1.3712,1.3712,1.3712,1.3712
USDCAD,20250725,180000,1.3713,1.3714,1.3713,1.3713
USDCAD,20250725,180100,1.3714,1.3714,1.3714,1.3714
USDCAD,20250725,180200,1.3713,1.3715,1.3713,1.3715
USDCAD,20250725,180300,1.3715,1.3715,1.3715,1.3715
USDCAD,20250725,180400,1.3716,1.3716,1.3716,1.3716
USDCAD,20250725,180500,1.3716,1.3717,1.3716,1.3716
USDCAD,20250725,180600,1.3717,1.3717,1.3717,1.3717
USDCAD,20250725,180700,1.3717,1.3717,1.3717,1.3717
USDCAD,20250725,180800,1.3717,1.3718,1.3716,1.3718
USDCAD,20250725,180900,1.3718,1.3719,1.3718,1.3719
USDCAD,20250725,181000,1.3719,1.3719,1.3719,1.3719
USDCAD,20250725,181100,1.3720,1.3723,1.3720,1.3723
USDCAD,20250725,181200,1.3723,1.3723,1.3722,1.3722
USDCAD,20250725,181300,1.3722,1.3722,1.3717,1.3718
USDCAD,20250725,181400,1.3718,1.3719,1.3718,1.3718
USDCAD,20250725,181500,1.3717,1.3717,1.3717,1.3717
USDCAD,20250725,181600,1.3716,1.3716,1.3715,1.3716
USDCAD,20250725,181700,1.3716,1.3717,1.3716,1.3717
USDCAD,20250725,181800,1.3717,1.3719,1.3717,1.3719
USDCAD,20250725,181900,1.3720,1.3721,1.3720,1.3721
USDCAD,20250725,182000,1.3722,1.3722,1.3719,1.3719
USDCAD,20250725,182100,1.3719,1.3720,1.3719,1.3720
USDCAD,20250725,182200,1.3721,1.3721,1.3721,1.3721
USDCAD,20250725,182300,1.3721,1.3721,1.3721,1.3721
USDCAD,20250725,182400,1.3722,1.3723,1.3722,1.3722
USDCAD,20250725,182500,1.3722,1.3722,1.3721,1.3721
USDCAD,20250725,182600,1.3721,1.3721,1.3720,1.3720
USDCAD,20250725,182700,1.3719,1.3720,1.3719,1.3720
USDCAD,20250725,182800,1.3719,1.3719,1.3718,1.3718
USDCAD,20250725,182900,1.3718,1.3719,1.3718,1.3719
USDCAD,20250725,183000,1.3719,1.3719,1.3719,1.3719
USDCAD,20250725,183100,1.3719,1.3719,1.3719,1.3719
USDCAD,20250725,183200,1.3720,1.3720,1.3720,1.3720
USDCAD,20250725,183300,1.3720,1.3720,1.3720,1.3720
USDCAD,20250725,183400,1.3720,1.3720,1.3719,1.3719
USDCAD,20250725,183500,1.3719,1.3720,1.3719,1.3720
USDCAD,20250725,183600,1.3720,1.3720,1.3719,1.3719
USDCAD,20250725,183700,1.3719,1.3719,1.3718,1.3718
USDCAD,20250725,183800,1.3718,1.3719,1.3718,1.3719
USDCAD,20250725,183900,1.3720,1.3720,1.3719,1.3720
USDCAD,20250725,184000,1.3720,1.3722,1.3720,1.3722
USDCAD,20250725,184100,1.3722,1.3722,1.3721,1.3722
USDCAD,20250725,184200,1.3722,1.3723,1.3722,1.3723
USDCAD,20250725,184300,1.3722,1.3722,1.3720,1.3720
USDCAD,20250725,184400,1.3719,1.3720,1.3719,1.3720
USDCAD,20250725,184500,1.3720,1.3721,1.3720,1.3721
USDCAD,20250725,184600,1.3720,1.3720,1.3719,1.3719
USDCAD,20250725,184700,1.3719,1.3719,1.3719,1.3719
USDCAD,20250725,184800,1.3718,1.3718,1.3718,1.3718
USDCAD,20250725,184900,1.3718,1.3718,1.3718,1.3718
USDCAD,20250725,185000,1.3718,1.3718,1.3717,1.3717
USDCAD,20250725,185100,1.3717,1.3717,1.3717,1.3717
USDCAD,20250725,185200,1.3717,1.3717,1.3716,1.3716
USDCAD,20250725,185300,1.3716,1.3716,1.3716,1.3716
USDCAD,20250725,185400,1.3716,1.3716,1.3716,1.3716
USDCAD,20250725,185500,1.3716,1.3716,1.3716,1.3716
USDCAD,20250725,185600,1.3716,1.3716,1.3715,1.3715
USDCAD,20250725,185700,1.3716,1.3716,1.3716,1.3716
USDCAD,20250725,185800,1.3715,1.3715,1.3714,1.3714
USDCAD,20250725,185900,1.3714,1.3715,1.3714,1.3715
USDCAD,20250725,190000,1.3715,1.3715,1.3715,1.3715
USDCAD,20250725,190100,1.3714,1.3715,1.3714,1.3715
USDCAD,20250725,190200,1.3715,1.3715,1.3714,1.3714
USDCAD,20250725,190300,1.3714,1.3714,1.3714,1.3714
USDCAD,20250725,190400,1.3714,1.3714,1.3714,1.3714
USDCAD,20250725,190500,1.3714,1.3714,1.3714,1.3714
USDCAD,20250725,190600,1.3715,1.3715,1.3714,1.3714
USDCAD,20250725,190700,1.3714,1.3714,1.3714,1.3714
USDCAD,20250725,190800,1.3714,1.3714,1.3714,1.3714
USDCAD,20250725,190900,1.3714,1.3714,1.3714,1.3714
USDCAD,20250725,191000,1.3714,1.3715,1.3714,1.3715
USDCAD,20250725,191100,1.3715,1.3715,1.3714,1.3714
USDCAD,20250725,191200,1.3714,1.3714,1.3714,1.3714
USDCAD,20250725,191300,1.3714,1.3714,1.3714,1.3714
USDCAD,20250725,191400,1.3714,1.3714,1.3714,1.3714
USDCAD,20250725,191500,1.3714,1.3714,1.3714,1.3714
USDCAD,20250725,191600,1.3714,1.3715,1.3714,1.3715
USDCAD,20250725,191700,1.3715,1.3715,1.3715,1.3715
USDCAD,20250725,191800,1.3715,1.3715,1.3715,1.3715
USDCAD,20250725,191900,1.3715,1.3715,1.3714,1.3714
USDCAD,20250725,192000,1.3714,1.3714,1.3714,1.3714
USDCAD,20250725,192100,1.3714,1.3715,1.3714,1.3714
USDCAD,20250725,192200,1.3714,1.3714,1.3714,1.3714
USDCAD,20250725,192300,1.3714,1.3714,1.3713,1.3713
USDCAD,20250725,192400,1.3713,1.3713,1.3713,1.3713
USDCAD,20250725,192500,1.3712,1.3712,1.3711,1.3712
USDCAD,20250725,192600,1.3711,1.3711,1.3711,1.3711
USDCAD,20250725,192700,1.3711,1.3712,1.3711,1.3712
USDCAD,20250725,192800,1.3712,1.3712,1.3712,1.3712
USDCAD,20250725,192900,1.3712,1.3712,1.3710,1.3710
USDCAD,20250725,193000,1.3710,1.3710,1.3710,1.3710
USDCAD,20250725,193100,1.3710,1.3710,1.3710,1.3710
USDCAD,20250725,193200,1.3711,1.3711,1.3711,1.3711
USDCAD,20250725,193300,1.3711,1.3711,1.3711,1.3711
USDCAD,20250725,193400,1.3711,1.3711,1.3710,1.3710
USDCAD,20250725,193500,1.3710,1.3710,1.3710,1.3710
USDCAD,20250725,193600,1.3709,1.3709,1.3709,1.3709
USDCAD,20250725,193700,1.3709,1.3709,1.3707,1.3707
USDCAD,20250725,193800,1.3707,1.3707,1.3707,1.3707
USDCAD,20250725,193900,1.3708,1.3709,1.3708,1.3709
USDCAD,20250725,194000,1.3709,1.3709,1.3709,1.3709
USDCAD,20250725,194100,1.3708,1.3709,1.3708,1.3709
USDCAD,20250725,194200,1.3709,1.3710,1.3709,1.3710
USDCAD,20250725,194300,1.3710,1.3710,1.3710,1.3710
USDCAD,20250725,194400,1.3711,1.3711,1.3711,1.3711
USDCAD,20250725,194500,1.3711,1.3711,1.3711,1.3711
USDCAD,20250725,194600,1.3711,1.3711,1.3711,1.3711
USDCAD,20250725,194700,1.3711,1.3711,1.3711,1.3711
USDCAD,20250725,194800,1.3711,1.3711,1.3711,1.3711
USDCAD,20250725,194900,1.3711,1.3711,1.3711,1.3711
USDCAD,20250725,195000,1.3712,1.3712,1.3711,1.3711
USDCAD,20250725,195100,1.3711,1.3711,1.3711,1.3711
USDCAD,20250725,195200,1.3711,1.3712,1.3711,1.3711
USDCAD,20250725,195300,1.3711,1.3711,1.3711,1.3711
USDCAD,20250725,195400,1.3712,1.3712,1.3710,1.3710
USDCAD,20250725,195500,1.3710,1.3710,1.3710,1.3710
USDCAD,20250725,195600,1.3710,1.3710,1.3710,1.3710
USDCAD,20250725,195700,1.3710,1.3710,1.3709,1.3709
USDCAD,20250725,195800,1.3709,1.3710,1.3709,1.3710
USDCAD,20250725,195900,1.3710,1.3710,1.3709,1.3709
USDCAD,20250725,200000,1.3709,1.3710,1.3709,1.3710
USDCAD,20250725,200100,1.3710,1.3711,1.3710,1.3711
USDCAD,20250725,200200,1.3710,1.3710,1.3710,1.3710
USDCAD,20250725,200300,1.3710,1.3710,1.3708,1.3708
USDCAD,20250725,200400,1.3708,1.3708,1.3708,1.3708
USDCAD,20250725,200500,1.3708,1.3708,1.3708,1.3708
USDCAD,20250725,200600,1.3708,1.3708,1.3708,1.3708
USDCAD,20250725,200700,1.3707,1.3707,1.3707,1.3707
USDCAD,20250725,200800,1.3707,1.3707,1.3706,1.3706
USDCAD,20250725,200900,1.3706,1.3706,1.3705,1.3705
USDCAD,20250725,201000,1.3705,1.3705,1.3705,1.3705
USDCAD,20250725,201100,1.3705,1.3705,1.3703,1.3703
USDCAD,20250725,201200,1.3704,1.3705,1.3702,1.3702
USDCAD,20250725,201300,1.3703,1.3703,1.3703,1.3703
USDCAD,20250725,201400,1.3703,1.3703,1.3702,1.3702
USDCAD,20250725,201500,1.3702,1.3703,1.3702,1.3702
USDCAD,20250725,201600,1.3702,1.3702,1.3701,1.3701
USDCAD,20250725,201700,1.3702,1.3703,1.3702,1.3703
USDCAD,20250725,201800,1.3703,1.3703,1.3702,1.3702
USDCAD,20250725,201900,1.3702,1.3703,1.3702,1.3703
USDCAD,20250725,202000,1.3703,1.3704,1.3703,1.3704
USDCAD,20250725,202100,1.3704,1.3704,1.3704,1.3704
USDCAD,20250725,202200,1.3705,1.3705,1.3705,1.3705
USDCAD,20250725,202300,1.3705,1.3706,1.3705,1.3706
USDCAD,20250725,202400,1.3706,1.3706,1.3706,1.3706
USDCAD,20250725,202500,1.3706,1.3706,1.3706,1.3706
USDCAD,20250725,202600,1.3706,1.3707,1.3706,1.3707
USDCAD,20250725,202700,1.3707,1.3709,1.3707,1.3709
USDCAD,20250725,202800,1.3708,1.3708,1.3708,1.3708
USDCAD,20250725,202900,1.3708,1.3708,1.3706,1.3706
USDCAD,20250725,203000,1.3706,1.3707,1.3706,1.3706
USDCAD,20250725,203100,1.3706,1.3706,1.3706,1.3706
USDCAD,20250725,203200,1.3706,1.3706,1.3706,1.3706
USDCAD,20250725,203300,1.3706,1.3706,1.3706,1.3706
USDCAD,20250725,203400,1.3706,1.3706,1.3706,1.3706
USDCAD,20250725,203500,1.3706,1.3707,1.3706,1.3707
USDCAD,20250725,203600,1.3707,1.3707,1.3707,1.3707
USDCAD,20250725,203700,1.3707,1.3707,1.3707,1.3707
USDCAD,20250725,203800,1.3707,1.3707,1.3707,1.3707
USDCAD,20250725,203900,1.3707,1.3707,1.3707,1.3707
USDCAD,20250725,204000,1.3708,1.3708,1.3707,1.3707
USDCAD,20250725,204100,1.3707,1.3707,1.3707,1.3707
USDCAD,20250725,204200,1.3707,1.3708,1.3707,1.3708
USDCAD,20250725,204300,1.3708,1.3709,1.3708,1.3709
USDCAD,20250725,204400,1.3709,1.3709,1.3709,1.3709
USDCAD,20250725,204500,1.3709,1.3709,1.3709,1.3709
USDCAD,20250725,204600,1.3709,1.3709,1.3709,1.3709
USDCAD,20250725,204700,1.3709,1.3709,1.3708,1.3708
USDCAD,20250725,204800,1.3708,1.3708,1.3708,1.3708
USDCAD,20250725,204900,1.3708,1.3708,1.3708,1.3708
USDCAD,20250725,205000,1.3708,1.3708,1.3708,1.3708
USDCAD,20250725,205100,1.3708,1.3708,1.3708,1.3708
USDCAD,20250725,205200,1.3707,1.3707,1.3706,1.3707
USDCAD,20250725,205300,1.3707,1.3707,1.3707,1.3707
USDCAD,20250725,205400,1.3707,1.3708,1.3707,1.3708
USDCAD,20250725,205500,1.3708,1.3708,1.3708,1.3708
USDCAD,20250725,205600,1.3709,1.3709,1.3709,1.3709
USDCAD,20250725,205700,1.3709,1.3709,1.3709,1.3709
USDCAD,20250725,205800,1.3709,1.3709,1.3708,1.3708
USDCAD,20250725,205900,1.3708,1.3708,1.3708,1.3708
USDCAD,20250725,210000,1.3708,1.3708,1.3708,1.3708
USDCAD,20250725,210100,1.3708,1.3708,1.3708,1.3708
USDCAD,20250725,210200,1.3708,1.3708,1.3707,1.3707
USDCAD,20250725,210300,1.3708,1.3708,1.3707,1.3707
USDCAD,20250725,210400,1.3707,1.3708,1.3707,1.3707
USDCAD,20250725,210500,1.3707,1.3707,1.3707,1.3707
USDCAD,20250725,210600,1.3708,1.3709,1.3708,1.3709
USDCAD,20250725,210700,1.3709,1.3709,1.3708,1.3708
USDCAD,20250725,210800,1.3708,1.3709,1.3708,1.3709
USDCAD,20250725,210900,1.3709,1.3709,1.3709,1.3709
USDCAD,20250725,211000,1.3709,1.3709,1.3709,1.3709
USDCAD,20250725,211100,1.3709,1.3709,1.3709,1.3709
USDCAD,20250725,211200,1.3709,1.3709,1.3709,1.3709
USDCAD,20250725,211300,1.3708,1.3709,1.3708,1.3709
USDCAD,20250725,211400,1.3709,1.3709,1.3709,1.3709
USDCAD,20250725,211500,1.3709,1.3709,1.3709,1.3709
USDCAD,20250725,211600,1.3709,1.3709,1.3709,1.3709
USDCAD,20250725,211700,1.3709,1.3709,1.3708,1.3708
USDCAD,20250725,211800,1.3708,1.3708,1.3707,1.3707
USDCAD,20250725,211900,1.3707,1.3708,1.3707,1.3708
USDCAD,20250725,212000,1.3708,1.3708,1.3708,1.3708
USDCAD,20250725,212100,1.3708,1.3708,1.3708,1.3708
USDCAD,20250725,212200,1.3707,1.3708,1.3707,1.3708
USDCAD,20250725,212300,1.3708,1.3708,1.3708,1.3708
USDCAD,20250725,212400,1.3707,1.3707,1.3707,1.3707
USDCAD,20250725,212500,1.3707,1.3707,1.3707,1.3707
USDCAD,20250725,212600,1.3707,1.3707,1.3706,1.3706
USDCAD,20250725,212700,1.3707,1.3707,1.3706,1.3706
USDCAD,20250725,212800,1.3706,1.3706,1.3706,1.3706
USDCAD,20250725,212900,1.3706,1.3706,1.3706,1.3706
USDCAD,20250725,213000,1.3706,1.3706,1.3706,1.3706
USDCAD,20250725,213100,1.3706,1.3706,1.3706,1.3706
USDCAD,20250725,213200,1.3706,1.3707,1.3706,1.3706
USDCAD,20250725,213300,1.3706,1.3706,1.3706,1.3706
USDCAD,20250725,213400,1.3706,1.3707,1.3706,1.3707
USDCAD,20250725,213500,1.3707,1.3707,1.3706,1.3706
USDCAD,20250725,213600,1.3705,1.3705,1.3704,1.3704
USDCAD,20250725,213700,1.3704,1.3704,1.3704,1.3704
USDCAD,20250725,213800,1.3704,1.3704,1.3704,1.3704
USDCAD,20250725,213900,1.3704,1.3704,1.3704,1.3704
USDCAD,20250725,214000,1.3704,1.3704,1.3704,1.3704
USDCAD,20250725,214100,1.3704,1.3704,1.3704,1.3704
USDCAD,20250725,214200,1.3704,1.3705,1.3704,1.3704
USDCAD,20250725,214300,1.3704,1.3704,1.3704,1.3704
USDCAD,20250725,214400,1.3705,1.3705,1.3704,1.3705
USDCAD,20250725,214500,1.3705,1.3705,1.3705,1.3705
USDCAD,20250725,214600,1.3705,1.3706,1.3705,1.3706
USDCAD,20250725,214700,1.3705,1.3705,1.3705,1.3705
USDCAD,20250725,214800,1.3705,1.3705,1.3704,1.3704
USDCAD,20250725,214900,1.3704,1.3704,1.3704,1.3704
USDCAD,20250725,215000,1.3705,1.3705,1.3705,1.3705
USDCAD,20250725,215100,1.3705,1.3706,1.3705,1.3705
USDCAD,20250725,215200,1.3705,1.3706,1.3705,1.3706
USDCAD,20250725,215300,1.3706,1.3706,1.3706,1.3706
USDCAD,20250725,215400,1.3705,1.3705,1.3705,1.3705
USDCAD,20250725,215500,1.3705,1.3705,1.3705,1.3705
USDCAD,20250725,215600,1.3705,1.3705,1.3705,1.3705
USDCAD,20250725,215700,1.3705,1.3705,1.3703,1.3703
USDCAD,20250725,215800,1.3703,1.3704,1.3703,1.3704
USDCAD,20250725,215900,1.3704,1.3704,1.3703,1.3703
USDCAD,20250725,220000,1.3703,1.3703,1.3703,1.3703
USDCAD,20250725,220100,1.3704,1.3706,1.3704,1.3706
USDCAD,20250725,220200,1.3706,1.3706,1.3706,1.3706
USDCAD,20250725,220300,1.3706,1.3706,1.3705,1.3705
USDCAD,20250725,220400,1.3705,1.3705,1.3705,1.3705
USDCAD,20250725,220500,1.3705,1.3705,1.3704,1.3705
USDCAD,20250725,220600,1.3705,1.3706,1.3705,1.3706
USDCAD,20250725,220700,1.3706,1.3707,1.3706,1.3707
USDCAD,20250725,220800,1.3707,1.3707,1.3707,1.3707
USDCAD,20250725,220900,1.3707,1.3708,1.3707,1.3708
USDCAD,20250725,221000,1.3708,1.3708,1.3708,1.3708
USDCAD,20250725,221100,1.3708,1.3708,1.3708,1.3708
USDCAD,20250725,221200,1.3708,1.3708,1.3708,1.3708
USDCAD,20250725,221300,1.3708,1.3708,1.3707,1.3707
USDCAD,20250725,221400,1.3707,1.3707,1.3707,1.3707
USDCAD,20250725,221500,1.3707,1.3707,1.3707,1.3707
USDCAD,20250725,221600,1.3707,1.3707,1.3707,1.3707
USDCAD,20250725,221700,1.3707,1.3707,1.3705,1.3705
USDCAD,20250725,221800,1.3705,1.3705,1.3704,1.3704
USDCAD,20250725,221900,1.3704,1.3704,1.3703,1.3703
USDCAD,20250725,222000,1.3703,1.3703,1.3702,1.3702
USDCAD,20250725,222100,1.3702,1.3702,1.3702,1.3702
USDCAD,20250725,222200,1.3703,1.3703,1.3702,1.3703
USDCAD,20250725,222300,1.3703,1.3703,1.3702,1.3702
USDCAD,20250725,222400,1.3701,1.3702,1.3701,1.3702
USDCAD,20250725,222500,1.3702,1.3702,1.3702,1.3702
USDCAD,20250725,222600,1.3702,1.3702,1.3702,1.3702
USDCAD,20250725,222700,1.3702,1.3702,1.3701,1.3701
USDCAD,20250725,222800,1.3701,1.3701,1.3701,1.3701
USDCAD,20250725,222900,1.3701,1.3701,1.3701,1.3701
USDCAD,20250725,223000,1.3701,1.3701,1.3701,1.3701
USDCAD,20250725,223100,1.3701,1.3702,1.3701,1.3702
USDCAD,20250725,223200,1.3702,1.3704,1.3702,1.3704
USDCAD,20250725,223300,1.3704,1.3704,1.3703,1.3703
USDCAD,20250725,223400,1.3703,1.3703,1.3703,1.3703
USDCAD,20250725,223500,1.3702,1.3702,1.3701,1.3701
USDCAD,20250725,223600,1.3700,1.3700,1.3700,1.3700
USDCAD,20250725,223700,1.3700,1.3700,1.3700,1.3700
USDCAD,20250725,223800,1.3700,1.3700,1.3700,1.3700
USDCAD,20250725,223900,1.3700,1.3700,1.3700,1.3700
USDCAD,20250725,224000,1.3700,1.3701,1.3700,1.3701
USDCAD,20250725,224100,1.3701,1.3701,1.3701,1.3701
USDCAD,20250725,224200,1.3701,1.3701,1.3701,1.3701
USDCAD,20250725,224300,1.3701,1.3701,1.3701,1.3701
USDCAD,20250725,224400,1.3701,1.3703,1.3701,1.3703
USDCAD,20250725,224500,1.3703,1.3703,1.3703,1.3703
USDCAD,20250725,224600,1.3704,1.3705,1.3704,1.3705
USDCAD,20250725,224700,1.3705,1.3706,1.3705,1.3706
USDCAD,20250725,224800,1.3706,1.3707,1.3706,1.3707
USDCAD,20250725,224900,1.3707,1.3707,1.3707,1.3707
USDCAD,20250725,225000,1.3707,1.3707,1.3706,1.3706
USDCAD,20250725,225100,1.3706,1.3706,1.3706,1.3706
USDCAD,20250725,225200,1.3706,1.3706,1.3706,1.3706
USDCAD,20250725,225300,1.3706,1.3706,1.3702,1.3702
USDCAD,20250725,225400,1.3701,1.3701,1.3699,1.3700
USDCAD,20250725,225500,1.3700,1.3700,1.3700,1.3700
USDCAD,20250725,225600,1.3700,1.3702,1.3700,1.3700
USDCAD,20250725,225700,1.3699,1.3699,1.3698,1.3699
USDCAD,20250725,225800,1.3699,1.3699,1.3699,1.3699
USDCAD,20250725,225900,1.3699,1.3701,1.3699,1.3701
EURCAD,20250725,000100,1.6026,1.6028,1.6025,1.6028
EURCAD,20250725,000200,1.6029,1.6029,1.6029,1.6029
EURCAD,20250725,000300,1.6029,1.6029,1.6028,1.6029
EURCAD,20250725,000400,1.6028,1.6030,1.6028,1.6029
EURCAD,20250725,000500,1.6030,1.6030,1.6030,1.6030
EURCAD,20250725,000600,1.6030,1.6030,1.6030,1.6030
EURCAD,20250725,000700,1.6029,1.6029,1.6028,1.6028
EURCAD,20250725,000800,1.6028,1.6028,1.6028,1.6028
EURCAD,20250725,000900,1.6028,1.6029,1.6028,1.6029
EURCAD,20250725,001000,1.6030,1.6031,1.6030,1.6030
EURCAD,20250725,001100,1.6030,1.6030,1.6030,1.6030
EURCAD,20250725,001200,1.6030,1.6030,1.6030,1.6030
EURCAD,20250725,001300,1.6030,1.6030,1.6030,1.6030
EURCAD,20250725,001400,1.6030,1.6030,1.6030,1.6030
EURCAD,20250725,001500,1.6030,1.6030,1.6030,1.6030
EURCAD,20250725,001600,1.6029,1.6029,1.6029,1.6029
EURCAD,20250725,001700,1.6028,1.6028,1.6028,1.6028
EURCAD,20250725,001800,1.6027,1.6028,1.6027,1.6028
EURCAD,20250725,001900,1.6028,1.6029,1.6028,1.6029
EURCAD,20250725,002000,1.6029,1.6029,1.6029,1.6029
EURCAD,20250725,002100,1.6029,1.6029,1.6029,1.6029
EURCAD,20250725,002200,1.6028,1.6028,1.6028,1.6028
EURCAD,20250725,002300,1.6028,1.6029,1.6028,1.6029
EURCAD,20250725,002400,1.6029,1.6029,1.6029,1.6029
EURCAD,20250725,002500,1.6028,1.6029,1.6028,1.6029
EURCAD,20250725,002600,1.6029,1.6029,1.6029,1.6029
EURCAD,20250725,002700,1.6028,1.6028,1.6028,1.6028
EURCAD,20250725,002800,1.6028,1.6028,1.6028,1.6028
EURCAD,20250725,002900,1.6028,1.6028,1.6028,1.6028
EURCAD,20250725,003000,1.6028,1.6028,1.6028,1.6028
EURCAD,20250725,003100,1.6028,1.6029,1.6028,1.6029
EURCAD,20250725,003200,1.6029,1.6029,1.6029,1.6029
EURCAD,20250725,003300,1.6029,1.6029,1.6029,1.6029
EURCAD,20250725,003400,1.6029,1.6029,1.6029,1.6029
EURCAD,20250725,003500,1.6029,1.6029,1.6029,1.6029
EURCAD,20250725,003600,1.6029,1.6029,1.6029,1.6029
EURCAD,20250725,003700,1.6029,1.6029,1.6029,1.6029
EURCAD,20250725,003800,1.6029,1.6029,1.6029,1.6029
EURCAD,20250725,003900,1.6029,1.6029,1.6029,1.6029
EURCAD,20250725,004000,1.6029,1.6029,1.6029,1.6029
EURCAD,20250725,004100,1.6030,1.6031,1.6030,1.6031
EURCAD,20250725,004200,1.6031,1.6031,1.6031,1.6031
EURCAD,20250725,004300,1.6031,1.6031,1.6031,1.6031
EURCAD,20250725,004400,1.6031,1.6031,1.6031,1.6031
EURCAD,20250725,004500,1.6031,1.6031,1.6031,1.6031
EURCAD,20250725,004600,1.6031,1.6031,1.6031,1.6031
EURCAD,20250725,004700,1.6031,1.6031,1.6031,1.6031
EURCAD,20250725,004800,1.6032,1.6032,1.6030,1.6030
EURCAD,20250725,004900,1.6030,1.6030,1.6030,1.6030
EURCAD,20250725,005000,1.6031,1.6031,1.6031,1.6031
EURCAD,20250725,005100,1.6031,1.6032,1.6031,1.6032
EURCAD,20250725,005200,1.6031,1.6031,1.6031,1.6031
EURCAD,20250725,005300,1.6031,1.6031,1.6030,1.6030
EURCAD,20250725,005400,1.6030,1.6030,1.6030,1.6030
EURCAD,20250725,005500,1.6030,1.6030,1.6030,1.6030
EURCAD,20250725,005600,1.6032,1.6032,1.6032,1.6032
EURCAD,20250725,005700,1.6032,1.6032,1.6032,1.6032
EURCAD,20250725,005800,1.6032,1.6033,1.6032,1.6033
EURCAD,20250725,005900,1.6033,1.6033,1.6033,1.6033
EURCAD,20250725,010000,1.6033,1.6033,1.6033,1.6033
EURCAD,20250725,010100,1.6032,1.6032,1.6032,1.6032
EURCAD,20250725,010200,1.6032,1.6033,1.6032,1.6033
EURCAD,20250725,010300,1.6033,1.6033,1.6033,1.6033
EURCAD,20250725,010400,1.6034,1.6034,1.6034,1.6034
EURCAD,20250725,010500,1.6033,1.6033,1.6033,1.6033
EURCAD,20250725,010600,1.6033,1.6033,1.6033,1.6033
EURCAD,20250725,010700,1.6034,1.6034,1.6034,1.6034
EURCAD,20250725,010800,1.6034,1.6034,1.6034,1.6034
EURCAD,20250725,010900,1.6034,1.6034,1.6034,1.6034
EURCAD,20250725,011000,1.6034,1.6034,1.6034,1.6034
EURCAD,20250725,011100,1.6034,1.6034,1.6034,1.6034
EURCAD,20250725,011200,1.6034,1.6034,1.6034,1.6034
EURCAD,20250725,011300,1.6034,1.6034,1.6034,1.6034
EURCAD,20250725,011400,1.6034,1.6034,1.6033,1.6033
EURCAD,20250725,011500,1.6034,1.6034,1.6034,1.6034
EURCAD,20250725,011600,1.6034,1.6035,1.6034,1.6035
EURCAD,20250725,011700,1.6035,1.6035,1.6035,1.6035
EURCAD,20250725,011800,1.6035,1.6035,1.6035,1.6035
EURCAD,20250725,011900,1.6035,1.6035,1.6035,1.6035
EURCAD,20250725,012000,1.6034,1.6034,1.6034,1.6034
EURCAD,20250725,012100,1.6034,1.6034,1.6034,1.6034
EURCAD,20250725,012200,1.6034,1.6034,1.6033,1.6034
EURCAD,20250725,012300,1.6034,1.6034,1.6034,1.6034
EURCAD,20250725,012400,1.6034,1.6034,1.6034,1.6034
EURCAD,20250725,012500,1.6033,1.6033,1.6033,1.6033
EURCAD,20250725,012600,1.6033,1.6033,1.6033,1.6033
EURCAD,20250725,012700,1.6034,1.6034,1.6034,1.6034
EURCAD,20250725,012800,1.6034,1.6035,1.6034,1.6035
EURCAD,20250725,012900,1.6035,1.6035,1.6034,1.6034
EURCAD,20250725,013000,1.6033,1.6033,1.6033,1.6033
EURCAD,20250725,013100,1.6033,1.6033,1.6033,1.6033
EURCAD,20250725,013200,1.6033,1.6033,1.6033,1.6033
EURCAD,20250725,013300,1.6033,1.6033,1.6033,1.6033
EURCAD,20250725,013400,1.6032,1.6032,1.6031,1.6031
EURCAD,20250725,013500,1.6030,1.6030,1.6030,1.6030
EURCAD,20250725,013600,1.6030,1.6031,1.6030,1.6031
EURCAD,20250725,013700,1.6031,1.6031,1.6031,1.6031
EURCAD,20250725,013800,1.6032,1.6034,1.6032,1.6034
EURCAD,20250725,013900,1.6033,1.6033,1.6033,1.6033
EURCAD,20250725,014000,1.6033,1.6033,1.6033,1.6033
EURCAD,20250725,014100,1.6034,1.6034,1.6034,1.6034
EURCAD,20250725,014200,1.6034,1.6034,1.6034,1.6034
EURCAD,20250725,014300,1.6034,1.6034,1.6034,1.6034
EURCAD,20250725,014400,1.6034,1.6034,1.6034,1.6034
EURCAD,20250725,014500,1.6034,1.6034,1.6034,1.6034
EURCAD,20250725,014600,1.6034,1.6034,1.6033,1.6033
EURCAD,20250725,014700,1.6034,1.6034,1.6033,1.6034
EURCAD,20250725,014800,1.6033,1.6033,1.6033,1.6033
EURCAD,20250725,014900,1.6033,1.6033,1.6033,1.6033
EURCAD,20250725,015000,1.6033,1.6033,1.6033,1.6033
EURCAD,20250725,015100,1.6033,1.6033,1.6033,1.6033
EURCAD,20250725,015200,1.6033,1.6033,1.6033,1.6033
EURCAD,20250725,015300,1.6033,1.6033,1.6032,1.6032
EURCAD,20250725,015400,1.6033,1.6033,1.6033,1.6033
EURCAD,20250725,015500,1.6034,1.6035,1.6034,1.6035
EURCAD,20250725,015600,1.6035,1.6035,1.6034,1.6035
EURCAD,20250725,015700,1.6034,1.6034,1.6033,1.6033
EURCAD,20250725,015800,1.6033,1.6033,1.6032,1.6032
EURCAD,20250725,015900,1.6033,1.6033,1.6033,1.6033
EURCAD,20250725,020000,1.6032,1.6032,1.6031,1.6031
EURCAD,20250725,020100,1.6031,1.6033,1.6031,1.6032
EURCAD,20250725,020200,1.6031,1.6031,1.6031,1.6031
EURCAD,20250725,020300,1.6030,1.6030,1.6029,1.6030
EURCAD,20250725,020400,1.6030,1.6030,1.6030,1.6030
EURCAD,20250725,020500,1.6031,1.6031,1.6031,1.6031
EURCAD,20250725,020600,1.6031,1.6032,1.6031,1.6031
EURCAD,20250725,020700,1.6030,1.6031,1.6028,1.6028
EURCAD,20250725,020800,1.6029,1.6029,1.6027,1.6028
EURCAD,20250725,020900,1.6029,1.6030,1.6029,1.6029
EURCAD,20250725,021000,1.6030,1.6030,1.6029,1.6030
EURCAD,20250725,021100,1.6029,1.6029,1.6029,1.6029
EURCAD,20250725,021200,1.6029,1.6030,1.6029,1.6030
EURCAD,20250725,021300,1.6030,1.6030,1.6028,1.6028
EURCAD,20250725,021400,1.6029,1.6030,1.6028,1.6030
EURCAD,20250725,021500,1.6030,1.6030,1.6029,1.6029
EURCAD,20250725,021600,1.6028,1.6030,1.6028,1.6030
EURCAD,20250725,021700,1.6030,1.6030,1.6030,1.6030
EURCAD,20250725,021800,1.6030,1.6031,1.6030,1.6031
EURCAD,20250725,021900,1.6031,1.6031,1.6031,1.6031
EURCAD,20250725,022000,1.6031,1.6031,1.6031,1.6031
EURCAD,20250725,022100,1.6032,1.6032,1.6031,1.6031
EURCAD,20250725,022200,1.6030,1.6030,1.6030,1.6030
EURCAD,20250725,022300,1.6030,1.6031,1.6030,1.6031
EURCAD,20250725,022400,1.6032,1.6032,1.6032,1.6032
EURCAD,20250725,022500,1.6031,1.6031,1.6031,1.6031
EURCAD,20250725,022600,1.6032,1.6033,1.6032,1.6033
EURCAD,20250725,022700,1.6033,1.6033,1.6033,1.6033
EURCAD,20250725,022800,1.6033,1.6033,1.6033,1.6033
EURCAD,20250725,022900,1.6033,1.6033,1.6033,1.6033
EURCAD,20250725,023000,1.6032,1.6032,1.6032,1.6032
EURCAD,20250725,023100,1.6033,1.6033,1.6033,1.6033
EURCAD,20250725,023200,1.6033,1.6033,1.6033,1.6033
EURCAD,20250725,023300,1.6033,1.6035,1.6033,1.6035
EURCAD,20250725,023400,1.6034,1.6035,1.6034,1.6035
EURCAD,20250725,023500,1.6035,1.6036,1.6035,1.6035
EURCAD,20250725,023600,1.6036,1.6036,1.6035,1.6035
EURCAD,20250725,023700,1.6035,1.6035,1.6035,1.6035
EURCAD,20250725,023800,1.6035,1.6035,1.6035,1.6035
EURCAD,20250725,023900,1.6035,1.6035,1.6035,1.6035
EURCAD,20250725,024000,1.6035,1.6035,1.6035,1.6035
EURCAD,20250725,024100,1.6035,1.6035,1.6035,1.6035
EURCAD,20250725,024200,1.6035,1.6035,1.6035,1.6035
EURCAD,20250725,024300,1.6035,1.6035,1.6035,1.6035
EURCAD,20250725,024400,1.6034,1.6035,1.6034,1.6034
EURCAD,20250725,024500,1.6035,1.6035,1.6035,1.6035
EURCAD,20250725,024600,1.6035,1.6035,1.6035,1.6035
EURCAD,20250725,024700,1.6035,1.6035,1.6035,1.6035
EURCAD,20250725,024800,1.6034,1.6034,1.6031,1.6031
EURCAD,20250725,024900,1.6030,1.6030,1.6030,1.6030
EURCAD,20250725,025000,1.6030,1.6031,1.6030,1.6031
EURCAD,20250725,025100,1.6031,1.6031,1.6030,1.6030
EURCAD,20250725,025200,1.6031,1.6032,1.6031,1.6032
EURCAD,20250725,025300,1.6032,1.6032,1.6032,1.6032
EURCAD,20250725,025400,1.6033,1.6033,1.6033,1.6033
EURCAD,20250725,025500,1.6033,1.6034,1.6033,1.6033
EURCAD,20250725,025600,1.6032,1.6033,1.6032,1.6032
EURCAD,20250725,025700,1.6031,1.6032,1.6031,1.6032
EURCAD,20250725,025800,1.6033,1.6033,1.6032,1.6032
EURCAD,20250725,025900,1.6032,1.6032,1.6032,1.6032
EURCAD,20250725,030000,1.6031,1.6031,1.6031,1.6031
EURCAD,20250725,030100,1.6032,1.6034,1.6032,1.6033
EURCAD,20250725,030200,1.6032,1.6032,1.6031,1.6032
EURCAD,20250725,030300,1.6032,1.6033,1.6032,1.6033
EURCAD,20250725,030400,1.6033,1.6033,1.6033,1.6033
EURCAD,20250725,030500,1.6034,1.6035,1.6034,1.6035
EURCAD,20250725,030600,1.6035,1.6035,1.6035,1.6035
EURCAD,20250725,030700,1.6035,1.6036,1.6035,1.6035
EURCAD,20250725,030800,1.6034,1.6034,1.6033,1.6033
EURCAD,20250725,030900,1.6033,1.6033,1.6033,1.6033
EURCAD,20250725,031000,1.6032,1.6033,1.6032,1.6032
EURCAD,20250725,031100,1.6031,1.6032,1.6030,1.6030
EURCAD,20250725,031200,1.6031,1.6031,1.6031,1.6031
EURCAD,20250725,031300,1.6030,1.6031,1.6030,1.6030
EURCAD,20250725,031400,1.6031,1.6031,1.6029,1.6030
EURCAD,20250725,031500,1.6029,1.6030,1.6029,1.6029
EURCAD,20250725,031600,1.6030,1.6030,1.6028,1.6028
EURCAD,20250725,031700,1.6029,1.6030,1.6029,1.6030
EURCAD,20250725,031800,1.6029,1.6029,1.6029,1.6029
EURCAD,20250725,031900,1.6030,1.6030,1.6029,1.6030
EURCAD,20250725,032000,1.6031,1.6031,1.6031,1.6031
EURCAD,20250725,032100,1.6031,1.6031,1.6031,1.6031
EURCAD,20250725,032200,1.6030,1.6030,1.6030,1.6030
EURCAD,20250725,032300,1.6030,1.6030,1.6030,1.6030
EURCAD,20250725,032400,1.6030,1.6031,1.6030,1.6031
EURCAD,20250725,032500,1.6030,1.6031,1.6030,1.6031
EURCAD,20250725,032600,1.6030,1.6030,1.6029,1.6029
EURCAD,20250725,032700,1.6030,1.6030,1.6028,1.6028
EURCAD,20250725,032800,1.6028,1.6029,1.6028,1.6028
EURCAD,20250725,032900,1.6027,1.6028,1.6027,1.6028
EURCAD,20250725,033000,1.6028,1.6028,1.6028,1.6028
EURCAD,20250725,033100,1.6027,1.6027,1.6026,1.6026
EURCAD,20250725,033200,1.6027,1.6027,1.6027,1.6027
EURCAD,20250725,033300,1.6026,1.6027,1.6026,1.6026
EURCAD,20250725,033400,1.6026,1.6026,1.6026,1.6026
EURCAD,20250725,033500,1.6026,1.6026,1.6026,1.6026
EURCAD,20250725,033600,1.6025,1.6026,1.6025,1.6025
EURCAD,20250725,033700,1.6025,1.6025,1.6024,1.6024
EURCAD,20250725,033800,1.6025,1.6025,1.6025,1.6025
EURCAD,20250725,033900,1.6025,1.6026,1.6025,1.6026
EURCAD,20250725,034000,1.6025,1.6025,1.6023,1.6024
EURCAD,20250725,034100,1.6023,1.6023,1.6023,1.6023
EURCAD,20250725,034200,1.6023,1.6023,1.6022,1.6023
EURCAD,20250725,034300,1.6024,1.6025,1.6024,1.6025
EURCAD,20250725,034400,1.6024,1.6024,1.6023,1.6024
EURCAD,20250725,034500,1.6025,1.6025,1.6025,1.6025
EURCAD,20250725,034600,1.6024,1.6024,1.6024,1.6024
EURCAD,20250725,034700,1.6024,1.6024,1.6024,1.6024
EURCAD,20250725,034800,1.6024,1.6024,1.6023,1.6023
EURCAD,20250725,034900,1.6024,1.6024,1.6024,1.6024
EURCAD,20250725,035000,1.6024,1.6024,1.6024,1.6024
EURCAD,20250725,035100,1.6025,1.6025,1.6023,1.6023
EURCAD,20250725,035200,1.6022,1.6023,1.6021,1.6021
EURCAD,20250725,035300,1.6022,1.6022,1.6021,1.6021
EURCAD,20250725,035400,1.6022,1.6023,1.6022,1.6023
EURCAD,20250725,035500,1.6023,1.6023,1.6023,1.6023
EURCAD,20250725,035600,1.6024,1.6024,1.6023,1.6024
EURCAD,20250725,035700,1.6024,1.6024,1.6023,1.6024
EURCAD,20250725,035800,1.6023,1.6024,1.6023,1.6024
EURCAD,20250725,035900,1.6023,1.6023,1.6023,1.6023
EURCAD,20250725,040000,1.6023,1.6024,1.6023,1.6024
EURCAD,20250725,040100,1.6024,1.6024,1.6024,1.6024
EURCAD,20250725,040200,1.6025,1.6025,1.6025,1.6025
EURCAD,20250725,040300,1.6025,1.6026,1.6024,1.6025
EURCAD,20250725,040400,1.6024,1.6024,1.6024,1.6024
EURCAD,20250725,040500,1.6024,1.6024,1.6024,1.6024
EURCAD,20250725,040600,1.6024,1.6024,1.6023,1.6023
EURCAD,20250725,040700,1.6024,1.6024,1.6024,1.6024
EURCAD,20250725,040800,1.6025,1.6025,1.6024,1.6024
EURCAD,20250725,040900,1.6024,1.6024,1.6024,1.6024
EURCAD,20250725,041000,1.6024,1.6024,1.6024,1.6024
EURCAD,20250725,041100,1.6024,1.6024,1.6024,1.6024
EURCAD,20250725,041200,1.6024,1.6024,1.6024,1.6024
EURCAD,20250725,041300,1.6025,1.6025,1.6025,1.6025
EURCAD,20250725,041400,1.6024,1.6025,1.6024,1.6025
EURCAD,20250725,041500,1.6025,1.6025,1.6025,1.6025
EURCAD,20250725,041600,1.6025,1.6025,1.6025,1.6025
EURCAD,20250725,041700,1.6026,1.6026,1.6026,1.6026
EURCAD,20250725,041800,1.6026,1.6027,1.6026,1.6027
EURCAD,20250725,041900,1.6028,1.6029,1.6026,1.6026
EURCAD,20250725,042000,1.6027,1.6028,1.6027,1.6028
EURCAD,20250725,042100,1.6028,1.6028,1.6028,1.6028
EURCAD,20250725,042200,1.6028,1.6028,1.6028,1.6028
EURCAD,20250725,042300,1.6029,1.6029,1.6028,1.6028
EURCAD,20250725,042400,1.6028,1.6028,1.6026,1.6026
EURCAD,20250725,042500,1.6027,1.6027,1.6027,1.6027
EURCAD,20250725,042600,1.6028,1.6028,1.6027,1.6027
EURCAD,20250725,042700,1.6027,1.6027,1.6027,1.6027
EURCAD,20250725,042800,1.6028,1.6028,1.6027,1.6027
EURCAD,20250725,042900,1.6027,1.6027,1.6027,1.6027
EURCAD,20250725,043000,1.6027,1.6027,1.6027,1.6027
EURCAD,20250725,043100,1.6027,1.6027,1.6027,1.6027
EURCAD,20250725,043200,1.6027,1.6027,1.6027,1.6027
EURCAD,20250725,043300,1.6026,1.6027,1.6026,1.6026
EURCAD,20250725,043400,1.6026,1.6026,1.6026,1.6026
EURCAD,20250725,043500,1.6026,1.6026,1.6026,1.6026
EURCAD,20250725,043600,1.6026,1.6026,1.6026,1.6026
EURCAD,20250725,043700,1.6025,1.6025,1.6025,1.6025
EURCAD,20250725,043800,1.6025,1.6026,1.6025,1.6026
EURCAD,20250725,043900,1.6027,1.6027,1.6026,1.6026
EURCAD,20250725,044000,1.6026,1.6026,1.6026,1.6026
EURCAD,20250725,044100,1.6026,1.6026,1.6025,1.6025
EURCAD,20250725,044200,1.6026,1.6026,1.6025,1.6025
EURCAD,20250725,044300,1.6025,1.6025,1.6023,1.6023
EURCAD,20250725,044400,1.6023,1.6023,1.6023,1.6023
EURCAD,20250725,044500,1.6023,1.6023,1.6023,1.6023
EURCAD,20250725,044600,1.6022,1.6022,1.6021,1.6021
EURCAD,20250725,044700,1.6020,1.6020,1.6019,1.6019
EURCAD,20250725,044800,1.6020,1.6023,1.6020,1.6023
EURCAD,20250725,044900,1.6023,1.6023,1.6023,1.6023
EURCAD,20250725,045000,1.6024,1.6024,1.6024,1.6024
EURCAD,20250725,045100,1.6024,1.6024,1.6024,1.6024
EURCAD,20250725,045200,1.6024,1.6025,1.6024,1.6024
EURCAD,20250725,045300,1.6024,1.6024,1.6024,1.6024
EURCAD,20250725,045400,1.6024,1.6024,1.6024,1.6024
EURCAD,20250725,045500,1.6024,1.6024,1.6024,1.6024
EURCAD,20250725,045600,1.6024,1.6024,1.6024,1.6024
EURCAD,20250725,045700,1.6025,1.6025,1.6024,1.6024
EURCAD,20250725,045800,1.6024,1.6025,1.6024,1.6025
EURCAD,20250725,045900,1.6024,1.6024,1.6024,1.6024
EURCAD,20250725,050000,1.6024,1.6024,1.6024,1.6024
EURCAD,20250725,050100,1.6025,1.6026,1.6024,1.6024
EURCAD,20250725,050200,1.6024,1.6024,1.6024,1.6024
EURCAD,20250725,050300,1.6023,1.6023,1.6023,1.6023
EURCAD,20250725,050400,1.6024,1.6024,1.6024,1.6024
EURCAD,20250725,050500,1.6024,1.6024,1.6024,1.6024
EURCAD,20250725,050600,1.6024,1.6025,1.6024,1.6025
EURCAD,20250725,050700,1.6025,1.6025,1.6024,1.6024
EURCAD,20250725,050800,1.6024,1.6024,1.6023,1.6023
EURCAD,20250725,050900,1.6023,1.6023,1.6023,1.6023
EURCAD,20250725,051000,1.6022,1.6023,1.6022,1.6023
EURCAD,20250725,051100,1.6023,1.6023,1.6023,1.6023
EURCAD,20250725,051200,1.6023,1.6024,1.6023,1.6024
EURCAD,20250725,051300,1.6023,1.6024,1.6023,1.6024
EURCAD,20250725,051400,1.6024,1.6025,1.6024,1.6024
EURCAD,20250725,051500,1.6024,1.6024,1.6024,1.6024
EURCAD,20250725,051600,1.6024,1.6024,1.6024,1.6024
EURCAD,20250725,051700,1.6024,1.6025,1.6024,1.6025
EURCAD,20250725,051800,1.6024,1.6024,1.6024,1.6024
EURCAD,20250725,051900,1.6025,1.6025,1.6024,1.6024
EURCAD,20250725,052000,1.6025,1.6025,1.6025,1.6025
EURCAD,20250725,052100,1.6025,1.6025,1.6025,1.6025
EURCAD,20250725,052200,1.6025,1.6025,1.6024,1.6024
EURCAD,20250725,052300,1.6024,1.6024,1.6024,1.6024
EURCAD,20250725,052400,1.6024,1.6024,1.6024,1.6024
EURCAD,20250725,052500,1.6024,1.6024,1.6024,1.6024
EURCAD,20250725,052600,1.6024,1.6024,1.6024,1.6024
EURCAD,20250725,052700,1.6024,1.6024,1.6024,1.6024
EURCAD,20250725,052800,1.6024,1.6024,1.6024,1.6024
EURCAD,20250725,052900,1.6024,1.6024,1.6024,1.6024
EURCAD,20250725,053000,1.6025,1.6025,1.6024,1.6024
EURCAD,20250725,053100,1.6024,1.6024,1.6024,1.6024
EURCAD,20250725,053200,1.6025,1.6026,1.6025,1.6026
EURCAD,20250725,053300,1.6026,1.6026,1.6026,1.6026
EURCAD,20250725,053400,1.6028,1.6028,1.6026,1.6026
EURCAD,20250725,053500,1.6026,1.6026,1.6026,1.6026
EURCAD,20250725,053600,1.6026,1.6026,1.6026,1.6026
EURCAD,20250725,053700,1.6027,1.6027,1.6027,1.6027
EURCAD,20250725,053800,1.6027,1.6027,1.6027,1.6027
EURCAD,20250725,053900,1.6027,1.6027,1.6027,1.6027
EURCAD,20250725,054000,1.6027,1.6027,1.6027,1.6027
EURCAD,20250725,054100,1.6027,1.6027,1.6026,1.6026
EURCAD,20250725,054200,1.6026,1.6026,1.6026,1.6026
EURCAD,20250725,054300,1.6027,1.6027,1.6027,1.6027
EURCAD,20250725,054400,1.6027,1.6028,1.6027,1.6028
EURCAD,20250725,054500,1.6028,1.6028,1.6028,1.6028
EURCAD,20250725,054600,1.6028,1.6028,1.6028,1.6028
EURCAD,20250725,054700,1.6028,1.6028,1.6028,1.6028
EURCAD,20250725,054800,1.6028,1.6028,1.6028,1.6028
EURCAD,20250725,054900,1.6028,1.6028,1.6028,1.6028
EURCAD,20250725,055000,1.6028,1.6028,1.6028,1.6028
EURCAD,20250725,055100,1.6028,1.6030,1.6028,1.6030
EURCAD,20250725,055200,1.6030,1.6030,1.6030,1.6030
EURCAD,20250725,055300,1.6030,1.6030,1.6029,1.6029
EURCAD,20250725,055400,1.6028,1.6028,1.6028,1.6028
EURCAD,20250725,055500,1.6028,1.6028,1.6026,1.6026
EURCAD,20250725,055600,1.6027,1.6027,1.6026,1.6026
EURCAD,20250725,055700,1.6027,1.6027,1.6027,1.6027
EURCAD,20250725,055800,1.6026,1.6026,1.6026,1.6026
EURCAD,20250725,055900,1.6026,1.6026,1.6026,1.6026
EURCAD,20250725,060000,1.6026,1.6028,1.6026,1.6028
EURCAD,20250725,060100,1.6027,1.6028,1.6026,1.6026
EURCAD,20250725,060200,1.6027,1.6027,1.6027,1.6027
EURCAD,20250725,060300,1.6028,1.6028,1.6028,1.6028
EURCAD,20250725,060400,1.6028,1.6028,1.6028,1.6028
EURCAD,20250725,060500,1.6028,1.6028,1.6028,1.6028
EURCAD,20250725,060600,1.6028,1.6028,1.6028,1.6028
EURCAD,20250725,060700,1.6028,1.6029,1.6028,1.6029
EURCAD,20250725,060800,1.6029,1.6029,1.6029,1.6029
EURCAD,20250725,060900,1.6029,1.6029,1.6029,1.6029
EURCAD,20250725,061000,1.6030,1.6030,1.6030,1.6030
EURCAD,20250725,061100,1.6030,1.6030,1.6030,1.6030
EURCAD,20250725,061200,1.6030,1.6030,1.6030,1.6030
EURCAD,20250725,061300,1.6030,1.6030,1.6030,1.6030
EURCAD,20250725,061400,1.6030,1.6031,1.6030,1.6031
EURCAD,20250725,061500,1.6031,1.6031,1.6031,1.6031
EURCAD,20250725,061600,1.6030,1.6030,1.6030,1.6030
EURCAD,20250725,061700,1.6030,1.6030,1.6030,1.6030
EURCAD,20250725,061800,1.6030,1.6030,1.6030,1.6030
EURCAD,20250725,061900,1.6030,1.6030,1.6029,1.6029
EURCAD,20250725,062000,1.6028,1.6028,1.6028,1.6028
EURCAD,20250725,062100,1.6028,1.6028,1.6028,1.6028
EURCAD,20250725,062200,1.6029,1.6029,1.6029,1.6029
EURCAD,20250725,062300,1.6029,1.6029,1.6029,1.6029
EURCAD,20250725,062400,1.6029,1.6029,1.6028,1.6028
EURCAD,20250725,062500,1.6028,1.6028,1.6028,1.6028
EURCAD,20250725,062600,1.6028,1.6028,1.6028,1.6028
EURCAD,20250725,062700,1.6027,1.6028,1.6027,1.6028
EURCAD,20250725,062800,1.6028,1.6028,1.6028,1.6028
EURCAD,20250725,062900,1.6028,1.6028,1.6027,1.6027
EURCAD,20250725,063000,1.6027,1.6027,1.6027,1.6027
EURCAD,20250725,063100,1.6027,1.6027,1.6027,1.6027
EURCAD,20250725,063200,1.6027,1.6028,1.6027,1.6028
EURCAD,20250725,063300,1.6028,1.6028,1.6028,1.6028
EURCAD,20250725,063400,1.6028,1.6028,1.6028,1.6028
EURCAD,20250725,063500,1.6029,1.6029,1.6029,1.6029
EURCAD,20250725,063600,1.6028,1.6029,1.6028,1.6029
EURCAD,20250725,063700,1.6030,1.6030,1.6030,1.6030
EURCAD,20250725,063800,1.6029,1.6029,1.6028,1.6028
EURCAD,20250725,063900,1.6028,1.6028,1.6028,1.6028
EURCAD,20250725,064000,1.6029,1.6029,1.6028,1.6029
EURCAD,20250725,064100,1.6028,1.6029,1.6028,1.6028
EURCAD,20250725,064200,1.6029,1.6033,1.6029,1.6033
EURCAD,20250725,064300,1.6034,1.6035,1.6033,1.6033
EURCAD,20250725,064400,1.6034,1.6034,1.6033,1.6033
EURCAD,20250725,064500,1.6033,1.6034,1.6032,1.6034
EURCAD,20250725,064600,1.6034,1.6034,1.6034,1.6034
EURCAD,20250725,064700,1.6033,1.6033,1.6033,1.6033
EURCAD,20250725,064800,1.6033,1.6033,1.6033,1.6033
EURCAD,20250725,064900,1.6033,1.6033,1.6033,1.6033
EURCAD,20250725,065000,1.6033,1.6033,1.6033,1.6033
EURCAD,20250725,065100,1.6033,1.6033,1.6033,1.6033
EURCAD,20250725,065200,1.6033,1.6034,1.6033,1.6034
EURCAD,20250725,065300,1.6034,1.6034,1.6033,1.6034
EURCAD,20250725,065400,1.6034,1.6034,1.6034,1.6034
EURCAD,20250725,065500,1.6034,1.6034,1.6033,1.6033
EURCAD,20250725,065600,1.6034,1.6034,1.6034,1.6034
EURCAD,20250725,065700,1.6034,1.6035,1.6034,1.6035
EURCAD,20250725,065800,1.6035,1.6035,1.6034,1.6034
EURCAD,20250725,065900,1.6033,1.6033,1.6033,1.6033
EURCAD,20250725,070000,1.6033,1.6033,1.6033,1.6033
EURCAD,20250725,070100,1.6033,1.6034,1.6033,1.6034
EURCAD,20250725,070200,1.6034,1.6034,1.6033,1.6033
EURCAD,20250725,070300,1.6034,1.6034,1.6033,1.6034
EURCAD,20250725,070400,1.6034,1.6034,1.6034,1.6034
EURCAD,20250725,070500,1.6033,1.6033,1.6033,1.6033
EURCAD,20250725,070600,1.6033,1.6033,1.6033,1.6033
EURCAD,20250725,070700,1.6033,1.6033,1.6033,1.6033
EURCAD,20250725,070800,1.6033,1.6033,1.6033,1.6033
EURCAD,20250725,070900,1.6033,1.6033,1.6033,1.6033
EURCAD,20250725,071000,1.6033,1.6033,1.6032,1.6032
EURCAD,20250725,071100,1.6031,1.6032,1.6030,1.6030
EURCAD,20250725,071200,1.6030,1.6030,1.6030,1.6030
EURCAD,20250725,071300,1.6031,1.6031,1.6031,1.6031
EURCAD,20250725,071400,1.6030,1.6030,1.6030,1.6030
EURCAD,20250725,071500,1.6031,1.6031,1.6029,1.6029
EURCAD,20250725,071600,1.6030,1.6030,1.6030,1.6030
EURCAD,20250725,071700,1.6030,1.6030,1.6030,1.6030
EURCAD,20250725,071800,1.6030,1.6030,1.6030,1.6030
EURCAD,20250725,071900,1.6030,1.6030,1.6030,1.6030
EURCAD,20250725,072000,1.6030,1.6030,1.6029,1.6029
EURCAD,20250725,072100,1.6029,1.6029,1.6029,1.6029
EURCAD,20250725,072200,1.6030,1.6030,1.6030,1.6030
EURCAD,20250725,072300,1.6030,1.6030,1.6030,1.6030
EURCAD,20250725,072400,1.6030,1.6030,1.6030,1.6030
EURCAD,20250725,072500,1.6030,1.6030,1.6029,1.6030
EURCAD,20250725,072600,1.6030,1.6030,1.6030,1.6030
EURCAD,20250725,072700,1.6030,1.6030,1.6030,1.6030
EURCAD,20250725,072800,1.6029,1.6029,1.6029,1.6029
EURCAD,20250725,072900,1.6030,1.6030,1.6030,1.6030
EURCAD,20250725,073000,1.6030,1.6030,1.6030,1.6030
EURCAD,20250725,073100,1.6030,1.6030,1.6030,1.6030
EURCAD,20250725,073200,1.6029,1.6029,1.6028,1.6029
EURCAD,20250725,073300,1.6029,1.6029,1.6029,1.6029
EURCAD,20250725,073400,1.6029,1.6029,1.6028,1.6028
EURCAD,20250725,073500,1.6029,1.6029,1.6029,1.6029
EURCAD,20250725,073600,1.6030,1.6030,1.6030,1.6030
EURCAD,20250725,073700,1.6030,1.6030,1.6030,1.6030
EURCAD,20250725,073800,1.6031,1.6032,1.6031,1.6031
EURCAD,20250725,073900,1.6030,1.6032,1.6030,1.6032
EURCAD,20250725,074000,1.6032,1.6032,1.6032,1.6032
EURCAD,20250725,074100,1.6032,1.6032,1.6032,1.6032
EURCAD,20250725,074200,1.6031,1.6031,1.6031,1.6031
EURCAD,20250725,074300,1.6032,1.6032,1.6032,1.6032
EURCAD,20250725,074400,1.6032,1.6033,1.6032,1.6033
EURCAD,20250725,074500,1.6033,1.6033,1.6032,1.6032
EURCAD,20250725,074600,1.6032,1.6032,1.6032,1.6032
EURCAD,20250725,074700,1.6033,1.6033,1.6033,1.6033
EURCAD,20250725,074800,1.6032,1.6032,1.6032,1.6032
EURCAD,20250725,074900,1.6032,1.6033,1.6032,1.6032
EURCAD,20250725,075000,1.6033,1.6033,1.6033,1.6033
EURCAD,20250725,075100,1.6033,1.6033,1.6033,1.6033
EURCAD,20250725,075200,1.6033,1.6033,1.6033,1.6033
EURCAD,20250725,075300,1.6033,1.6033,1.6033,1.6033
EURCAD,20250725,075400,1.6033,1.6033,1.6033,1.6033
EURCAD,20250725,075500,1.6033,1.6033,1.6033,1.6033
EURCAD,20250725,075600,1.6034,1.6035,1.6033,1.6034
EURCAD,20250725,075700,1.6033,1.6033,1.6032,1.6033
EURCAD,20250725,075800,1.6032,1.6033,1.6032,1.6033
EURCAD,20250725,075900,1.6033,1.6033,1.6032,1.6032
EURCAD,20250725,080000,1.6033,1.6033,1.6033,1.6033
EURCAD,20250725,080100,1.6033,1.6035,1.6032,1.6034
EURCAD,20250725,080200,1.6035,1.6035,1.6034,1.6034
EURCAD,20250725,080300,1.6035,1.6035,1.6035,1.6035
EURCAD,20250725,080400,1.6033,1.6034,1.6033,1.6033
EURCAD,20250725,080500,1.6034,1.6034,1.6033,1.6033
EURCAD,20250725,080600,1.6034,1.6036,1.6034,1.6036
EURCAD,20250725,080700,1.6035,1.6035,1.6033,1.6034
EURCAD,20250725,080800,1.6034,1.6034,1.6034,1.6034
EURCAD,20250725,080900,1.6033,1.6033,1.6033,1.6033
EURCAD,20250725,081000,1.6033,1.6034,1.6033,1.6034
EURCAD,20250725,081100,1.6033,1.6034,1.6033,1.6034
EURCAD,20250725,081200,1.6033,1.6033,1.6033,1.6033
EURCAD,20250725,081300,1.6034,1.6034,1.6033,1.6033
EURCAD,20250725,081400,1.6034,1.6038,1.6034,1.6038
EURCAD,20250725,081500,1.6037,1.6037,1.6037,1.6037
EURCAD,20250725,081600,1.6037,1.6037,1.6035,1.6035
EURCAD,20250725,081700,1.6034,1.6034,1.6032,1.6033
EURCAD,20250725,081800,1.6034,1.6035,1.6034,1.6034
EURCAD,20250725,081900,1.6033,1.6034,1.6033,1.6034
EURCAD,20250725,082000,1.6035,1.6035,1.6034,1.6034
EURCAD,20250725,082100,1.6035,1.6036,1.6035,1.6036
EURCAD,20250725,082200,1.6037,1.6037,1.6037,1.6037
EURCAD,20250725,082300,1.6036,1.6037,1.6036,1.6037
EURCAD,20250725,082400,1.6037,1.6038,1.6037,1.6037
EURCAD,20250725,082500,1.6038,1.6038,1.6038,1.6038
EURCAD,20250725,082600,1.6037,1.6037,1.6036,1.6037
EURCAD,20250725,082700,1.6038,1.6039,1.6038,1.6038
EURCAD,20250725,082800,1.6039,1.6041,1.6039,1.6040
EURCAD,20250725,082900,1.6041,1.6041,1.6039,1.6040
EURCAD,20250725,083000,1.6040,1.6040,1.6040,1.6040
EURCAD,20250725,083100,1.6041,1.6042,1.6041,1.6041
EURCAD,20250725,083200,1.6040,1.6041,1.6040,1.6041
EURCAD,20250725,083300,1.6041,1.6041,1.6041,1.6041
EURCAD,20250725,083400,1.6042,1.6044,1.6041,1.6044
EURCAD,20250725,083500,1.6045,1.6047,1.6045,1.6047
EURCAD,20250725,083600,1.6048,1.6049,1.6047,1.6049
EURCAD,20250725,083700,1.6050,1.6051,1.6050,1.6051
EURCAD,20250725,083800,1.6051,1.6051,1.6049,1.6050
EURCAD,20250725,083900,1.6051,1.6051,1.6051,1.6051
EURCAD,20250725,084000,1.6051,1.6051,1.6051,1.6051
EURCAD,20250725,084100,1.6052,1.6052,1.6051,1.6051
EURCAD,20250725,084200,1.6052,1.6053,1.6052,1.6053
EURCAD,20250725,084300,1.6052,1.6052,1.6051,1.6051
EURCAD,20250725,084400,1.6051,1.6051,1.6049,1.6049
EURCAD,20250725,084500,1.6050,1.6051,1.6050,1.6051
EURCAD,20250725,084600,1.6051,1.6051,1.6050,1.6051
EURCAD,20250725,084700,1.6052,1.6052,1.6052,1.6052
EURCAD,20250725,084800,1.6053,1.6053,1.6052,1.6052
EURCAD,20250725,084900,1.6053,1.6053,1.6050,1.6051
EURCAD,20250725,085000,1.6050,1.6051,1.6049,1.6049
EURCAD,20250725,085100,1.6050,1.6050,1.6049,1.6050
EURCAD,20250725,085200,1.6049,1.6049,1.6049,1.6049
EURCAD,20250725,085300,1.6049,1.6049,1.6048,1.6049
EURCAD,20250725,085400,1.6048,1.6048,1.6047,1.6047
EURCAD,20250725,085500,1.6047,1.6047,1.6047,1.6047
EURCAD,20250725,085600,1.6047,1.6047,1.6046,1.6046
EURCAD,20250725,085700,1.6045,1.6045,1.6044,1.6044
EURCAD,20250725,085800,1.6043,1.6044,1.6042,1.6043
EURCAD,20250725,085900,1.6044,1.6044,1.6043,1.6043
EURCAD,20250725,090000,1.6044,1.6044,1.6043,1.6044
EURCAD,20250725,090100,1.6045,1.6048,1.6045,1.6048
EURCAD,20250725,090200,1.6047,1.6047,1.6046,1.6046
EURCAD,20250725,090300,1.6046,1.6046,1.6046,1.6046
EURCAD,20250725,090400,1.6046,1.6046,1.6046,1.6046
EURCAD,20250725,090500,1.6047,1.6048,1.6046,1.6047
EURCAD,20250725,090600,1.6048,1.6050,1.6048,1.6049
EURCAD,20250725,090700,1.6051,1.6051,1.6050,1.6051
EURCAD,20250725,090800,1.6050,1.6050,1.6048,1.6049
EURCAD,20250725,090900,1.6049,1.6049,1.6048,1.6048
EURCAD,20250725,091000,1.6048,1.6049,1.6048,1.6049
EURCAD,20250725,091100,1.6050,1.6050,1.6049,1.6050
EURCAD,20250725,091200,1.6049,1.6050,1.6048,1.6050
EURCAD,20250725,091300,1.6051,1.6053,1.6051,1.6053
EURCAD,20250725,091400,1.6054,1.6055,1.6053,1.6055
EURCAD,20250725,091500,1.6056,1.6056,1.6055,1.6056
EURCAD,20250725,091600,1.6056,1.6057,1.6056,1.6057
EURCAD,20250725,091700,1.6057,1.6057,1.6057,1.6057
EURCAD,20250725,091800,1.6056,1.6056,1.6055,1.6056
EURCAD,20250725,091900,1.6057,1.6057,1.6057,1.6057
EURCAD,20250725,092000,1.6056,1.6056,1.6055,1.6055
EURCAD,20250725,092100,1.6056,1.6056,1.6053,1.6054
EURCAD,20250725,092200,1.6053,1.6055,1.6053,1.6055
EURCAD,20250725,092300,1.6056,1.6056,1.6055,1.6055
EURCAD,20250725,092400,1.6055,1.6055,1.6054,1.6054
EURCAD,20250725,092500,1.6055,1.6056,1.6055,1.6056
EURCAD,20250725,092600,1.6055,1.6056,1.6054,1.6055
EURCAD,20250725,092700,1.6054,1.6055,1.6053,1.6053
EURCAD,20250725,092800,1.6054,1.6055,1.6053,1.6055
EURCAD,20250725,092900,1.6054,1.6056,1.6054,1.6056
EURCAD,20250725,093000,1.6057,1.6058,1.6057,1.6058
EURCAD,20250725,093100,1.6057,1.6059,1.6057,1.6059
EURCAD,20250725,093200,1.6060,1.6060,1.6059,1.6060
EURCAD,20250725,093300,1.6061,1.6064,1.6061,1.6064
EURCAD,20250725,093400,1.6063,1.6064,1.6063,1.6063
EURCAD,20250725,093500,1.6063,1.6065,1.6063,1.6065
EURCAD,20250725,093600,1.6066,1.6068,1.6066,1.6068
EURCAD,20250725,093700,1.6069,1.6069,1.6068,1.6068
EURCAD,20250725,093800,1.6067,1.6070,1.6067,1.6070
EURCAD,20250725,093900,1.6070,1.6070,1.6070,1.6070
EURCAD,20250725,094000,1.6069,1.6069,1.6066,1.6066
EURCAD,20250725,094100,1.6067,1.6068,1.6066,1.6068
EURCAD,20250725,094200,1.6069,1.6069,1.6068,1.6068
EURCAD,20250725,094300,1.6069,1.6072,1.6069,1.6070
EURCAD,20250725,094400,1.6071,1.6072,1.6071,1.6072
EURCAD,20250725,094500,1.6072,1.6072,1.6070,1.6070
EURCAD,20250725,094600,1.6071,1.6072,1.6069,1.6069
EURCAD,20250725,094700,1.6070,1.6070,1.6070,1.6070
EURCAD,20250725,094800,1.6071,1.6072,1.6068,1.6068
EURCAD,20250725,094900,1.6069,1.6069,1.6067,1.6069
EURCAD,20250725,095000,1.6070,1.6070,1.6069,1.6069
EURCAD,20250725,095100,1.6068,1.6068,1.6068,1.6068
EURCAD,20250725,095200,1.6068,1.6068,1.6063,1.6063
EURCAD,20250725,095300,1.6064,1.6066,1.6064,1.6065
EURCAD,20250725,095400,1.6064,1.6064,1.6062,1.6062
EURCAD,20250725,095500,1.6063,1.6063,1.6063,1.6063
EURCAD,20250725,095600,1.6064,1.6066,1.6064,1.6065
EURCAD,20250725,095700,1.6064,1.6066,1.6064,1.6066
EURCAD,20250725,095800,1.6067,1.6067,1.6067,1.6067
EURCAD,20250725,095900,1.6067,1.6068,1.6067,1.6067
EURCAD,20250725,100000,1.6068,1.6069,1.6068,1.6068
EURCAD,20250725,100100,1.6067,1.6069,1.6066,1.6066
EURCAD,20250725,100200,1.6067,1.6068,1.6067,1.6068
EURCAD,20250725,100300,1.6069,1.6069,1.6068,1.6068
EURCAD,20250725,100400,1.6068,1.6068,1.6066,1.6066
EURCAD,20250725,100500,1.6067,1.6069,1.6065,1.6065
EURCAD,20250725,100600,1.6064,1.6064,1.6063,1.6064
EURCAD,20250725,100700,1.6063,1.6064,1.6059,1.6059
EURCAD,20250725,100800,1.6060,1.6061,1.6059,1.6061
EURCAD,20250725,100900,1.6062,1.6065,1.6062,1.6065
EURCAD,20250725,101000,1.6066,1.6066,1.6063,1.6063
EURCAD,20250725,101100,1.6064,1.6065,1.6062,1.6062
EURCAD,20250725,101200,1.6061,1.6061,1.6060,1.6060
EURCAD,20250725,101300,1.6061,1.6062,1.6061,1.6062
EURCAD,20250725,101400,1.6061,1.6061,1.6061,1.6061
EURCAD,20250725,101500,1.6060,1.6060,1.6056,1.6058
EURCAD,20250725,101600,1.6059,1.6059,1.6059,1.6059
EURCAD,20250725,101700,1.6058,1.6059,1.6057,1.6059
EURCAD,20250725,101800,1.6060,1.6062,1.6060,1.6061
EURCAD,20250725,101900,1.6061,1.6061,1.6061,1.6061
EURCAD,20250725,102000,1.6060,1.6060,1.6060,1.6060
EURCAD,20250725,102100,1.6060,1.6061,1.6060,1.6061
EURCAD,20250725,102200,1.6061,1.6061,1.6061,1.6061
EURCAD,20250725,102300,1.6062,1.6062,1.6062,1.6062
EURCAD,20250725,102400,1.6061,1.6061,1.6061,1.6061
EURCAD,20250725,102500,1.6060,1.6061,1.6060,1.6061
EURCAD,20250725,102600,1.6060,1.6060,1.6060,1.6060
EURCAD,20250725,102700,1.6060,1.6061,1.6060,1.6061
EURCAD,20250725,102800,1.6061,1.6063,1.6061,1.6063
EURCAD,20250725,102900,1.6064,1.6064,1.6061,1.6061
EURCAD,20250725,103000,1.6062,1.6064,1.6062,1.6063
EURCAD,20250725,103100,1.6062,1.6063,1.6062,1.6063
EURCAD,20250725,103200,1.6063,1.6063,1.6063,1.6063
EURCAD,20250725,103300,1.6062,1.6062,1.6062,1.6062
EURCAD,20250725,103400,1.6061,1.6063,1.6061,1.6063
EURCAD,20250725,103500,1.6063,1.6063,1.6063,1.6063
EURCAD,20250725,103600,1.6062,1.6064,1.6062,1.6063
EURCAD,20250725,103700,1.6063,1.6063,1.6061,1.6061
EURCAD,20250725,103800,1.6060,1.6061,1.6059,1.6061
EURCAD,20250725,103900,1.6060,1.6061,1.6060,1.6061
EURCAD,20250725,104000,1.6062,1.6062,1.6062,1.6062
EURCAD,20250725,104100,1.6061,1.6062,1.6060,1.6061
EURCAD,20250725,104200,1.6061,1.6061,1.6061,1.6061
EURCAD,20250725,104300,1.6060,1.6060,1.6059,1.6060
EURCAD,20250725,104400,1.6059,1.6060,1.6059,1.6060
EURCAD,20250725,104500,1.6059,1.6059,1.6059,1.6059
EURCAD,20250725,104600,1.6059,1.6059,1.6059,1.6059
EURCAD,20250725,104700,1.6059,1.6059,1.6058,1.6059
EURCAD,20250725,104800,1.6060,1.6061,1.6060,1.6061
EURCAD,20250725,104900,1.6060,1.6061,1.6060,1.6060
EURCAD,20250725,105000,1.6059,1.6059,1.6059,1.6059
EURCAD,20250725,105100,1.6058,1.6059,1.6058,1.6059
EURCAD,20250725,105200,1.6058,1.6058,1.6057,1.6057
EURCAD,20250725,105300,1.6056,1.6056,1.6055,1.6055
EURCAD,20250725,105400,1.6054,1.6055,1.6054,1.6055
EURCAD,20250725,105500,1.6056,1.6056,1.6056,1.6056
EURCAD,20250725,105600,1.6056,1.6056,1.6055,1.6055
EURCAD,20250725,105700,1.6054,1.6055,1.6054,1.6055
EURCAD,20250725,105800,1.6054,1.6055,1.6053,1.6053
EURCAD,20250725,105900,1.6052,1.6053,1.6052,1.6053
EURCAD,20250725,110000,1.6054,1.6056,1.6054,1.6056
EURCAD,20250725,110100,1.6055,1.6055,1.6054,1.6054
EURCAD,20250725,110200,1.6055,1.6055,1.6054,1.6054
EURCAD,20250725,110300,1.6054,1.6054,1.6053,1.6053
EURCAD,20250725,110400,1.6053,1.6053,1.6053,1.6053
EURCAD,20250725,110500,1.6052,1.6053,1.6052,1.6053
EURCAD,20250725,110600,1.6054,1.6054,1.6053,1.6053
EURCAD,20250725,110700,1.6053,1.6053,1.6051,1.6051
EURCAD,20250725,110800,1.6050,1.6050,1.6046,1.6046
EURCAD,20250725,110900,1.6045,1.6047,1.6045,1.6047
EURCAD,20250725,111000,1.6047,1.6047,1.6045,1.6045
EURCAD,20250725,111100,1.6046,1.6048,1.6045,1.6047
EURCAD,20250725,111200,1.6048,1.6049,1.6048,1.6048
EURCAD,20250725,111300,1.6049,1.6051,1.6048,1.6048
EURCAD,20250725,111400,1.6049,1.6051,1.6049,1.6051
EURCAD,20250725,111500,1.6050,1.6050,1.6050,1.6050
EURCAD,20250725,111600,1.6049,1.6050,1.6049,1.6050
EURCAD,20250725,111700,1.6051,1.6052,1.6048,1.6048
EURCAD,20250725,111800,1.6047,1.6047,1.6047,1.6047
EURCAD,20250725,111900,1.6047,1.6048,1.6047,1.6048
EURCAD,20250725,112000,1.6049,1.6049,1.6048,1.6048
EURCAD,20250725,112100,1.6049,1.6051,1.6049,1.6051
EURCAD,20250725,112200,1.6052,1.6052,1.6052,1.6052
EURCAD,20250725,112300,1.6052,1.6053,1.6052,1.6053
EURCAD,20250725,112400,1.6052,1.6052,1.6052,1.6052
EURCAD,20250725,112500,1.6051,1.6051,1.6049,1.6049
EURCAD,20250725,112600,1.6050,1.6050,1.6050,1.6050
EURCAD,20250725,112700,1.6050,1.6050,1.6049,1.6049
EURCAD,20250725,112800,1.6049,1.6049,1.6049,1.6049
EURCAD,20250725,112900,1.6049,1.6050,1.6049,1.6049
EURCAD,20250725,113000,1.6049,1.6049,1.6049,1.6049
EURCAD,20250725,113100,1.6048,1.6049,1.6048,1.6049
EURCAD,20250725,113200,1.6049,1.6049,1.6049,1.6049
EURCAD,20250725,113300,1.6048,1.6049,1.6048,1.6049
EURCAD,20250725,113400,1.6050,1.6050,1.6048,1.6048
EURCAD,20250725,113500,1.6049,1.6049,1.6049,1.6049
EURCAD,20250725,113600,1.6048,1.6049,1.6048,1.6048
EURCAD,20250725,113700,1.6049,1.6049,1.6048,1.6049
EURCAD,20250725,113800,1.6049,1.6049,1.6049,1.6049
EURCAD,20250725,113900,1.6048,1.6049,1.6047,1.6047
EURCAD,20250725,114000,1.6048,1.6048,1.6047,1.6047
EURCAD,20250725,114100,1.6047,1.6048,1.6047,1.6048
EURCAD,20250725,114200,1.6048,1.6048,1.6048,1.6048
EURCAD,20250725,114300,1.6047,1.6047,1.6047,1.6047
EURCAD,20250725,114400,1.6047,1.6048,1.6047,1.6048
EURCAD,20250725,114500,1.6048,1.6048,1.6048,1.6048
EURCAD,20250725,114600,1.6047,1.6047,1.6046,1.6046
EURCAD,20250725,114700,1.6046,1.6046,1.6046,1.6046
EURCAD,20250725,114800,1.6047,1.6047,1.6047,1.6047
EURCAD,20250725,114900,1.6046,1.6048,1.6046,1.6048
EURCAD,20250725,115000,1.6047,1.6047,1.6047,1.6047
EURCAD,20250725,115100,1.6046,1.6046,1.6045,1.6045
EURCAD,20250725,115200,1.6046,1.6046,1.6045,1.6045
EURCAD,20250725,115300,1.6044,1.6046,1.6044,1.6046
EURCAD,20250725,115400,1.6045,1.6045,1.6044,1.6044
EURCAD,20250725,115500,1.6044,1.6044,1.6044,1.6044
EURCAD,20250725,115600,1.6045,1.6046,1.6045,1.6046
EURCAD,20250725,115700,1.6046,1.6047,1.6046,1.6047
EURCAD,20250725,115800,1.6046,1.6046,1.6045,1.6045
EURCAD,20250725,115900,1.6046,1.6046,1.6046,1.6046
EURCAD,20250725,120000,1.6046,1.6047,1.6046,1.6047
EURCAD,20250725,120100,1.6047,1.6047,1.6047,1.6047
EURCAD,20250725,120200,1.6047,1.6047,1.6047,1.6047
EURCAD,20250725,120300,1.6047,1.6047,1.6047,1.6047
EURCAD,20250725,120400,1.6048,1.6048,1.6048,1.6048
EURCAD,20250725,120500,1.6048,1.6049,1.6047,1.6049
EURCAD,20250725,120600,1.6049,1.6049,1.6049,1.6049
EURCAD,20250725,120700,1.6049,1.6049,1.6049,1.6049
EURCAD,20250725,120800,1.6050,1.6050,1.6049,1.6049
EURCAD,20250725,120900,1.6049,1.6050,1.6049,1.6050
EURCAD,20250725,121000,1.6049,1.6049,1.6049,1.6049
EURCAD,20250725,121100,1.6049,1.6049,1.6049,1.6049
EURCAD,20250725,121200,1.6048,1.6049,1.6048,1.6049
EURCAD,20250725,121300,1.6048,1.6048,1.6048,1.6048
EURCAD,20250725,121400,1.6048,1.6048,1.6048,1.6048
EURCAD,20250725,121500,1.6047,1.6048,1.6047,1.6048
EURCAD,20250725,121600,1.6049,1.6049,1.6049,1.6049
EURCAD,20250725,121700,1.6049,1.6049,1.6048,1.6048
EURCAD,20250725,121800,1.6049,1.6049,1.6049,1.6049
EURCAD,20250725,121900,1.6050,1.6050,1.6049,1.6049
EURCAD,20250725,122000,1.6048,1.6048,1.6047,1.6047
EURCAD,20250725,122100,1.6046,1.6046,1.6044,1.6044
EURCAD,20250725,122200,1.6045,1.6045,1.6045,1.6045
EURCAD,20250725,122300,1.6045,1.6046,1.6045,1.6045
EURCAD,20250725,122400,1.6044,1.6044,1.6044,1.6044
EURCAD,20250725,122500,1.6044,1.6044,1.6044,1.6044
EURCAD,20250725,122600,1.6044,1.6044,1.6044,1.6044
EURCAD,20250725,122700,1.6044,1.6047,1.6044,1.6047
EURCAD,20250725,122800,1.6048,1.6048,1.6048,1.6048
EURCAD,20250725,122900,1.6048,1.6049,1.6048,1.6049
EURCAD,20250725,123000,1.6049,1.6049,1.6047,1.6047
EURCAD,20250725,123100,1.6046,1.6046,1.6046,1.6046
EURCAD,20250725,123200,1.6045,1.6045,1.6045,1.6045
EURCAD,20250725,123300,1.6046,1.6046,1.6046,1.6046
EURCAD,20250725,123400,1.6045,1.6045,1.6044,1.6044
EURCAD,20250725,123500,1.6045,1.6047,1.6045,1.6047
EURCAD,20250725,123600,1.6046,1.6046,1.6046,1.6046
EURCAD,20250725,123700,1.6047,1.6047,1.6047,1.6047
EURCAD,20250725,123800,1.6047,1.6047,1.6047,1.6047
EURCAD,20250725,123900,1.6047,1.6047,1.6047,1.6047
EURCAD,20250725,124000,1.6047,1.6047,1.6046,1.6046
EURCAD,20250725,124100,1.6046,1.6046,1.6045,1.6045
EURCAD,20250725,124200,1.6045,1.6045,1.6045,1.6045
EURCAD,20250725,124300,1.6046,1.6046,1.6043,1.6043
EURCAD,20250725,124400,1.6044,1.6044,1.6044,1.6044
EURCAD,20250725,124500,1.6044,1.6044,1.6044,1.6044
EURCAD,20250725,124600,1.6045,1.6045,1.6045,1.6045
EURCAD,20250725,124700,1.6045,1.6046,1.6045,1.6045
EURCAD,20250725,124800,1.6044,1.6044,1.6044,1.6044
EURCAD,20250725,124900,1.6043,1.6043,1.6042,1.6042
EURCAD,20250725,125000,1.6041,1.6042,1.6041,1.6042
EURCAD,20250725,125100,1.6041,1.6041,1.6037,1.6037
EURCAD,20250725,125200,1.6036,1.6036,1.6035,1.6035
EURCAD,20250725,125300,1.6035,1.6035,1.6034,1.6034
EURCAD,20250725,125400,1.6034,1.6034,1.6033,1.6033
EURCAD,20250725,125500,1.6034,1.6036,1.6034,1.6036
EURCAD,20250725,125600,1.6035,1.6037,1.6035,1.6036
EURCAD,20250725,125700,1.6035,1.6035,1.6035,1.6035
EURCAD,20250725,125800,1.6035,1.6035,1.6035,1.6035
EURCAD,20250725,125900,1.6034,1.6035,1.6034,1.6035
EURCAD,20250725,130000,1.6034,1.6034,1.6033,1.6033
EURCAD,20250725,130100,1.6034,1.6034,1.6033,1.6033
EURCAD,20250725,130200,1.6032,1.6032,1.6031,1.6031
EURCAD,20250725,130300,1.6030,1.6030,1.6030,1.6030
EURCAD,20250725,130400,1.6031,1.6032,1.6031,1.6032
EURCAD,20250725,130500,1.6033,1.6034,1.6033,1.6034
EURCAD,20250725,130600,1.6033,1.6034,1.6033,1.6033
EURCAD,20250725,130700,1.6032,1.6032,1.6031,1.6031
EURCAD,20250725,130800,1.6032,1.6032,1.6031,1.6031
EURCAD,20250725,130900,1.6031,1.6031,1.6031,1.6031
EURCAD,20250725,131000,1.6030,1.6030,1.6030,1.6030
EURCAD,20250725,131100,1.6029,1.6029,1.6027,1.6028
EURCAD,20250725,131200,1.6026,1.6026,1.6023,1.6023
EURCAD,20250725,131300,1.6022,1.6022,1.6020,1.6020
EURCAD,20250725,131400,1.6021,1.6021,1.6017,1.6017
EURCAD,20250725,131500,1.6016,1.6019,1.6016,1.6019
EURCAD,20250725,131600,1.6018,1.6019,1.6017,1.6019
EURCAD,20250725,131700,1.6018,1.6019,1.6018,1.6019
EURCAD,20250725,131800,1.6019,1.6019,1.6018,1.6019
EURCAD,20250725,131900,1.6018,1.6019,1.6018,1.6019
EURCAD,20250725,132000,1.6019,1.6019,1.6019,1.6019
EURCAD,20250725,132100,1.6020,1.6020,1.6019,1.6020
EURCAD,20250725,132200,1.6021,1.6021,1.6018,1.6018
EURCAD,20250725,132300,1.6017,1.6018,1.6016,1.6017
EURCAD,20250725,132400,1.6016,1.6018,1.6016,1.6018
EURCAD,20250725,132500,1.6019,1.6020,1.6019,1.6020
EURCAD,20250725,132600,1.6021,1.6022,1.6021,1.6022
EURCAD,20250725,132700,1.6023,1.6023,1.6021,1.6021
EURCAD,20250725,132800,1.6020,1.6020,1.6020,1.6020
EURCAD,20250725,132900,1.6019,1.6020,1.6019,1.6020
EURCAD,20250725,133000,1.6019,1.6019,1.6017,1.6017
EURCAD,20250725,133100,1.6018,1.6019,1.6018,1.6019
EURCAD,20250725,133200,1.6019,1.6019,1.6018,1.6019
EURCAD,20250725,133300,1.6019,1.6019,1.6019,1.6019
EURCAD,20250725,133400,1.6020,1.6021,1.6019,1.6021
EURCAD,20250725,133500,1.6020,1.6020,1.6019,1.6019
EURCAD,20250725,133600,1.6020,1.6020,1.6020,1.6020
EURCAD,20250725,133700,1.6020,1.6021,1.6020,1.6021
EURCAD,20250725,133800,1.6020,1.6020,1.6019,1.6019
EURCAD,20250725,133900,1.6018,1.6018,1.6018,1.6018
EURCAD,20250725,134000,1.6018,1.6019,1.6016,1.6018
EURCAD,20250725,134100,1.6017,1.6017,1.6016,1.6016
EURCAD,20250725,134200,1.6017,1.6019,1.6017,1.6019
EURCAD,20250725,134300,1.6019,1.6019,1.6019,1.6019
EURCAD,20250725,134400,1.6019,1.6019,1.6018,1.6019
EURCAD,20250725,134500,1.6019,1.6019,1.6019,1.6019
EURCAD,20250725,134600,1.6018,1.6019,1.6018,1.6019
EURCAD,20250725,134700,1.6020,1.6020,1.6020,1.6020
EURCAD,20250725,134800,1.6019,1.6019,1.6019,1.6019
EURCAD,20250725,134900,1.6019,1.6020,1.6019,1.6020
EURCAD,20250725,135000,1.6020,1.6021,1.6020,1.6021
EURCAD,20250725,135100,1.6022,1.6023,1.6022,1.6023
EURCAD,20250725,135200,1.6023,1.6025,1.6023,1.6024
EURCAD,20250725,135300,1.6023,1.6023,1.6023,1.6023
EURCAD,20250725,135400,1.6023,1.6024,1.6023,1.6024
EURCAD,20250725,135500,1.6023,1.6024,1.6023,1.6024
EURCAD,20250725,135600,1.6023,1.6024,1.6023,1.6024
EURCAD,20250725,135700,1.6025,1.6025,1.6025,1.6025
EURCAD,20250725,135800,1.6025,1.6026,1.6024,1.6024
EURCAD,20250725,135900,1.6023,1.6023,1.6022,1.6022
EURCAD,20250725,140000,1.6021,1.6022,1.6021,1.6021
EURCAD,20250725,140100,1.6022,1.6023,1.6021,1.6022
EURCAD,20250725,140200,1.6021,1.6021,1.6021,1.6021
EURCAD,20250725,140300,1.6021,1.6023,1.6021,1.6023
EURCAD,20250725,140400,1.6024,1.6024,1.6023,1.6023
EURCAD,20250725,140500,1.6024,1.6026,1.6024,1.6026
EURCAD,20250725,140600,1.6027,1.6027,1.6027,1.6027
EURCAD,20250725,140700,1.6028,1.6028,1.6027,1.6027
EURCAD,20250725,140800,1.6028,1.6028,1.6028,1.6028
EURCAD,20250725,140900,1.6029,1.6030,1.6029,1.6030
EURCAD,20250725,141000,1.6030,1.6031,1.6030,1.6031
EURCAD,20250725,141100,1.6031,1.6032,1.6031,1.6031
EURCAD,20250725,141200,1.6031,1.6031,1.6031,1.6031
EURCAD,20250725,141300,1.6030,1.6031,1.6030,1.6031
EURCAD,20250725,141400,1.6030,1.6030,1.6029,1.6030
EURCAD,20250725,141500,1.6031,1.6032,1.6031,1.6032
EURCAD,20250725,141600,1.6033,1.6033,1.6033,1.6033
EURCAD,20250725,141700,1.6032,1.6033,1.6032,1.6033
EURCAD,20250725,141800,1.6033,1.6034,1.6033,1.6033
EURCAD,20250725,141900,1.6034,1.6034,1.6033,1.6033
EURCAD,20250725,142000,1.6033,1.6033,1.6033,1.6033
EURCAD,20250725,142100,1.6032,1.6032,1.6031,1.6031
EURCAD,20250725,142200,1.6030,1.6030,1.6029,1.6029
EURCAD,20250725,142300,1.6028,1.6029,1.6028,1.6029
EURCAD,20250725,142400,1.6030,1.6031,1.6030,1.6031
EURCAD,20250725,142500,1.6032,1.6033,1.6032,1.6033
EURCAD,20250725,142600,1.6034,1.6035,1.6034,1.6035
EURCAD,20250725,142700,1.6035,1.6036,1.6035,1.6036
EURCAD,20250725,142800,1.6037,1.6037,1.6035,1.6035
EURCAD,20250725,142900,1.6036,1.6037,1.6036,1.6037
EURCAD,20250725,143000,1.6037,1.6037,1.6035,1.6035
EURCAD,20250725,143100,1.6034,1.6036,1.6034,1.6035
EURCAD,20250725,143200,1.6034,1.6034,1.6032,1.6032
EURCAD,20250725,143300,1.6031,1.6031,1.6030,1.6030
EURCAD,20250725,143400,1.6029,1.6030,1.6029,1.6030
EURCAD,20250725,143500,1.6031,1.6033,1.6031,1.6033
EURCAD,20250725,143600,1.6032,1.6033,1.6031,1.6033
EURCAD,20250725,143700,1.6032,1.6032,1.6032,1.6032
EURCAD,20250725,143800,1.6033,1.6033,1.6030,1.6030
EURCAD,20250725,143900,1.6029,1.6029,1.6028,1.6029
EURCAD,20250725,144000,1.6030,1.6030,1.6030,1.6030
EURCAD,20250725,144100,1.6029,1.6029,1.6027,1.6027
EURCAD,20250725,144200,1.6028,1.6032,1.6028,1.6032
EURCAD,20250725,144300,1.6031,1.6031,1.6029,1.6029
EURCAD,20250725,144400,1.6030,1.6031,1.6028,1.6028
EURCAD,20250725,144500,1.6029,1.6031,1.6029,1.6030
EURCAD,20250725,144600,1.6031,1.6032,1.6029,1.6032
EURCAD,20250725,144700,1.6031,1.6031,1.6030,1.6031
EURCAD,20250725,144800,1.6032,1.6032,1.6030,1.6030
EURCAD,20250725,144900,1.6029,1.6029,1.6022,1.6023
EURCAD,20250725,145000,1.6022,1.6027,1.6022,1.6027
EURCAD,20250725,145100,1.6028,1.6028,1.6026,1.6026
EURCAD,20250725,145200,1.6025,1.6026,1.6025,1.6026
EURCAD,20250725,145300,1.6028,1.6029,1.6028,1.6029
EURCAD,20250725,145400,1.6030,1.6032,1.6030,1.6031
EURCAD,20250725,145500,1.6030,1.6031,1.6029,1.6030
EURCAD,20250725,145600,1.6031,1.6031,1.6031,1.6031
EURCAD,20250725,145700,1.6032,1.6033,1.6032,1.6033
EURCAD,20250725,145800,1.6034,1.6034,1.6032,1.6032
EURCAD,20250725,145900,1.6033,1.6033,1.6031,1.6033
EURCAD,20250725,150000,1.6032,1.6035,1.6032,1.6035
EURCAD,20250725,150100,1.6034,1.6036,1.6034,1.6035
EURCAD,20250725,150200,1.6036,1.6036,1.6034,1.6034
EURCAD,20250725,150300,1.6035,1.6036,1.6034,1.6035
EURCAD,20250725,150400,1.6035,1.6035,1.6035,1.6035
EURCAD,20250725,150500,1.6034,1.6036,1.6034,1.6035
EURCAD,20250725,150600,1.6033,1.6033,1.6021,1.6022
EURCAD,20250725,150700,1.6021,1.6027,1.6021,1.6027
EURCAD,20250725,150800,1.6028,1.6041,1.6028,1.6038
EURCAD,20250725,150900,1.6036,1.6036,1.6033,1.6034
EURCAD,20250725,151000,1.6036,1.6039,1.6035,1.6039
EURCAD,20250725,151100,1.6038,1.6041,1.6035,1.6035
EURCAD,20250725,151200,1.6036,1.6037,1.6032,1.6037
EURCAD,20250725,151300,1.6038,1.6039,1.6036,1.6038
EURCAD,20250725,151400,1.6037,1.6039,1.6037,1.6037
EURCAD,20250725,151500,1.6038,1.6048,1.6038,1.6048
EURCAD,20250725,151600,1.6049,1.6053,1.6039,1.6039
EURCAD,20250725,151700,1.6041,1.6044,1.6041,1.6042
EURCAD,20250725,151800,1.6043,1.6046,1.6042,1.6044
EURCAD,20250725,151900,1.6045,1.6045,1.6043,1.6044
EURCAD,20250725,152000,1.6043,1.6045,1.6040,1.6045
EURCAD,20250725,152100,1.6046,1.6046,1.6040,1.6046
EURCAD,20250725,152200,1.6047,1.6048,1.6046,1.6047
EURCAD,20250725,152300,1.6048,1.6050,1.6048,1.6049
EURCAD,20250725,152400,1.6050,1.6050,1.6047,1.6049
EURCAD,20250725,152500,1.6048,1.6048,1.6043,1.6043
EURCAD,20250725,152600,1.6042,1.6043,1.6042,1.6043
EURCAD,20250725,152700,1.6044,1.6044,1.6043,1.6043
EURCAD,20250725,152800,1.6042,1.6043,1.6042,1.6043
EURCAD,20250725,152900,1.6044,1.6044,1.6043,1.6043
EURCAD,20250725,153000,1.6044,1.6045,1.6044,1.6045
EURCAD,20250725,153100,1.6044,1.6046,1.6044,1.6044
EURCAD,20250725,153200,1.6043,1.6047,1.6043,1.6047
EURCAD,20250725,153300,1.6046,1.6048,1.6046,1.6047
EURCAD,20250725,153400,1.6048,1.6049,1.6048,1.6048
EURCAD,20250725,153500,1.6049,1.6049,1.6047,1.6049
EURCAD,20250725,153600,1.6050,1.6051,1.6048,1.6049
EURCAD,20250725,153700,1.6048,1.6049,1.6048,1.6049
EURCAD,20250725,153800,1.6049,1.6052,1.6049,1.6052
EURCAD,20250725,153900,1.6051,1.6054,1.6050,1.6054
EURCAD,20250725,154000,1.6053,1.6053,1.6051,1.6052
EURCAD,20250725,154100,1.6051,1.6056,1.6051,1.6054
EURCAD,20250725,154200,1.6053,1.6054,1.6052,1.6053
EURCAD,20250725,154300,1.6054,1.6054,1.6049,1.6049
EURCAD,20250725,154400,1.6048,1.6048,1.6044,1.6044
EURCAD,20250725,154500,1.6046,1.6046,1.6043,1.6043
EURCAD,20250725,154600,1.6044,1.6046,1.6044,1.6045
EURCAD,20250725,154700,1.6046,1.6047,1.6045,1.6047
EURCAD,20250725,154800,1.6046,1.6048,1.6046,1.6047
EURCAD,20250725,154900,1.6046,1.6049,1.6045,1.6045
EURCAD,20250725,155000,1.6046,1.6046,1.6044,1.6044
EURCAD,20250725,155100,1.6043,1.6045,1.6043,1.6044
EURCAD,20250725,155200,1.6046,1.6051,1.6046,1.6051
EURCAD,20250725,155300,1.6052,1.6052,1.6051,1.6051
EURCAD,20250725,155400,1.6052,1.6052,1.6050,1.6051
EURCAD,20250725,155500,1.6052,1.6054,1.6051,1.6053
EURCAD,20250725,155600,1.6054,1.6054,1.6052,1.6052
EURCAD,20250725,155700,1.6051,1.6052,1.6049,1.6051
EURCAD,20250725,155800,1.6055,1.6062,1.6054,1.6062
EURCAD,20250725,155900,1.6061,1.6063,1.6060,1.6063
EURCAD,20250725,160000,1.6064,1.6064,1.6058,1.6059
EURCAD,20250725,160100,1.6060,1.6060,1.6057,1.6058
EURCAD,20250725,160200,1.6059,1.6061,1.6059,1.6060
EURCAD,20250725,160300,1.6061,1.6061,1.6057,1.6059
EURCAD,20250725,160400,1.6060,1.6060,1.6059,1.6060
EURCAD,20250725,160500,1.6061,1.6062,1.6061,1.6061
EURCAD,20250725,160600,1.6062,1.6065,1.6061,1.6064
EURCAD,20250725,160700,1.6063,1.6067,1.6063,1.6067
EURCAD,20250725,160800,1.6066,1.6066,1.6065,1.6065
EURCAD,20250725,160900,1.6066,1.6066,1.6065,1.6065
EURCAD,20250725,161000,1.6064,1.6064,1.6063,1.6064
EURCAD,20250725,161100,1.6065,1.6066,1.6062,1.6063
EURCAD,20250725,161200,1.6062,1.6065,1.6062,1.6065
EURCAD,20250725,161300,1.6066,1.6067,1.6066,1.6067
EURCAD,20250725,161400,1.6066,1.6068,1.6065,1.6066
EURCAD,20250725,161500,1.6065,1.6066,1.6065,1.6066
EURCAD,20250725,161600,1.6065,1.6068,1.6065,1.6068
EURCAD,20250725,161700,1.6067,1.6067,1.6066,1.6067
EURCAD,20250725,161800,1.6068,1.6068,1.6066,1.6066
EURCAD,20250725,161900,1.6067,1.6067,1.6066,1.6067
EURCAD,20250725,162000,1.6068,1.6068,1.6066,1.6067
EURCAD,20250725,162100,1.6068,1.6071,1.6068,1.6069
EURCAD,20250725,162200,1.6068,1.6068,1.6066,1.6066
EURCAD,20250725,162300,1.6067,1.6068,1.6066,1.6066
EURCAD,20250725,162400,1.6065,1.6068,1.6065,1.6068
EURCAD,20250725,162500,1.6067,1.6068,1.6066,1.6068
EURCAD,20250725,162600,1.6067,1.6067,1.6064,1.6065
EURCAD,20250725,162700,1.6066,1.6067,1.6066,1.6066
EURCAD,20250725,162800,1.6066,1.6066,1.6066,1.6066
EURCAD,20250725,162900,1.6066,1.6066,1.6065,1.6065
EURCAD,20250725,163000,1.6065,1.6065,1.6065,1.6065
EURCAD,20250725,163100,1.6064,1.6064,1.6063,1.6063
EURCAD,20250725,163200,1.6063,1.6064,1.6063,1.6064
EURCAD,20250725,163300,1.6063,1.6063,1.6063,1.6063
EURCAD,20250725,163400,1.6063,1.6065,1.6062,1.6063
EURCAD,20250725,163500,1.6064,1.6065,1.6062,1.6062
EURCAD,20250725,163600,1.6063,1.6070,1.6063,1.6068
EURCAD,20250725,163700,1.6067,1.6067,1.6066,1.6066
EURCAD,20250725,163800,1.6067,1.6070,1.6067,1.6068
EURCAD,20250725,163900,1.6069,1.6070,1.6069,1.6070
EURCAD,20250725,164000,1.6069,1.6070,1.6068,1.6068
EURCAD,20250725,164100,1.6069,1.6069,1.6067,1.6067
EURCAD,20250725,164200,1.6066,1.6068,1.6066,1.6067
EURCAD,20250725,164300,1.6068,1.6069,1.6068,1.6068
EURCAD,20250725,164400,1.6067,1.6067,1.6065,1.6065
EURCAD,20250725,164500,1.6066,1.6067,1.6065,1.6065
EURCAD,20250725,164600,1.6064,1.6064,1.6063,1.6063
EURCAD,20250725,164700,1.6064,1.6066,1.6063,1.6066
EURCAD,20250725,164800,1.6065,1.6066,1.6065,1.6066
EURCAD,20250725,164900,1.6065,1.6066,1.6065,1.6066
EURCAD,20250725,165000,1.6067,1.6068,1.6065,1.6065
EURCAD,20250725,165100,1.6064,1.6064,1.6063,1.6063
EURCAD,20250725,165200,1.6064,1.6065,1.6064,1.6065
EURCAD,20250725,165300,1.6065,1.6065,1.6064,1.6064
EURCAD,20250725,165400,1.6065,1.6066,1.6065,1.6066
EURCAD,20250725,165500,1.6067,1.6068,1.6067,1.6068
EURCAD,20250725,165600,1.6068,1.6069,1.6068,1.6069
EURCAD,20250725,165700,1.6070,1.6072,1.6070,1.6070
EURCAD,20250725,165800,1.6071,1.6071,1.6068,1.6068
EURCAD,20250725,165900,1.6069,1.6070,1.6069,1.6070
EURCAD,20250725,170000,1.6071,1.6071,1.6070,1.6071
EURCAD,20250725,170100,1.6072,1.6072,1.6072,1.6072
EURCAD,20250725,170200,1.6071,1.6072,1.6071,1.6072
EURCAD,20250725,170300,1.6071,1.6072,1.6070,1.6072
EURCAD,20250725,170400,1.6073,1.6073,1.6073,1.6073
EURCAD,20250725,170500,1.6073,1.6075,1.6073,1.6074
EURCAD,20250725,170600,1.6075,1.6076,1.6073,1.6074
EURCAD,20250725,170700,1.6075,1.6075,1.6070,1.6070
EURCAD,20250725,170800,1.6071,1.6071,1.6066,1.6067
EURCAD,20250725,170900,1.6068,1.6070,1.6068,1.6070
EURCAD,20250725,171000,1.6069,1.6069,1.6068,1.6068
EURCAD,20250725,171100,1.6069,1.6073,1.6069,1.6073
EURCAD,20250725,171200,1.6074,1.6074,1.6073,1.6074
EURCAD,20250725,171300,1.6073,1.6077,1.6073,1.6077
EURCAD,20250725,171400,1.6076,1.6076,1.6075,1.6075
EURCAD,20250725,171500,1.6074,1.6074,1.6073,1.6073
EURCAD,20250725,171600,1.6072,1.6072,1.6071,1.6071
EURCAD,20250725,171700,1.6070,1.6070,1.6069,1.6069
EURCAD,20250725,171800,1.6070,1.6071,1.6070,1.6070
EURCAD,20250725,171900,1.6071,1.6073,1.6071,1.6073
EURCAD,20250725,172000,1.6074,1.6075,1.6074,1.6075
EURCAD,20250725,172100,1.6076,1.6077,1.6075,1.6077
EURCAD,20250725,172200,1.6078,1.6079,1.6077,1.6078
EURCAD,20250725,172300,1.6079,1.6079,1.6078,1.6078
EURCAD,20250725,172400,1.6079,1.6080,1.6078,1.6078
EURCAD,20250725,172500,1.6079,1.6081,1.6079,1.6081
EURCAD,20250725,172600,1.6082,1.6083,1.6079,1.6079
EURCAD,20250725,172700,1.6078,1.6079,1.6078,1.6078
EURCAD,20250725,172800,1.6077,1.6078,1.6077,1.6078
EURCAD,20250725,172900,1.6079,1.6080,1.6079,1.6080
EURCAD,20250725,173000,1.6079,1.6080,1.6079,1.6080
EURCAD,20250725,173100,1.6079,1.6079,1.6078,1.6078
EURCAD,20250725,173200,1.6078,1.6078,1.6078,1.6078
EURCAD,20250725,173300,1.6077,1.6079,1.6077,1.6078
EURCAD,20250725,173400,1.6079,1.6079,1.6078,1.6078
EURCAD,20250725,173500,1.6079,1.6079,1.6079,1.6079
EURCAD,20250725,173600,1.6079,1.6079,1.6075,1.6075
EURCAD,20250725,173700,1.6076,1.6077,1.6075,1.6077
EURCAD,20250725,173800,1.6076,1.6077,1.6075,1.6076
EURCAD,20250725,173900,1.6077,1.6077,1.6076,1.6076
EURCAD,20250725,174000,1.6077,1.6078,1.6077,1.6078
EURCAD,20250725,174100,1.6079,1.6081,1.6078,1.6078
EURCAD,20250725,174200,1.6077,1.6079,1.6077,1.6079
EURCAD,20250725,174300,1.6078,1.6079,1.6077,1.6079
EURCAD,20250725,174400,1.6078,1.6081,1.6078,1.6081
EURCAD,20250725,174500,1.6080,1.6080,1.6078,1.6079
EURCAD,20250725,174600,1.6078,1.6079,1.6078,1.6078
EURCAD,20250725,174700,1.6079,1.6079,1.6079,1.6079
EURCAD,20250725,174800,1.6078,1.6078,1.6077,1.6077
EURCAD,20250725,174900,1.6078,1.6078,1.6077,1.6077
EURCAD,20250725,175000,1.6077,1.6077,1.6077,1.6077
EURCAD,20250725,175100,1.6077,1.6077,1.6077,1.6077
EURCAD,20250725,175200,1.6077,1.6078,1.6077,1.6078
EURCAD,20250725,175300,1.6079,1.6079,1.6078,1.6078
EURCAD,20250725,175400,1.6079,1.6080,1.6079,1.6079
EURCAD,20250725,175500,1.6079,1.6079,1.6079,1.6079
EURCAD,20250725,175600,1.6080,1.6081,1.6080,1.6081
EURCAD,20250725,175700,1.6082,1.6082,1.6082,1.6082
EURCAD,20250725,175800,1.6082,1.6082,1.6082,1.6082
EURCAD,20250725,175900,1.6081,1.6084,1.6081,1.6084
EURCAD,20250725,180000,1.6083,1.6083,1.6082,1.6083
EURCAD,20250725,180100,1.6084,1.6084,1.6084,1.6084
EURCAD,20250725,180200,1.6084,1.6085,1.6084,1.6085
EURCAD,20250725,180300,1.6084,1.6085,1.6084,1.6084
EURCAD,20250725,180400,1.6085,1.6085,1.6082,1.6082
EURCAD,20250725,180500,1.6082,1.6082,1.6082,1.6082
EURCAD,20250725,180600,1.6081,1.6082,1.6081,1.6082
EURCAD,20250725,180700,1.6083,1.6085,1.6083,1.6084
EURCAD,20250725,180800,1.6084,1.6084,1.6082,1.6083
EURCAD,20250725,180900,1.6084,1.6084,1.6083,1.6083
EURCAD,20250725,181000,1.6084,1.6085,1.6084,1.6085
EURCAD,20250725,181100,1.6084,1.6086,1.6084,1.6086
EURCAD,20250725,181200,1.6085,1.6086,1.6084,1.6086
EURCAD,20250725,181300,1.6085,1.6087,1.6084,1.6087
EURCAD,20250725,181400,1.6086,1.6087,1.6084,1.6085
EURCAD,20250725,181500,1.6084,1.6084,1.6081,1.6081
EURCAD,20250725,181600,1.6080,1.6080,1.6079,1.6079
EURCAD,20250725,181700,1.6079,1.6081,1.6079,1.6081
EURCAD,20250725,181800,1.6080,1.6082,1.6080,1.6082
EURCAD,20250725,181900,1.6081,1.6082,1.6080,1.6082
EURCAD,20250725,182000,1.6083,1.6084,1.6082,1.6082
EURCAD,20250725,182100,1.6083,1.6083,1.6083,1.6083
EURCAD,20250725,182200,1.6084,1.6084,1.6083,1.6083
EURCAD,20250725,182300,1.6082,1.6083,1.6082,1.6083
EURCAD,20250725,182400,1.6082,1.6083,1.6082,1.6082
EURCAD,20250725,182500,1.6083,1.6084,1.6082,1.6083
EURCAD,20250725,182600,1.6084,1.6085,1.6084,1.6084
EURCAD,20250725,182700,1.6084,1.6084,1.6084,1.6084
EURCAD,20250725,182800,1.6085,1.6085,1.6084,1.6084
EURCAD,20250725,182900,1.6083,1.6083,1.6082,1.6083
EURCAD,20250725,183000,1.6084,1.6084,1.6084,1.6084
EURCAD,20250725,183100,1.6084,1.6085,1.6084,1.6085
EURCAD,20250725,183200,1.6086,1.6086,1.6083,1.6083
EURCAD,20250725,183300,1.6083,1.6083,1.6083,1.6083
EURCAD,20250725,183400,1.6083,1.6083,1.6083,1.6083
EURCAD,20250725,183500,1.6083,1.6083,1.6083,1.6083
EURCAD,20250725,183600,1.6084,1.6084,1.6083,1.6084
EURCAD,20250725,183700,1.6083,1.6084,1.6083,1.6084
EURCAD,20250725,183800,1.6084,1.6086,1.6084,1.6086
EURCAD,20250725,183900,1.6086,1.6086,1.6086,1.6086
EURCAD,20250725,184000,1.6086,1.6089,1.6086,1.6089
EURCAD,20250725,184100,1.6090,1.6091,1.6090,1.6091
EURCAD,20250725,184200,1.6092,1.6092,1.6092,1.6092
EURCAD,20250725,184300,1.6091,1.6092,1.6089,1.6089
EURCAD,20250725,184400,1.6088,1.6089,1.6088,1.6089
EURCAD,20250725,184500,1.6090,1.6091,1.6090,1.6091
EURCAD,20250725,184600,1.6090,1.6091,1.6090,1.6090
EURCAD,20250725,184700,1.6089,1.6089,1.6089,1.6089
EURCAD,20250725,184800,1.6089,1.6089,1.6088,1.6089
EURCAD,20250725,184900,1.6090,1.6091,1.6090,1.6091
EURCAD,20250725,185000,1.6090,1.6090,1.6089,1.6089
EURCAD,20250725,185100,1.6088,1.6089,1.6088,1.6088
EURCAD,20250725,185200,1.6088,1.6089,1.6088,1.6089
EURCAD,20250725,185300,1.6088,1.6088,1.6087,1.6087
EURCAD,20250725,185400,1.6088,1.6088,1.6087,1.6088
EURCAD,20250725,185500,1.6088,1.6088,1.6087,1.6087
EURCAD,20250725,185600,1.6086,1.6086,1.6086,1.6086
EURCAD,20250725,185700,1.6086,1.6086,1.6085,1.6085
EURCAD,20250725,185800,1.6085,1.6085,1.6085,1.6085
EURCAD,20250725,185900,1.6085,1.6085,1.6085,1.6085
EURCAD,20250725,190000,1.6086,1.6086,1.6085,1.6085
EURCAD,20250725,190100,1.6085,1.6086,1.6085,1.6085
EURCAD,20250725,190200,1.6086,1.6086,1.6085,1.6086
EURCAD,20250725,190300,1.6086,1.6086,1.6085,1.6086
EURCAD,20250725,190400,1.6086,1.6086,1.6086,1.6086
EURCAD,20250725,190500,1.6086,1.6086,1.6086,1.6086
EURCAD,20250725,190600,1.6086,1.6086,1.6086,1.6086
EURCAD,20250725,190700,1.6087,1.6087,1.6085,1.6085
EURCAD,20250725,190800,1.6086,1.6086,1.6086,1.6086
EURCAD,20250725,190900,1.6085,1.6086,1.6085,1.6086
EURCAD,20250725,191000,1.6086,1.6087,1.6086,1.6086
EURCAD,20250725,191100,1.6085,1.6085,1.6084,1.6085
EURCAD,20250725,191200,1.6085,1.6085,1.6085,1.6085
EURCAD,20250725,191300,1.6085,1.6085,1.6085,1.6085
EURCAD,20250725,191400,1.6086,1.6086,1.6086,1.6086
EURCAD,20250725,191500,1.6087,1.6087,1.6086,1.6086
EURCAD,20250725,191600,1.6085,1.6086,1.6085,1.6086
EURCAD,20250725,191700,1.6086,1.6086,1.6086,1.6086
EURCAD,20250725,191800,1.6085,1.6085,1.6085,1.6085
EURCAD,20250725,191900,1.6085,1.6085,1.6085,1.6085
EURCAD,20250725,192000,1.6085,1.6085,1.6085,1.6085
EURCAD,20250725,192100,1.6085,1.6085,1.6085,1.6085
EURCAD,20250725,192200,1.6086,1.6086,1.6086,1.6086
EURCAD,20250725,192300,1.6086,1.6087,1.6086,1.6086
EURCAD,20250725,192400,1.6086,1.6086,1.6086,1.6086
EURCAD,20250725,192500,1.6087,1.6087,1.6086,1.6086
EURCAD,20250725,192600,1.6086,1.6086,1.6086,1.6086
EURCAD,20250725,192700,1.6086,1.6086,1.6086,1.6086
EURCAD,20250725,192800,1.6087,1.6088,1.6087,1.6087
EURCAD,20250725,192900,1.6087,1.6087,1.6086,1.6086
EURCAD,20250725,193000,1.6086,1.6086,1.6086,1.6086
EURCAD,20250725,193100,1.6086,1.6086,1.6086,1.6086
EURCAD,20250725,193200,1.6086,1.6086,1.6086,1.6086
EURCAD,20250725,193300,1.6086,1.6086,1.6086,1.6086
EURCAD,20250725,193400,1.6086,1.6086,1.6086,1.6086
EURCAD,20250725,193500,1.6087,1.6087,1.6087,1.6087
EURCAD,20250725,193600,1.6086,1.6088,1.6086,1.6088
EURCAD,20250725,193700,1.6089,1.6089,1.6088,1.6088
EURCAD,20250725,193800,1.6089,1.6089,1.6088,1.6088
EURCAD,20250725,193900,1.6089,1.6091,1.6089,1.6091
EURCAD,20250725,194000,1.6091,1.6091,1.6091,1.6091
EURCAD,20250725,194100,1.6092,1.6092,1.6089,1.6090
EURCAD,20250725,194200,1.6091,1.6091,1.6090,1.6090
EURCAD,20250725,194300,1.6090,1.6090,1.6090,1.6090
EURCAD,20250725,194400,1.6091,1.6091,1.6091,1.6091
EURCAD,20250725,194500,1.6091,1.6091,1.6091,1.6091
EURCAD,20250725,194600,1.6091,1.6092,1.6091,1.6092
EURCAD,20250725,194700,1.6092,1.6092,1.6092,1.6092
EURCAD,20250725,194800,1.6091,1.6091,1.6091,1.6091
EURCAD,20250725,194900,1.6091,1.6092,1.6091,1.6092
EURCAD,20250725,195000,1.6091,1.6091,1.6091,1.6091
EURCAD,20250725,195100,1.6091,1.6091,1.6091,1.6091
EURCAD,20250725,195200,1.6090,1.6090,1.6089,1.6089
EURCAD,20250725,195300,1.6090,1.6090,1.6089,1.6089
EURCAD,20250725,195400,1.6089,1.6089,1.6089,1.6089
EURCAD,20250725,195500,1.6089,1.6089,1.6089,1.6089
EURCAD,20250725,195600,1.6089,1.6089,1.6088,1.6088
EURCAD,20250725,195700,1.6088,1.6088,1.6088,1.6088
EURCAD,20250725,195800,1.6089,1.6089,1.6089,1.6089
EURCAD,20250725,195900,1.6090,1.6090,1.6089,1.6090
EURCAD,20250725,200000,1.6090,1.6090,1.6090,1.6090
EURCAD,20250725,200100,1.6089,1.6090,1.6089,1.6090
EURCAD,20250725,200200,1.6090,1.6090,1.6090,1.6090
EURCAD,20250725,200300,1.6090,1.6090,1.6089,1.6089
EURCAD,20250725,200400,1.6090,1.6090,1.6090,1.6090
EURCAD,20250725,200500,1.6091,1.6091,1.6087,1.6088
EURCAD,20250725,200600,1.6088,1.6088,1.6088,1.6088
EURCAD,20250725,200700,1.6088,1.6088,1.6087,1.6087
EURCAD,20250725,200800,1.6087,1.6087,1.6087,1.6087
EURCAD,20250725,200900,1.6088,1.6088,1.6087,1.6087
EURCAD,20250725,201000,1.6088,1.6088,1.6088,1.6088
EURCAD,20250725,201100,1.6088,1.6088,1.6086,1.6086
EURCAD,20250725,201200,1.6087,1.6088,1.6086,1.6086
EURCAD,20250725,201300,1.6086,1.6086,1.6086,1.6086
EURCAD,20250725,201400,1.6086,1.6086,1.6086,1.6086
EURCAD,20250725,201500,1.6085,1.6085,1.6084,1.6084
EURCAD,20250725,201600,1.6083,1.6083,1.6083,1.6083
EURCAD,20250725,201700,1.6084,1.6084,1.6084,1.6084
EURCAD,20250725,201800,1.6084,1.6084,1.6084,1.6084
EURCAD,20250725,201900,1.6084,1.6084,1.6084,1.6084
EURCAD,20250725,202000,1.6084,1.6084,1.6084,1.6084
EURCAD,20250725,202100,1.6084,1.6086,1.6084,1.6086
EURCAD,20250725,202200,1.6086,1.6086,1.6086,1.6086
EURCAD,20250725,202300,1.6086,1.6086,1.6086,1.6086
EURCAD,20250725,202400,1.6087,1.6088,1.6087,1.6088
EURCAD,20250725,202500,1.6087,1.6087,1.6087,1.6087
EURCAD,20250725,202600,1.6088,1.6089,1.6088,1.6089
EURCAD,20250725,202700,1.6090,1.6091,1.6090,1.6091
EURCAD,20250725,202800,1.6091,1.6091,1.6091,1.6091
EURCAD,20250725,202900,1.6090,1.6090,1.6090,1.6090
EURCAD,20250725,203000,1.6090,1.6091,1.6090,1.6091
EURCAD,20250725,203100,1.6091,1.6091,1.6091,1.6091
EURCAD,20250725,203200,1.6091,1.6091,1.6091,1.6091
EURCAD,20250725,203300,1.6090,1.6090,1.6090,1.6090
EURCAD,20250725,203400,1.6089,1.6089,1.6088,1.6088
EURCAD,20250725,203500,1.6088,1.6088,1.6088,1.6088
EURCAD,20250725,203600,1.6087,1.6087,1.6087,1.6087
EURCAD,20250725,203700,1.6087,1.6088,1.6087,1.6088
EURCAD,20250725,203800,1.6088,1.6088,1.6088,1.6088
EURCAD,20250725,203900,1.6089,1.6090,1.6089,1.6090
EURCAD,20250725,204000,1.6090,1.6090,1.6090,1.6090
EURCAD,20250725,204100,1.6090,1.6090,1.6090,1.6090
EURCAD,20250725,204200,1.6091,1.6091,1.6091,1.6091
EURCAD,20250725,204300,1.6091,1.6092,1.6091,1.6092
EURCAD,20250725,204400,1.6091,1.6092,1.6091,1.6092
EURCAD,20250725,204500,1.6093,1.6093,1.6093,1.6093
EURCAD,20250725,204600,1.6093,1.6093,1.6092,1.6092
EURCAD,20250725,204700,1.6092,1.6092,1.6091,1.6091
EURCAD,20250725,204800,1.6092,1.6092,1.6092,1.6092
EURCAD,20250725,204900,1.6091,1.6093,1.6091,1.6093
EURCAD,20250725,205000,1.6094,1.6095,1.6094,1.6095
EURCAD,20250725,205100,1.6095,1.6096,1.6095,1.6096
EURCAD,20250725,205200,1.6097,1.6099,1.6097,1.6098
EURCAD,20250725,205300,1.6099,1.6099,1.6098,1.6098
EURCAD,20250725,205400,1.6098,1.6099,1.6098,1.6099
EURCAD,20250725,205500,1.6100,1.6100,1.6100,1.6100
EURCAD,20250725,205600,1.6100,1.6100,1.6100,1.6100
EURCAD,20250725,205700,1.6100,1.6100,1.6099,1.6099
EURCAD,20250725,205800,1.6098,1.6098,1.6098,1.6098
EURCAD,20250725,205900,1.6098,1.6100,1.6098,1.6100
EURCAD,20250725,210000,1.6100,1.6100,1.6100,1.6100
EURCAD,20250725,210100,1.6100,1.6100,1.6100,1.6100
EURCAD,20250725,210200,1.6099,1.6099,1.6099,1.6099
EURCAD,20250725,210300,1.6100,1.6100,1.6100,1.6100
EURCAD,20250725,210400,1.6099,1.6100,1.6099,1.6100
EURCAD,20250725,210500,1.6099,1.6099,1.6098,1.6098
EURCAD,20250725,210600,1.6099,1.6099,1.6098,1.6098
EURCAD,20250725,210700,1.6098,1.6098,1.6098,1.6098
EURCAD,20250725,210800,1.6098,1.6098,1.6097,1.6097
EURCAD,20250725,210900,1.6096,1.6096,1.6096,1.6096
EURCAD,20250725,211000,1.6096,1.6096,1.6095,1.6096
EURCAD,20250725,211100,1.6096,1.6096,1.6096,1.6096
EURCAD,20250725,211200,1.6096,1.6096,1.6096,1.6096
EURCAD,20250725,211300,1.6095,1.6096,1.6095,1.6096
EURCAD,20250725,211400,1.6096,1.6096,1.6096,1.6096
EURCAD,20250725,211500,1.6096,1.6096,1.6096,1.6096
EURCAD,20250725,211600,1.6096,1.6096,1.6096,1.6096
EURCAD,20250725,211700,1.6097,1.6097,1.6096,1.6096
EURCAD,20250725,211800,1.6097,1.6097,1.6096,1.6096
EURCAD,20250725,211900,1.6096,1.6096,1.6096,1.6096
EURCAD,20250725,212000,1.6096,1.6096,1.6096,1.6096
EURCAD,20250725,212100,1.6097,1.6097,1.6097,1.6097
EURCAD,20250725,212200,1.6097,1.6098,1.6097,1.6098
EURCAD,20250725,212300,1.6098,1.6098,1.6098,1.6098
EURCAD,20250725,212400,1.6097,1.6098,1.6097,1.6098
EURCAD,20250725,212500,1.6098,1.6098,1.6098,1.6098
EURCAD,20250725,212600,1.6098,1.6098,1.6098,1.6098
EURCAD,20250725,212700,1.6098,1.6098,1.6098,1.6098
EURCAD,20250725,212800,1.6099,1.6099,1.6099,1.6099
EURCAD,20250725,212900,1.6099,1.6099,1.6099,1.6099
EURCAD,20250725,213000,1.6099,1.6099,1.6099,1.6099
EURCAD,20250725,213100,1.6099,1.6099,1.6098,1.6098
EURCAD,20250725,213200,1.6098,1.6098,1.6098,1.6098
EURCAD,20250725,213300,1.6099,1.6099,1.6098,1.6098
EURCAD,20250725,213400,1.6098,1.6098,1.6098,1.6098
EURCAD,20250725,213500,1.6098,1.6098,1.6098,1.6098
EURCAD,20250725,213600,1.6096,1.6096,1.6095,1.6095
EURCAD,20250725,213700,1.6095,1.6095,1.6095,1.6095
EURCAD,20250725,213800,1.6095,1.6095,1.6095,1.6095
EURCAD,20250725,213900,1.6095,1.6095,1.6095,1.6095
EURCAD,20250725,214000,1.6095,1.6095,1.6095,1.6095
EURCAD,20250725,214100,1.6094,1.6094,1.6093,1.6093
EURCAD,20250725,214200,1.6093,1.6093,1.6093,1.6093
EURCAD,20250725,214300,1.6094,1.6094,1.6094,1.6094
EURCAD,20250725,214400,1.6094,1.6094,1.6093,1.6093
EURCAD,20250725,214500,1.6094,1.6094,1.6094,1.6094
EURCAD,20250725,214600,1.6094,1.6094,1.6093,1.6094
EURCAD,20250725,214700,1.6093,1.6093,1.6093,1.6093
EURCAD,20250725,214800,1.6094,1.6094,1.6093,1.6093
EURCAD,20250725,214900,1.6093,1.6093,1.6093,1.6093
EURCAD,20250725,215000,1.6094,1.6094,1.6094,1.6094
EURCAD,20250725,215100,1.6095,1.6095,1.6095,1.6095
EURCAD,20250725,215200,1.6095,1.6095,1.6093,1.6093
EURCAD,20250725,215300,1.6094,1.6094,1.6094,1.6094
EURCAD,20250725,215400,1.6094,1.6094,1.6094,1.6094
EURCAD,20250725,215500,1.6094,1.6095,1.6094,1.6095
EURCAD,20250725,215600,1.6095,1.6096,1.6095,1.6095
EURCAD,20250725,215700,1.6095,1.6095,1.6095,1.6095
EURCAD,20250725,215800,1.6094,1.6094,1.6094,1.6094
EURCAD,20250725,215900,1.6094,1.6094,1.6092,1.6092
EURCAD,20250725,220000,1.6092,1.6092,1.6092,1.6092
EURCAD,20250725,220100,1.6093,1.6094,1.6092,1.6094
EURCAD,20250725,220200,1.6093,1.6093,1.6093,1.6093
EURCAD,20250725,220300,1.6092,1.6093,1.6092,1.6093
EURCAD,20250725,220400,1.6092,1.6092,1.6092,1.6092
EURCAD,20250725,220500,1.6092,1.6092,1.6091,1.6091
EURCAD,20250725,220600,1.6090,1.6090,1.6089,1.6089
EURCAD,20250725,220700,1.6090,1.6091,1.6090,1.6091
EURCAD,20250725,220800,1.6091,1.6091,1.6091,1.6091
EURCAD,20250725,220900,1.6091,1.6091,1.6091,1.6091
EURCAD,20250725,221000,1.6092,1.6092,1.6092,1.6092
EURCAD,20250725,221100,1.6092,1.6092,1.6092,1.6092
EURCAD,20250725,221200,1.6092,1.6092,1.6092,1.6092
EURCAD,20250725,221300,1.6092,1.6092,1.6091,1.6091
EURCAD,20250725,221400,1.6091,1.6091,1.6091,1.6091
EURCAD,20250725,221500,1.6091,1.6091,1.6091,1.6091
EURCAD,20250725,221600,1.6091,1.6091,1.6091,1.6091
EURCAD,20250725,221700,1.6091,1.6091,1.6089,1.6089
EURCAD,20250725,221800,1.6088,1.6088,1.6087,1.6087
EURCAD,20250725,221900,1.6086,1.6086,1.6086,1.6086
EURCAD,20250725,222000,1.6085,1.6085,1.6084,1.6084
EURCAD,20250725,222100,1.6084,1.6084,1.6084,1.6084
EURCAD,20250725,222200,1.6085,1.6085,1.6084,1.6084
EURCAD,20250725,222300,1.6084,1.6084,1.6084,1.6084
EURCAD,20250725,222400,1.6082,1.6082,1.6082,1.6082
EURCAD,20250725,222500,1.6082,1.6082,1.6082,1.6082
EURCAD,20250725,222600,1.6082,1.6083,1.6082,1.6083
EURCAD,20250725,222700,1.6083,1.6083,1.6083,1.6083
EURCAD,20250725,222800,1.6082,1.6083,1.6082,1.6083
EURCAD,20250725,222900,1.6084,1.6084,1.6084,1.6084
EURCAD,20250725,223000,1.6083,1.6083,1.6082,1.6082
EURCAD,20250725,223100,1.6082,1.6082,1.6082,1.6082
EURCAD,20250725,223200,1.6083,1.6084,1.6083,1.6084
EURCAD,20250725,223300,1.6086,1.6086,1.6086,1.6086
EURCAD,20250725,223400,1.6088,1.6089,1.6088,1.6088
EURCAD,20250725,223500,1.6087,1.6087,1.6086,1.6086
EURCAD,20250725,223600,1.6086,1.6086,1.6086,1.6086
EURCAD,20250725,223700,1.6086,1.6086,1.6086,1.6086
EURCAD,20250725,223800,1.6086,1.6086,1.6086,1.6086
EURCAD,20250725,223900,1.6084,1.6085,1.6084,1.6085
EURCAD,20250725,224000,1.6085,1.6085,1.6085,1.6085
EURCAD,20250725,224100,1.6086,1.6087,1.6086,1.6087
EURCAD,20250725,224200,1.6087,1.6087,1.6087,1.6087
EURCAD,20250725,224300,1.6087,1.6087,1.6087,1.6087
EURCAD,20250725,224400,1.6087,1.6088,1.6087,1.6088
EURCAD,20250725,224500,1.6089,1.6089,1.6089,1.6089
EURCAD,20250725,224600,1.6089,1.6089,1.6088,1.6088
EURCAD,20250725,224700,1.6089,1.6089,1.6089,1.6089
EURCAD,20250725,224800,1.6089,1.6091,1.6089,1.6091
EURCAD,20250725,224900,1.6091,1.6091,1.6091,1.6091
EURCAD,20250725,225000,1.6091,1.6091,1.6089,1.6089
EURCAD,20250725,225100,1.6089,1.6089,1.6089,1.6089
EURCAD,20250725,225200,1.6089,1.6090,1.6089,1.6090
EURCAD,20250725,225300,1.6089,1.6089,1.6086,1.6086
EURCAD,20250725,225400,1.6085,1.6085,1.6081,1.6082
EURCAD,20250725,225500,1.6082,1.6082,1.6082,1.6082
EURCAD,20250725,225600,1.6081,1.6083,1.6081,1.6082
EURCAD,20250725,225700,1.6081,1.6084,1.6081,1.6083
EURCAD,20250725,225800,1.6082,1.6082,1.6081,1.6082
EURCAD,20250725,225900,1.6081,1.6085,1.6081,1.6085
AUDUSD,20250725,000100,0.6588,0.6588,0.6585,0.6585
AUDUSD,20250725,000200,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250725,000300,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250725,000400,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250725,000500,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250725,000600,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250725,000700,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250725,000800,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250725,000900,0.6585,0.6586,0.6585,0.6586
AUDUSD,20250725,001000,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250725,001100,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250725,001200,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250725,001300,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250725,001400,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250725,001500,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250725,001600,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250725,001700,0.6586,0.6586,0.6586,0.6586
AUDUSD,20250725,001800,0.6587,0.6587,0.6587,0.6587
AUDUSD,20250725,001900,0.6587,0.6588,0.6587,0.6588
AUDUSD,20250725,002000,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250725,002100,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250725,002200,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250725,002300,0.6588,0.6589,0.6588,0.6589
AUDUSD,20250725,002400,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250725,002500,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250725,002600,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250725,002700,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250725,002800,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250725,002900,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250725,003000,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250725,003100,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250725,003200,0.6588,0.6588,0.6588,0.6588
AUDUSD,20250725,003300,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250725,003400,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250725,003500,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250725,003600,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250725,003700,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250725,003800,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250725,003900,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250725,004000,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250725,004100,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250725,004200,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250725,004300,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250725,004400,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250725,004500,0.6590,0.6590,0.6589,0.6589
AUDUSD,20250725,004600,0.6589,0.6590,0.6589,0.6590
AUDUSD,20250725,004700,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250725,004800,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250725,004900,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250725,005000,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250725,005100,0.6590,0.6591,0.6590,0.6591
AUDUSD,20250725,005200,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250725,005300,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250725,005400,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250725,005500,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250725,005600,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250725,005700,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250725,005800,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250725,005900,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250725,010000,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250725,010100,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250725,010200,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250725,010300,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250725,010400,0.6591,0.6592,0.6591,0.6592
AUDUSD,20250725,010500,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250725,010600,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250725,010700,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250725,010800,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250725,010900,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250725,011000,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250725,011100,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250725,011200,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250725,011300,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250725,011400,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250725,011500,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250725,011600,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250725,011700,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250725,011800,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250725,011900,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250725,012000,0.6593,0.6593,0.6592,0.6592
AUDUSD,20250725,012100,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250725,012200,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250725,012300,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250725,012400,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250725,012500,0.6593,0.6593,0.6592,0.6592
AUDUSD,20250725,012600,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250725,012700,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250725,012800,0.6593,0.6593,0.6592,0.6593
AUDUSD,20250725,012900,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250725,013000,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250725,013100,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250725,013200,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250725,013300,0.6592,0.6592,0.6591,0.6591
AUDUSD,20250725,013400,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250725,013500,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250725,013600,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250725,013700,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250725,013800,0.6591,0.6592,0.6591,0.6592
AUDUSD,20250725,013900,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250725,014000,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250725,014100,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250725,014200,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250725,014300,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250725,014400,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250725,014500,0.6592,0.6593,0.6592,0.6593
AUDUSD,20250725,014600,0.6593,0.6593,0.6592,0.6592
AUDUSD,20250725,014700,0.6592,0.6593,0.6592,0.6593
AUDUSD,20250725,014800,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250725,014900,0.6593,0.6593,0.6592,0.6592
AUDUSD,20250725,015000,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250725,015100,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250725,015200,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250725,015300,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250725,015400,0.6592,0.6593,0.6592,0.6593
AUDUSD,20250725,015500,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250725,015600,0.6593,0.6593,0.6592,0.6593
AUDUSD,20250725,015700,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250725,015800,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250725,015900,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250725,020000,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250725,020100,0.6593,0.6596,0.6593,0.6596
AUDUSD,20250725,020200,0.6595,0.6595,0.6595,0.6595
AUDUSD,20250725,020300,0.6594,0.6594,0.6592,0.6592
AUDUSD,20250725,020400,0.6592,0.6593,0.6592,0.6592
AUDUSD,20250725,020500,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250725,020600,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250725,020700,0.6593,0.6593,0.6591,0.6591
AUDUSD,20250725,020800,0.6592,0.6592,0.6591,0.6591
AUDUSD,20250725,020900,0.6591,0.6592,0.6591,0.6592
AUDUSD,20250725,021000,0.6592,0.6593,0.6592,0.6593
AUDUSD,20250725,021100,0.6593,0.6593,0.6591,0.6591
AUDUSD,20250725,021200,0.6591,0.6592,0.6591,0.6592
AUDUSD,20250725,021300,0.6592,0.6592,0.6591,0.6591
AUDUSD,20250725,021400,0.6591,0.6591,0.6590,0.6591
AUDUSD,20250725,021500,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250725,021600,0.6591,0.6592,0.6591,0.6592
AUDUSD,20250725,021700,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250725,021800,0.6592,0.6593,0.6592,0.6592
AUDUSD,20250725,021900,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250725,022000,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250725,022100,0.6593,0.6593,0.6592,0.6592
AUDUSD,20250725,022200,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250725,022300,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250725,022400,0.6592,0.6593,0.6592,0.6593
AUDUSD,20250725,022500,0.6593,0.6593,0.6592,0.6592
AUDUSD,20250725,022600,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250725,022700,0.6592,0.6593,0.6592,0.6593
AUDUSD,20250725,022800,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250725,022900,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250725,023000,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250725,023100,0.6592,0.6592,0.6591,0.6591
AUDUSD,20250725,023200,0.6591,0.6592,0.6591,0.6592
AUDUSD,20250725,023300,0.6592,0.6593,0.6592,0.6593
AUDUSD,20250725,023400,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250725,023500,0.6594,0.6594,0.6593,0.6593
AUDUSD,20250725,023600,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250725,023700,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250725,023800,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250725,023900,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250725,024000,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250725,024100,0.6594,0.6594,0.6594,0.6594
AUDUSD,20250725,024200,0.6594,0.6594,0.6593,0.6593
AUDUSD,20250725,024300,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250725,024400,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250725,024500,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250725,024600,0.6593,0.6594,0.6593,0.6594
AUDUSD,20250725,024700,0.6594,0.6594,0.6593,0.6593
AUDUSD,20250725,024800,0.6594,0.6594,0.6593,0.6593
AUDUSD,20250725,024900,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250725,025000,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250725,025100,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250725,025200,0.6593,0.6593,0.6592,0.6592
AUDUSD,20250725,025300,0.6592,0.6592,0.6591,0.6591
AUDUSD,20250725,025400,0.6591,0.6591,0.6591,0.6591
AUDUSD,20250725,025500,0.6591,0.6591,0.6590,0.6590
AUDUSD,20250725,025600,0.6590,0.6591,0.6590,0.6591
AUDUSD,20250725,025700,0.6591,0.6591,0.6590,0.6590
AUDUSD,20250725,025800,0.6590,0.6591,0.6590,0.6591
AUDUSD,20250725,025900,0.6591,0.6592,0.6591,0.6592
AUDUSD,20250725,030000,0.6592,0.6592,0.6592,0.6592
AUDUSD,20250725,030100,0.6592,0.6593,0.6592,0.6593
AUDUSD,20250725,030200,0.6593,0.6594,0.6593,0.6594
AUDUSD,20250725,030300,0.6594,0.6594,0.6593,0.6593
AUDUSD,20250725,030400,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250725,030500,0.6594,0.6594,0.6593,0.6593
AUDUSD,20250725,030600,0.6593,0.6593,0.6593,0.6593
AUDUSD,20250725,030700,0.6593,0.6593,0.6591,0.6591
AUDUSD,20250725,030800,0.6591,0.6591,0.6590,0.6590
AUDUSD,20250725,030900,0.6590,0.6590,0.6590,0.6590
AUDUSD,20250725,031000,0.6589,0.6590,0.6589,0.6590
AUDUSD,20250725,031100,0.6590,0.6590,0.6589,0.6589
AUDUSD,20250725,031200,0.6589,0.6590,0.6589,0.6590
AUDUSD,20250725,031300,0.6590,0.6590,0.6589,0.6589
AUDUSD,20250725,031400,0.6589,0.6589,0.6587,0.6587
AUDUSD,20250725,031500,0.6587,0.6587,0.6586,0.6586
AUDUSD,20250725,031600,0.6585,0.6586,0.6585,0.6585
AUDUSD,20250725,031700,0.6585,0.6585,0.6584,0.6584
AUDUSD,20250725,031800,0.6584,0.6585,0.6584,0.6584
AUDUSD,20250725,031900,0.6584,0.6584,0.6582,0.6582
AUDUSD,20250725,032000,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250725,032100,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250725,032200,0.6583,0.6583,0.6582,0.6582
AUDUSD,20250725,032300,0.6583,0.6585,0.6583,0.6585
AUDUSD,20250725,032400,0.6585,0.6585,0.6584,0.6585
AUDUSD,20250725,032500,0.6585,0.6585,0.6584,0.6584
AUDUSD,20250725,032600,0.6584,0.6584,0.6583,0.6583
AUDUSD,20250725,032700,0.6582,0.6583,0.6581,0.6581
AUDUSD,20250725,032800,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250725,032900,0.6582,0.6583,0.6582,0.6583
AUDUSD,20250725,033000,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250725,033100,0.6583,0.6584,0.6583,0.6583
AUDUSD,20250725,033200,0.6583,0.6584,0.6583,0.6584
AUDUSD,20250725,033300,0.6584,0.6585,0.6584,0.6585
AUDUSD,20250725,033400,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250725,033500,0.6585,0.6585,0.6584,0.6584
AUDUSD,20250725,033600,0.6584,0.6584,0.6583,0.6583
AUDUSD,20250725,033700,0.6584,0.6585,0.6584,0.6585
AUDUSD,20250725,033800,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250725,033900,0.6585,0.6586,0.6585,0.6586
AUDUSD,20250725,034000,0.6586,0.6586,0.6585,0.6585
AUDUSD,20250725,034100,0.6585,0.6585,0.6584,0.6584
AUDUSD,20250725,034200,0.6584,0.6584,0.6583,0.6583
AUDUSD,20250725,034300,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250725,034400,0.6583,0.6584,0.6583,0.6584
AUDUSD,20250725,034500,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250725,034600,0.6584,0.6584,0.6583,0.6584
AUDUSD,20250725,034700,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250725,034800,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250725,034900,0.6584,0.6585,0.6584,0.6585
AUDUSD,20250725,035000,0.6585,0.6585,0.6584,0.6584
AUDUSD,20250725,035100,0.6584,0.6585,0.6584,0.6585
AUDUSD,20250725,035200,0.6585,0.6585,0.6584,0.6584
AUDUSD,20250725,035300,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250725,035400,0.6583,0.6584,0.6583,0.6584
AUDUSD,20250725,035500,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250725,035600,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250725,035700,0.6584,0.6585,0.6584,0.6585
AUDUSD,20250725,035800,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250725,035900,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250725,040000,0.6585,0.6585,0.6584,0.6584
AUDUSD,20250725,040100,0.6584,0.6585,0.6584,0.6585
AUDUSD,20250725,040200,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250725,040300,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250725,040400,0.6584,0.6584,0.6583,0.6584
AUDUSD,20250725,040500,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250725,040600,0.6582,0.6582,0.6581,0.6581
AUDUSD,20250725,040700,0.6581,0.6582,0.6581,0.6581
AUDUSD,20250725,040800,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250725,040900,0.6581,0.6582,0.6581,0.6581
AUDUSD,20250725,041000,0.6581,0.6582,0.6581,0.6582
AUDUSD,20250725,041100,0.6582,0.6583,0.6582,0.6583
AUDUSD,20250725,041200,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250725,041300,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250725,041400,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250725,041500,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250725,041600,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250725,041700,0.6583,0.6583,0.6582,0.6582
AUDUSD,20250725,041800,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250725,041900,0.6582,0.6582,0.6581,0.6582
AUDUSD,20250725,042000,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250725,042100,0.6582,0.6582,0.6581,0.6581
AUDUSD,20250725,042200,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250725,042300,0.6583,0.6583,0.6582,0.6582
AUDUSD,20250725,042400,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250725,042500,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250725,042600,0.6581,0.6581,0.6580,0.6580
AUDUSD,20250725,042700,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250725,042800,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250725,042900,0.6580,0.6581,0.6580,0.6581
AUDUSD,20250725,043000,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250725,043100,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250725,043200,0.6582,0.6582,0.6581,0.6581
AUDUSD,20250725,043300,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250725,043400,0.6581,0.6581,0.6580,0.6580
AUDUSD,20250725,043500,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250725,043600,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250725,043700,0.6580,0.6581,0.6580,0.6580
AUDUSD,20250725,043800,0.6580,0.6581,0.6580,0.6581
AUDUSD,20250725,043900,0.6580,0.6580,0.6579,0.6579
AUDUSD,20250725,044000,0.6579,0.6579,0.6579,0.6579
AUDUSD,20250725,044100,0.6579,0.6579,0.6579,0.6579
AUDUSD,20250725,044200,0.6579,0.6579,0.6579,0.6579
AUDUSD,20250725,044300,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250725,044400,0.6580,0.6580,0.6579,0.6579
AUDUSD,20250725,044500,0.6579,0.6579,0.6579,0.6579
AUDUSD,20250725,044600,0.6579,0.6579,0.6578,0.6578
AUDUSD,20250725,044700,0.6578,0.6578,0.6578,0.6578
AUDUSD,20250725,044800,0.6578,0.6578,0.6578,0.6578
AUDUSD,20250725,044900,0.6579,0.6579,0.6578,0.6579
AUDUSD,20250725,045000,0.6579,0.6579,0.6578,0.6578
AUDUSD,20250725,045100,0.6578,0.6578,0.6577,0.6578
AUDUSD,20250725,045200,0.6578,0.6579,0.6578,0.6579
AUDUSD,20250725,045300,0.6579,0.6579,0.6579,0.6579
AUDUSD,20250725,045400,0.6579,0.6579,0.6579,0.6579
AUDUSD,20250725,045500,0.6579,0.6581,0.6579,0.6581
AUDUSD,20250725,045600,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250725,045700,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250725,045800,0.6581,0.6581,0.6580,0.6580
AUDUSD,20250725,045900,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250725,050000,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250725,050100,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250725,050200,0.6580,0.6581,0.6580,0.6581
AUDUSD,20250725,050300,0.6581,0.6582,0.6581,0.6582
AUDUSD,20250725,050400,0.6582,0.6582,0.6581,0.6581
AUDUSD,20250725,050500,0.6581,0.6582,0.6581,0.6582
AUDUSD,20250725,050600,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250725,050700,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250725,050800,0.6582,0.6582,0.6581,0.6581
AUDUSD,20250725,050900,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250725,051000,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250725,051100,0.6581,0.6582,0.6581,0.6582
AUDUSD,20250725,051200,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250725,051300,0.6582,0.6582,0.6581,0.6581
AUDUSD,20250725,051400,0.6581,0.6581,0.6580,0.6580
AUDUSD,20250725,051500,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250725,051600,0.6580,0.6581,0.6580,0.6581
AUDUSD,20250725,051700,0.6581,0.6582,0.6581,0.6582
AUDUSD,20250725,051800,0.6582,0.6582,0.6581,0.6581
AUDUSD,20250725,051900,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250725,052000,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250725,052100,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250725,052200,0.6581,0.6581,0.6580,0.6581
AUDUSD,20250725,052300,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250725,052400,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250725,052500,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250725,052600,0.6581,0.6581,0.6580,0.6580
AUDUSD,20250725,052700,0.6579,0.6579,0.6578,0.6579
AUDUSD,20250725,052800,0.6579,0.6579,0.6578,0.6578
AUDUSD,20250725,052900,0.6578,0.6579,0.6578,0.6579
AUDUSD,20250725,053000,0.6579,0.6579,0.6579,0.6579
AUDUSD,20250725,053100,0.6579,0.6579,0.6579,0.6579
AUDUSD,20250725,053200,0.6579,0.6579,0.6579,0.6579
AUDUSD,20250725,053300,0.6579,0.6580,0.6579,0.6580
AUDUSD,20250725,053400,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250725,053500,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250725,053600,0.6580,0.6581,0.6580,0.6581
AUDUSD,20250725,053700,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250725,053800,0.6581,0.6581,0.6580,0.6580
AUDUSD,20250725,053900,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250725,054000,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250725,054100,0.6580,0.6582,0.6580,0.6581
AUDUSD,20250725,054200,0.6582,0.6582,0.6581,0.6581
AUDUSD,20250725,054300,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250725,054400,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250725,054500,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250725,054600,0.6582,0.6583,0.6582,0.6583
AUDUSD,20250725,054700,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250725,054800,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250725,054900,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250725,055000,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250725,055100,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250725,055200,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250725,055300,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250725,055400,0.6582,0.6582,0.6582,0.6582
AUDUSD,20250725,055500,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250725,055600,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250725,055700,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250725,055800,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250725,055900,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250725,060000,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250725,060100,0.6583,0.6584,0.6583,0.6584
AUDUSD,20250725,060200,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250725,060300,0.6583,0.6584,0.6583,0.6584
AUDUSD,20250725,060400,0.6584,0.6585,0.6584,0.6585
AUDUSD,20250725,060500,0.6586,0.6586,0.6585,0.6585
AUDUSD,20250725,060600,0.6584,0.6584,0.6584,0.6584
AUDUSD,20250725,060700,0.6584,0.6585,0.6584,0.6585
AUDUSD,20250725,060800,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250725,060900,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250725,061000,0.6585,0.6585,0.6584,0.6584
AUDUSD,20250725,061100,0.6584,0.6586,0.6584,0.6586
AUDUSD,20250725,061200,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250725,061300,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250725,061400,0.6585,0.6585,0.6585,0.6585
AUDUSD,20250725,061500,0.6585,0.6585,0.6584,0.6584
AUDUSD,20250725,061600,0.6583,0.6583,0.6583,0.6583
AUDUSD,20250725,061700,0.6583,0.6583,0.6582,0.6582
AUDUSD,20250725,061800,0.6582,0.6582,0.6581,0.6581
AUDUSD,20250725,061900,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250725,062000,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250725,062100,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250725,062200,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250725,062300,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250725,062400,0.6581,0.6581,0.6580,0.6580
AUDUSD,20250725,062500,0.6580,0.6581,0.6580,0.6580
AUDUSD,20250725,062600,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250725,062700,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250725,062800,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250725,062900,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250725,063000,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250725,063100,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250725,063200,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250725,063300,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250725,063400,0.6579,0.6579,0.6579,0.6579
AUDUSD,20250725,063500,0.6578,0.6578,0.6576,0.6576
AUDUSD,20250725,063600,0.6575,0.6575,0.6572,0.6572
AUDUSD,20250725,063700,0.6572,0.6572,0.6571,0.6571
AUDUSD,20250725,063800,0.6571,0.6571,0.6571,0.6571
AUDUSD,20250725,063900,0.6571,0.6571,0.6571,0.6571
AUDUSD,20250725,064000,0.6570,0.6570,0.6569,0.6569
AUDUSD,20250725,064100,0.6568,0.6568,0.6568,0.6568
AUDUSD,20250725,064200,0.6567,0.6567,0.6566,0.6566
AUDUSD,20250725,064300,0.6565,0.6567,0.6565,0.6567
AUDUSD,20250725,064400,0.6568,0.6568,0.6568,0.6568
AUDUSD,20250725,064500,0.6568,0.6569,0.6568,0.6569
AUDUSD,20250725,064600,0.6569,0.6569,0.6569,0.6569
AUDUSD,20250725,064700,0.6568,0.6569,0.6568,0.6569
AUDUSD,20250725,064800,0.6568,0.6568,0.6568,0.6568
AUDUSD,20250725,064900,0.6568,0.6569,0.6568,0.6569
AUDUSD,20250725,065000,0.6569,0.6569,0.6569,0.6569
AUDUSD,20250725,065100,0.6569,0.6569,0.6569,0.6569
AUDUSD,20250725,065200,0.6570,0.6571,0.6570,0.6571
AUDUSD,20250725,065300,0.6571,0.6571,0.6571,0.6571
AUDUSD,20250725,065400,0.6571,0.6571,0.6571,0.6571
AUDUSD,20250725,065500,0.6571,0.6571,0.6570,0.6570
AUDUSD,20250725,065600,0.6570,0.6571,0.6570,0.6571
AUDUSD,20250725,065700,0.6571,0.6571,0.6571,0.6571
AUDUSD,20250725,065800,0.6571,0.6571,0.6570,0.6570
AUDUSD,20250725,065900,0.6570,0.6570,0.6570,0.6570
AUDUSD,20250725,070000,0.6570,0.6570,0.6570,0.6570
AUDUSD,20250725,070100,0.6570,0.6570,0.6569,0.6570
AUDUSD,20250725,070200,0.6570,0.6570,0.6570,0.6570
AUDUSD,20250725,070300,0.6570,0.6570,0.6570,0.6570
AUDUSD,20250725,070400,0.6570,0.6571,0.6570,0.6571
AUDUSD,20250725,070500,0.6572,0.6572,0.6572,0.6572
AUDUSD,20250725,070600,0.6572,0.6572,0.6572,0.6572
AUDUSD,20250725,070700,0.6572,0.6572,0.6572,0.6572
AUDUSD,20250725,070800,0.6572,0.6572,0.6572,0.6572
AUDUSD,20250725,070900,0.6573,0.6573,0.6573,0.6573
AUDUSD,20250725,071000,0.6573,0.6573,0.6572,0.6572
AUDUSD,20250725,071100,0.6572,0.6572,0.6572,0.6572
AUDUSD,20250725,071200,0.6572,0.6572,0.6570,0.6570
AUDUSD,20250725,071300,0.6570,0.6571,0.6570,0.6571
AUDUSD,20250725,071400,0.6571,0.6572,0.6571,0.6572
AUDUSD,20250725,071500,0.6573,0.6573,0.6573,0.6573
AUDUSD,20250725,071600,0.6573,0.6573,0.6573,0.6573
AUDUSD,20250725,071700,0.6573,0.6573,0.6573,0.6573
AUDUSD,20250725,071800,0.6574,0.6575,0.6574,0.6575
AUDUSD,20250725,071900,0.6575,0.6575,0.6575,0.6575
AUDUSD,20250725,072000,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250725,072100,0.6574,0.6575,0.6574,0.6575
AUDUSD,20250725,072200,0.6575,0.6575,0.6575,0.6575
AUDUSD,20250725,072300,0.6575,0.6575,0.6575,0.6575
AUDUSD,20250725,072400,0.6575,0.6575,0.6575,0.6575
AUDUSD,20250725,072500,0.6575,0.6576,0.6575,0.6576
AUDUSD,20250725,072600,0.6577,0.6577,0.6577,0.6577
AUDUSD,20250725,072700,0.6577,0.6577,0.6577,0.6577
AUDUSD,20250725,072800,0.6577,0.6577,0.6577,0.6577
AUDUSD,20250725,072900,0.6577,0.6578,0.6577,0.6578
AUDUSD,20250725,073000,0.6578,0.6578,0.6577,0.6577
AUDUSD,20250725,073100,0.6578,0.6578,0.6578,0.6578
AUDUSD,20250725,073200,0.6577,0.6577,0.6576,0.6576
AUDUSD,20250725,073300,0.6576,0.6576,0.6576,0.6576
AUDUSD,20250725,073400,0.6576,0.6577,0.6576,0.6576
AUDUSD,20250725,073500,0.6576,0.6576,0.6574,0.6574
AUDUSD,20250725,073600,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250725,073700,0.6574,0.6575,0.6574,0.6575
AUDUSD,20250725,073800,0.6575,0.6575,0.6575,0.6575
AUDUSD,20250725,073900,0.6575,0.6576,0.6575,0.6576
AUDUSD,20250725,074000,0.6576,0.6576,0.6576,0.6576
AUDUSD,20250725,074100,0.6576,0.6576,0.6576,0.6576
AUDUSD,20250725,074200,0.6575,0.6575,0.6575,0.6575
AUDUSD,20250725,074300,0.6575,0.6575,0.6575,0.6575
AUDUSD,20250725,074400,0.6575,0.6575,0.6575,0.6575
AUDUSD,20250725,074500,0.6575,0.6575,0.6575,0.6575
AUDUSD,20250725,074600,0.6575,0.6575,0.6575,0.6575
AUDUSD,20250725,074700,0.6575,0.6575,0.6575,0.6575
AUDUSD,20250725,074800,0.6575,0.6575,0.6575,0.6575
AUDUSD,20250725,074900,0.6575,0.6575,0.6575,0.6575
AUDUSD,20250725,075000,0.6575,0.6575,0.6575,0.6575
AUDUSD,20250725,075100,0.6575,0.6575,0.6575,0.6575
AUDUSD,20250725,075200,0.6575,0.6576,0.6575,0.6576
AUDUSD,20250725,075300,0.6577,0.6577,0.6577,0.6577
AUDUSD,20250725,075400,0.6577,0.6578,0.6577,0.6578
AUDUSD,20250725,075500,0.6577,0.6577,0.6577,0.6577
AUDUSD,20250725,075600,0.6578,0.6580,0.6578,0.6578
AUDUSD,20250725,075700,0.6579,0.6579,0.6578,0.6578
AUDUSD,20250725,075800,0.6578,0.6578,0.6578,0.6578
AUDUSD,20250725,075900,0.6579,0.6579,0.6578,0.6578
AUDUSD,20250725,080000,0.6578,0.6578,0.6577,0.6577
AUDUSD,20250725,080100,0.6576,0.6578,0.6576,0.6578
AUDUSD,20250725,080200,0.6578,0.6578,0.6577,0.6577
AUDUSD,20250725,080300,0.6576,0.6576,0.6575,0.6576
AUDUSD,20250725,080400,0.6577,0.6577,0.6577,0.6577
AUDUSD,20250725,080500,0.6577,0.6578,0.6577,0.6578
AUDUSD,20250725,080600,0.6578,0.6580,0.6578,0.6580
AUDUSD,20250725,080700,0.6581,0.6581,0.6579,0.6579
AUDUSD,20250725,080800,0.6579,0.6579,0.6579,0.6579
AUDUSD,20250725,080900,0.6579,0.6580,0.6579,0.6579
AUDUSD,20250725,081000,0.6579,0.6579,0.6577,0.6577
AUDUSD,20250725,081100,0.6577,0.6577,0.6576,0.6576
AUDUSD,20250725,081200,0.6576,0.6576,0.6575,0.6575
AUDUSD,20250725,081300,0.6576,0.6576,0.6576,0.6576
AUDUSD,20250725,081400,0.6576,0.6578,0.6576,0.6578
AUDUSD,20250725,081500,0.6579,0.6579,0.6579,0.6579
AUDUSD,20250725,081600,0.6579,0.6579,0.6579,0.6579
AUDUSD,20250725,081700,0.6579,0.6580,0.6579,0.6580
AUDUSD,20250725,081800,0.6580,0.6581,0.6580,0.6580
AUDUSD,20250725,081900,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250725,082000,0.6581,0.6581,0.6581,0.6581
AUDUSD,20250725,082100,0.6580,0.6580,0.6577,0.6577
AUDUSD,20250725,082200,0.6578,0.6578,0.6578,0.6578
AUDUSD,20250725,082300,0.6578,0.6578,0.6577,0.6577
AUDUSD,20250725,082400,0.6576,0.6577,0.6576,0.6577
AUDUSD,20250725,082500,0.6577,0.6577,0.6576,0.6576
AUDUSD,20250725,082600,0.6576,0.6576,0.6574,0.6574
AUDUSD,20250725,082700,0.6574,0.6575,0.6574,0.6575
AUDUSD,20250725,082800,0.6575,0.6577,0.6575,0.6577
AUDUSD,20250725,082900,0.6576,0.6577,0.6576,0.6577
AUDUSD,20250725,083000,0.6577,0.6577,0.6576,0.6576
AUDUSD,20250725,083100,0.6577,0.6577,0.6577,0.6577
AUDUSD,20250725,083200,0.6577,0.6577,0.6577,0.6577
AUDUSD,20250725,083300,0.6577,0.6578,0.6577,0.6577
AUDUSD,20250725,083400,0.6577,0.6578,0.6577,0.6578
AUDUSD,20250725,083500,0.6578,0.6579,0.6578,0.6579
AUDUSD,20250725,083600,0.6579,0.6579,0.6579,0.6579
AUDUSD,20250725,083700,0.6580,0.6580,0.6580,0.6580
AUDUSD,20250725,083800,0.6580,0.6580,0.6579,0.6579
AUDUSD,20250725,083900,0.6579,0.6579,0.6578,0.6578
AUDUSD,20250725,084000,0.6578,0.6579,0.6578,0.6579
AUDUSD,20250725,084100,0.6579,0.6579,0.6579,0.6579
AUDUSD,20250725,084200,0.6579,0.6579,0.6578,0.6578
AUDUSD,20250725,084300,0.6578,0.6578,0.6578,0.6578
AUDUSD,20250725,084400,0.6578,0.6578,0.6578,0.6578
AUDUSD,20250725,084500,0.6578,0.6578,0.6578,0.6578
AUDUSD,20250725,084600,0.6578,0.6579,0.6578,0.6579
AUDUSD,20250725,084700,0.6579,0.6579,0.6578,0.6578
AUDUSD,20250725,084800,0.6578,0.6578,0.6577,0.6577
AUDUSD,20250725,084900,0.6576,0.6577,0.6576,0.6577
AUDUSD,20250725,085000,0.6577,0.6577,0.6575,0.6575
AUDUSD,20250725,085100,0.6575,0.6575,0.6575,0.6575
AUDUSD,20250725,085200,0.6576,0.6576,0.6576,0.6576
AUDUSD,20250725,085300,0.6576,0.6576,0.6576,0.6576
AUDUSD,20250725,085400,0.6576,0.6576,0.6575,0.6575
AUDUSD,20250725,085500,0.6576,0.6576,0.6575,0.6575
AUDUSD,20250725,085600,0.6576,0.6576,0.6576,0.6576
AUDUSD,20250725,085700,0.6576,0.6577,0.6576,0.6577
AUDUSD,20250725,085800,0.6578,0.6578,0.6578,0.6578
AUDUSD,20250725,085900,0.6578,0.6578,0.6577,0.6577
AUDUSD,20250725,090000,0.6577,0.6578,0.6577,0.6578
AUDUSD,20250725,090100,0.6578,0.6579,0.6578,0.6579
AUDUSD,20250725,090200,0.6578,0.6578,0.6576,0.6576
AUDUSD,20250725,090300,0.6576,0.6578,0.6576,0.6578
AUDUSD,20250725,090400,0.6578,0.6578,0.6578,0.6578
AUDUSD,20250725,090500,0.6577,0.6577,0.6577,0.6577
AUDUSD,20250725,090600,0.6577,0.6578,0.6577,0.6578
AUDUSD,20250725,090700,0.6579,0.6579,0.6579,0.6579
AUDUSD,20250725,090800,0.6579,0.6579,0.6578,0.6578
AUDUSD,20250725,090900,0.6578,0.6578,0.6577,0.6577
AUDUSD,20250725,091000,0.6577,0.6578,0.6577,0.6578
AUDUSD,20250725,091100,0.6578,0.6578,0.6576,0.6576
AUDUSD,20250725,091200,0.6575,0.6577,0.6575,0.6576
AUDUSD,20250725,091300,0.6576,0.6576,0.6574,0.6574
AUDUSD,20250725,091400,0.6575,0.6576,0.6575,0.6576
AUDUSD,20250725,091500,0.6576,0.6576,0.6576,0.6576
AUDUSD,20250725,091600,0.6577,0.6578,0.6577,0.6578
AUDUSD,20250725,091700,0.6577,0.6577,0.6577,0.6577
AUDUSD,20250725,091800,0.6577,0.6577,0.6575,0.6575
AUDUSD,20250725,091900,0.6575,0.6575,0.6574,0.6574
AUDUSD,20250725,092000,0.6574,0.6575,0.6574,0.6575
AUDUSD,20250725,092100,0.6575,0.6575,0.6574,0.6574
AUDUSD,20250725,092200,0.6573,0.6573,0.6573,0.6573
AUDUSD,20250725,092300,0.6573,0.6573,0.6573,0.6573
AUDUSD,20250725,092400,0.6573,0.6573,0.6573,0.6573
AUDUSD,20250725,092500,0.6573,0.6574,0.6573,0.6574
AUDUSD,20250725,092600,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250725,092700,0.6574,0.6574,0.6574,0.6574
AUDUSD,20250725,092800,0.6574,0.6574,0.6573,0.6573
AUDUSD,20250725,092900,0.6573,0.6573,0.6573,0.6573
AUDUSD,20250725,093000,0.6573,0.6573,0.6573,0.6573
AUDUSD,20250725,093100,0.6573,0.6573,0.6572,0.6572
AUDUSD,20250725,093200,0.6572,0.6572,0.6572,0.6572
AUDUSD,20250725,093300,0.6572,0.6572,0.6570,0.6570
AUDUSD,20250725,093400,0.6570,0.6571,0.6570,0.6571
AUDUSD,20250725,093500,0.6571,0.6571,0.6571,0.6571
AUDUSD,20250725,093600,0.6572,0.6572,0.6572,0.6572
AUDUSD,20250725,093700,0.6572,0.6572,0.6572,0.6572
AUDUSD,20250725,093800,0.6572,0.6572,0.6572,0.6572
AUDUSD,20250725,093900,0.6572,0.6573,0.6572,0.6573
AUDUSD,20250725,094000,0.6572,0.6572,0.6571,0.6571
AUDUSD,20250725,094100,0.6571,0.6571,0.6569,0.6569
AUDUSD,20250725,094200,0.6570,0.6570,0.6569,0.6570
AUDUSD,20250725,094300,0.6570,0.6571,0.6570,0.6571
AUDUSD,20250725,094400,0.6571,0.6571,0.6571,0.6571
AUDUSD,20250725,094500,0.6571,0.6571,0.6571,0.6571
AUDUSD,20250725,094600,0.6572,0.6572,0.6571,0.6571
AUDUSD,20250725,094700,0.6571,0.6571,0.6571,0.6571
AUDUSD,20250725,094800,0.6572,0.6572,0.6572,0.6572
AUDUSD,20250725,094900,0.6572,0.6572,0.6570,0.6570
AUDUSD,20250725,095000,0.6571,0.6571,0.6571,0.6571
AUDUSD,20250725,095100,0.6571,0.6571,0.6571,0.6571
AUDUSD,20250725,095200,0.6571,0.6572,0.6571,0.6571
AUDUSD,20250725,095300,0.6571,0.6572,0.6571,0.6572
AUDUSD,20250725,095400,0.6572,0.6572,0.6572,0.6572
AUDUSD,20250725,095500,0.6571,0.6572,0.6571,0.6571
AUDUSD,20250725,095600,0.6571,0.6571,0.6570,0.6570
AUDUSD,20250725,095700,0.6570,0.6570,0.6569,0.6569
AUDUSD,20250725,095800,0.6569,0.6569,0.6569,0.6569
AUDUSD,20250725,095900,0.6569,0.6570,0.6569,0.6570
AUDUSD,20250725,100000,0.6570,0.6570,0.6570,0.6570
AUDUSD,20250725,100100,0.6570,0.6571,0.6570,0.6571
AUDUSD,20250725,100200,0.6571,0.6571,0.6571,0.6571
AUDUSD,20250725,100300,0.6571,0.6571,0.6571,0.6571
AUDUSD,20250725,100400,0.6572,0.6572,0.6571,0.6571
AUDUSD,20250725,100500,0.6571,0.6571,0.6569,0.6569
AUDUSD,20250725,100600,0.6568,0.6571,0.6568,0.6571
AUDUSD,20250725,100700,0.6571,0.6571,0.6569,0.6569
AUDUSD,20250725,100800,0.6569,0.6569,0.6566,0.6567
AUDUSD,20250725,100900,0.6567,0.6567,0.6566,0.6567
AUDUSD,20250725,101000,0.6567,0.6567,0.6567,0.6567
AUDUSD,20250725,101100,0.6566,0.6567,0.6566,0.6567
AUDUSD,20250725,101200,0.6566,0.6566,0.6566,0.6566
AUDUSD,20250725,101300,0.6566,0.6566,0.6565,0.6565
AUDUSD,20250725,101400,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250725,101500,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250725,101600,0.6565,0.6565,0.6564,0.6565
AUDUSD,20250725,101700,0.6564,0.6564,0.6563,0.6564
AUDUSD,20250725,101800,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250725,101900,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250725,102000,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250725,102100,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250725,102200,0.6564,0.6564,0.6564,0.6564
AUDUSD,20250725,102300,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250725,102400,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250725,102500,0.6563,0.6564,0.6563,0.6564
AUDUSD,20250725,102600,0.6564,0.6564,0.6564,0.6564
AUDUSD,20250725,102700,0.6564,0.6565,0.6564,0.6565
AUDUSD,20250725,102800,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250725,102900,0.6565,0.6566,0.6565,0.6566
AUDUSD,20250725,103000,0.6566,0.6567,0.6566,0.6567
AUDUSD,20250725,103100,0.6567,0.6567,0.6567,0.6567
AUDUSD,20250725,103200,0.6567,0.6567,0.6567,0.6567
AUDUSD,20250725,103300,0.6568,0.6568,0.6568,0.6568
AUDUSD,20250725,103400,0.6568,0.6569,0.6568,0.6569
AUDUSD,20250725,103500,0.6569,0.6570,0.6569,0.6570
AUDUSD,20250725,103600,0.6570,0.6571,0.6570,0.6571
AUDUSD,20250725,103700,0.6571,0.6571,0.6570,0.6570
AUDUSD,20250725,103800,0.6570,0.6570,0.6570,0.6570
AUDUSD,20250725,103900,0.6570,0.6570,0.6570,0.6570
AUDUSD,20250725,104000,0.6569,0.6569,0.6569,0.6569
AUDUSD,20250725,104100,0.6569,0.6571,0.6569,0.6571
AUDUSD,20250725,104200,0.6571,0.6571,0.6570,0.6570
AUDUSD,20250725,104300,0.6570,0.6570,0.6569,0.6569
AUDUSD,20250725,104400,0.6569,0.6569,0.6569,0.6569
AUDUSD,20250725,104500,0.6569,0.6569,0.6568,0.6569
AUDUSD,20250725,104600,0.6569,0.6569,0.6568,0.6568
AUDUSD,20250725,104700,0.6568,0.6568,0.6567,0.6567
AUDUSD,20250725,104800,0.6567,0.6568,0.6567,0.6568
AUDUSD,20250725,104900,0.6568,0.6568,0.6568,0.6568
AUDUSD,20250725,105000,0.6568,0.6568,0.6568,0.6568
AUDUSD,20250725,105100,0.6568,0.6568,0.6568,0.6568
AUDUSD,20250725,105200,0.6568,0.6568,0.6567,0.6567
AUDUSD,20250725,105300,0.6568,0.6568,0.6568,0.6568
AUDUSD,20250725,105400,0.6568,0.6568,0.6568,0.6568
AUDUSD,20250725,105500,0.6568,0.6568,0.6567,0.6567
AUDUSD,20250725,105600,0.6567,0.6567,0.6566,0.6566
AUDUSD,20250725,105700,0.6566,0.6566,0.6565,0.6565
AUDUSD,20250725,105800,0.6565,0.6566,0.6565,0.6566
AUDUSD,20250725,105900,0.6566,0.6566,0.6566,0.6566
AUDUSD,20250725,110000,0.6566,0.6566,0.6566,0.6566
AUDUSD,20250725,110100,0.6566,0.6566,0.6566,0.6566
AUDUSD,20250725,110200,0.6566,0.6566,0.6566,0.6566
AUDUSD,20250725,110300,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250725,110400,0.6565,0.6565,0.6564,0.6564
AUDUSD,20250725,110500,0.6564,0.6564,0.6564,0.6564
AUDUSD,20250725,110600,0.6564,0.6564,0.6564,0.6564
AUDUSD,20250725,110700,0.6564,0.6564,0.6563,0.6563
AUDUSD,20250725,110800,0.6562,0.6563,0.6562,0.6562
AUDUSD,20250725,110900,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250725,111000,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250725,111100,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250725,111200,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250725,111300,0.6561,0.6561,0.6560,0.6560
AUDUSD,20250725,111400,0.6560,0.6561,0.6560,0.6561
AUDUSD,20250725,111500,0.6561,0.6561,0.6560,0.6560
AUDUSD,20250725,111600,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250725,111700,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250725,111800,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250725,111900,0.6560,0.6561,0.6560,0.6560
AUDUSD,20250725,112000,0.6559,0.6559,0.6559,0.6559
AUDUSD,20250725,112100,0.6558,0.6558,0.6558,0.6558
AUDUSD,20250725,112200,0.6558,0.6559,0.6558,0.6559
AUDUSD,20250725,112300,0.6559,0.6559,0.6559,0.6559
AUDUSD,20250725,112400,0.6559,0.6559,0.6559,0.6559
AUDUSD,20250725,112500,0.6559,0.6559,0.6559,0.6559
AUDUSD,20250725,112600,0.6559,0.6559,0.6559,0.6559
AUDUSD,20250725,112700,0.6559,0.6559,0.6559,0.6559
AUDUSD,20250725,112800,0.6559,0.6559,0.6558,0.6558
AUDUSD,20250725,112900,0.6558,0.6558,0.6558,0.6558
AUDUSD,20250725,113000,0.6558,0.6558,0.6558,0.6558
AUDUSD,20250725,113100,0.6558,0.6558,0.6557,0.6557
AUDUSD,20250725,113200,0.6558,0.6558,0.6558,0.6558
AUDUSD,20250725,113300,0.6558,0.6559,0.6558,0.6559
AUDUSD,20250725,113400,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250725,113500,0.6560,0.6560,0.6559,0.6559
AUDUSD,20250725,113600,0.6559,0.6559,0.6559,0.6559
AUDUSD,20250725,113700,0.6559,0.6559,0.6559,0.6559
AUDUSD,20250725,113800,0.6559,0.6559,0.6559,0.6559
AUDUSD,20250725,113900,0.6559,0.6559,0.6559,0.6559
AUDUSD,20250725,114000,0.6559,0.6559,0.6559,0.6559
AUDUSD,20250725,114100,0.6559,0.6559,0.6559,0.6559
AUDUSD,20250725,114200,0.6559,0.6559,0.6559,0.6559
AUDUSD,20250725,114300,0.6559,0.6559,0.6559,0.6559
AUDUSD,20250725,114400,0.6559,0.6559,0.6559,0.6559
AUDUSD,20250725,114500,0.6559,0.6559,0.6559,0.6559
AUDUSD,20250725,114600,0.6559,0.6560,0.6559,0.6560
AUDUSD,20250725,114700,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250725,114800,0.6560,0.6561,0.6560,0.6561
AUDUSD,20250725,114900,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250725,115000,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250725,115100,0.6561,0.6561,0.6560,0.6560
AUDUSD,20250725,115200,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250725,115300,0.6560,0.6561,0.6560,0.6561
AUDUSD,20250725,115400,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250725,115500,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250725,115600,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250725,115700,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250725,115800,0.6562,0.6562,0.6561,0.6561
AUDUSD,20250725,115900,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250725,120000,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250725,120100,0.6561,0.6561,0.6560,0.6560
AUDUSD,20250725,120200,0.6559,0.6559,0.6559,0.6559
AUDUSD,20250725,120300,0.6559,0.6559,0.6559,0.6559
AUDUSD,20250725,120400,0.6559,0.6559,0.6559,0.6559
AUDUSD,20250725,120500,0.6559,0.6559,0.6559,0.6559
AUDUSD,20250725,120600,0.6559,0.6559,0.6559,0.6559
AUDUSD,20250725,120700,0.6559,0.6559,0.6559,0.6559
AUDUSD,20250725,120800,0.6559,0.6560,0.6559,0.6560
AUDUSD,20250725,120900,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250725,121000,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250725,121100,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250725,121200,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250725,121300,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250725,121400,0.6560,0.6561,0.6560,0.6561
AUDUSD,20250725,121500,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250725,121600,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250725,121700,0.6560,0.6560,0.6558,0.6558
AUDUSD,20250725,121800,0.6558,0.6559,0.6558,0.6559
AUDUSD,20250725,121900,0.6559,0.6559,0.6559,0.6559
AUDUSD,20250725,122000,0.6559,0.6559,0.6559,0.6559
AUDUSD,20250725,122100,0.6559,0.6559,0.6559,0.6559
AUDUSD,20250725,122200,0.6558,0.6558,0.6558,0.6558
AUDUSD,20250725,122300,0.6558,0.6559,0.6558,0.6559
AUDUSD,20250725,122400,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250725,122500,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250725,122600,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250725,122700,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250725,122800,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250725,122900,0.6560,0.6561,0.6560,0.6561
AUDUSD,20250725,123000,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250725,123100,0.6561,0.6561,0.6560,0.6560
AUDUSD,20250725,123200,0.6560,0.6561,0.6560,0.6561
AUDUSD,20250725,123300,0.6561,0.6561,0.6560,0.6560
AUDUSD,20250725,123400,0.6561,0.6561,0.6560,0.6560
AUDUSD,20250725,123500,0.6560,0.6561,0.6560,0.6561
AUDUSD,20250725,123600,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250725,123700,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250725,123800,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250725,123900,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250725,124000,0.6561,0.6562,0.6561,0.6561
AUDUSD,20250725,124100,0.6561,0.6561,0.6560,0.6560
AUDUSD,20250725,124200,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250725,124300,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250725,124400,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250725,124500,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250725,124600,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250725,124700,0.6561,0.6561,0.6560,0.6560
AUDUSD,20250725,124800,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250725,124900,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250725,125000,0.6560,0.6560,0.6559,0.6560
AUDUSD,20250725,125100,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250725,125200,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250725,125300,0.6559,0.6560,0.6559,0.6560
AUDUSD,20250725,125400,0.6560,0.6561,0.6560,0.6561
AUDUSD,20250725,125500,0.6561,0.6562,0.6561,0.6562
AUDUSD,20250725,125600,0.6562,0.6563,0.6562,0.6563
AUDUSD,20250725,125700,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250725,125800,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250725,125900,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250725,130000,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250725,130100,0.6563,0.6563,0.6562,0.6562
AUDUSD,20250725,130200,0.6562,0.6563,0.6562,0.6562
AUDUSD,20250725,130300,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250725,130400,0.6563,0.6564,0.6563,0.6564
AUDUSD,20250725,130500,0.6565,0.6566,0.6565,0.6566
AUDUSD,20250725,130600,0.6565,0.6565,0.6564,0.6564
AUDUSD,20250725,130700,0.6564,0.6565,0.6564,0.6564
AUDUSD,20250725,130800,0.6564,0.6564,0.6563,0.6564
AUDUSD,20250725,130900,0.6564,0.6564,0.6564,0.6564
AUDUSD,20250725,131000,0.6564,0.6564,0.6564,0.6564
AUDUSD,20250725,131100,0.6564,0.6564,0.6564,0.6564
AUDUSD,20250725,131200,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250725,131300,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250725,131400,0.6563,0.6563,0.6562,0.6562
AUDUSD,20250725,131500,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250725,131600,0.6561,0.6561,0.6560,0.6560
AUDUSD,20250725,131700,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250725,131800,0.6560,0.6560,0.6559,0.6559
AUDUSD,20250725,131900,0.6559,0.6559,0.6559,0.6559
AUDUSD,20250725,132000,0.6559,0.6559,0.6559,0.6559
AUDUSD,20250725,132100,0.6559,0.6559,0.6559,0.6559
AUDUSD,20250725,132200,0.6559,0.6559,0.6559,0.6559
AUDUSD,20250725,132300,0.6559,0.6559,0.6559,0.6559
AUDUSD,20250725,132400,0.6558,0.6558,0.6557,0.6557
AUDUSD,20250725,132500,0.6557,0.6557,0.6557,0.6557
AUDUSD,20250725,132600,0.6557,0.6558,0.6557,0.6558
AUDUSD,20250725,132700,0.6559,0.6559,0.6559,0.6559
AUDUSD,20250725,132800,0.6559,0.6559,0.6559,0.6559
AUDUSD,20250725,132900,0.6558,0.6558,0.6558,0.6558
AUDUSD,20250725,133000,0.6558,0.6558,0.6558,0.6558
AUDUSD,20250725,133100,0.6558,0.6560,0.6558,0.6560
AUDUSD,20250725,133200,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250725,133300,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250725,133400,0.6560,0.6561,0.6560,0.6561
AUDUSD,20250725,133500,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250725,133600,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250725,133700,0.6562,0.6562,0.6561,0.6561
AUDUSD,20250725,133800,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250725,133900,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250725,134000,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250725,134100,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250725,134200,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250725,134300,0.6562,0.6563,0.6562,0.6563
AUDUSD,20250725,134400,0.6563,0.6564,0.6563,0.6564
AUDUSD,20250725,134500,0.6564,0.6564,0.6564,0.6564
AUDUSD,20250725,134600,0.6564,0.6564,0.6564,0.6564
AUDUSD,20250725,134700,0.6563,0.6564,0.6563,0.6564
AUDUSD,20250725,134800,0.6564,0.6564,0.6563,0.6563
AUDUSD,20250725,134900,0.6563,0.6564,0.6563,0.6564
AUDUSD,20250725,135000,0.6564,0.6564,0.6564,0.6564
AUDUSD,20250725,135100,0.6564,0.6565,0.6564,0.6565
AUDUSD,20250725,135200,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250725,135300,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250725,135400,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250725,135500,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250725,135600,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250725,135700,0.6565,0.6566,0.6565,0.6565
AUDUSD,20250725,135800,0.6565,0.6566,0.6565,0.6566
AUDUSD,20250725,135900,0.6566,0.6566,0.6566,0.6566
AUDUSD,20250725,140000,0.6566,0.6566,0.6566,0.6566
AUDUSD,20250725,140100,0.6566,0.6566,0.6564,0.6564
AUDUSD,20250725,140200,0.6564,0.6564,0.6563,0.6563
AUDUSD,20250725,140300,0.6564,0.6564,0.6563,0.6563
AUDUSD,20250725,140400,0.6564,0.6565,0.6564,0.6565
AUDUSD,20250725,140500,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250725,140600,0.6565,0.6566,0.6565,0.6566
AUDUSD,20250725,140700,0.6566,0.6566,0.6565,0.6565
AUDUSD,20250725,140800,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250725,140900,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250725,141000,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250725,141100,0.6565,0.6566,0.6565,0.6566
AUDUSD,20250725,141200,0.6566,0.6566,0.6565,0.6565
AUDUSD,20250725,141300,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250725,141400,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250725,141500,0.6565,0.6565,0.6564,0.6564
AUDUSD,20250725,141600,0.6564,0.6564,0.6564,0.6564
AUDUSD,20250725,141700,0.6564,0.6564,0.6564,0.6564
AUDUSD,20250725,141800,0.6564,0.6565,0.6564,0.6564
AUDUSD,20250725,141900,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250725,142000,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250725,142100,0.6566,0.6566,0.6566,0.6566
AUDUSD,20250725,142200,0.6566,0.6566,0.6565,0.6565
AUDUSD,20250725,142300,0.6565,0.6565,0.6564,0.6564
AUDUSD,20250725,142400,0.6564,0.6564,0.6564,0.6564
AUDUSD,20250725,142500,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250725,142600,0.6565,0.6565,0.6565,0.6565
AUDUSD,20250725,142700,0.6565,0.6565,0.6564,0.6564
AUDUSD,20250725,142800,0.6564,0.6564,0.6563,0.6563
AUDUSD,20250725,142900,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250725,143000,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250725,143100,0.6562,0.6563,0.6562,0.6563
AUDUSD,20250725,143200,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250725,143300,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250725,143400,0.6562,0.6562,0.6561,0.6561
AUDUSD,20250725,143500,0.6561,0.6562,0.6561,0.6562
AUDUSD,20250725,143600,0.6562,0.6562,0.6561,0.6561
AUDUSD,20250725,143700,0.6561,0.6561,0.6559,0.6560
AUDUSD,20250725,143800,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250725,143900,0.6559,0.6559,0.6559,0.6559
AUDUSD,20250725,144000,0.6559,0.6559,0.6559,0.6559
AUDUSD,20250725,144100,0.6559,0.6559,0.6557,0.6557
AUDUSD,20250725,144200,0.6556,0.6557,0.6555,0.6555
AUDUSD,20250725,144300,0.6555,0.6555,0.6554,0.6555
AUDUSD,20250725,144400,0.6555,0.6556,0.6555,0.6556
AUDUSD,20250725,144500,0.6556,0.6557,0.6556,0.6557
AUDUSD,20250725,144600,0.6557,0.6559,0.6557,0.6559
AUDUSD,20250725,144700,0.6557,0.6558,0.6557,0.6558
AUDUSD,20250725,144800,0.6558,0.6558,0.6558,0.6558
AUDUSD,20250725,144900,0.6557,0.6557,0.6556,0.6556
AUDUSD,20250725,145000,0.6556,0.6556,0.6556,0.6556
AUDUSD,20250725,145100,0.6556,0.6557,0.6556,0.6557
AUDUSD,20250725,145200,0.6556,0.6556,0.6556,0.6556
AUDUSD,20250725,145300,0.6557,0.6557,0.6557,0.6557
AUDUSD,20250725,145400,0.6557,0.6558,0.6557,0.6558
AUDUSD,20250725,145500,0.6558,0.6559,0.6558,0.6559
AUDUSD,20250725,145600,0.6559,0.6559,0.6559,0.6559
AUDUSD,20250725,145700,0.6559,0.6559,0.6558,0.6558
AUDUSD,20250725,145800,0.6558,0.6558,0.6557,0.6557
AUDUSD,20250725,145900,0.6558,0.6558,0.6556,0.6557
AUDUSD,20250725,150000,0.6556,0.6557,0.6556,0.6557
AUDUSD,20250725,150100,0.6557,0.6558,0.6557,0.6558
AUDUSD,20250725,150200,0.6557,0.6557,0.6556,0.6557
AUDUSD,20250725,150300,0.6556,0.6556,0.6556,0.6556
AUDUSD,20250725,150400,0.6556,0.6556,0.6556,0.6556
AUDUSD,20250725,150500,0.6556,0.6557,0.6555,0.6555
AUDUSD,20250725,150600,0.6555,0.6556,0.6550,0.6551
AUDUSD,20250725,150700,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250725,150800,0.6553,0.6559,0.6553,0.6558
AUDUSD,20250725,150900,0.6557,0.6558,0.6557,0.6558
AUDUSD,20250725,151000,0.6559,0.6561,0.6559,0.6560
AUDUSD,20250725,151100,0.6560,0.6560,0.6557,0.6557
AUDUSD,20250725,151200,0.6557,0.6557,0.6555,0.6555
AUDUSD,20250725,151300,0.6555,0.6555,0.6553,0.6554
AUDUSD,20250725,151400,0.6555,0.6555,0.6554,0.6554
AUDUSD,20250725,151500,0.6554,0.6554,0.6551,0.6551
AUDUSD,20250725,151600,0.6552,0.6555,0.6552,0.6555
AUDUSD,20250725,151700,0.6556,0.6557,0.6556,0.6557
AUDUSD,20250725,151800,0.6556,0.6556,0.6556,0.6556
AUDUSD,20250725,151900,0.6556,0.6558,0.6556,0.6558
AUDUSD,20250725,152000,0.6558,0.6560,0.6558,0.6560
AUDUSD,20250725,152100,0.6561,0.6563,0.6560,0.6560
AUDUSD,20250725,152200,0.6561,0.6562,0.6560,0.6562
AUDUSD,20250725,152300,0.6562,0.6563,0.6562,0.6563
AUDUSD,20250725,152400,0.6563,0.6563,0.6562,0.6563
AUDUSD,20250725,152500,0.6563,0.6563,0.6562,0.6562
AUDUSD,20250725,152600,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250725,152700,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250725,152800,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250725,152900,0.6561,0.6561,0.6560,0.6560
AUDUSD,20250725,153000,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250725,153100,0.6560,0.6560,0.6559,0.6559
AUDUSD,20250725,153200,0.6558,0.6559,0.6558,0.6558
AUDUSD,20250725,153300,0.6559,0.6559,0.6559,0.6559
AUDUSD,20250725,153400,0.6559,0.6559,0.6558,0.6558
AUDUSD,20250725,153500,0.6557,0.6557,0.6556,0.6556
AUDUSD,20250725,153600,0.6556,0.6557,0.6556,0.6557
AUDUSD,20250725,153700,0.6558,0.6559,0.6558,0.6558
AUDUSD,20250725,153800,0.6557,0.6557,0.6557,0.6557
AUDUSD,20250725,153900,0.6557,0.6558,0.6557,0.6558
AUDUSD,20250725,154000,0.6558,0.6558,0.6556,0.6556
AUDUSD,20250725,154100,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250725,154200,0.6555,0.6555,0.6552,0.6552
AUDUSD,20250725,154300,0.6552,0.6552,0.6551,0.6551
AUDUSD,20250725,154400,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250725,154500,0.6552,0.6553,0.6552,0.6553
AUDUSD,20250725,154600,0.6553,0.6555,0.6553,0.6555
AUDUSD,20250725,154700,0.6555,0.6555,0.6554,0.6555
AUDUSD,20250725,154800,0.6555,0.6557,0.6555,0.6556
AUDUSD,20250725,154900,0.6556,0.6556,0.6554,0.6556
AUDUSD,20250725,155000,0.6556,0.6556,0.6555,0.6555
AUDUSD,20250725,155100,0.6556,0.6556,0.6555,0.6555
AUDUSD,20250725,155200,0.6555,0.6557,0.6555,0.6556
AUDUSD,20250725,155300,0.6556,0.6556,0.6555,0.6555
AUDUSD,20250725,155400,0.6556,0.6559,0.6556,0.6558
AUDUSD,20250725,155500,0.6558,0.6558,0.6558,0.6558
AUDUSD,20250725,155600,0.6558,0.6558,0.6557,0.6558
AUDUSD,20250725,155700,0.6558,0.6560,0.6558,0.6558
AUDUSD,20250725,155800,0.6557,0.6557,0.6555,0.6555
AUDUSD,20250725,155900,0.6554,0.6556,0.6554,0.6555
AUDUSD,20250725,160000,0.6556,0.6557,0.6555,0.6557
AUDUSD,20250725,160100,0.6558,0.6559,0.6557,0.6559
AUDUSD,20250725,160200,0.6560,0.6561,0.6559,0.6561
AUDUSD,20250725,160300,0.6562,0.6563,0.6562,0.6562
AUDUSD,20250725,160400,0.6562,0.6563,0.6562,0.6563
AUDUSD,20250725,160500,0.6563,0.6563,0.6562,0.6562
AUDUSD,20250725,160600,0.6562,0.6562,0.6560,0.6562
AUDUSD,20250725,160700,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250725,160800,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250725,160900,0.6563,0.6563,0.6562,0.6563
AUDUSD,20250725,161000,0.6563,0.6563,0.6562,0.6562
AUDUSD,20250725,161100,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250725,161200,0.6561,0.6562,0.6561,0.6562
AUDUSD,20250725,161300,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250725,161400,0.6561,0.6561,0.6559,0.6559
AUDUSD,20250725,161500,0.6560,0.6561,0.6560,0.6561
AUDUSD,20250725,161600,0.6561,0.6561,0.6560,0.6560
AUDUSD,20250725,161700,0.6561,0.6562,0.6561,0.6562
AUDUSD,20250725,161800,0.6562,0.6562,0.6561,0.6561
AUDUSD,20250725,161900,0.6561,0.6562,0.6561,0.6562
AUDUSD,20250725,162000,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250725,162100,0.6563,0.6563,0.6561,0.6561
AUDUSD,20250725,162200,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250725,162300,0.6560,0.6560,0.6559,0.6560
AUDUSD,20250725,162400,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250725,162500,0.6561,0.6562,0.6561,0.6562
AUDUSD,20250725,162600,0.6562,0.6564,0.6562,0.6564
AUDUSD,20250725,162700,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250725,162800,0.6563,0.6563,0.6562,0.6562
AUDUSD,20250725,162900,0.6563,0.6564,0.6563,0.6564
AUDUSD,20250725,163000,0.6564,0.6564,0.6564,0.6564
AUDUSD,20250725,163100,0.6564,0.6564,0.6564,0.6564
AUDUSD,20250725,163200,0.6564,0.6564,0.6563,0.6563
AUDUSD,20250725,163300,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250725,163400,0.6562,0.6562,0.6561,0.6561
AUDUSD,20250725,163500,0.6561,0.6564,0.6561,0.6561
AUDUSD,20250725,163600,0.6561,0.6562,0.6560,0.6562
AUDUSD,20250725,163700,0.6562,0.6562,0.6560,0.6560
AUDUSD,20250725,163800,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250725,163900,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250725,164000,0.6559,0.6559,0.6558,0.6558
AUDUSD,20250725,164100,0.6558,0.6558,0.6558,0.6558
AUDUSD,20250725,164200,0.6558,0.6558,0.6555,0.6555
AUDUSD,20250725,164300,0.6555,0.6556,0.6555,0.6556
AUDUSD,20250725,164400,0.6557,0.6558,0.6556,0.6558
AUDUSD,20250725,164500,0.6559,0.6559,0.6558,0.6559
AUDUSD,20250725,164600,0.6560,0.6560,0.6559,0.6560
AUDUSD,20250725,164700,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250725,164800,0.6561,0.6563,0.6561,0.6563
AUDUSD,20250725,164900,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250725,165000,0.6562,0.6562,0.6561,0.6561
AUDUSD,20250725,165100,0.6561,0.6562,0.6561,0.6562
AUDUSD,20250725,165200,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250725,165300,0.6561,0.6562,0.6561,0.6561
AUDUSD,20250725,165400,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250725,165500,0.6561,0.6561,0.6560,0.6560
AUDUSD,20250725,165600,0.6560,0.6560,0.6559,0.6560
AUDUSD,20250725,165700,0.6559,0.6559,0.6558,0.6558
AUDUSD,20250725,165800,0.6558,0.6558,0.6558,0.6558
AUDUSD,20250725,165900,0.6558,0.6558,0.6558,0.6558
AUDUSD,20250725,170000,0.6558,0.6558,0.6558,0.6558
AUDUSD,20250725,170100,0.6557,0.6558,0.6557,0.6558
AUDUSD,20250725,170200,0.6558,0.6558,0.6558,0.6558
AUDUSD,20250725,170300,0.6557,0.6558,0.6557,0.6557
AUDUSD,20250725,170400,0.6557,0.6557,0.6556,0.6556
AUDUSD,20250725,170500,0.6556,0.6557,0.6555,0.6555
AUDUSD,20250725,170600,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250725,170700,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250725,170800,0.6553,0.6554,0.6553,0.6553
AUDUSD,20250725,170900,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250725,171000,0.6554,0.6555,0.6554,0.6555
AUDUSD,20250725,171100,0.6555,0.6556,0.6555,0.6556
AUDUSD,20250725,171200,0.6557,0.6557,0.6557,0.6557
AUDUSD,20250725,171300,0.6557,0.6557,0.6556,0.6556
AUDUSD,20250725,171400,0.6556,0.6556,0.6556,0.6556
AUDUSD,20250725,171500,0.6556,0.6556,0.6555,0.6555
AUDUSD,20250725,171600,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250725,171700,0.6555,0.6556,0.6555,0.6556
AUDUSD,20250725,171800,0.6557,0.6557,0.6557,0.6557
AUDUSD,20250725,171900,0.6557,0.6557,0.6557,0.6557
AUDUSD,20250725,172000,0.6556,0.6557,0.6556,0.6557
AUDUSD,20250725,172100,0.6556,0.6557,0.6555,0.6555
AUDUSD,20250725,172200,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250725,172300,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250725,172400,0.6554,0.6555,0.6554,0.6555
AUDUSD,20250725,172500,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250725,172600,0.6556,0.6557,0.6556,0.6556
AUDUSD,20250725,172700,0.6556,0.6556,0.6555,0.6555
AUDUSD,20250725,172800,0.6555,0.6556,0.6555,0.6556
AUDUSD,20250725,172900,0.6556,0.6556,0.6555,0.6556
AUDUSD,20250725,173000,0.6556,0.6556,0.6556,0.6556
AUDUSD,20250725,173100,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250725,173200,0.6555,0.6555,0.6554,0.6554
AUDUSD,20250725,173300,0.6555,0.6555,0.6554,0.6554
AUDUSD,20250725,173400,0.6555,0.6556,0.6555,0.6556
AUDUSD,20250725,173500,0.6556,0.6556,0.6556,0.6556
AUDUSD,20250725,173600,0.6556,0.6556,0.6554,0.6554
AUDUSD,20250725,173700,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250725,173800,0.6553,0.6553,0.6552,0.6552
AUDUSD,20250725,173900,0.6552,0.6553,0.6552,0.6552
AUDUSD,20250725,174000,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250725,174100,0.6552,0.6552,0.6551,0.6551
AUDUSD,20250725,174200,0.6551,0.6551,0.6551,0.6551
AUDUSD,20250725,174300,0.6551,0.6552,0.6551,0.6552
AUDUSD,20250725,174400,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250725,174500,0.6553,0.6553,0.6552,0.6552
AUDUSD,20250725,174600,0.6552,0.6553,0.6552,0.6553
AUDUSD,20250725,174700,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250725,174800,0.6553,0.6554,0.6553,0.6553
AUDUSD,20250725,174900,0.6553,0.6554,0.6553,0.6554
AUDUSD,20250725,175000,0.6554,0.6554,0.6553,0.6553
AUDUSD,20250725,175100,0.6553,0.6554,0.6553,0.6554
AUDUSD,20250725,175200,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250725,175300,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250725,175400,0.6553,0.6554,0.6553,0.6554
AUDUSD,20250725,175500,0.6554,0.6554,0.6553,0.6554
AUDUSD,20250725,175600,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250725,175700,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250725,175800,0.6554,0.6554,0.6553,0.6553
AUDUSD,20250725,175900,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250725,180000,0.6553,0.6553,0.6552,0.6552
AUDUSD,20250725,180100,0.6552,0.6553,0.6552,0.6553
AUDUSD,20250725,180200,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250725,180300,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250725,180400,0.6553,0.6553,0.6552,0.6552
AUDUSD,20250725,180500,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250725,180600,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250725,180700,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250725,180800,0.6553,0.6553,0.6551,0.6551
AUDUSD,20250725,180900,0.6552,0.6552,0.6551,0.6551
AUDUSD,20250725,181000,0.6551,0.6552,0.6551,0.6552
AUDUSD,20250725,181100,0.6552,0.6552,0.6551,0.6551
AUDUSD,20250725,181200,0.6550,0.6550,0.6550,0.6550
AUDUSD,20250725,181300,0.6550,0.6553,0.6550,0.6553
AUDUSD,20250725,181400,0.6553,0.6554,0.6553,0.6553
AUDUSD,20250725,181500,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250725,181600,0.6554,0.6554,0.6553,0.6553
AUDUSD,20250725,181700,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250725,181800,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250725,181900,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250725,182000,0.6552,0.6552,0.6552,0.6552
AUDUSD,20250725,182100,0.6553,0.6554,0.6553,0.6554
AUDUSD,20250725,182200,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250725,182300,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250725,182400,0.6553,0.6553,0.6552,0.6552
AUDUSD,20250725,182500,0.6553,0.6553,0.6553,0.6553
AUDUSD,20250725,182600,0.6553,0.6554,0.6553,0.6554
AUDUSD,20250725,182700,0.6554,0.6555,0.6554,0.6555
AUDUSD,20250725,182800,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250725,182900,0.6555,0.6556,0.6555,0.6555
AUDUSD,20250725,183000,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250725,183100,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250725,183200,0.6556,0.6556,0.6556,0.6556
AUDUSD,20250725,183300,0.6556,0.6556,0.6556,0.6556
AUDUSD,20250725,183400,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250725,183500,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250725,183600,0.6555,0.6555,0.6554,0.6555
AUDUSD,20250725,183700,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250725,183800,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250725,183900,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250725,184000,0.6555,0.6555,0.6554,0.6554
AUDUSD,20250725,184100,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250725,184200,0.6554,0.6554,0.6554,0.6554
AUDUSD,20250725,184300,0.6555,0.6555,0.6555,0.6555
AUDUSD,20250725,184400,0.6556,0.6556,0.6555,0.6555
AUDUSD,20250725,184500,0.6555,0.6556,0.6555,0.6556
AUDUSD,20250725,184600,0.6556,0.6557,0.6556,0.6557
AUDUSD,20250725,184700,0.6557,0.6557,0.6557,0.6557
AUDUSD,20250725,184800,0.6557,0.6557,0.6557,0.6557
AUDUSD,20250725,184900,0.6557,0.6557,0.6557,0.6557
AUDUSD,20250725,185000,0.6557,0.6557,0.6557,0.6557
AUDUSD,20250725,185100,0.6557,0.6557,0.6557,0.6557
AUDUSD,20250725,185200,0.6557,0.6557,0.6557,0.6557
AUDUSD,20250725,185300,0.6557,0.6557,0.6557,0.6557
AUDUSD,20250725,185400,0.6557,0.6557,0.6557,0.6557
AUDUSD,20250725,185500,0.6557,0.6557,0.6557,0.6557
AUDUSD,20250725,185600,0.6557,0.6557,0.6557,0.6557
AUDUSD,20250725,185700,0.6557,0.6557,0.6557,0.6557
AUDUSD,20250725,185800,0.6557,0.6559,0.6557,0.6559
AUDUSD,20250725,185900,0.6559,0.6559,0.6559,0.6559
AUDUSD,20250725,190000,0.6559,0.6559,0.6558,0.6558
AUDUSD,20250725,190100,0.6558,0.6558,0.6558,0.6558
AUDUSD,20250725,190200,0.6558,0.6558,0.6558,0.6558
AUDUSD,20250725,190300,0.6558,0.6559,0.6558,0.6559
AUDUSD,20250725,190400,0.6559,0.6559,0.6558,0.6558
AUDUSD,20250725,190500,0.6558,0.6559,0.6558,0.6559
AUDUSD,20250725,190600,0.6559,0.6559,0.6559,0.6559
AUDUSD,20250725,190700,0.6559,0.6559,0.6559,0.6559
AUDUSD,20250725,190800,0.6559,0.6559,0.6559,0.6559
AUDUSD,20250725,190900,0.6558,0.6558,0.6558,0.6558
AUDUSD,20250725,191000,0.6558,0.6558,0.6558,0.6558
AUDUSD,20250725,191100,0.6558,0.6558,0.6558,0.6558
AUDUSD,20250725,191200,0.6558,0.6558,0.6558,0.6558
AUDUSD,20250725,191300,0.6558,0.6558,0.6558,0.6558
AUDUSD,20250725,191400,0.6558,0.6558,0.6558,0.6558
AUDUSD,20250725,191500,0.6558,0.6558,0.6558,0.6558
AUDUSD,20250725,191600,0.6558,0.6558,0.6558,0.6558
AUDUSD,20250725,191700,0.6558,0.6559,0.6558,0.6559
AUDUSD,20250725,191800,0.6559,0.6559,0.6559,0.6559
AUDUSD,20250725,191900,0.6559,0.6559,0.6559,0.6559
AUDUSD,20250725,192000,0.6559,0.6559,0.6559,0.6559
AUDUSD,20250725,192100,0.6559,0.6559,0.6558,0.6558
AUDUSD,20250725,192200,0.6558,0.6559,0.6558,0.6559
AUDUSD,20250725,192300,0.6559,0.6560,0.6559,0.6560
AUDUSD,20250725,192400,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250725,192500,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250725,192600,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250725,192700,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250725,192800,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250725,192900,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250725,193000,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250725,193100,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250725,193200,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250725,193300,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250725,193400,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250725,193500,0.6560,0.6561,0.6560,0.6561
AUDUSD,20250725,193600,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250725,193700,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250725,193800,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250725,193900,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250725,194000,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250725,194100,0.6562,0.6562,0.6561,0.6561
AUDUSD,20250725,194200,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250725,194300,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250725,194400,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250725,194500,0.6561,0.6561,0.6560,0.6560
AUDUSD,20250725,194600,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250725,194700,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250725,194800,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250725,194900,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250725,195000,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250725,195100,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250725,195200,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250725,195300,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250725,195400,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250725,195500,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250725,195600,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250725,195700,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250725,195800,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250725,195900,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250725,200000,0.6561,0.6561,0.6560,0.6560
AUDUSD,20250725,200100,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250725,200200,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250725,200300,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250725,200400,0.6560,0.6561,0.6560,0.6560
AUDUSD,20250725,200500,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250725,200600,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250725,200700,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250725,200800,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250725,200900,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250725,201000,0.6561,0.6562,0.6561,0.6562
AUDUSD,20250725,201100,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250725,201200,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250725,201300,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250725,201400,0.6561,0.6562,0.6561,0.6562
AUDUSD,20250725,201500,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250725,201600,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250725,201700,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250725,201800,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250725,201900,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250725,202000,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250725,202100,0.6562,0.6562,0.6561,0.6561
AUDUSD,20250725,202200,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250725,202300,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250725,202400,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250725,202500,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250725,202600,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250725,202700,0.6561,0.6561,0.6560,0.6560
AUDUSD,20250725,202800,0.6560,0.6561,0.6560,0.6561
AUDUSD,20250725,202900,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250725,203000,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250725,203100,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250725,203200,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250725,203300,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250725,203400,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250725,203500,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250725,203600,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250725,203700,0.6561,0.6561,0.6560,0.6561
AUDUSD,20250725,203800,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250725,203900,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250725,204000,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250725,204100,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250725,204200,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250725,204300,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250725,204400,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250725,204500,0.6561,0.6562,0.6561,0.6561
AUDUSD,20250725,204600,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250725,204700,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250725,204800,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250725,204900,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250725,205000,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250725,205100,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250725,205200,0.6562,0.6563,0.6562,0.6563
AUDUSD,20250725,205300,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250725,205400,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250725,205500,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250725,205600,0.6563,0.6563,0.6562,0.6562
AUDUSD,20250725,205700,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250725,205800,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250725,205900,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250725,210000,0.6562,0.6563,0.6562,0.6563
AUDUSD,20250725,210100,0.6563,0.6563,0.6562,0.6562
AUDUSD,20250725,210200,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250725,210300,0.6562,0.6563,0.6562,0.6562
AUDUSD,20250725,210400,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250725,210500,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250725,210600,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250725,210700,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250725,210800,0.6562,0.6562,0.6561,0.6561
AUDUSD,20250725,210900,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250725,211000,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250725,211100,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250725,211200,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250725,211300,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250725,211400,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250725,211500,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250725,211600,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250725,211700,0.6561,0.6562,0.6561,0.6562
AUDUSD,20250725,211800,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250725,211900,0.6563,0.6563,0.6562,0.6563
AUDUSD,20250725,212000,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250725,212100,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250725,212200,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250725,212300,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250725,212400,0.6563,0.6564,0.6563,0.6564
AUDUSD,20250725,212500,0.6564,0.6564,0.6564,0.6564
AUDUSD,20250725,212600,0.6564,0.6564,0.6564,0.6564
AUDUSD,20250725,212700,0.6564,0.6564,0.6564,0.6564
AUDUSD,20250725,212800,0.6564,0.6564,0.6564,0.6564
AUDUSD,20250725,212900,0.6564,0.6564,0.6563,0.6563
AUDUSD,20250725,213000,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250725,213100,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250725,213200,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250725,213300,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250725,213400,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250725,213500,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250725,213600,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250725,213700,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250725,213800,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250725,213900,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250725,214000,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250725,214100,0.6563,0.6563,0.6562,0.6562
AUDUSD,20250725,214200,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250725,214300,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250725,214400,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250725,214500,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250725,214600,0.6562,0.6562,0.6561,0.6561
AUDUSD,20250725,214700,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250725,214800,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250725,214900,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250725,215000,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250725,215100,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250725,215200,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250725,215300,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250725,215400,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250725,215500,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250725,215600,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250725,215700,0.6561,0.6562,0.6561,0.6562
AUDUSD,20250725,215800,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250725,215900,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250725,220000,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250725,220100,0.6562,0.6562,0.6561,0.6561
AUDUSD,20250725,220200,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250725,220300,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250725,220400,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250725,220500,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250725,220600,0.6561,0.6561,0.6560,0.6560
AUDUSD,20250725,220700,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250725,220800,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250725,220900,0.6560,0.6561,0.6560,0.6561
AUDUSD,20250725,221000,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250725,221100,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250725,221200,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250725,221300,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250725,221400,0.6560,0.6561,0.6560,0.6561
AUDUSD,20250725,221500,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250725,221600,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250725,221700,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250725,221800,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250725,221900,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250725,222000,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250725,222100,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250725,222200,0.6561,0.6561,0.6560,0.6560
AUDUSD,20250725,222300,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250725,222400,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250725,222500,0.6560,0.6560,0.6560,0.6560
AUDUSD,20250725,222600,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250725,222700,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250725,222800,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250725,222900,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250725,223000,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250725,223100,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250725,223200,0.6561,0.6561,0.6561,0.6561
AUDUSD,20250725,223300,0.6561,0.6562,0.6561,0.6562
AUDUSD,20250725,223400,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250725,223500,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250725,223600,0.6564,0.6564,0.6564,0.6564
AUDUSD,20250725,223700,0.6564,0.6564,0.6564,0.6564
AUDUSD,20250725,223800,0.6564,0.6564,0.6564,0.6564
AUDUSD,20250725,223900,0.6564,0.6564,0.6563,0.6563
AUDUSD,20250725,224000,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250725,224100,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250725,224200,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250725,224300,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250725,224400,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250725,224500,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250725,224600,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250725,224700,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250725,224800,0.6563,0.6563,0.6562,0.6563
AUDUSD,20250725,224900,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250725,225000,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250725,225100,0.6563,0.6563,0.6562,0.6562
AUDUSD,20250725,225200,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250725,225300,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250725,225400,0.6562,0.6562,0.6562,0.6562
AUDUSD,20250725,225500,0.6562,0.6563,0.6562,0.6563
AUDUSD,20250725,225600,0.6563,0.6563,0.6563,0.6563
AUDUSD,20250725,225700,0.6563,0.6564,0.6563,0.6564
AUDUSD,20250725,225800,0.6564,0.6564,0.6564,0.6564
AUDUSD,20250725,225900,0.6564,0.6564,0.6564,0.6564
AUDJPY,20250725,000100,96.91,96.91,96.90,96.90
AUDJPY,20250725,000200,96.91,96.95,96.91,96.95
AUDJPY,20250725,000300,96.96,96.96,96.95,96.95
AUDJPY,20250725,000400,96.94,96.94,96.92,96.92
AUDJPY,20250725,000500,96.93,96.93,96.92,96.92
AUDJPY,20250725,000600,96.93,96.93,96.93,96.93
AUDJPY,20250725,000700,96.93,96.94,96.92,96.94
AUDJPY,20250725,000800,96.95,96.95,96.95,96.95
AUDJPY,20250725,000900,96.95,96.95,96.93,96.94
AUDJPY,20250725,001000,96.93,96.93,96.91,96.92
AUDJPY,20250725,001100,96.93,96.94,96.93,96.93
AUDJPY,20250725,001200,96.93,96.93,96.93,96.93
AUDJPY,20250725,001300,96.94,96.94,96.94,96.94
AUDJPY,20250725,001400,96.93,96.94,96.93,96.93
AUDJPY,20250725,001500,96.94,96.94,96.94,96.94
AUDJPY,20250725,001600,96.93,96.93,96.93,96.93
AUDJPY,20250725,001700,96.93,96.93,96.93,96.93
AUDJPY,20250725,001800,96.93,96.94,96.92,96.92
AUDJPY,20250725,001900,96.93,96.93,96.93,96.93
AUDJPY,20250725,002000,96.94,96.94,96.94,96.94
AUDJPY,20250725,002100,96.94,96.94,96.94,96.94
AUDJPY,20250725,002200,96.94,96.94,96.94,96.94
AUDJPY,20250725,002300,96.93,96.93,96.92,96.93
AUDJPY,20250725,002400,96.92,96.93,96.92,96.93
AUDJPY,20250725,002500,96.93,96.93,96.93,96.93
AUDJPY,20250725,002600,96.93,96.93,96.93,96.93
AUDJPY,20250725,002700,96.92,96.92,96.90,96.90
AUDJPY,20250725,002800,96.90,96.91,96.90,96.91
AUDJPY,20250725,002900,96.91,96.91,96.91,96.91
AUDJPY,20250725,003000,96.91,96.91,96.91,96.91
AUDJPY,20250725,003100,96.91,96.92,96.91,96.92
AUDJPY,20250725,003200,96.91,96.91,96.91,96.91
AUDJPY,20250725,003300,96.92,96.93,96.92,96.93
AUDJPY,20250725,003400,96.93,96.93,96.93,96.93
AUDJPY,20250725,003500,96.93,96.93,96.93,96.93
AUDJPY,20250725,003600,96.93,96.93,96.93,96.93
AUDJPY,20250725,003700,96.93,96.94,96.93,96.94
AUDJPY,20250725,003800,96.94,96.94,96.94,96.94
AUDJPY,20250725,003900,96.94,96.94,96.94,96.94
AUDJPY,20250725,004000,96.94,96.94,96.93,96.93
AUDJPY,20250725,004100,96.94,96.94,96.94,96.94
AUDJPY,20250725,004200,96.94,96.94,96.94,96.94
AUDJPY,20250725,004300,96.94,96.94,96.94,96.94
AUDJPY,20250725,004400,96.94,96.94,96.94,96.94
AUDJPY,20250725,004500,96.93,96.93,96.93,96.93
AUDJPY,20250725,004600,96.93,96.93,96.93,96.93
AUDJPY,20250725,004700,96.93,96.93,96.93,96.93
AUDJPY,20250725,004800,96.94,96.94,96.94,96.94
AUDJPY,20250725,004900,96.95,96.95,96.94,96.94
AUDJPY,20250725,005000,96.93,96.93,96.93,96.93
AUDJPY,20250725,005100,96.93,96.93,96.93,96.93
AUDJPY,20250725,005200,96.93,96.93,96.93,96.93
AUDJPY,20250725,005300,96.93,96.93,96.93,96.93
AUDJPY,20250725,005400,96.93,96.93,96.93,96.93
AUDJPY,20250725,005500,96.93,96.93,96.93,96.93
AUDJPY,20250725,005600,96.93,96.93,96.92,96.92
AUDJPY,20250725,005700,96.92,96.92,96.92,96.92
AUDJPY,20250725,005800,96.92,96.92,96.91,96.91
AUDJPY,20250725,005900,96.92,96.92,96.91,96.91
AUDJPY,20250725,010000,96.91,96.92,96.91,96.92
AUDJPY,20250725,010100,96.93,96.93,96.93,96.93
AUDJPY,20250725,010200,96.93,96.94,96.93,96.93
AUDJPY,20250725,010300,96.93,96.93,96.92,96.92
AUDJPY,20250725,010400,96.91,96.92,96.91,96.92
AUDJPY,20250725,010500,96.92,96.93,96.92,96.92
AUDJPY,20250725,010600,96.92,96.92,96.92,96.92
AUDJPY,20250725,010700,96.92,96.92,96.92,96.92
AUDJPY,20250725,010800,96.92,96.92,96.92,96.92
AUDJPY,20250725,010900,96.93,96.93,96.93,96.93
AUDJPY,20250725,011000,96.93,96.93,96.93,96.93
AUDJPY,20250725,011100,96.93,96.93,96.93,96.93
AUDJPY,20250725,011200,96.93,96.93,96.92,96.92
AUDJPY,20250725,011300,96.92,96.92,96.92,96.92
AUDJPY,20250725,011400,96.92,96.92,96.91,96.91
AUDJPY,20250725,011500,96.90,96.90,96.90,96.90
AUDJPY,20250725,011600,96.90,96.90,96.90,96.90
AUDJPY,20250725,011700,96.89,96.89,96.89,96.89
AUDJPY,20250725,011800,96.90,96.90,96.90,96.90
AUDJPY,20250725,011900,96.90,96.90,96.90,96.90
AUDJPY,20250725,012000,96.91,96.91,96.90,96.90
AUDJPY,20250725,012100,96.90,96.90,96.90,96.90
AUDJPY,20250725,012200,96.91,96.92,96.91,96.92
AUDJPY,20250725,012300,96.92,96.92,96.92,96.92
AUDJPY,20250725,012400,96.92,96.92,96.92,96.92
AUDJPY,20250725,012500,96.92,96.92,96.92,96.92
AUDJPY,20250725,012600,96.92,96.92,96.92,96.92
AUDJPY,20250725,012700,96.91,96.91,96.91,96.91
AUDJPY,20250725,012800,96.92,96.92,96.92,96.92
AUDJPY,20250725,012900,96.92,96.93,96.92,96.93
AUDJPY,20250725,013000,96.93,96.95,96.93,96.95
AUDJPY,20250725,013100,96.96,96.98,96.94,96.98
AUDJPY,20250725,013200,96.97,96.97,96.96,96.96
AUDJPY,20250725,013300,96.95,96.95,96.95,96.95
AUDJPY,20250725,013400,96.94,96.95,96.94,96.95
AUDJPY,20250725,013500,96.94,96.96,96.94,96.96
AUDJPY,20250725,013600,96.94,96.94,96.94,96.94
AUDJPY,20250725,013700,96.93,96.93,96.93,96.93
AUDJPY,20250725,013800,96.92,96.92,96.90,96.90
AUDJPY,20250725,013900,96.91,96.91,96.90,96.91
AUDJPY,20250725,014000,96.92,96.92,96.92,96.92
AUDJPY,20250725,014100,96.91,96.91,96.90,96.90
AUDJPY,20250725,014200,96.91,96.92,96.91,96.92
AUDJPY,20250725,014300,96.91,96.92,96.91,96.92
AUDJPY,20250725,014400,96.91,96.91,96.91,96.91
AUDJPY,20250725,014500,96.91,96.92,96.91,96.92
AUDJPY,20250725,014600,96.91,96.92,96.90,96.92
AUDJPY,20250725,014700,96.93,96.94,96.92,96.94
AUDJPY,20250725,014800,96.93,96.94,96.93,96.94
AUDJPY,20250725,014900,96.93,96.94,96.93,96.94
AUDJPY,20250725,015000,96.93,96.94,96.93,96.94
AUDJPY,20250725,015100,96.93,96.94,96.93,96.94
AUDJPY,20250725,015200,96.93,96.93,96.93,96.93
AUDJPY,20250725,015300,96.92,96.92,96.91,96.91
AUDJPY,20250725,015400,96.90,96.90,96.89,96.90
AUDJPY,20250725,015500,96.89,96.91,96.89,96.91
AUDJPY,20250725,015600,96.91,96.91,96.90,96.91
AUDJPY,20250725,015700,96.92,96.93,96.92,96.93
AUDJPY,20250725,015800,96.94,96.94,96.93,96.94
AUDJPY,20250725,015900,96.93,96.94,96.92,96.93
AUDJPY,20250725,020000,96.92,96.92,96.92,96.92
AUDJPY,20250725,020100,96.91,96.98,96.91,96.98
AUDJPY,20250725,020200,96.97,96.99,96.96,96.99
AUDJPY,20250725,020300,96.98,96.99,96.98,96.99
AUDJPY,20250725,020400,97.00,97.03,97.00,97.02
AUDJPY,20250725,020500,97.01,97.03,97.01,97.01
AUDJPY,20250725,020600,97.02,97.02,97.00,97.00
AUDJPY,20250725,020700,97.01,97.04,97.00,97.03
AUDJPY,20250725,020800,97.02,97.06,97.02,97.04
AUDJPY,20250725,020900,97.03,97.03,97.02,97.03
AUDJPY,20250725,021000,97.04,97.05,97.04,97.04
AUDJPY,20250725,021100,97.05,97.06,97.05,97.06
AUDJPY,20250725,021200,97.06,97.06,97.03,97.05
AUDJPY,20250725,021300,97.06,97.06,97.04,97.05
AUDJPY,20250725,021400,97.04,97.05,97.03,97.04
AUDJPY,20250725,021500,97.03,97.05,97.03,97.04
AUDJPY,20250725,021600,97.05,97.05,97.03,97.03
AUDJPY,20250725,021700,97.04,97.04,97.03,97.03
AUDJPY,20250725,021800,97.02,97.03,97.01,97.03
AUDJPY,20250725,021900,97.02,97.04,97.02,97.02
AUDJPY,20250725,022000,97.03,97.03,97.02,97.02
AUDJPY,20250725,022100,97.02,97.02,97.01,97.02
AUDJPY,20250725,022200,97.01,97.01,97.01,97.01
AUDJPY,20250725,022300,97.02,97.02,97.01,97.01
AUDJPY,20250725,022400,97.01,97.01,97.01,97.01
AUDJPY,20250725,022500,97.02,97.02,97.00,97.00
AUDJPY,20250725,022600,97.01,97.01,96.99,96.99
AUDJPY,20250725,022700,97.00,97.00,96.99,96.99
AUDJPY,20250725,022800,97.00,97.00,97.00,97.00
AUDJPY,20250725,022900,96.99,97.00,96.99,97.00
AUDJPY,20250725,023000,96.99,96.99,96.99,96.99
AUDJPY,20250725,023100,96.98,96.99,96.97,96.97
AUDJPY,20250725,023200,96.98,96.98,96.98,96.98
AUDJPY,20250725,023300,96.98,96.98,96.97,96.98
AUDJPY,20250725,023400,96.98,96.98,96.98,96.98
AUDJPY,20250725,023500,96.97,96.98,96.97,96.98
AUDJPY,20250725,023600,96.99,96.99,96.99,96.99
AUDJPY,20250725,023700,96.99,96.99,96.99,96.99
AUDJPY,20250725,023800,96.98,96.99,96.98,96.99
AUDJPY,20250725,023900,96.99,96.99,96.99,96.99
AUDJPY,20250725,024000,96.99,96.99,96.99,96.99
AUDJPY,20250725,024100,96.98,96.98,96.98,96.98
AUDJPY,20250725,024200,96.99,96.99,96.99,96.99
AUDJPY,20250725,024300,96.99,97.00,96.99,97.00
AUDJPY,20250725,024400,97.00,97.00,97.00,97.00
AUDJPY,20250725,024500,96.99,96.99,96.99,96.99
AUDJPY,20250725,024600,96.99,97.00,96.99,97.00
AUDJPY,20250725,024700,97.01,97.01,97.01,97.01
AUDJPY,20250725,024800,97.01,97.04,97.01,97.04
AUDJPY,20250725,024900,97.03,97.04,97.03,97.04
AUDJPY,20250725,025000,97.03,97.04,97.03,97.03
AUDJPY,20250725,025100,97.04,97.04,97.02,97.04
AUDJPY,20250725,025200,97.05,97.06,97.05,97.06
AUDJPY,20250725,025300,97.07,97.07,97.05,97.05
AUDJPY,20250725,025400,97.06,97.07,97.06,97.07
AUDJPY,20250725,025500,97.08,97.11,97.07,97.09
AUDJPY,20250725,025600,97.10,97.10,97.05,97.05
AUDJPY,20250725,025700,97.04,97.05,97.04,97.04
AUDJPY,20250725,025800,97.03,97.04,97.02,97.03
AUDJPY,20250725,025900,97.02,97.03,97.01,97.01
AUDJPY,20250725,030000,97.02,97.04,97.01,97.04
AUDJPY,20250725,030100,97.05,97.05,97.03,97.04
AUDJPY,20250725,030200,97.05,97.05,97.04,97.05
AUDJPY,20250725,030300,97.06,97.06,97.04,97.04
AUDJPY,20250725,030400,97.04,97.04,97.04,97.04
AUDJPY,20250725,030500,97.04,97.06,97.04,97.06
AUDJPY,20250725,030600,97.05,97.05,97.04,97.04
AUDJPY,20250725,030700,97.04,97.05,97.04,97.05
AUDJPY,20250725,030800,97.04,97.05,97.03,97.03
AUDJPY,20250725,030900,97.04,97.05,97.04,97.05
AUDJPY,20250725,031000,97.06,97.06,97.05,97.06
AUDJPY,20250725,031100,97.07,97.07,97.06,97.06
AUDJPY,20250725,031200,97.05,97.05,97.02,97.04
AUDJPY,20250725,031300,97.04,97.05,97.04,97.05
AUDJPY,20250725,031400,97.04,97.04,97.04,97.04
AUDJPY,20250725,031500,97.04,97.06,97.04,97.06
AUDJPY,20250725,031600,97.05,97.05,97.03,97.04
AUDJPY,20250725,031700,97.04,97.04,97.03,97.04
AUDJPY,20250725,031800,97.04,97.04,97.04,97.04
AUDJPY,20250725,031900,97.05,97.06,97.03,97.03
AUDJPY,20250725,032000,97.04,97.05,97.04,97.05
AUDJPY,20250725,032100,97.04,97.04,97.04,97.04
AUDJPY,20250725,032200,97.04,97.04,97.03,97.04
AUDJPY,20250725,032300,97.05,97.06,97.05,97.06
AUDJPY,20250725,032400,97.05,97.06,97.05,97.05
AUDJPY,20250725,032500,97.06,97.06,97.05,97.05
AUDJPY,20250725,032600,97.05,97.05,97.04,97.04
AUDJPY,20250725,032700,97.03,97.04,97.03,97.04
AUDJPY,20250725,032800,97.03,97.03,97.01,97.02
AUDJPY,20250725,032900,97.02,97.02,97.02,97.02
AUDJPY,20250725,033000,97.03,97.03,97.02,97.03
AUDJPY,20250725,033100,97.04,97.04,97.03,97.03
AUDJPY,20250725,033200,97.02,97.03,97.01,97.01
AUDJPY,20250725,033300,97.02,97.02,97.02,97.02
AUDJPY,20250725,033400,97.03,97.03,97.02,97.02
AUDJPY,20250725,033500,97.03,97.04,97.03,97.03
AUDJPY,20250725,033600,97.04,97.04,97.04,97.04
AUDJPY,20250725,033700,97.03,97.05,97.03,97.04
AUDJPY,20250725,033800,97.03,97.04,97.03,97.04
AUDJPY,20250725,033900,97.05,97.06,97.05,97.06
AUDJPY,20250725,034000,97.06,97.06,97.06,97.06
AUDJPY,20250725,034100,97.07,97.07,97.06,97.07
AUDJPY,20250725,034200,97.06,97.06,97.05,97.05
AUDJPY,20250725,034300,97.06,97.06,97.04,97.04
AUDJPY,20250725,034400,97.05,97.06,97.05,97.06
AUDJPY,20250725,034500,97.07,97.07,97.06,97.06
AUDJPY,20250725,034600,97.07,97.07,97.07,97.07
AUDJPY,20250725,034700,97.06,97.06,97.05,97.05
AUDJPY,20250725,034800,97.05,97.05,97.04,97.04
AUDJPY,20250725,034900,97.05,97.05,97.05,97.05
AUDJPY,20250725,035000,97.06,97.06,97.04,97.04
AUDJPY,20250725,035100,97.03,97.04,97.02,97.04
AUDJPY,20250725,035200,97.04,97.04,97.04,97.04
AUDJPY,20250725,035300,97.03,97.03,97.03,97.03
AUDJPY,20250725,035400,97.03,97.03,97.02,97.02
AUDJPY,20250725,035500,97.02,97.03,97.02,97.03
AUDJPY,20250725,035600,97.04,97.04,97.03,97.03
AUDJPY,20250725,035700,97.02,97.04,97.02,97.03
AUDJPY,20250725,035800,97.03,97.03,97.02,97.02
AUDJPY,20250725,035900,97.03,97.03,97.03,97.03
AUDJPY,20250725,040000,97.03,97.04,97.03,97.03
AUDJPY,20250725,040100,97.04,97.04,97.04,97.04
AUDJPY,20250725,040200,97.04,97.05,97.04,97.05
AUDJPY,20250725,040300,97.04,97.05,97.04,97.04
AUDJPY,20250725,040400,97.03,97.04,97.02,97.04
AUDJPY,20250725,040500,97.05,97.05,97.04,97.04
AUDJPY,20250725,040600,97.03,97.04,97.03,97.03
AUDJPY,20250725,040700,97.02,97.02,97.01,97.01
AUDJPY,20250725,040800,97.00,97.01,97.00,97.01
AUDJPY,20250725,040900,97.02,97.04,97.02,97.03
AUDJPY,20250725,041000,97.02,97.03,97.02,97.03
AUDJPY,20250725,041100,97.04,97.05,97.04,97.05
AUDJPY,20250725,041200,97.06,97.06,97.05,97.05
AUDJPY,20250725,041300,97.04,97.04,97.03,97.03
AUDJPY,20250725,041400,97.04,97.04,97.01,97.01
AUDJPY,20250725,041500,97.01,97.01,97.01,97.01
AUDJPY,20250725,041600,97.02,97.02,97.01,97.01
AUDJPY,20250725,041700,97.01,97.01,97.01,97.01
AUDJPY,20250725,041800,97.01,97.01,97.01,97.01
AUDJPY,20250725,041900,97.02,97.02,97.01,97.02
AUDJPY,20250725,042000,97.02,97.02,97.02,97.02
AUDJPY,20250725,042100,97.01,97.01,97.01,97.01
AUDJPY,20250725,042200,97.01,97.01,97.00,97.00
AUDJPY,20250725,042300,97.01,97.01,97.01,97.01
AUDJPY,20250725,042400,97.02,97.03,97.01,97.01
AUDJPY,20250725,042500,97.00,97.01,97.00,97.01
AUDJPY,20250725,042600,97.00,97.01,97.00,97.00
AUDJPY,20250725,042700,97.01,97.01,97.01,97.01
AUDJPY,20250725,042800,97.01,97.02,97.00,97.02
AUDJPY,20250725,042900,97.01,97.01,97.01,97.01
AUDJPY,20250725,043000,97.01,97.01,97.00,97.00
AUDJPY,20250725,043100,97.01,97.01,97.01,97.01
AUDJPY,20250725,043200,97.02,97.02,97.02,97.02
AUDJPY,20250725,043300,97.02,97.02,97.00,97.01
AUDJPY,20250725,043400,97.01,97.01,97.01,97.01
AUDJPY,20250725,043500,97.00,97.01,97.00,97.00
AUDJPY,20250725,043600,97.01,97.01,97.00,97.00
AUDJPY,20250725,043700,97.00,97.01,97.00,97.01
AUDJPY,20250725,043800,97.02,97.02,97.02,97.02
AUDJPY,20250725,043900,97.03,97.03,97.02,97.02
AUDJPY,20250725,044000,97.01,97.01,97.01,97.01
AUDJPY,20250725,044100,97.02,97.03,97.02,97.03
AUDJPY,20250725,044200,97.04,97.04,97.03,97.03
AUDJPY,20250725,044300,97.02,97.02,97.01,97.01
AUDJPY,20250725,044400,97.02,97.02,97.02,97.02
AUDJPY,20250725,044500,97.02,97.02,97.01,97.01
AUDJPY,20250725,044600,97.00,97.01,97.00,97.01
AUDJPY,20250725,044700,97.01,97.01,97.01,97.01
AUDJPY,20250725,044800,97.00,97.00,97.00,97.00
AUDJPY,20250725,044900,97.00,97.00,96.99,97.00
AUDJPY,20250725,045000,97.01,97.01,97.00,97.00
AUDJPY,20250725,045100,96.99,97.00,96.99,97.00
AUDJPY,20250725,045200,97.01,97.02,97.01,97.02
AUDJPY,20250725,045300,97.01,97.01,97.01,97.01
AUDJPY,20250725,045400,97.01,97.01,96.99,96.99
AUDJPY,20250725,045500,96.98,97.01,96.98,97.01
AUDJPY,20250725,045600,97.00,97.01,97.00,97.01
AUDJPY,20250725,045700,97.01,97.03,97.01,97.02
AUDJPY,20250725,045800,97.01,97.01,97.01,97.01
AUDJPY,20250725,045900,97.02,97.02,97.01,97.01
AUDJPY,20250725,050000,97.01,97.01,97.01,97.01
AUDJPY,20250725,050100,97.00,97.01,97.00,97.01
AUDJPY,20250725,050200,97.00,97.01,97.00,97.01
AUDJPY,20250725,050300,97.02,97.02,97.02,97.02
AUDJPY,20250725,050400,97.02,97.02,97.01,97.01
AUDJPY,20250725,050500,97.00,97.01,96.99,97.01
AUDJPY,20250725,050600,97.01,97.01,97.00,97.00
AUDJPY,20250725,050700,97.01,97.02,97.01,97.02
AUDJPY,20250725,050800,97.01,97.01,97.01,97.01
AUDJPY,20250725,050900,97.01,97.01,97.01,97.01
AUDJPY,20250725,051000,97.00,97.00,97.00,97.00
AUDJPY,20250725,051100,97.00,97.01,97.00,97.00
AUDJPY,20250725,051200,97.01,97.01,97.01,97.01
AUDJPY,20250725,051300,97.00,97.01,97.00,97.01
AUDJPY,20250725,051400,97.00,97.00,96.99,96.99
AUDJPY,20250725,051500,96.98,96.98,96.98,96.98
AUDJPY,20250725,051600,96.98,96.99,96.98,96.99
AUDJPY,20250725,051700,96.99,96.99,96.99,96.99
AUDJPY,20250725,051800,96.99,96.99,96.99,96.99
AUDJPY,20250725,051900,96.99,96.99,96.99,96.99
AUDJPY,20250725,052000,96.99,96.99,96.99,96.99
AUDJPY,20250725,052100,96.99,96.99,96.99,96.99
AUDJPY,20250725,052200,96.98,96.98,96.98,96.98
AUDJPY,20250725,052300,96.98,96.98,96.98,96.98
AUDJPY,20250725,052400,96.99,96.99,96.98,96.98
AUDJPY,20250725,052500,96.99,96.99,96.99,96.99
AUDJPY,20250725,052600,96.99,97.00,96.98,97.00
AUDJPY,20250725,052700,96.99,96.99,96.97,96.97
AUDJPY,20250725,052800,96.98,96.98,96.98,96.98
AUDJPY,20250725,052900,96.97,96.98,96.96,96.96
AUDJPY,20250725,053000,96.96,96.97,96.96,96.97
AUDJPY,20250725,053100,96.97,96.97,96.96,96.96
AUDJPY,20250725,053200,96.95,96.95,96.95,96.95
AUDJPY,20250725,053300,96.95,96.96,96.94,96.96
AUDJPY,20250725,053400,96.96,96.96,96.95,96.95
AUDJPY,20250725,053500,96.94,96.94,96.94,96.94
AUDJPY,20250725,053600,96.93,96.94,96.93,96.93
AUDJPY,20250725,053700,96.94,96.95,96.94,96.95
AUDJPY,20250725,053800,96.94,96.95,96.94,96.94
AUDJPY,20250725,053900,96.94,96.94,96.94,96.94
AUDJPY,20250725,054000,96.94,96.94,96.94,96.94
AUDJPY,20250725,054100,96.95,96.96,96.95,96.95
AUDJPY,20250725,054200,96.94,96.94,96.93,96.93
AUDJPY,20250725,054300,96.94,96.94,96.94,96.94
AUDJPY,20250725,054400,96.94,96.94,96.94,96.94
AUDJPY,20250725,054500,96.93,96.94,96.93,96.94
AUDJPY,20250725,054600,96.94,96.95,96.93,96.95
AUDJPY,20250725,054700,96.96,96.96,96.95,96.95
AUDJPY,20250725,054800,96.95,96.95,96.95,96.95
AUDJPY,20250725,054900,96.95,96.95,96.94,96.94
AUDJPY,20250725,055000,96.94,96.94,96.94,96.94
AUDJPY,20250725,055100,96.94,96.94,96.94,96.94
AUDJPY,20250725,055200,96.94,96.94,96.93,96.93
AUDJPY,20250725,055300,96.93,96.93,96.92,96.92
AUDJPY,20250725,055400,96.92,96.92,96.92,96.92
AUDJPY,20250725,055500,96.91,96.92,96.91,96.92
AUDJPY,20250725,055600,96.92,96.92,96.91,96.91
AUDJPY,20250725,055700,96.90,96.91,96.90,96.91
AUDJPY,20250725,055800,96.90,96.90,96.90,96.90
AUDJPY,20250725,055900,96.90,96.90,96.90,96.90
AUDJPY,20250725,060000,96.90,96.91,96.90,96.91
AUDJPY,20250725,060100,96.92,96.93,96.92,96.92
AUDJPY,20250725,060200,96.91,96.91,96.91,96.91
AUDJPY,20250725,060300,96.92,96.92,96.91,96.91
AUDJPY,20250725,060400,96.91,96.92,96.91,96.92
AUDJPY,20250725,060500,96.92,96.92,96.92,96.92
AUDJPY,20250725,060600,96.93,96.93,96.91,96.91
AUDJPY,20250725,060700,96.92,96.92,96.92,96.92
AUDJPY,20250725,060800,96.92,96.92,96.91,96.91
AUDJPY,20250725,060900,96.92,96.92,96.90,96.90
AUDJPY,20250725,061000,96.91,96.91,96.91,96.91
AUDJPY,20250725,061100,96.91,96.91,96.89,96.91
AUDJPY,20250725,061200,96.92,96.92,96.91,96.92
AUDJPY,20250725,061300,96.93,96.94,96.93,96.94
AUDJPY,20250725,061400,96.93,96.93,96.92,96.92
AUDJPY,20250725,061500,96.91,96.91,96.91,96.91
AUDJPY,20250725,061600,96.90,96.92,96.90,96.92
AUDJPY,20250725,061700,96.91,96.91,96.90,96.91
AUDJPY,20250725,061800,96.92,96.92,96.90,96.90
AUDJPY,20250725,061900,96.90,96.90,96.90,96.90
AUDJPY,20250725,062000,96.91,96.91,96.91,96.91
AUDJPY,20250725,062100,96.91,96.91,96.91,96.91
AUDJPY,20250725,062200,96.91,96.91,96.91,96.91
AUDJPY,20250725,062300,96.91,96.91,96.90,96.90
AUDJPY,20250725,062400,96.90,96.90,96.90,96.90
AUDJPY,20250725,062500,96.90,96.90,96.90,96.90
AUDJPY,20250725,062600,96.90,96.90,96.90,96.90
AUDJPY,20250725,062700,96.90,96.90,96.90,96.90
AUDJPY,20250725,062800,96.90,96.90,96.90,96.90
AUDJPY,20250725,062900,96.90,96.90,96.89,96.89
AUDJPY,20250725,063000,96.89,96.89,96.89,96.89
AUDJPY,20250725,063100,96.88,96.88,96.88,96.88
AUDJPY,20250725,063200,96.88,96.88,96.88,96.88
AUDJPY,20250725,063300,96.88,96.88,96.87,96.87
AUDJPY,20250725,063400,96.86,96.86,96.85,96.85
AUDJPY,20250725,063500,96.84,96.84,96.80,96.80
AUDJPY,20250725,063600,96.79,96.79,96.75,96.75
AUDJPY,20250725,063700,96.75,96.75,96.74,96.74
AUDJPY,20250725,063800,96.74,96.74,96.74,96.74
AUDJPY,20250725,063900,96.73,96.73,96.73,96.73
AUDJPY,20250725,064000,96.72,96.72,96.71,96.72
AUDJPY,20250725,064100,96.71,96.71,96.70,96.70
AUDJPY,20250725,064200,96.69,96.69,96.67,96.67
AUDJPY,20250725,064300,96.66,96.68,96.66,96.68
AUDJPY,20250725,064400,96.68,96.69,96.68,96.68
AUDJPY,20250725,064500,96.69,96.71,96.69,96.71
AUDJPY,20250725,064600,96.70,96.70,96.69,96.69
AUDJPY,20250725,064700,96.68,96.68,96.68,96.68
AUDJPY,20250725,064800,96.68,96.68,96.67,96.68
AUDJPY,20250725,064900,96.68,96.68,96.68,96.68
AUDJPY,20250725,065000,96.68,96.68,96.68,96.68
AUDJPY,20250725,065100,96.68,96.68,96.68,96.68
AUDJPY,20250725,065200,96.67,96.68,96.67,96.68
AUDJPY,20250725,065300,96.69,96.69,96.68,96.68
AUDJPY,20250725,065400,96.69,96.69,96.68,96.68
AUDJPY,20250725,065500,96.67,96.68,96.67,96.68
AUDJPY,20250725,065600,96.67,96.67,96.67,96.67
AUDJPY,20250725,065700,96.67,96.67,96.66,96.66
AUDJPY,20250725,065800,96.67,96.67,96.66,96.66
AUDJPY,20250725,065900,96.66,96.66,96.66,96.66
AUDJPY,20250725,070000,96.67,96.67,96.67,96.67
AUDJPY,20250725,070100,96.66,96.66,96.65,96.65
AUDJPY,20250725,070200,96.65,96.66,96.65,96.65
AUDJPY,20250725,070300,96.66,96.67,96.66,96.66
AUDJPY,20250725,070400,96.65,96.66,96.64,96.66
AUDJPY,20250725,070500,96.67,96.68,96.67,96.68
AUDJPY,20250725,070600,96.68,96.68,96.68,96.68
AUDJPY,20250725,070700,96.68,96.68,96.68,96.68
AUDJPY,20250725,070800,96.69,96.69,96.69,96.69
AUDJPY,20250725,070900,96.69,96.69,96.69,96.69
AUDJPY,20250725,071000,96.69,96.69,96.69,96.69
AUDJPY,20250725,071100,96.70,96.70,96.69,96.70
AUDJPY,20250725,071200,96.69,96.69,96.68,96.68
AUDJPY,20250725,071300,96.69,96.70,96.69,96.70
AUDJPY,20250725,071400,96.69,96.69,96.68,96.69
AUDJPY,20250725,071500,96.70,96.70,96.70,96.70
AUDJPY,20250725,071600,96.70,96.71,96.70,96.71
AUDJPY,20250725,071700,96.71,96.71,96.71,96.71
AUDJPY,20250725,071800,96.71,96.71,96.71,96.71
AUDJPY,20250725,071900,96.71,96.72,96.71,96.72
AUDJPY,20250725,072000,96.73,96.73,96.72,96.73
AUDJPY,20250725,072100,96.74,96.74,96.73,96.73
AUDJPY,20250725,072200,96.74,96.74,96.74,96.74
AUDJPY,20250725,072300,96.74,96.74,96.74,96.74
AUDJPY,20250725,072400,96.73,96.73,96.73,96.73
AUDJPY,20250725,072500,96.73,96.75,96.73,96.75
AUDJPY,20250725,072600,96.76,96.77,96.76,96.77
AUDJPY,20250725,072700,96.76,96.77,96.76,96.77
AUDJPY,20250725,072800,96.77,96.78,96.77,96.78
AUDJPY,20250725,072900,96.79,96.79,96.78,96.79
AUDJPY,20250725,073000,96.78,96.78,96.77,96.77
AUDJPY,20250725,073100,96.77,96.78,96.77,96.78
AUDJPY,20250725,073200,96.77,96.77,96.76,96.76
AUDJPY,20250725,073300,96.76,96.76,96.75,96.75
AUDJPY,20250725,073400,96.75,96.75,96.74,96.74
AUDJPY,20250725,073500,96.73,96.73,96.72,96.72
AUDJPY,20250725,073600,96.73,96.73,96.73,96.73
AUDJPY,20250725,073700,96.73,96.74,96.73,96.74
AUDJPY,20250725,073800,96.75,96.75,96.75,96.75
AUDJPY,20250725,073900,96.74,96.75,96.74,96.75
AUDJPY,20250725,074000,96.75,96.75,96.74,96.74
AUDJPY,20250725,074100,96.73,96.74,96.73,96.74
AUDJPY,20250725,074200,96.73,96.73,96.73,96.73
AUDJPY,20250725,074300,96.72,96.73,96.72,96.73
AUDJPY,20250725,074400,96.72,96.72,96.71,96.71
AUDJPY,20250725,074500,96.72,96.73,96.72,96.73
AUDJPY,20250725,074600,96.73,96.73,96.73,96.73
AUDJPY,20250725,074700,96.72,96.72,96.71,96.71
AUDJPY,20250725,074800,96.72,96.72,96.72,96.72
AUDJPY,20250725,074900,96.73,96.73,96.72,96.73
AUDJPY,20250725,075000,96.74,96.74,96.73,96.73
AUDJPY,20250725,075100,96.73,96.74,96.73,96.74
AUDJPY,20250725,075200,96.74,96.74,96.74,96.74
AUDJPY,20250725,075300,96.75,96.75,96.74,96.75
AUDJPY,20250725,075400,96.76,96.76,96.76,96.76
AUDJPY,20250725,075500,96.76,96.76,96.74,96.74
AUDJPY,20250725,075600,96.75,96.75,96.60,96.65
AUDJPY,20250725,075700,96.64,96.70,96.64,96.66
AUDJPY,20250725,075800,96.67,96.69,96.64,96.64
AUDJPY,20250725,075900,96.63,96.63,96.60,96.62
AUDJPY,20250725,080000,96.63,96.65,96.62,96.64
AUDJPY,20250725,080100,96.63,96.65,96.63,96.65
AUDJPY,20250725,080200,96.66,96.67,96.65,96.67
AUDJPY,20250725,080300,96.66,96.66,96.65,96.65
AUDJPY,20250725,080400,96.64,96.65,96.63,96.65
AUDJPY,20250725,080500,96.64,96.64,96.61,96.61
AUDJPY,20250725,080600,96.62,96.65,96.62,96.65
AUDJPY,20250725,080700,96.64,96.67,96.64,96.65
AUDJPY,20250725,080800,96.64,96.65,96.63,96.65
AUDJPY,20250725,080900,96.66,96.67,96.66,96.67
AUDJPY,20250725,081000,96.66,96.67,96.65,96.65
AUDJPY,20250725,081100,96.64,96.64,96.63,96.64
AUDJPY,20250725,081200,96.65,96.65,96.63,96.64
AUDJPY,20250725,081300,96.63,96.65,96.63,96.65
AUDJPY,20250725,081400,96.65,96.65,96.64,96.65
AUDJPY,20250725,081500,96.66,96.67,96.66,96.67
AUDJPY,20250725,081600,96.68,96.68,96.68,96.68
AUDJPY,20250725,081700,96.69,96.70,96.69,96.70
AUDJPY,20250725,081800,96.71,96.71,96.71,96.71
AUDJPY,20250725,081900,96.71,96.71,96.71,96.71
AUDJPY,20250725,082000,96.72,96.74,96.72,96.74
AUDJPY,20250725,082100,96.73,96.73,96.70,96.70
AUDJPY,20250725,082200,96.69,96.71,96.69,96.71
AUDJPY,20250725,082300,96.72,96.72,96.71,96.71
AUDJPY,20250725,082400,96.70,96.70,96.69,96.70
AUDJPY,20250725,082500,96.69,96.70,96.69,96.69
AUDJPY,20250725,082600,96.70,96.70,96.68,96.68
AUDJPY,20250725,082700,96.67,96.67,96.67,96.67
AUDJPY,20250725,082800,96.66,96.66,96.65,96.66
AUDJPY,20250725,082900,96.66,96.66,96.66,96.66
AUDJPY,20250725,083000,96.67,96.67,96.65,96.65
AUDJPY,20250725,083100,96.66,96.68,96.66,96.68
AUDJPY,20250725,083200,96.69,96.71,96.69,96.70
AUDJPY,20250725,083300,96.71,96.72,96.71,96.71
AUDJPY,20250725,083400,96.72,96.72,96.71,96.71
AUDJPY,20250725,083500,96.70,96.70,96.68,96.68
AUDJPY,20250725,083600,96.69,96.69,96.68,96.68
AUDJPY,20250725,083700,96.69,96.69,96.68,96.68
AUDJPY,20250725,083800,96.69,96.70,96.68,96.68
AUDJPY,20250725,083900,96.67,96.67,96.66,96.67
AUDJPY,20250725,084000,96.67,96.68,96.67,96.68
AUDJPY,20250725,084100,96.69,96.69,96.69,96.69
AUDJPY,20250725,084200,96.68,96.68,96.65,96.65
AUDJPY,20250725,084300,96.66,96.66,96.65,96.65
AUDJPY,20250725,084400,96.65,96.68,96.65,96.68
AUDJPY,20250725,084500,96.67,96.68,96.66,96.67
AUDJPY,20250725,084600,96.68,96.69,96.67,96.69
AUDJPY,20250725,084700,96.70,96.70,96.69,96.70
AUDJPY,20250725,084800,96.71,96.71,96.70,96.70
AUDJPY,20250725,084900,96.69,96.71,96.69,96.71
AUDJPY,20250725,085000,96.72,96.72,96.71,96.71
AUDJPY,20250725,085100,96.70,96.71,96.69,96.71
AUDJPY,20250725,085200,96.70,96.70,96.70,96.70
AUDJPY,20250725,085300,96.70,96.72,96.70,96.71
AUDJPY,20250725,085400,96.72,96.72,96.71,96.71
AUDJPY,20250725,085500,96.72,96.72,96.72,96.72
AUDJPY,20250725,085600,96.71,96.73,96.71,96.72
AUDJPY,20250725,085700,96.71,96.74,96.71,96.74
AUDJPY,20250725,085800,96.73,96.74,96.73,96.74
AUDJPY,20250725,085900,96.74,96.75,96.74,96.74
AUDJPY,20250725,090000,96.73,96.74,96.73,96.73
AUDJPY,20250725,090100,96.74,96.75,96.74,96.74
AUDJPY,20250725,090200,96.73,96.74,96.73,96.73
AUDJPY,20250725,090300,96.72,96.73,96.72,96.72
AUDJPY,20250725,090400,96.73,96.76,96.73,96.76
AUDJPY,20250725,090500,96.77,96.77,96.76,96.76
AUDJPY,20250725,090600,96.77,96.78,96.77,96.78
AUDJPY,20250725,090700,96.79,96.81,96.79,96.81
AUDJPY,20250725,090800,96.82,96.82,96.80,96.80
AUDJPY,20250725,090900,96.81,96.81,96.80,96.80
AUDJPY,20250725,091000,96.80,96.81,96.80,96.81
AUDJPY,20250725,091100,96.80,96.80,96.79,96.79
AUDJPY,20250725,091200,96.80,96.80,96.78,96.79
AUDJPY,20250725,091300,96.78,96.78,96.76,96.76
AUDJPY,20250725,091400,96.75,96.75,96.74,96.74
AUDJPY,20250725,091500,96.75,96.75,96.73,96.73
AUDJPY,20250725,091600,96.74,96.76,96.74,96.75
AUDJPY,20250725,091700,96.74,96.75,96.74,96.74
AUDJPY,20250725,091800,96.75,96.75,96.74,96.75
AUDJPY,20250725,091900,96.74,96.75,96.74,96.74
AUDJPY,20250725,092000,96.75,96.75,96.74,96.75
AUDJPY,20250725,092100,96.76,96.76,96.76,96.76
AUDJPY,20250725,092200,96.75,96.75,96.74,96.74
AUDJPY,20250725,092300,96.74,96.74,96.74,96.74
AUDJPY,20250725,092400,96.75,96.76,96.75,96.76
AUDJPY,20250725,092500,96.76,96.76,96.76,96.76
AUDJPY,20250725,092600,96.75,96.77,96.75,96.76
AUDJPY,20250725,092700,96.76,96.76,96.76,96.76
AUDJPY,20250725,092800,96.75,96.75,96.74,96.74
AUDJPY,20250725,092900,96.75,96.76,96.75,96.76
AUDJPY,20250725,093000,96.75,96.76,96.75,96.75
AUDJPY,20250725,093100,96.76,96.77,96.74,96.74
AUDJPY,20250725,093200,96.74,96.75,96.74,96.75
AUDJPY,20250725,093300,96.76,96.78,96.75,96.75
AUDJPY,20250725,093400,96.76,96.76,96.76,96.76
AUDJPY,20250725,093500,96.77,96.77,96.76,96.76
AUDJPY,20250725,093600,96.77,96.77,96.76,96.76
AUDJPY,20250725,093700,96.77,96.77,96.77,96.77
AUDJPY,20250725,093800,96.77,96.78,96.77,96.77
AUDJPY,20250725,093900,96.76,96.78,96.76,96.78
AUDJPY,20250725,094000,96.79,96.79,96.78,96.78
AUDJPY,20250725,094100,96.79,96.81,96.79,96.79
AUDJPY,20250725,094200,96.80,96.80,96.79,96.79
AUDJPY,20250725,094300,96.80,96.83,96.80,96.82
AUDJPY,20250725,094400,96.81,96.82,96.81,96.82
AUDJPY,20250725,094500,96.81,96.83,96.81,96.83
AUDJPY,20250725,094600,96.82,96.83,96.81,96.83
AUDJPY,20250725,094700,96.82,96.83,96.82,96.83
AUDJPY,20250725,094800,96.84,96.84,96.82,96.82
AUDJPY,20250725,094900,96.83,96.83,96.80,96.80
AUDJPY,20250725,095000,96.81,96.82,96.81,96.82
AUDJPY,20250725,095100,96.83,96.83,96.83,96.83
AUDJPY,20250725,095200,96.84,96.85,96.84,96.85
AUDJPY,20250725,095300,96.85,96.86,96.85,96.86
AUDJPY,20250725,095400,96.85,96.85,96.85,96.85
AUDJPY,20250725,095500,96.86,96.86,96.84,96.84
AUDJPY,20250725,095600,96.85,96.85,96.84,96.84
AUDJPY,20250725,095700,96.83,96.83,96.83,96.83
AUDJPY,20250725,095800,96.83,96.83,96.81,96.81
AUDJPY,20250725,095900,96.82,96.83,96.82,96.83
AUDJPY,20250725,100000,96.83,96.83,96.83,96.83
AUDJPY,20250725,100100,96.82,96.84,96.82,96.84
AUDJPY,20250725,100200,96.84,96.84,96.84,96.84
AUDJPY,20250725,100300,96.85,96.85,96.85,96.85
AUDJPY,20250725,100400,96.86,96.86,96.86,96.86
AUDJPY,20250725,100500,96.86,96.88,96.85,96.88
AUDJPY,20250725,100600,96.87,96.91,96.87,96.91
AUDJPY,20250725,100700,96.92,96.95,96.92,96.94
AUDJPY,20250725,100800,96.95,96.96,96.93,96.93
AUDJPY,20250725,100900,96.94,96.98,96.94,96.96
AUDJPY,20250725,101000,96.97,96.98,96.96,96.98
AUDJPY,20250725,101100,96.99,97.00,96.98,96.98
AUDJPY,20250725,101200,96.97,96.98,96.96,96.98
AUDJPY,20250725,101300,96.99,97.00,96.98,96.99
AUDJPY,20250725,101400,96.98,97.00,96.98,96.99
AUDJPY,20250725,101500,97.00,97.01,97.00,97.01
AUDJPY,20250725,101600,97.00,97.00,96.99,96.99
AUDJPY,20250725,101700,97.00,97.02,96.99,96.99
AUDJPY,20250725,101800,97.00,97.02,97.00,97.02
AUDJPY,20250725,101900,97.03,97.03,97.02,97.02
AUDJPY,20250725,102000,97.03,97.04,97.01,97.02
AUDJPY,20250725,102100,97.04,97.04,97.03,97.03
AUDJPY,20250725,102200,97.04,97.04,97.00,97.00
AUDJPY,20250725,102300,96.99,96.99,96.97,96.98
AUDJPY,20250725,102400,96.99,96.99,96.98,96.98
AUDJPY,20250725,102500,96.97,96.99,96.97,96.99
AUDJPY,20250725,102600,97.00,97.00,96.99,96.99
AUDJPY,20250725,102700,96.99,97.00,96.96,96.98
AUDJPY,20250725,102800,96.99,97.01,96.99,97.01
AUDJPY,20250725,102900,97.02,97.02,97.00,97.01
AUDJPY,20250725,103000,97.02,97.02,97.01,97.01
AUDJPY,20250725,103100,97.00,97.01,97.00,97.01
AUDJPY,20250725,103200,97.00,97.01,97.00,97.01
AUDJPY,20250725,103300,97.00,97.02,97.00,97.02
AUDJPY,20250725,103400,97.03,97.04,97.02,97.02
AUDJPY,20250725,103500,97.03,97.05,97.03,97.05
AUDJPY,20250725,103600,97.06,97.07,97.06,97.07
AUDJPY,20250725,103700,97.08,97.09,97.07,97.07
AUDJPY,20250725,103800,97.08,97.08,97.07,97.07
AUDJPY,20250725,103900,97.07,97.08,97.07,97.07
AUDJPY,20250725,104000,97.06,97.06,97.04,97.04
AUDJPY,20250725,104100,97.05,97.06,97.05,97.06
AUDJPY,20250725,104200,97.05,97.06,97.05,97.05
AUDJPY,20250725,104300,97.04,97.04,97.04,97.04
AUDJPY,20250725,104400,97.03,97.03,97.01,97.01
AUDJPY,20250725,104500,97.02,97.03,97.01,97.03
AUDJPY,20250725,104600,97.02,97.02,97.01,97.01
AUDJPY,20250725,104700,97.01,97.01,97.00,97.00
AUDJPY,20250725,104800,96.99,96.99,96.99,96.99
AUDJPY,20250725,104900,96.99,97.01,96.99,96.99
AUDJPY,20250725,105000,97.00,97.01,97.00,97.01
AUDJPY,20250725,105100,97.01,97.02,97.00,97.01
AUDJPY,20250725,105200,97.00,97.00,96.98,96.98
AUDJPY,20250725,105300,96.99,97.00,96.99,97.00
AUDJPY,20250725,105400,97.01,97.01,97.00,97.00
AUDJPY,20250725,105500,97.01,97.01,97.00,97.00
AUDJPY,20250725,105600,97.01,97.02,97.01,97.02
AUDJPY,20250725,105700,97.01,97.01,97.01,97.01
AUDJPY,20250725,105800,97.01,97.01,97.00,97.01
AUDJPY,20250725,105900,97.02,97.03,97.02,97.03
AUDJPY,20250725,110000,97.02,97.02,97.01,97.01
AUDJPY,20250725,110100,97.02,97.02,97.02,97.02
AUDJPY,20250725,110200,97.01,97.04,97.00,97.04
AUDJPY,20250725,110300,97.03,97.03,97.03,97.03
AUDJPY,20250725,110400,97.03,97.04,97.02,97.03
AUDJPY,20250725,110500,97.04,97.04,97.03,97.03
AUDJPY,20250725,110600,97.03,97.03,97.03,97.03
AUDJPY,20250725,110700,97.04,97.04,97.03,97.04
AUDJPY,20250725,110800,97.05,97.05,97.04,97.04
AUDJPY,20250725,110900,97.03,97.03,97.03,97.03
AUDJPY,20250725,111000,97.03,97.03,97.03,97.03
AUDJPY,20250725,111100,97.03,97.03,97.03,97.03
AUDJPY,20250725,111200,97.03,97.03,97.03,97.03
AUDJPY,20250725,111300,97.02,97.02,97.00,97.00
AUDJPY,20250725,111400,96.99,97.00,96.99,96.99
AUDJPY,20250725,111500,97.00,97.00,97.00,97.00
AUDJPY,20250725,111600,96.99,97.00,96.99,97.00
AUDJPY,20250725,111700,97.01,97.01,97.01,97.01
AUDJPY,20250725,111800,97.00,97.01,97.00,97.00
AUDJPY,20250725,111900,97.01,97.01,96.99,96.99
AUDJPY,20250725,112000,96.99,96.99,96.99,96.99
AUDJPY,20250725,112100,96.98,96.98,96.96,96.96
AUDJPY,20250725,112200,96.96,96.97,96.96,96.97
AUDJPY,20250725,112300,96.98,96.98,96.98,96.98
AUDJPY,20250725,112400,96.97,96.97,96.97,96.97
AUDJPY,20250725,112500,96.96,96.97,96.96,96.97
AUDJPY,20250725,112600,96.96,96.96,96.96,96.96
AUDJPY,20250725,112700,96.96,96.96,96.96,96.96
AUDJPY,20250725,112800,96.95,96.96,96.95,96.96
AUDJPY,20250725,112900,96.95,96.96,96.95,96.96
AUDJPY,20250725,113000,96.96,96.96,96.95,96.95
AUDJPY,20250725,113100,96.96,96.96,96.94,96.94
AUDJPY,20250725,113200,96.94,96.94,96.94,96.94
AUDJPY,20250725,113300,96.95,96.96,96.95,96.96
AUDJPY,20250725,113400,96.97,96.98,96.97,96.97
AUDJPY,20250725,113500,96.96,96.96,96.96,96.96
AUDJPY,20250725,113600,96.97,96.98,96.97,96.98
AUDJPY,20250725,113700,96.97,96.98,96.97,96.98
AUDJPY,20250725,113800,96.99,96.99,96.99,96.99
AUDJPY,20250725,113900,96.99,96.99,96.98,96.98
AUDJPY,20250725,114000,96.98,96.98,96.98,96.98
AUDJPY,20250725,114100,96.98,96.98,96.98,96.98
AUDJPY,20250725,114200,96.99,96.99,96.99,96.99
AUDJPY,20250725,114300,96.99,97.00,96.99,97.00
AUDJPY,20250725,114400,96.99,96.99,96.98,96.98
AUDJPY,20250725,114500,96.97,96.97,96.97,96.97
AUDJPY,20250725,114600,96.97,96.98,96.97,96.98
AUDJPY,20250725,114700,96.98,96.98,96.98,96.98
AUDJPY,20250725,114800,96.99,96.99,96.99,96.99
AUDJPY,20250725,114900,96.98,96.98,96.98,96.98
AUDJPY,20250725,115000,96.98,96.98,96.98,96.98
AUDJPY,20250725,115100,96.97,96.97,96.96,96.96
AUDJPY,20250725,115200,96.96,96.96,96.96,96.96
AUDJPY,20250725,115300,96.96,96.96,96.96,96.96
AUDJPY,20250725,115400,96.97,96.98,96.97,96.98
AUDJPY,20250725,115500,96.98,96.98,96.98,96.98
AUDJPY,20250725,115600,96.99,97.01,96.99,97.00
AUDJPY,20250725,115700,97.01,97.02,97.01,97.02
AUDJPY,20250725,115800,97.01,97.02,97.01,97.02
AUDJPY,20250725,115900,97.01,97.01,97.01,97.01
AUDJPY,20250725,120000,97.02,97.02,97.02,97.02
AUDJPY,20250725,120100,97.01,97.02,97.01,97.02
AUDJPY,20250725,120200,97.01,97.01,96.99,96.99
AUDJPY,20250725,120300,96.99,96.99,96.98,96.98
AUDJPY,20250725,120400,96.97,96.97,96.96,96.96
AUDJPY,20250725,120500,96.96,96.96,96.96,96.96
AUDJPY,20250725,120600,96.95,96.95,96.95,96.95
AUDJPY,20250725,120700,96.95,96.95,96.95,96.95
AUDJPY,20250725,120800,96.96,96.96,96.96,96.96
AUDJPY,20250725,120900,96.96,96.96,96.95,96.96
AUDJPY,20250725,121000,96.97,96.99,96.97,96.99
AUDJPY,20250725,121100,96.98,96.98,96.97,96.97
AUDJPY,20250725,121200,96.98,96.98,96.98,96.98
AUDJPY,20250725,121300,96.98,96.98,96.98,96.98
AUDJPY,20250725,121400,96.99,97.00,96.99,97.00
AUDJPY,20250725,121500,97.00,97.00,97.00,97.00
AUDJPY,20250725,121600,96.99,96.99,96.98,96.98
AUDJPY,20250725,121700,96.97,96.97,96.95,96.95
AUDJPY,20250725,121800,96.94,96.94,96.93,96.94
AUDJPY,20250725,121900,96.94,96.94,96.94,96.94
AUDJPY,20250725,122000,96.94,96.95,96.94,96.95
AUDJPY,20250725,122100,96.94,96.94,96.94,96.94
AUDJPY,20250725,122200,96.94,96.96,96.94,96.95
AUDJPY,20250725,122300,96.96,96.96,96.96,96.96
AUDJPY,20250725,122400,96.97,96.98,96.97,96.97
AUDJPY,20250725,122500,96.97,96.97,96.97,96.97
AUDJPY,20250725,122600,96.96,96.96,96.96,96.96
AUDJPY,20250725,122700,96.96,96.96,96.95,96.95
AUDJPY,20250725,122800,96.94,96.96,96.94,96.95
AUDJPY,20250725,122900,96.94,96.95,96.94,96.94
AUDJPY,20250725,123000,96.95,96.96,96.95,96.96
AUDJPY,20250725,123100,96.95,96.95,96.95,96.95
AUDJPY,20250725,123200,96.95,96.96,96.95,96.96
AUDJPY,20250725,123300,96.95,96.95,96.95,96.95
AUDJPY,20250725,123400,96.96,96.96,96.96,96.96
AUDJPY,20250725,123500,96.96,96.96,96.96,96.96
AUDJPY,20250725,123600,96.96,96.97,96.96,96.96
AUDJPY,20250725,123700,96.96,96.96,96.96,96.96
AUDJPY,20250725,123800,96.96,96.96,96.96,96.96
AUDJPY,20250725,123900,96.96,96.96,96.96,96.96
AUDJPY,20250725,124000,96.95,96.96,96.95,96.96
AUDJPY,20250725,124100,96.95,96.96,96.94,96.94
AUDJPY,20250725,124200,96.94,96.95,96.94,96.95
AUDJPY,20250725,124300,96.96,96.97,96.96,96.96
AUDJPY,20250725,124400,96.95,96.96,96.95,96.96
AUDJPY,20250725,124500,96.96,96.96,96.96,96.96
AUDJPY,20250725,124600,96.97,96.97,96.96,96.96
AUDJPY,20250725,124700,96.96,96.96,96.96,96.96
AUDJPY,20250725,124800,96.95,96.96,96.95,96.95
AUDJPY,20250725,124900,96.96,96.96,96.96,96.96
AUDJPY,20250725,125000,96.95,96.95,96.95,96.95
AUDJPY,20250725,125100,96.95,96.96,96.95,96.96
AUDJPY,20250725,125200,96.96,96.96,96.96,96.96
AUDJPY,20250725,125300,96.96,96.96,96.96,96.96
AUDJPY,20250725,125400,96.97,96.98,96.97,96.97
AUDJPY,20250725,125500,96.97,96.97,96.97,96.97
AUDJPY,20250725,125600,96.98,96.98,96.97,96.97
AUDJPY,20250725,125700,96.98,96.99,96.98,96.99
AUDJPY,20250725,125800,96.99,97.00,96.99,96.99
AUDJPY,20250725,125900,96.99,96.99,96.99,96.99
AUDJPY,20250725,130000,96.98,96.98,96.98,96.98
AUDJPY,20250725,130100,96.98,96.98,96.97,96.97
AUDJPY,20250725,130200,96.97,96.97,96.97,96.97
AUDJPY,20250725,130300,96.96,96.97,96.96,96.96
AUDJPY,20250725,130400,96.97,96.98,96.97,96.98
AUDJPY,20250725,130500,96.99,96.99,96.98,96.99
AUDJPY,20250725,130600,97.00,97.00,96.99,96.99
AUDJPY,20250725,130700,97.00,97.01,97.00,97.01
AUDJPY,20250725,130800,97.00,97.00,97.00,97.00
AUDJPY,20250725,130900,97.00,97.00,97.00,97.00
AUDJPY,20250725,131000,97.00,97.01,97.00,97.00
AUDJPY,20250725,131100,96.99,96.99,96.99,96.99
AUDJPY,20250725,131200,96.98,96.98,96.97,96.98
AUDJPY,20250725,131300,96.98,96.98,96.98,96.98
AUDJPY,20250725,131400,96.99,96.99,96.98,96.98
AUDJPY,20250725,131500,96.98,96.98,96.97,96.97
AUDJPY,20250725,131600,96.98,96.98,96.97,96.98
AUDJPY,20250725,131700,96.97,96.97,96.97,96.97
AUDJPY,20250725,131800,96.97,96.97,96.95,96.96
AUDJPY,20250725,131900,96.96,96.96,96.96,96.96
AUDJPY,20250725,132000,96.96,96.96,96.96,96.96
AUDJPY,20250725,132100,96.97,96.97,96.97,96.97
AUDJPY,20250725,132200,96.98,96.99,96.98,96.99
AUDJPY,20250725,132300,97.00,97.00,96.99,97.00
AUDJPY,20250725,132400,96.99,97.00,96.99,96.99
AUDJPY,20250725,132500,97.00,97.00,96.99,96.99
AUDJPY,20250725,132600,97.00,97.00,96.98,96.98
AUDJPY,20250725,132700,96.99,96.99,96.98,96.98
AUDJPY,20250725,132800,96.97,96.98,96.97,96.98
AUDJPY,20250725,132900,96.98,96.98,96.98,96.98
AUDJPY,20250725,133000,96.98,96.98,96.98,96.98
AUDJPY,20250725,133100,96.97,96.99,96.97,96.99
AUDJPY,20250725,133200,97.00,97.01,97.00,97.00
AUDJPY,20250725,133300,97.01,97.01,97.01,97.01
AUDJPY,20250725,133400,97.01,97.01,97.00,97.00
AUDJPY,20250725,133500,97.00,97.00,96.99,96.99
AUDJPY,20250725,133600,97.00,97.01,97.00,97.01
AUDJPY,20250725,133700,97.00,97.00,97.00,97.00
AUDJPY,20250725,133800,97.00,97.00,97.00,97.00
AUDJPY,20250725,133900,97.00,97.00,96.99,96.99
AUDJPY,20250725,134000,97.00,97.01,97.00,97.01
AUDJPY,20250725,134100,97.02,97.02,97.01,97.01
AUDJPY,20250725,134200,97.01,97.01,97.00,97.00
AUDJPY,20250725,134300,97.01,97.01,97.01,97.01
AUDJPY,20250725,134400,97.01,97.01,96.99,96.99
AUDJPY,20250725,134500,97.00,97.00,96.99,96.99
AUDJPY,20250725,134600,96.99,96.99,96.99,96.99
AUDJPY,20250725,134700,96.98,96.98,96.98,96.98
AUDJPY,20250725,134800,96.98,96.98,96.96,96.96
AUDJPY,20250725,134900,96.97,96.98,96.97,96.98
AUDJPY,20250725,135000,96.97,96.98,96.96,96.96
AUDJPY,20250725,135100,96.96,96.96,96.96,96.96
AUDJPY,20250725,135200,96.97,96.97,96.96,96.97
AUDJPY,20250725,135300,96.97,96.97,96.97,96.97
AUDJPY,20250725,135400,96.98,96.98,96.98,96.98
AUDJPY,20250725,135500,96.97,96.98,96.97,96.98
AUDJPY,20250725,135600,96.97,96.98,96.97,96.97
AUDJPY,20250725,135700,96.97,96.97,96.97,96.97
AUDJPY,20250725,135800,96.96,96.97,96.96,96.97
AUDJPY,20250725,135900,96.98,96.98,96.95,96.98
AUDJPY,20250725,140000,96.98,96.98,96.97,96.97
AUDJPY,20250725,140100,96.96,96.96,96.93,96.93
AUDJPY,20250725,140200,96.93,96.94,96.93,96.93
AUDJPY,20250725,140300,96.94,96.94,96.93,96.93
AUDJPY,20250725,140400,96.93,96.94,96.93,96.94
AUDJPY,20250725,140500,96.95,96.96,96.93,96.93
AUDJPY,20250725,140600,96.94,96.94,96.94,96.94
AUDJPY,20250725,140700,96.93,96.94,96.93,96.94
AUDJPY,20250725,140800,96.94,96.94,96.94,96.94
AUDJPY,20250725,140900,96.93,96.93,96.93,96.93
AUDJPY,20250725,141000,96.93,96.93,96.92,96.93
AUDJPY,20250725,141100,96.93,96.93,96.93,96.93
AUDJPY,20250725,141200,96.93,96.94,96.93,96.93
AUDJPY,20250725,141300,96.92,96.93,96.92,96.92
AUDJPY,20250725,141400,96.93,96.93,96.93,96.93
AUDJPY,20250725,141500,96.93,96.93,96.92,96.92
AUDJPY,20250725,141600,96.93,96.93,96.90,96.90
AUDJPY,20250725,141700,96.91,96.91,96.91,96.91
AUDJPY,20250725,141800,96.92,96.92,96.91,96.91
AUDJPY,20250725,141900,96.92,96.92,96.92,96.92
AUDJPY,20250725,142000,96.92,96.93,96.92,96.92
AUDJPY,20250725,142100,96.93,96.93,96.93,96.93
AUDJPY,20250725,142200,96.94,96.95,96.94,96.95
AUDJPY,20250725,142300,96.94,96.94,96.93,96.93
AUDJPY,20250725,142400,96.94,96.94,96.94,96.94
AUDJPY,20250725,142500,96.94,96.96,96.94,96.96
AUDJPY,20250725,142600,96.95,96.95,96.93,96.93
AUDJPY,20250725,142700,96.94,96.95,96.94,96.94
AUDJPY,20250725,142800,96.94,96.94,96.94,96.94
AUDJPY,20250725,142900,96.94,96.94,96.94,96.94
AUDJPY,20250725,143000,96.93,96.94,96.93,96.94
AUDJPY,20250725,143100,96.95,96.96,96.93,96.96
AUDJPY,20250725,143200,96.96,96.96,96.96,96.96
AUDJPY,20250725,143300,96.96,96.96,96.95,96.96
AUDJPY,20250725,143400,96.95,96.96,96.95,96.96
AUDJPY,20250725,143500,96.95,96.95,96.94,96.95
AUDJPY,20250725,143600,96.96,96.96,96.95,96.96
AUDJPY,20250725,143700,96.95,96.95,96.93,96.93
AUDJPY,20250725,143800,96.94,96.95,96.94,96.94
AUDJPY,20250725,143900,96.95,96.96,96.95,96.96
AUDJPY,20250725,144000,96.95,96.97,96.95,96.97
AUDJPY,20250725,144100,96.98,96.98,96.96,96.97
AUDJPY,20250725,144200,96.96,96.96,96.94,96.94
AUDJPY,20250725,144300,96.95,96.95,96.93,96.94
AUDJPY,20250725,144400,96.95,96.96,96.95,96.96
AUDJPY,20250725,144500,96.95,96.95,96.93,96.95
AUDJPY,20250725,144600,96.95,96.96,96.95,96.95
AUDJPY,20250725,144700,96.96,96.96,96.93,96.96
AUDJPY,20250725,144800,96.97,96.97,96.96,96.96
AUDJPY,20250725,144900,96.96,96.96,96.95,96.95
AUDJPY,20250725,145000,96.96,96.96,96.95,96.96
AUDJPY,20250725,145100,96.97,96.97,96.96,96.97
AUDJPY,20250725,145200,96.98,96.99,96.96,96.96
AUDJPY,20250725,145300,96.97,96.98,96.97,96.98
AUDJPY,20250725,145400,96.97,96.98,96.97,96.98
AUDJPY,20250725,145500,96.99,96.99,96.98,96.98
AUDJPY,20250725,145600,96.99,96.99,96.99,96.99
AUDJPY,20250725,145700,96.98,96.99,96.98,96.99
AUDJPY,20250725,145800,96.98,96.99,96.97,96.97
AUDJPY,20250725,145900,96.98,96.98,96.96,96.96
AUDJPY,20250725,150000,96.97,96.97,96.94,96.94
AUDJPY,20250725,150100,96.95,96.96,96.93,96.93
AUDJPY,20250725,150200,96.94,96.96,96.94,96.95
AUDJPY,20250725,150300,96.94,96.94,96.93,96.93
AUDJPY,20250725,150400,96.94,96.94,96.94,96.94
AUDJPY,20250725,150500,96.94,96.95,96.90,96.90
AUDJPY,20250725,150600,96.91,96.91,96.80,96.85
AUDJPY,20250725,150700,96.84,96.87,96.84,96.87
AUDJPY,20250725,150800,96.88,96.88,96.84,96.86
AUDJPY,20250725,150900,96.87,96.88,96.86,96.88
AUDJPY,20250725,151000,96.89,96.92,96.89,96.91
AUDJPY,20250725,151100,96.92,96.92,96.90,96.90
AUDJPY,20250725,151200,96.89,96.91,96.89,96.89
AUDJPY,20250725,151300,96.90,96.92,96.89,96.92
AUDJPY,20250725,151400,96.93,96.94,96.92,96.93
AUDJPY,20250725,151500,96.92,96.92,96.89,96.89
AUDJPY,20250725,151600,96.90,96.93,96.88,96.92
AUDJPY,20250725,151700,96.93,96.93,96.90,96.92
AUDJPY,20250725,151800,96.93,96.93,96.90,96.91
AUDJPY,20250725,151900,96.90,96.91,96.88,96.91
AUDJPY,20250725,152000,96.90,96.91,96.90,96.90
AUDJPY,20250725,152100,96.89,96.90,96.88,96.88
AUDJPY,20250725,152200,96.89,96.91,96.89,96.90
AUDJPY,20250725,152300,96.91,96.92,96.90,96.92
AUDJPY,20250725,152400,96.93,96.94,96.93,96.94
AUDJPY,20250725,152500,96.95,96.96,96.95,96.96
AUDJPY,20250725,152600,96.95,96.96,96.95,96.95
AUDJPY,20250725,152700,96.94,96.94,96.93,96.94
AUDJPY,20250725,152800,96.95,96.96,96.94,96.94
AUDJPY,20250725,152900,96.93,96.94,96.93,96.94
AUDJPY,20250725,153000,96.95,96.95,96.93,96.93
AUDJPY,20250725,153100,96.94,96.95,96.93,96.94
AUDJPY,20250725,153200,96.95,96.95,96.90,96.92
AUDJPY,20250725,153300,96.93,96.94,96.92,96.93
AUDJPY,20250725,153400,96.94,96.94,96.94,96.94
AUDJPY,20250725,153500,96.93,96.93,96.92,96.92
AUDJPY,20250725,153600,96.91,96.91,96.90,96.90
AUDJPY,20250725,153700,96.89,96.89,96.85,96.86
AUDJPY,20250725,153800,96.85,96.85,96.82,96.82
AUDJPY,20250725,153900,96.83,96.84,96.79,96.82
AUDJPY,20250725,154000,96.81,96.88,96.81,96.87
AUDJPY,20250725,154100,96.88,96.88,96.85,96.85
AUDJPY,20250725,154200,96.84,96.85,96.82,96.82
AUDJPY,20250725,154300,96.83,96.85,96.82,96.85
AUDJPY,20250725,154400,96.84,96.84,96.82,96.83
AUDJPY,20250725,154500,96.84,96.84,96.83,96.84
AUDJPY,20250725,154600,96.85,96.87,96.85,96.86
AUDJPY,20250725,154700,96.85,96.87,96.85,96.86
AUDJPY,20250725,154800,96.87,96.87,96.85,96.87
AUDJPY,20250725,154900,96.88,96.90,96.86,96.86
AUDJPY,20250725,155000,96.87,96.89,96.86,96.88
AUDJPY,20250725,155100,96.89,96.90,96.88,96.89
AUDJPY,20250725,155200,96.88,96.88,96.85,96.85
AUDJPY,20250725,155300,96.84,96.84,96.83,96.84
AUDJPY,20250725,155400,96.83,96.87,96.83,96.86
AUDJPY,20250725,155500,96.87,96.87,96.84,96.84
AUDJPY,20250725,155600,96.85,96.86,96.85,96.85
AUDJPY,20250725,155700,96.86,96.87,96.85,96.86
AUDJPY,20250725,155800,96.85,96.86,96.81,96.82
AUDJPY,20250725,155900,96.81,96.84,96.81,96.83
AUDJPY,20250725,160000,96.82,96.84,96.82,96.82
AUDJPY,20250725,160100,96.81,96.83,96.81,96.81
AUDJPY,20250725,160200,96.82,96.86,96.82,96.86
AUDJPY,20250725,160300,96.87,96.88,96.86,96.87
AUDJPY,20250725,160400,96.88,96.89,96.88,96.89
AUDJPY,20250725,160500,96.88,96.88,96.86,96.88
AUDJPY,20250725,160600,96.87,96.87,96.84,96.85
AUDJPY,20250725,160700,96.86,96.87,96.85,96.87
AUDJPY,20250725,160800,96.86,96.87,96.86,96.87
AUDJPY,20250725,160900,96.88,96.89,96.88,96.89
AUDJPY,20250725,161000,96.89,96.89,96.88,96.88
AUDJPY,20250725,161100,96.88,96.88,96.87,96.88
AUDJPY,20250725,161200,96.87,96.87,96.85,96.85
AUDJPY,20250725,161300,96.86,96.86,96.84,96.84
AUDJPY,20250725,161400,96.85,96.85,96.83,96.83
AUDJPY,20250725,161500,96.82,96.82,96.81,96.82
AUDJPY,20250725,161600,96.83,96.83,96.81,96.81
AUDJPY,20250725,161700,96.82,96.83,96.81,96.82
AUDJPY,20250725,161800,96.83,96.83,96.82,96.82
AUDJPY,20250725,161900,96.83,96.84,96.83,96.84
AUDJPY,20250725,162000,96.84,96.85,96.84,96.85
AUDJPY,20250725,162100,96.86,96.86,96.82,96.83
AUDJPY,20250725,162200,96.84,96.84,96.83,96.83
AUDJPY,20250725,162300,96.84,96.85,96.84,96.84
AUDJPY,20250725,162400,96.85,96.86,96.84,96.85
AUDJPY,20250725,162500,96.84,96.85,96.84,96.84
AUDJPY,20250725,162600,96.85,96.87,96.85,96.87
AUDJPY,20250725,162700,96.87,96.87,96.87,96.87
AUDJPY,20250725,162800,96.88,96.89,96.88,96.88
AUDJPY,20250725,162900,96.89,96.90,96.89,96.90
AUDJPY,20250725,163000,96.91,96.92,96.91,96.91
AUDJPY,20250725,163100,96.92,96.93,96.92,96.93
AUDJPY,20250725,163200,96.92,96.92,96.88,96.88
AUDJPY,20250725,163300,96.89,96.89,96.87,96.87
AUDJPY,20250725,163400,96.86,96.86,96.86,96.86
AUDJPY,20250725,163500,96.86,96.92,96.85,96.87
AUDJPY,20250725,163600,96.86,96.87,96.85,96.87
AUDJPY,20250725,163700,96.88,96.88,96.87,96.88
AUDJPY,20250725,163800,96.87,96.87,96.84,96.84
AUDJPY,20250725,163900,96.83,96.84,96.83,96.83
AUDJPY,20250725,164000,96.84,96.84,96.82,96.83
AUDJPY,20250725,164100,96.82,96.83,96.82,96.83
AUDJPY,20250725,164200,96.82,96.83,96.79,96.79
AUDJPY,20250725,164300,96.80,96.81,96.80,96.81
AUDJPY,20250725,164400,96.82,96.82,96.79,96.80
AUDJPY,20250725,164500,96.81,96.81,96.79,96.80
AUDJPY,20250725,164600,96.81,96.83,96.81,96.83
AUDJPY,20250725,164700,96.83,96.83,96.82,96.82
AUDJPY,20250725,164800,96.83,96.86,96.83,96.86
AUDJPY,20250725,164900,96.85,96.86,96.85,96.85
AUDJPY,20250725,165000,96.86,96.87,96.86,96.87
AUDJPY,20250725,165100,96.88,96.88,96.88,96.88
AUDJPY,20250725,165200,96.88,96.88,96.87,96.88
AUDJPY,20250725,165300,96.89,96.90,96.89,96.89
AUDJPY,20250725,165400,96.88,96.90,96.88,96.90
AUDJPY,20250725,165500,96.89,96.90,96.89,96.89
AUDJPY,20250725,165600,96.88,96.88,96.88,96.88
AUDJPY,20250725,165700,96.88,96.88,96.87,96.88
AUDJPY,20250725,165800,96.87,96.90,96.86,96.89
AUDJPY,20250725,165900,96.88,96.89,96.88,96.89
AUDJPY,20250725,170000,96.88,96.89,96.88,96.88
AUDJPY,20250725,170100,96.87,96.88,96.87,96.88
AUDJPY,20250725,170200,96.89,96.89,96.88,96.89
AUDJPY,20250725,170300,96.88,96.89,96.86,96.86
AUDJPY,20250725,170400,96.85,96.85,96.83,96.83
AUDJPY,20250725,170500,96.84,96.85,96.83,96.83
AUDJPY,20250725,170600,96.84,96.85,96.84,96.85
AUDJPY,20250725,170700,96.84,96.84,96.83,96.83
AUDJPY,20250725,170800,96.84,96.85,96.83,96.84
AUDJPY,20250725,170900,96.85,96.85,96.85,96.85
AUDJPY,20250725,171000,96.84,96.85,96.84,96.85
AUDJPY,20250725,171100,96.84,96.85,96.84,96.85
AUDJPY,20250725,171200,96.85,96.85,96.85,96.85
AUDJPY,20250725,171300,96.85,96.85,96.83,96.83
AUDJPY,20250725,171400,96.84,96.84,96.84,96.84
AUDJPY,20250725,171500,96.85,96.86,96.84,96.84
AUDJPY,20250725,171600,96.83,96.83,96.83,96.83
AUDJPY,20250725,171700,96.83,96.84,96.83,96.83
AUDJPY,20250725,171800,96.84,96.85,96.84,96.85
AUDJPY,20250725,171900,96.84,96.84,96.84,96.84
AUDJPY,20250725,172000,96.83,96.83,96.83,96.83
AUDJPY,20250725,172100,96.83,96.83,96.82,96.82
AUDJPY,20250725,172200,96.81,96.81,96.81,96.81
AUDJPY,20250725,172300,96.80,96.82,96.80,96.81
AUDJPY,20250725,172400,96.81,96.82,96.81,96.81
AUDJPY,20250725,172500,96.81,96.81,96.81,96.81
AUDJPY,20250725,172600,96.82,96.83,96.82,96.83
AUDJPY,20250725,172700,96.82,96.83,96.82,96.82
AUDJPY,20250725,172800,96.82,96.83,96.82,96.82
AUDJPY,20250725,172900,96.83,96.83,96.82,96.83
AUDJPY,20250725,173000,96.83,96.83,96.83,96.83
AUDJPY,20250725,173100,96.84,96.84,96.84,96.84
AUDJPY,20250725,173200,96.84,96.85,96.83,96.84
AUDJPY,20250725,173300,96.84,96.84,96.84,96.84
AUDJPY,20250725,173400,96.85,96.85,96.85,96.85
AUDJPY,20250725,173500,96.85,96.85,96.85,96.85
AUDJPY,20250725,173600,96.85,96.86,96.85,96.86
AUDJPY,20250725,173700,96.85,96.85,96.84,96.84
AUDJPY,20250725,173800,96.83,96.83,96.80,96.80
AUDJPY,20250725,173900,96.81,96.82,96.81,96.82
AUDJPY,20250725,174000,96.82,96.82,96.82,96.82
AUDJPY,20250725,174100,96.82,96.82,96.82,96.82
AUDJPY,20250725,174200,96.81,96.82,96.81,96.82
AUDJPY,20250725,174300,96.82,96.82,96.81,96.81
AUDJPY,20250725,174400,96.80,96.81,96.79,96.79
AUDJPY,20250725,174500,96.80,96.81,96.80,96.80
AUDJPY,20250725,174600,96.81,96.82,96.81,96.82
AUDJPY,20250725,174700,96.83,96.83,96.82,96.82
AUDJPY,20250725,174800,96.83,96.83,96.82,96.82
AUDJPY,20250725,174900,96.82,96.83,96.82,96.82
AUDJPY,20250725,175000,96.83,96.83,96.82,96.82
AUDJPY,20250725,175100,96.83,96.85,96.83,96.85
AUDJPY,20250725,175200,96.84,96.84,96.84,96.84
AUDJPY,20250725,175300,96.85,96.86,96.85,96.85
AUDJPY,20250725,175400,96.85,96.86,96.85,96.86
AUDJPY,20250725,175500,96.86,96.86,96.86,96.86
AUDJPY,20250725,175600,96.87,96.87,96.85,96.85
AUDJPY,20250725,175700,96.85,96.85,96.85,96.85
AUDJPY,20250725,175800,96.84,96.84,96.84,96.84
AUDJPY,20250725,175900,96.83,96.84,96.83,96.84
AUDJPY,20250725,180000,96.84,96.84,96.83,96.83
AUDJPY,20250725,180100,96.82,96.83,96.82,96.83
AUDJPY,20250725,180200,96.83,96.83,96.83,96.83
AUDJPY,20250725,180300,96.83,96.83,96.82,96.82
AUDJPY,20250725,180400,96.82,96.83,96.82,96.83
AUDJPY,20250725,180500,96.82,96.83,96.82,96.83
AUDJPY,20250725,180600,96.84,96.84,96.83,96.83
AUDJPY,20250725,180700,96.84,96.84,96.84,96.84
AUDJPY,20250725,180800,96.84,96.85,96.84,96.84
AUDJPY,20250725,180900,96.83,96.84,96.83,96.84
AUDJPY,20250725,181000,96.83,96.83,96.83,96.83
AUDJPY,20250725,181100,96.83,96.84,96.83,96.83
AUDJPY,20250725,181200,96.82,96.82,96.82,96.82
AUDJPY,20250725,181300,96.82,96.85,96.82,96.85
AUDJPY,20250725,181400,96.85,96.85,96.85,96.85
AUDJPY,20250725,181500,96.86,96.86,96.85,96.85
AUDJPY,20250725,181600,96.86,96.86,96.85,96.85
AUDJPY,20250725,181700,96.85,96.85,96.85,96.85
AUDJPY,20250725,181800,96.84,96.85,96.84,96.84
AUDJPY,20250725,181900,96.85,96.87,96.85,96.87
AUDJPY,20250725,182000,96.86,96.86,96.85,96.85
AUDJPY,20250725,182100,96.85,96.86,96.85,96.86
AUDJPY,20250725,182200,96.85,96.86,96.85,96.85
AUDJPY,20250725,182300,96.86,96.87,96.85,96.86
AUDJPY,20250725,182400,96.87,96.87,96.85,96.86
AUDJPY,20250725,182500,96.87,96.87,96.87,96.87
AUDJPY,20250725,182600,96.86,96.87,96.85,96.85
AUDJPY,20250725,182700,96.86,96.86,96.85,96.86
AUDJPY,20250725,182800,96.87,96.87,96.85,96.85
AUDJPY,20250725,182900,96.85,96.86,96.85,96.86
AUDJPY,20250725,183000,96.86,96.86,96.86,96.86
AUDJPY,20250725,183100,96.85,96.85,96.85,96.85
AUDJPY,20250725,183200,96.86,96.87,96.86,96.87
AUDJPY,20250725,183300,96.87,96.87,96.87,96.87
AUDJPY,20250725,183400,96.88,96.88,96.87,96.87
AUDJPY,20250725,183500,96.88,96.88,96.87,96.87
AUDJPY,20250725,183600,96.86,96.87,96.86,96.87
AUDJPY,20250725,183700,96.86,96.87,96.86,96.87
AUDJPY,20250725,183800,96.86,96.86,96.86,96.86
AUDJPY,20250725,183900,96.86,96.86,96.86,96.86
AUDJPY,20250725,184000,96.86,96.86,96.85,96.85
AUDJPY,20250725,184100,96.84,96.85,96.84,96.85
AUDJPY,20250725,184200,96.85,96.85,96.85,96.85
AUDJPY,20250725,184300,96.86,96.87,96.86,96.87
AUDJPY,20250725,184400,96.87,96.87,96.87,96.87
AUDJPY,20250725,184500,96.86,96.86,96.85,96.86
AUDJPY,20250725,184600,96.87,96.87,96.86,96.87
AUDJPY,20250725,184700,96.87,96.87,96.87,96.87
AUDJPY,20250725,184800,96.88,96.88,96.88,96.88
AUDJPY,20250725,184900,96.88,96.88,96.88,96.88
AUDJPY,20250725,185000,96.88,96.88,96.88,96.88
AUDJPY,20250725,185100,96.88,96.88,96.88,96.88
AUDJPY,20250725,185200,96.88,96.89,96.88,96.89
AUDJPY,20250725,185300,96.89,96.89,96.89,96.89
AUDJPY,20250725,185400,96.88,96.88,96.88,96.88
AUDJPY,20250725,185500,96.88,96.88,96.88,96.88
AUDJPY,20250725,185600,96.88,96.88,96.88,96.88
AUDJPY,20250725,185700,96.88,96.89,96.88,96.89
AUDJPY,20250725,185800,96.90,96.91,96.89,96.91
AUDJPY,20250725,185900,96.91,96.91,96.91,96.91
AUDJPY,20250725,190000,96.90,96.90,96.90,96.90
AUDJPY,20250725,190100,96.90,96.90,96.90,96.90
AUDJPY,20250725,190200,96.91,96.91,96.90,96.90
AUDJPY,20250725,190300,96.90,96.90,96.89,96.90
AUDJPY,20250725,190400,96.90,96.90,96.90,96.90
AUDJPY,20250725,190500,96.90,96.90,96.90,96.90
AUDJPY,20250725,190600,96.89,96.90,96.89,96.90
AUDJPY,20250725,190700,96.91,96.91,96.91,96.91
AUDJPY,20250725,190800,96.91,96.92,96.91,96.92
AUDJPY,20250725,190900,96.91,96.91,96.91,96.91
AUDJPY,20250725,191000,96.91,96.91,96.90,96.90
AUDJPY,20250725,191100,96.90,96.90,96.90,96.90
AUDJPY,20250725,191200,96.90,96.90,96.90,96.90
AUDJPY,20250725,191300,96.90,96.90,96.90,96.90
AUDJPY,20250725,191400,96.90,96.90,96.90,96.90
AUDJPY,20250725,191500,96.89,96.89,96.89,96.89
AUDJPY,20250725,191600,96.89,96.90,96.89,96.90
AUDJPY,20250725,191700,96.90,96.91,96.90,96.91
AUDJPY,20250725,191800,96.90,96.91,96.90,96.91
AUDJPY,20250725,191900,96.90,96.90,96.90,96.90
AUDJPY,20250725,192000,96.90,96.90,96.90,96.90
AUDJPY,20250725,192100,96.90,96.90,96.89,96.89
AUDJPY,20250725,192200,96.89,96.90,96.89,96.90
AUDJPY,20250725,192300,96.90,96.90,96.89,96.90
AUDJPY,20250725,192400,96.90,96.90,96.90,96.90
AUDJPY,20250725,192500,96.90,96.90,96.90,96.90
AUDJPY,20250725,192600,96.91,96.91,96.90,96.91
AUDJPY,20250725,192700,96.90,96.90,96.89,96.89
AUDJPY,20250725,192800,96.89,96.89,96.89,96.89
AUDJPY,20250725,192900,96.90,96.90,96.90,96.90
AUDJPY,20250725,193000,96.90,96.90,96.90,96.90
AUDJPY,20250725,193100,96.90,96.90,96.89,96.90
AUDJPY,20250725,193200,96.89,96.89,96.89,96.89
AUDJPY,20250725,193300,96.89,96.90,96.89,96.90
AUDJPY,20250725,193400,96.89,96.89,96.89,96.89
AUDJPY,20250725,193500,96.89,96.90,96.89,96.90
AUDJPY,20250725,193600,96.90,96.90,96.90,96.90
AUDJPY,20250725,193700,96.90,96.90,96.90,96.90
AUDJPY,20250725,193800,96.90,96.90,96.90,96.90
AUDJPY,20250725,193900,96.91,96.91,96.90,96.90
AUDJPY,20250725,194000,96.90,96.90,96.90,96.90
AUDJPY,20250725,194100,96.89,96.89,96.88,96.89
AUDJPY,20250725,194200,96.89,96.90,96.88,96.90
AUDJPY,20250725,194300,96.90,96.90,96.90,96.90
AUDJPY,20250725,194400,96.90,96.90,96.90,96.90
AUDJPY,20250725,194500,96.88,96.88,96.88,96.88
AUDJPY,20250725,194600,96.88,96.88,96.88,96.88
AUDJPY,20250725,194700,96.88,96.88,96.88,96.88
AUDJPY,20250725,194800,96.88,96.90,96.88,96.90
AUDJPY,20250725,194900,96.89,96.89,96.88,96.88
AUDJPY,20250725,195000,96.88,96.88,96.88,96.88
AUDJPY,20250725,195100,96.88,96.88,96.88,96.88
AUDJPY,20250725,195200,96.88,96.88,96.88,96.88
AUDJPY,20250725,195300,96.88,96.88,96.88,96.88
AUDJPY,20250725,195400,96.88,96.88,96.88,96.88
AUDJPY,20250725,195500,96.89,96.89,96.89,96.89
AUDJPY,20250725,195600,96.89,96.89,96.89,96.89
AUDJPY,20250725,195700,96.89,96.89,96.88,96.88
AUDJPY,20250725,195800,96.88,96.88,96.88,96.88
AUDJPY,20250725,195900,96.88,96.88,96.88,96.88
AUDJPY,20250725,200000,96.88,96.88,96.87,96.87
AUDJPY,20250725,200100,96.88,96.88,96.87,96.87
AUDJPY,20250725,200200,96.87,96.87,96.87,96.87
AUDJPY,20250725,200300,96.87,96.87,96.87,96.87
AUDJPY,20250725,200400,96.86,96.86,96.86,96.86
AUDJPY,20250725,200500,96.85,96.85,96.85,96.85
AUDJPY,20250725,200600,96.85,96.85,96.85,96.85
AUDJPY,20250725,200700,96.85,96.85,96.84,96.84
AUDJPY,20250725,200800,96.84,96.84,96.84,96.84
AUDJPY,20250725,200900,96.85,96.85,96.85,96.85
AUDJPY,20250725,201000,96.85,96.85,96.85,96.85
AUDJPY,20250725,201100,96.85,96.86,96.85,96.86
AUDJPY,20250725,201200,96.85,96.86,96.85,96.85
AUDJPY,20250725,201300,96.85,96.85,96.85,96.85
AUDJPY,20250725,201400,96.86,96.87,96.86,96.87
AUDJPY,20250725,201500,96.86,96.87,96.86,96.86
AUDJPY,20250725,201600,96.87,96.87,96.87,96.87
AUDJPY,20250725,201700,96.87,96.87,96.87,96.87
AUDJPY,20250725,201800,96.87,96.87,96.87,96.87
AUDJPY,20250725,201900,96.87,96.87,96.87,96.87
AUDJPY,20250725,202000,96.87,96.87,96.87,96.87
AUDJPY,20250725,202100,96.86,96.87,96.86,96.87
AUDJPY,20250725,202200,96.87,96.87,96.87,96.87
AUDJPY,20250725,202300,96.88,96.88,96.88,96.88
AUDJPY,20250725,202400,96.87,96.87,96.87,96.87
AUDJPY,20250725,202500,96.87,96.87,96.86,96.86
AUDJPY,20250725,202600,96.86,96.86,96.86,96.86
AUDJPY,20250725,202700,96.86,96.86,96.84,96.84
AUDJPY,20250725,202800,96.84,96.84,96.84,96.84
AUDJPY,20250725,202900,96.84,96.84,96.84,96.84
AUDJPY,20250725,203000,96.84,96.85,96.84,96.85
AUDJPY,20250725,203100,96.84,96.84,96.83,96.83
AUDJPY,20250725,203200,96.84,96.84,96.84,96.84
AUDJPY,20250725,203300,96.85,96.85,96.85,96.85
AUDJPY,20250725,203400,96.85,96.85,96.85,96.85
AUDJPY,20250725,203500,96.85,96.86,96.85,96.86
AUDJPY,20250725,203600,96.86,96.87,96.86,96.87
AUDJPY,20250725,203700,96.86,96.86,96.85,96.85
AUDJPY,20250725,203800,96.85,96.85,96.85,96.85
AUDJPY,20250725,203900,96.86,96.86,96.86,96.86
AUDJPY,20250725,204000,96.85,96.85,96.85,96.85
AUDJPY,20250725,204100,96.85,96.86,96.85,96.86
AUDJPY,20250725,204200,96.86,96.86,96.86,96.86
AUDJPY,20250725,204300,96.86,96.87,96.86,96.87
AUDJPY,20250725,204400,96.86,96.86,96.86,96.86
AUDJPY,20250725,204500,96.86,96.87,96.86,96.87
AUDJPY,20250725,204600,96.86,96.86,96.86,96.86
AUDJPY,20250725,204700,96.86,96.86,96.85,96.85
AUDJPY,20250725,204800,96.85,96.85,96.85,96.85
AUDJPY,20250725,204900,96.85,96.85,96.85,96.85
AUDJPY,20250725,205000,96.86,96.86,96.86,96.86
AUDJPY,20250725,205100,96.87,96.87,96.86,96.86
AUDJPY,20250725,205200,96.85,96.86,96.84,96.85
AUDJPY,20250725,205300,96.84,96.85,96.84,96.85
AUDJPY,20250725,205400,96.85,96.85,96.85,96.85
AUDJPY,20250725,205500,96.86,96.86,96.86,96.86
AUDJPY,20250725,205600,96.86,96.86,96.85,96.85
AUDJPY,20250725,205700,96.85,96.85,96.84,96.84
AUDJPY,20250725,205800,96.83,96.83,96.83,96.83
AUDJPY,20250725,205900,96.83,96.83,96.82,96.83
AUDJPY,20250725,210000,96.84,96.84,96.84,96.84
AUDJPY,20250725,210100,96.83,96.83,96.83,96.83
AUDJPY,20250725,210200,96.83,96.83,96.83,96.83
AUDJPY,20250725,210300,96.83,96.83,96.83,96.83
AUDJPY,20250725,210400,96.83,96.83,96.83,96.83
AUDJPY,20250725,210500,96.83,96.83,96.83,96.83
AUDJPY,20250725,210600,96.84,96.84,96.83,96.84
AUDJPY,20250725,210700,96.84,96.84,96.84,96.84
AUDJPY,20250725,210800,96.83,96.83,96.83,96.83
AUDJPY,20250725,210900,96.83,96.83,96.83,96.83
AUDJPY,20250725,211000,96.83,96.83,96.82,96.82
AUDJPY,20250725,211100,96.82,96.83,96.82,96.83
AUDJPY,20250725,211200,96.83,96.83,96.83,96.83
AUDJPY,20250725,211300,96.82,96.82,96.81,96.81
AUDJPY,20250725,211400,96.81,96.81,96.81,96.81
AUDJPY,20250725,211500,96.81,96.81,96.81,96.81
AUDJPY,20250725,211600,96.81,96.81,96.81,96.81
AUDJPY,20250725,211700,96.82,96.83,96.82,96.83
AUDJPY,20250725,211800,96.83,96.84,96.83,96.84
AUDJPY,20250725,211900,96.83,96.83,96.83,96.83
AUDJPY,20250725,212000,96.84,96.84,96.84,96.84
AUDJPY,20250725,212100,96.84,96.84,96.84,96.84
AUDJPY,20250725,212200,96.84,96.85,96.84,96.85
AUDJPY,20250725,212300,96.85,96.85,96.85,96.85
AUDJPY,20250725,212400,96.84,96.85,96.84,96.85
AUDJPY,20250725,212500,96.85,96.85,96.85,96.85
AUDJPY,20250725,212600,96.84,96.84,96.84,96.84
AUDJPY,20250725,212700,96.84,96.84,96.84,96.84
AUDJPY,20250725,212800,96.84,96.84,96.84,96.84
AUDJPY,20250725,212900,96.83,96.84,96.83,96.84
AUDJPY,20250725,213000,96.84,96.85,96.84,96.85
AUDJPY,20250725,213100,96.85,96.85,96.85,96.85
AUDJPY,20250725,213200,96.86,96.86,96.85,96.85
AUDJPY,20250725,213300,96.85,96.85,96.85,96.85
AUDJPY,20250725,213400,96.85,96.85,96.85,96.85
AUDJPY,20250725,213500,96.85,96.85,96.85,96.85
AUDJPY,20250725,213600,96.85,96.85,96.85,96.85
AUDJPY,20250725,213700,96.85,96.85,96.85,96.85
AUDJPY,20250725,213800,96.85,96.86,96.85,96.86
AUDJPY,20250725,213900,96.86,96.86,96.86,96.86
AUDJPY,20250725,214000,96.86,96.86,96.85,96.85
AUDJPY,20250725,214100,96.86,96.86,96.85,96.85
AUDJPY,20250725,214200,96.85,96.85,96.85,96.85
AUDJPY,20250725,214300,96.85,96.85,96.85,96.85
AUDJPY,20250725,214400,96.85,96.85,96.85,96.85
AUDJPY,20250725,214500,96.85,96.85,96.85,96.85
AUDJPY,20250725,214600,96.84,96.85,96.84,96.85
AUDJPY,20250725,214700,96.85,96.85,96.85,96.85
AUDJPY,20250725,214800,96.84,96.84,96.84,96.84
AUDJPY,20250725,214900,96.84,96.84,96.84,96.84
AUDJPY,20250725,215000,96.84,96.84,96.83,96.83
AUDJPY,20250725,215100,96.83,96.83,96.83,96.83
AUDJPY,20250725,215200,96.83,96.84,96.83,96.84
AUDJPY,20250725,215300,96.84,96.84,96.84,96.84
AUDJPY,20250725,215400,96.83,96.83,96.83,96.83
AUDJPY,20250725,215500,96.83,96.83,96.83,96.83
AUDJPY,20250725,215600,96.82,96.84,96.82,96.84
AUDJPY,20250725,215700,96.85,96.85,96.85,96.85
AUDJPY,20250725,215800,96.84,96.85,96.84,96.85
AUDJPY,20250725,215900,96.85,96.86,96.85,96.86
AUDJPY,20250725,220000,96.85,96.87,96.85,96.87
AUDJPY,20250725,220100,96.86,96.87,96.86,96.87
AUDJPY,20250725,220200,96.87,96.88,96.87,96.88
AUDJPY,20250725,220300,96.88,96.88,96.87,96.87
AUDJPY,20250725,220400,96.87,96.87,96.87,96.87
AUDJPY,20250725,220500,96.86,96.86,96.86,96.86
AUDJPY,20250725,220600,96.86,96.87,96.86,96.86
AUDJPY,20250725,220700,96.87,96.87,96.87,96.87
AUDJPY,20250725,220800,96.87,96.87,96.86,96.86
AUDJPY,20250725,220900,96.86,96.87,96.86,96.87
AUDJPY,20250725,221000,96.87,96.87,96.87,96.87
AUDJPY,20250725,221100,96.86,96.87,96.86,96.87
AUDJPY,20250725,221200,96.87,96.87,96.87,96.87
AUDJPY,20250725,221300,96.87,96.87,96.87,96.87
AUDJPY,20250725,221400,96.87,96.88,96.87,96.88
AUDJPY,20250725,221500,96.88,96.88,96.88,96.88
AUDJPY,20250725,221600,96.88,96.88,96.88,96.88
AUDJPY,20250725,221700,96.88,96.88,96.88,96.88
AUDJPY,20250725,221800,96.88,96.88,96.88,96.88
AUDJPY,20250725,221900,96.88,96.88,96.88,96.88
AUDJPY,20250725,222000,96.88,96.88,96.88,96.88
AUDJPY,20250725,222100,96.88,96.89,96.88,96.89
AUDJPY,20250725,222200,96.88,96.88,96.88,96.88
AUDJPY,20250725,222300,96.88,96.88,96.87,96.87
AUDJPY,20250725,222400,96.87,96.87,96.87,96.87
AUDJPY,20250725,222500,96.87,96.87,96.87,96.87
AUDJPY,20250725,222600,96.87,96.89,96.87,96.89
AUDJPY,20250725,222700,96.89,96.89,96.89,96.89
AUDJPY,20250725,222800,96.90,96.90,96.88,96.88
AUDJPY,20250725,222900,96.88,96.88,96.88,96.88
AUDJPY,20250725,223000,96.88,96.89,96.88,96.89
AUDJPY,20250725,223100,96.88,96.89,96.88,96.89
AUDJPY,20250725,223200,96.89,96.89,96.89,96.89
AUDJPY,20250725,223300,96.89,96.90,96.89,96.90
AUDJPY,20250725,223400,96.90,96.90,96.90,96.90
AUDJPY,20250725,223500,96.91,96.91,96.91,96.91
AUDJPY,20250725,223600,96.92,96.92,96.92,96.92
AUDJPY,20250725,223700,96.92,96.92,96.92,96.92
AUDJPY,20250725,223800,96.93,96.93,96.92,96.92
AUDJPY,20250725,223900,96.92,96.92,96.92,96.92
AUDJPY,20250725,224000,96.91,96.91,96.91,96.91
AUDJPY,20250725,224100,96.91,96.92,96.91,96.92
AUDJPY,20250725,224200,96.92,96.92,96.90,96.90
AUDJPY,20250725,224300,96.91,96.91,96.91,96.91
AUDJPY,20250725,224400,96.90,96.90,96.90,96.90
AUDJPY,20250725,224500,96.91,96.91,96.91,96.91
AUDJPY,20250725,224600,96.91,96.93,96.91,96.92
AUDJPY,20250725,224700,96.92,96.92,96.91,96.91
AUDJPY,20250725,224800,96.92,96.92,96.91,96.92
AUDJPY,20250725,224900,96.91,96.91,96.91,96.91
AUDJPY,20250725,225000,96.91,96.91,96.90,96.90
AUDJPY,20250725,225100,96.91,96.91,96.91,96.91
AUDJPY,20250725,225200,96.91,96.91,96.90,96.90
AUDJPY,20250725,225300,96.90,96.90,96.90,96.90
AUDJPY,20250725,225400,96.90,96.90,96.90,96.90
AUDJPY,20250725,225500,96.90,96.91,96.90,96.91
AUDJPY,20250725,225600,96.91,96.92,96.91,96.92
AUDJPY,20250725,225700,96.92,96.92,96.92,96.92
AUDJPY,20250725,225800,96.92,96.92,96.92,96.92
AUDJPY,20250725,225900,96.93,96.93,96.93,96.93
NZDUSD,20250725,000100,0.6028,0.6028,0.6026,0.6026
NZDUSD,20250725,000200,0.6025,0.6025,0.6025,0.6025
NZDUSD,20250725,000300,0.6025,0.6025,0.6025,0.6025
NZDUSD,20250725,000400,0.6025,0.6025,0.6024,0.6025
NZDUSD,20250725,000500,0.6025,0.6025,0.6025,0.6025
NZDUSD,20250725,000600,0.6025,0.6025,0.6025,0.6025
NZDUSD,20250725,000700,0.6025,0.6025,0.6025,0.6025
NZDUSD,20250725,000800,0.6025,0.6025,0.6025,0.6025
NZDUSD,20250725,000900,0.6025,0.6025,0.6025,0.6025
NZDUSD,20250725,001000,0.6026,0.6026,0.6026,0.6026
NZDUSD,20250725,001100,0.6026,0.6026,0.6025,0.6025
NZDUSD,20250725,001200,0.6025,0.6025,0.6025,0.6025
NZDUSD,20250725,001300,0.6025,0.6025,0.6025,0.6025
NZDUSD,20250725,001400,0.6025,0.6025,0.6025,0.6025
NZDUSD,20250725,001500,0.6025,0.6025,0.6025,0.6025
NZDUSD,20250725,001600,0.6025,0.6025,0.6025,0.6025
NZDUSD,20250725,001700,0.6025,0.6025,0.6025,0.6025
NZDUSD,20250725,001800,0.6025,0.6025,0.6025,0.6025
NZDUSD,20250725,001900,0.6025,0.6025,0.6025,0.6025
NZDUSD,20250725,002000,0.6026,0.6026,0.6026,0.6026
NZDUSD,20250725,002100,0.6026,0.6026,0.6026,0.6026
NZDUSD,20250725,002200,0.6026,0.6026,0.6026,0.6026
NZDUSD,20250725,002300,0.6026,0.6027,0.6026,0.6027
NZDUSD,20250725,002400,0.6027,0.6027,0.6027,0.6027
NZDUSD,20250725,002500,0.6027,0.6027,0.6027,0.6027
NZDUSD,20250725,002600,0.6027,0.6027,0.6027,0.6027
NZDUSD,20250725,002700,0.6027,0.6027,0.6027,0.6027
NZDUSD,20250725,002800,0.6027,0.6027,0.6027,0.6027
NZDUSD,20250725,002900,0.6027,0.6027,0.6027,0.6027
NZDUSD,20250725,003000,0.6027,0.6027,0.6027,0.6027
NZDUSD,20250725,003100,0.6027,0.6027,0.6027,0.6027
NZDUSD,20250725,003200,0.6027,0.6027,0.6027,0.6027
NZDUSD,20250725,003300,0.6028,0.6028,0.6028,0.6028
NZDUSD,20250725,003400,0.6028,0.6028,0.6028,0.6028
NZDUSD,20250725,003500,0.6028,0.6028,0.6028,0.6028
NZDUSD,20250725,003600,0.6028,0.6028,0.6028,0.6028
NZDUSD,20250725,003700,0.6028,0.6028,0.6028,0.6028
NZDUSD,20250725,003800,0.6028,0.6028,0.6028,0.6028
NZDUSD,20250725,003900,0.6028,0.6028,0.6028,0.6028
NZDUSD,20250725,004000,0.6028,0.6028,0.6028,0.6028
NZDUSD,20250725,004100,0.6028,0.6028,0.6028,0.6028
NZDUSD,20250725,004200,0.6028,0.6028,0.6028,0.6028
NZDUSD,20250725,004300,0.6028,0.6028,0.6028,0.6028
NZDUSD,20250725,004400,0.6028,0.6028,0.6028,0.6028
NZDUSD,20250725,004500,0.6028,0.6028,0.6028,0.6028
NZDUSD,20250725,004600,0.6028,0.6029,0.6028,0.6029
NZDUSD,20250725,004700,0.6029,0.6029,0.6029,0.6029
NZDUSD,20250725,004800,0.6029,0.6029,0.6029,0.6029
NZDUSD,20250725,004900,0.6029,0.6029,0.6029,0.6029
NZDUSD,20250725,005000,0.6029,0.6029,0.6029,0.6029
NZDUSD,20250725,005100,0.6029,0.6029,0.6029,0.6029
NZDUSD,20250725,005200,0.6029,0.6029,0.6029,0.6029
NZDUSD,20250725,005300,0.6029,0.6029,0.6029,0.6029
NZDUSD,20250725,005400,0.6029,0.6029,0.6029,0.6029
NZDUSD,20250725,005500,0.6029,0.6029,0.6029,0.6029
NZDUSD,20250725,005600,0.6029,0.6029,0.6029,0.6029
NZDUSD,20250725,005700,0.6029,0.6029,0.6029,0.6029
NZDUSD,20250725,005800,0.6029,0.6029,0.6029,0.6029
NZDUSD,20250725,005900,0.6029,0.6029,0.6029,0.6029
NZDUSD,20250725,010000,0.6029,0.6030,0.6029,0.6029
NZDUSD,20250725,010100,0.6029,0.6030,0.6029,0.6030
NZDUSD,20250725,010200,0.6030,0.6030,0.6030,0.6030
NZDUSD,20250725,010300,0.6030,0.6030,0.6030,0.6030
NZDUSD,20250725,010400,0.6030,0.6030,0.6030,0.6030
NZDUSD,20250725,010500,0.6030,0.6030,0.6030,0.6030
NZDUSD,20250725,010600,0.6030,0.6030,0.6030,0.6030
NZDUSD,20250725,010700,0.6030,0.6030,0.6030,0.6030
NZDUSD,20250725,010800,0.6030,0.6030,0.6030,0.6030
NZDUSD,20250725,010900,0.6032,0.6032,0.6032,0.6032
NZDUSD,20250725,011000,0.6032,0.6032,0.6032,0.6032
NZDUSD,20250725,011100,0.6032,0.6032,0.6032,0.6032
NZDUSD,20250725,011200,0.6032,0.6032,0.6032,0.6032
NZDUSD,20250725,011300,0.6032,0.6032,0.6032,0.6032
NZDUSD,20250725,011400,0.6032,0.6032,0.6032,0.6032
NZDUSD,20250725,011500,0.6032,0.6032,0.6032,0.6032
NZDUSD,20250725,011600,0.6032,0.6032,0.6032,0.6032
NZDUSD,20250725,011700,0.6032,0.6032,0.6032,0.6032
NZDUSD,20250725,011800,0.6032,0.6032,0.6032,0.6032
NZDUSD,20250725,011900,0.6032,0.6032,0.6032,0.6032
NZDUSD,20250725,012000,0.6032,0.6032,0.6031,0.6031
NZDUSD,20250725,012100,0.6031,0.6031,0.6031,0.6031
NZDUSD,20250725,012200,0.6032,0.6032,0.6032,0.6032
NZDUSD,20250725,012300,0.6032,0.6032,0.6032,0.6032
NZDUSD,20250725,012400,0.6032,0.6032,0.6032,0.6032
NZDUSD,20250725,012500,0.6031,0.6031,0.6031,0.6031
NZDUSD,20250725,012600,0.6031,0.6031,0.6031,0.6031
NZDUSD,20250725,012700,0.6032,0.6032,0.6032,0.6032
NZDUSD,20250725,012800,0.6032,0.6032,0.6032,0.6032
NZDUSD,20250725,012900,0.6032,0.6032,0.6031,0.6031
NZDUSD,20250725,013000,0.6031,0.6031,0.6031,0.6031
NZDUSD,20250725,013100,0.6031,0.6032,0.6031,0.6032
NZDUSD,20250725,013200,0.6031,0.6031,0.6031,0.6031
NZDUSD,20250725,013300,0.6031,0.6032,0.6031,0.6032
NZDUSD,20250725,013400,0.6032,0.6032,0.6032,0.6032
NZDUSD,20250725,013500,0.6032,0.6032,0.6032,0.6032
NZDUSD,20250725,013600,0.6032,0.6032,0.6032,0.6032
NZDUSD,20250725,013700,0.6032,0.6032,0.6032,0.6032
NZDUSD,20250725,013800,0.6032,0.6032,0.6032,0.6032
NZDUSD,20250725,013900,0.6032,0.6032,0.6032,0.6032
NZDUSD,20250725,014000,0.6032,0.6032,0.6032,0.6032
NZDUSD,20250725,014100,0.6032,0.6033,0.6032,0.6033
NZDUSD,20250725,014200,0.6033,0.6033,0.6033,0.6033
NZDUSD,20250725,014300,0.6033,0.6033,0.6033,0.6033
NZDUSD,20250725,014400,0.6033,0.6033,0.6033,0.6033
NZDUSD,20250725,014500,0.6033,0.6033,0.6033,0.6033
NZDUSD,20250725,014600,0.6033,0.6033,0.6033,0.6033
NZDUSD,20250725,014700,0.6033,0.6034,0.6033,0.6034
NZDUSD,20250725,014800,0.6033,0.6033,0.6033,0.6033
NZDUSD,20250725,014900,0.6033,0.6034,0.6033,0.6034
NZDUSD,20250725,015000,0.6034,0.6034,0.6034,0.6034
NZDUSD,20250725,015100,0.6034,0.6034,0.6034,0.6034
NZDUSD,20250725,015200,0.6034,0.6034,0.6034,0.6034
NZDUSD,20250725,015300,0.6034,0.6034,0.6034,0.6034
NZDUSD,20250725,015400,0.6034,0.6035,0.6034,0.6035
NZDUSD,20250725,015500,0.6034,0.6034,0.6034,0.6034
NZDUSD,20250725,015600,0.6034,0.6034,0.6034,0.6034
NZDUSD,20250725,015700,0.6034,0.6035,0.6034,0.6035
NZDUSD,20250725,015800,0.6034,0.6034,0.6034,0.6034
NZDUSD,20250725,015900,0.6034,0.6034,0.6034,0.6034
NZDUSD,20250725,020000,0.6034,0.6034,0.6034,0.6034
NZDUSD,20250725,020100,0.6034,0.6037,0.6034,0.6036
NZDUSD,20250725,020200,0.6036,0.6036,0.6036,0.6036
NZDUSD,20250725,020300,0.6035,0.6035,0.6034,0.6034
NZDUSD,20250725,020400,0.6034,0.6034,0.6033,0.6033
NZDUSD,20250725,020500,0.6033,0.6033,0.6032,0.6032
NZDUSD,20250725,020600,0.6032,0.6032,0.6032,0.6032
NZDUSD,20250725,020700,0.6033,0.6034,0.6032,0.6032
NZDUSD,20250725,020800,0.6033,0.6033,0.6031,0.6032
NZDUSD,20250725,020900,0.6032,0.6032,0.6032,0.6032
NZDUSD,20250725,021000,0.6033,0.6033,0.6033,0.6033
NZDUSD,20250725,021100,0.6033,0.6033,0.6032,0.6032
NZDUSD,20250725,021200,0.6032,0.6032,0.6032,0.6032
NZDUSD,20250725,021300,0.6032,0.6032,0.6032,0.6032
NZDUSD,20250725,021400,0.6031,0.6032,0.6031,0.6032
NZDUSD,20250725,021500,0.6032,0.6032,0.6032,0.6032
NZDUSD,20250725,021600,0.6032,0.6032,0.6032,0.6032
NZDUSD,20250725,021700,0.6032,0.6033,0.6032,0.6033
NZDUSD,20250725,021800,0.6033,0.6033,0.6033,0.6033
NZDUSD,20250725,021900,0.6033,0.6033,0.6033,0.6033
NZDUSD,20250725,022000,0.6033,0.6033,0.6033,0.6033
NZDUSD,20250725,022100,0.6033,0.6033,0.6033,0.6033
NZDUSD,20250725,022200,0.6033,0.6033,0.6033,0.6033
NZDUSD,20250725,022300,0.6033,0.6033,0.6033,0.6033
NZDUSD,20250725,022400,0.6033,0.6034,0.6033,0.6034
NZDUSD,20250725,022500,0.6034,0.6034,0.6033,0.6033
NZDUSD,20250725,022600,0.6033,0.6033,0.6033,0.6033
NZDUSD,20250725,022700,0.6033,0.6033,0.6033,0.6033
NZDUSD,20250725,022800,0.6034,0.6034,0.6034,0.6034
NZDUSD,20250725,022900,0.6034,0.6034,0.6034,0.6034
NZDUSD,20250725,023000,0.6034,0.6034,0.6033,0.6033
NZDUSD,20250725,023100,0.6033,0.6033,0.6033,0.6033
NZDUSD,20250725,023200,0.6033,0.6034,0.6033,0.6034
NZDUSD,20250725,023300,0.6034,0.6034,0.6034,0.6034
NZDUSD,20250725,023400,0.6034,0.6035,0.6034,0.6035
NZDUSD,20250725,023500,0.6035,0.6035,0.6035,0.6035
NZDUSD,20250725,023600,0.6035,0.6036,0.6035,0.6036
NZDUSD,20250725,023700,0.6036,0.6036,0.6036,0.6036
NZDUSD,20250725,023800,0.6036,0.6036,0.6035,0.6035
NZDUSD,20250725,023900,0.6035,0.6035,0.6035,0.6035
NZDUSD,20250725,024000,0.6035,0.6035,0.6035,0.6035
NZDUSD,20250725,024100,0.6035,0.6035,0.6035,0.6035
NZDUSD,20250725,024200,0.6035,0.6035,0.6034,0.6034
NZDUSD,20250725,024300,0.6034,0.6034,0.6034,0.6034
NZDUSD,20250725,024400,0.6034,0.6034,0.6034,0.6034
NZDUSD,20250725,024500,0.6034,0.6034,0.6034,0.6034
NZDUSD,20250725,024600,0.6034,0.6035,0.6034,0.6035
NZDUSD,20250725,024700,0.6035,0.6035,0.6034,0.6034
NZDUSD,20250725,024800,0.6034,0.6035,0.6033,0.6033
NZDUSD,20250725,024900,0.6033,0.6033,0.6033,0.6033
NZDUSD,20250725,025000,0.6033,0.6033,0.6033,0.6033
NZDUSD,20250725,025100,0.6033,0.6033,0.6032,0.6032
NZDUSD,20250725,025200,0.6032,0.6032,0.6031,0.6032
NZDUSD,20250725,025300,0.6031,0.6031,0.6031,0.6031
NZDUSD,20250725,025400,0.6031,0.6031,0.6031,0.6031
NZDUSD,20250725,025500,0.6031,0.6031,0.6031,0.6031
NZDUSD,20250725,025600,0.6031,0.6031,0.6030,0.6031
NZDUSD,20250725,025700,0.6031,0.6031,0.6031,0.6031
NZDUSD,20250725,025800,0.6031,0.6031,0.6031,0.6031
NZDUSD,20250725,025900,0.6031,0.6032,0.6031,0.6032
NZDUSD,20250725,030000,0.6032,0.6033,0.6032,0.6033
NZDUSD,20250725,030100,0.6033,0.6033,0.6033,0.6033
NZDUSD,20250725,030200,0.6033,0.6034,0.6033,0.6034
NZDUSD,20250725,030300,0.6034,0.6034,0.6033,0.6033
NZDUSD,20250725,030400,0.6032,0.6032,0.6032,0.6032
NZDUSD,20250725,030500,0.6033,0.6034,0.6033,0.6033
NZDUSD,20250725,030600,0.6033,0.6033,0.6033,0.6033
NZDUSD,20250725,030700,0.6033,0.6033,0.6032,0.6032
NZDUSD,20250725,030800,0.6032,0.6033,0.6032,0.6032
NZDUSD,20250725,030900,0.6032,0.6032,0.6032,0.6032
NZDUSD,20250725,031000,0.6031,0.6032,0.6031,0.6032
NZDUSD,20250725,031100,0.6033,0.6033,0.6032,0.6032
NZDUSD,20250725,031200,0.6032,0.6033,0.6032,0.6033
NZDUSD,20250725,031300,0.6033,0.6033,0.6032,0.6032
NZDUSD,20250725,031400,0.6032,0.6032,0.6030,0.6030
NZDUSD,20250725,031500,0.6030,0.6030,0.6029,0.6029
NZDUSD,20250725,031600,0.6029,0.6029,0.6029,0.6029
NZDUSD,20250725,031700,0.6028,0.6028,0.6027,0.6027
NZDUSD,20250725,031800,0.6027,0.6028,0.6027,0.6028
NZDUSD,20250725,031900,0.6027,0.6027,0.6024,0.6025
NZDUSD,20250725,032000,0.6025,0.6025,0.6025,0.6025
NZDUSD,20250725,032100,0.6025,0.6025,0.6025,0.6025
NZDUSD,20250725,032200,0.6024,0.6025,0.6024,0.6025
NZDUSD,20250725,032300,0.6026,0.6027,0.6026,0.6027
NZDUSD,20250725,032400,0.6027,0.6027,0.6027,0.6027
NZDUSD,20250725,032500,0.6027,0.6027,0.6026,0.6026
NZDUSD,20250725,032600,0.6025,0.6025,0.6025,0.6025
NZDUSD,20250725,032700,0.6025,0.6025,0.6024,0.6024
NZDUSD,20250725,032800,0.6024,0.6024,0.6024,0.6024
NZDUSD,20250725,032900,0.6024,0.6024,0.6024,0.6024
NZDUSD,20250725,033000,0.6024,0.6024,0.6024,0.6024
NZDUSD,20250725,033100,0.6024,0.6024,0.6024,0.6024
NZDUSD,20250725,033200,0.6024,0.6025,0.6024,0.6025
NZDUSD,20250725,033300,0.6025,0.6026,0.6025,0.6026
NZDUSD,20250725,033400,0.6026,0.6026,0.6025,0.6025
NZDUSD,20250725,033500,0.6025,0.6025,0.6025,0.6025
NZDUSD,20250725,033600,0.6025,0.6025,0.6024,0.6024
NZDUSD,20250725,033700,0.6025,0.6025,0.6025,0.6025
NZDUSD,20250725,033800,0.6026,0.6026,0.6026,0.6026
NZDUSD,20250725,033900,0.6026,0.6026,0.6025,0.6026
NZDUSD,20250725,034000,0.6026,0.6026,0.6025,0.6025
NZDUSD,20250725,034100,0.6025,0.6025,0.6024,0.6024
NZDUSD,20250725,034200,0.6024,0.6024,0.6024,0.6024
NZDUSD,20250725,034300,0.6024,0.6025,0.6024,0.6024
NZDUSD,20250725,034400,0.6024,0.6025,0.6024,0.6025
NZDUSD,20250725,034500,0.6025,0.6025,0.6024,0.6024
NZDUSD,20250725,034600,0.6025,0.6025,0.6025,0.6025
NZDUSD,20250725,034700,0.6025,0.6025,0.6025,0.6025
NZDUSD,20250725,034800,0.6025,0.6025,0.6024,0.6025
NZDUSD,20250725,034900,0.6025,0.6025,0.6025,0.6025
NZDUSD,20250725,035000,0.6025,0.6025,0.6025,0.6025
NZDUSD,20250725,035100,0.6025,0.6026,0.6025,0.6026
NZDUSD,20250725,035200,0.6026,0.6026,0.6024,0.6024
NZDUSD,20250725,035300,0.6024,0.6024,0.6024,0.6024
NZDUSD,20250725,035400,0.6024,0.6025,0.6024,0.6025
NZDUSD,20250725,035500,0.6025,0.6025,0.6025,0.6025
NZDUSD,20250725,035600,0.6024,0.6024,0.6024,0.6024
NZDUSD,20250725,035700,0.6024,0.6025,0.6024,0.6025
NZDUSD,20250725,035800,0.6025,0.6025,0.6025,0.6025
NZDUSD,20250725,035900,0.6025,0.6025,0.6025,0.6025
NZDUSD,20250725,040000,0.6025,0.6025,0.6024,0.6024
NZDUSD,20250725,040100,0.6025,0.6025,0.6025,0.6025
NZDUSD,20250725,040200,0.6025,0.6025,0.6025,0.6025
NZDUSD,20250725,040300,0.6025,0.6025,0.6024,0.6024
NZDUSD,20250725,040400,0.6024,0.6024,0.6024,0.6024
NZDUSD,20250725,040500,0.6024,0.6024,0.6024,0.6024
NZDUSD,20250725,040600,0.6024,0.6024,0.6023,0.6023
NZDUSD,20250725,040700,0.6023,0.6023,0.6023,0.6023
NZDUSD,20250725,040800,0.6023,0.6023,0.6023,0.6023
NZDUSD,20250725,040900,0.6023,0.6024,0.6023,0.6023
NZDUSD,20250725,041000,0.6023,0.6023,0.6023,0.6023
NZDUSD,20250725,041100,0.6023,0.6024,0.6023,0.6024
NZDUSD,20250725,041200,0.6024,0.6024,0.6024,0.6024
NZDUSD,20250725,041300,0.6024,0.6024,0.6024,0.6024
NZDUSD,20250725,041400,0.6024,0.6024,0.6024,0.6024
NZDUSD,20250725,041500,0.6024,0.6024,0.6024,0.6024
NZDUSD,20250725,041600,0.6024,0.6024,0.6024,0.6024
NZDUSD,20250725,041700,0.6024,0.6024,0.6024,0.6024
NZDUSD,20250725,041800,0.6023,0.6023,0.6023,0.6023
NZDUSD,20250725,041900,0.6022,0.6022,0.6021,0.6021
NZDUSD,20250725,042000,0.6021,0.6022,0.6021,0.6022
NZDUSD,20250725,042100,0.6022,0.6022,0.6022,0.6022
NZDUSD,20250725,042200,0.6022,0.6022,0.6022,0.6022
NZDUSD,20250725,042300,0.6023,0.6023,0.6022,0.6022
NZDUSD,20250725,042400,0.6022,0.6022,0.6022,0.6022
NZDUSD,20250725,042500,0.6021,0.6021,0.6021,0.6021
NZDUSD,20250725,042600,0.6021,0.6021,0.6021,0.6021
NZDUSD,20250725,042700,0.6021,0.6022,0.6021,0.6022
NZDUSD,20250725,042800,0.6022,0.6022,0.6022,0.6022
NZDUSD,20250725,042900,0.6022,0.6022,0.6022,0.6022
NZDUSD,20250725,043000,0.6023,0.6023,0.6023,0.6023
NZDUSD,20250725,043100,0.6023,0.6023,0.6023,0.6023
NZDUSD,20250725,043200,0.6023,0.6023,0.6023,0.6023
NZDUSD,20250725,043300,0.6023,0.6024,0.6023,0.6024
NZDUSD,20250725,043400,0.6023,0.6023,0.6023,0.6023
NZDUSD,20250725,043500,0.6023,0.6023,0.6022,0.6022
NZDUSD,20250725,043600,0.6022,0.6022,0.6022,0.6022
NZDUSD,20250725,043700,0.6022,0.6022,0.6022,0.6022
NZDUSD,20250725,043800,0.6022,0.6023,0.6022,0.6023
NZDUSD,20250725,043900,0.6022,0.6022,0.6022,0.6022
NZDUSD,20250725,044000,0.6021,0.6021,0.6021,0.6021
NZDUSD,20250725,044100,0.6021,0.6021,0.6021,0.6021
NZDUSD,20250725,044200,0.6021,0.6021,0.6021,0.6021
NZDUSD,20250725,044300,0.6021,0.6021,0.6021,0.6021
NZDUSD,20250725,044400,0.6021,0.6021,0.6021,0.6021
NZDUSD,20250725,044500,0.6021,0.6021,0.6021,0.6021
NZDUSD,20250725,044600,0.6021,0.6021,0.6021,0.6021
NZDUSD,20250725,044700,0.6020,0.6020,0.6020,0.6020
NZDUSD,20250725,044800,0.6020,0.6021,0.6020,0.6020
NZDUSD,20250725,044900,0.6020,0.6020,0.6020,0.6020
NZDUSD,20250725,045000,0.6020,0.6020,0.6019,0.6019
NZDUSD,20250725,045100,0.6019,0.6019,0.6019,0.6019
NZDUSD,20250725,045200,0.6019,0.6020,0.6019,0.6020
NZDUSD,20250725,045300,0.6020,0.6020,0.6020,0.6020
NZDUSD,20250725,045400,0.6020,0.6021,0.6020,0.6021
NZDUSD,20250725,045500,0.6021,0.6022,0.6021,0.6022
NZDUSD,20250725,045600,0.6022,0.6023,0.6022,0.6023
NZDUSD,20250725,045700,0.6023,0.6023,0.6022,0.6022
NZDUSD,20250725,045800,0.6022,0.6022,0.6021,0.6021
NZDUSD,20250725,045900,0.6021,0.6021,0.6021,0.6021
NZDUSD,20250725,050000,0.6021,0.6021,0.6021,0.6021
NZDUSD,20250725,050100,0.6021,0.6021,0.6021,0.6021
NZDUSD,20250725,050200,0.6021,0.6022,0.6021,0.6022
NZDUSD,20250725,050300,0.6022,0.6023,0.6022,0.6023
NZDUSD,20250725,050400,0.6023,0.6023,0.6023,0.6023
NZDUSD,20250725,050500,0.6023,0.6023,0.6023,0.6023
NZDUSD,20250725,050600,0.6023,0.6023,0.6023,0.6023
NZDUSD,20250725,050700,0.6023,0.6023,0.6023,0.6023
NZDUSD,20250725,050800,0.6023,0.6023,0.6022,0.6022
NZDUSD,20250725,050900,0.6022,0.6022,0.6022,0.6022
NZDUSD,20250725,051000,0.6022,0.6022,0.6021,0.6021
NZDUSD,20250725,051100,0.6021,0.6022,0.6021,0.6022
NZDUSD,20250725,051200,0.6022,0.6022,0.6022,0.6022
NZDUSD,20250725,051300,0.6022,0.6022,0.6022,0.6022
NZDUSD,20250725,051400,0.6022,0.6022,0.6021,0.6021
NZDUSD,20250725,051500,0.6021,0.6021,0.6021,0.6021
NZDUSD,20250725,051600,0.6021,0.6021,0.6020,0.6021
NZDUSD,20250725,051700,0.6021,0.6022,0.6021,0.6022
NZDUSD,20250725,051800,0.6022,0.6022,0.6021,0.6021
NZDUSD,20250725,051900,0.6021,0.6021,0.6021,0.6021
NZDUSD,20250725,052000,0.6021,0.6021,0.6020,0.6020
NZDUSD,20250725,052100,0.6020,0.6020,0.6020,0.6020
NZDUSD,20250725,052200,0.6020,0.6021,0.6020,0.6021
NZDUSD,20250725,052300,0.6021,0.6021,0.6021,0.6021
NZDUSD,20250725,052400,0.6021,0.6021,0.6021,0.6021
NZDUSD,20250725,052500,0.6021,0.6021,0.6021,0.6021
NZDUSD,20250725,052600,0.6021,0.6021,0.6021,0.6021
NZDUSD,20250725,052700,0.6020,0.6020,0.6020,0.6020
NZDUSD,20250725,052800,0.6020,0.6020,0.6020,0.6020
NZDUSD,20250725,052900,0.6020,0.6020,0.6020,0.6020
NZDUSD,20250725,053000,0.6020,0.6020,0.6020,0.6020
NZDUSD,20250725,053100,0.6020,0.6020,0.6020,0.6020
NZDUSD,20250725,053200,0.6020,0.6020,0.6020,0.6020
NZDUSD,20250725,053300,0.6020,0.6021,0.6020,0.6021
NZDUSD,20250725,053400,0.6021,0.6021,0.6021,0.6021
NZDUSD,20250725,053500,0.6021,0.6021,0.6021,0.6021
NZDUSD,20250725,053600,0.6021,0.6022,0.6021,0.6022
NZDUSD,20250725,053700,0.6022,0.6022,0.6022,0.6022
NZDUSD,20250725,053800,0.6022,0.6022,0.6022,0.6022
NZDUSD,20250725,053900,0.6022,0.6022,0.6022,0.6022
NZDUSD,20250725,054000,0.6022,0.6022,0.6022,0.6022
NZDUSD,20250725,054100,0.6022,0.6023,0.6022,0.6023
NZDUSD,20250725,054200,0.6023,0.6023,0.6023,0.6023
NZDUSD,20250725,054300,0.6023,0.6023,0.6023,0.6023
NZDUSD,20250725,054400,0.6023,0.6023,0.6023,0.6023
NZDUSD,20250725,054500,0.6024,0.6024,0.6024,0.6024
NZDUSD,20250725,054600,0.6024,0.6025,0.6024,0.6025
NZDUSD,20250725,054700,0.6025,0.6025,0.6025,0.6025
NZDUSD,20250725,054800,0.6025,0.6025,0.6024,0.6024
NZDUSD,20250725,054900,0.6024,0.6024,0.6024,0.6024
NZDUSD,20250725,055000,0.6024,0.6024,0.6024,0.6024
NZDUSD,20250725,055100,0.6024,0.6024,0.6024,0.6024
NZDUSD,20250725,055200,0.6024,0.6025,0.6024,0.6025
NZDUSD,20250725,055300,0.6025,0.6025,0.6025,0.6025
NZDUSD,20250725,055400,0.6025,0.6025,0.6025,0.6025
NZDUSD,20250725,055500,0.6025,0.6026,0.6025,0.6026
NZDUSD,20250725,055600,0.6026,0.6026,0.6025,0.6025
NZDUSD,20250725,055700,0.6026,0.6026,0.6026,0.6026
NZDUSD,20250725,055800,0.6026,0.6026,0.6026,0.6026
NZDUSD,20250725,055900,0.6026,0.6026,0.6026,0.6026
NZDUSD,20250725,060000,0.6026,0.6026,0.6026,0.6026
NZDUSD,20250725,060100,0.6026,0.6027,0.6026,0.6027
NZDUSD,20250725,060200,0.6027,0.6027,0.6027,0.6027
NZDUSD,20250725,060300,0.6027,0.6027,0.6027,0.6027
NZDUSD,20250725,060400,0.6027,0.6028,0.6027,0.6028
NZDUSD,20250725,060500,0.6028,0.6028,0.6027,0.6027
NZDUSD,20250725,060600,0.6027,0.6027,0.6027,0.6027
NZDUSD,20250725,060700,0.6028,0.6028,0.6028,0.6028
NZDUSD,20250725,060800,0.6028,0.6028,0.6028,0.6028
NZDUSD,20250725,060900,0.6028,0.6028,0.6027,0.6027
NZDUSD,20250725,061000,0.6028,0.6028,0.6028,0.6028
NZDUSD,20250725,061100,0.6028,0.6028,0.6027,0.6028
NZDUSD,20250725,061200,0.6028,0.6028,0.6028,0.6028
NZDUSD,20250725,061300,0.6027,0.6027,0.6027,0.6027
NZDUSD,20250725,061400,0.6027,0.6027,0.6027,0.6027
NZDUSD,20250725,061500,0.6027,0.6027,0.6026,0.6026
NZDUSD,20250725,061600,0.6026,0.6026,0.6026,0.6026
NZDUSD,20250725,061700,0.6026,0.6026,0.6025,0.6025
NZDUSD,20250725,061800,0.6025,0.6025,0.6024,0.6024
NZDUSD,20250725,061900,0.6024,0.6024,0.6024,0.6024
NZDUSD,20250725,062000,0.6024,0.6024,0.6024,0.6024
NZDUSD,20250725,062100,0.6024,0.6024,0.6024,0.6024
NZDUSD,20250725,062200,0.6024,0.6024,0.6024,0.6024
NZDUSD,20250725,062300,0.6024,0.6024,0.6024,0.6024
NZDUSD,20250725,062400,0.6024,0.6024,0.6024,0.6024
NZDUSD,20250725,062500,0.6024,0.6025,0.6024,0.6025
NZDUSD,20250725,062600,0.6025,0.6025,0.6024,0.6024
NZDUSD,20250725,062700,0.6024,0.6024,0.6024,0.6024
NZDUSD,20250725,062800,0.6024,0.6024,0.6024,0.6024
NZDUSD,20250725,062900,0.6024,0.6024,0.6024,0.6024
NZDUSD,20250725,063000,0.6025,0.6025,0.6024,0.6024
NZDUSD,20250725,063100,0.6024,0.6024,0.6024,0.6024
NZDUSD,20250725,063200,0.6024,0.6025,0.6024,0.6025
NZDUSD,20250725,063300,0.6025,0.6025,0.6025,0.6025
NZDUSD,20250725,063400,0.6024,0.6024,0.6024,0.6024
NZDUSD,20250725,063500,0.6024,0.6024,0.6023,0.6023
NZDUSD,20250725,063600,0.6022,0.6022,0.6020,0.6020
NZDUSD,20250725,063700,0.6020,0.6020,0.6019,0.6019
NZDUSD,20250725,063800,0.6019,0.6019,0.6019,0.6019
NZDUSD,20250725,063900,0.6019,0.6020,0.6019,0.6019
NZDUSD,20250725,064000,0.6019,0.6019,0.6018,0.6018
NZDUSD,20250725,064100,0.6017,0.6017,0.6015,0.6015
NZDUSD,20250725,064200,0.6014,0.6014,0.6014,0.6014
NZDUSD,20250725,064300,0.6014,0.6015,0.6014,0.6015
NZDUSD,20250725,064400,0.6015,0.6016,0.6015,0.6016
NZDUSD,20250725,064500,0.6016,0.6017,0.6016,0.6017
NZDUSD,20250725,064600,0.6017,0.6017,0.6017,0.6017
NZDUSD,20250725,064700,0.6017,0.6017,0.6016,0.6016
NZDUSD,20250725,064800,0.6016,0.6016,0.6016,0.6016
NZDUSD,20250725,064900,0.6016,0.6016,0.6016,0.6016
NZDUSD,20250725,065000,0.6016,0.6016,0.6016,0.6016
NZDUSD,20250725,065100,0.6016,0.6017,0.6016,0.6017
NZDUSD,20250725,065200,0.6017,0.6017,0.6017,0.6017
NZDUSD,20250725,065300,0.6018,0.6018,0.6018,0.6018
NZDUSD,20250725,065400,0.6017,0.6019,0.6017,0.6019
NZDUSD,20250725,065500,0.6019,0.6019,0.6018,0.6018
NZDUSD,20250725,065600,0.6018,0.6018,0.6018,0.6018
NZDUSD,20250725,065700,0.6018,0.6018,0.6018,0.6018
NZDUSD,20250725,065800,0.6018,0.6018,0.6018,0.6018
NZDUSD,20250725,065900,0.6018,0.6018,0.6018,0.6018
NZDUSD,20250725,070000,0.6018,0.6018,0.6018,0.6018
NZDUSD,20250725,070100,0.6018,0.6018,0.6018,0.6018
NZDUSD,20250725,070200,0.6019,0.6019,0.6019,0.6019
NZDUSD,20250725,070300,0.6019,0.6020,0.6019,0.6020
NZDUSD,20250725,070400,0.6020,0.6020,0.6020,0.6020
NZDUSD,20250725,070500,0.6020,0.6020,0.6020,0.6020
NZDUSD,20250725,070600,0.6020,0.6020,0.6020,0.6020
NZDUSD,20250725,070700,0.6020,0.6020,0.6019,0.6019
NZDUSD,20250725,070800,0.6019,0.6020,0.6019,0.6020
NZDUSD,20250725,070900,0.6020,0.6020,0.6020,0.6020
NZDUSD,20250725,071000,0.6020,0.6020,0.6019,0.6019
NZDUSD,20250725,071100,0.6019,0.6019,0.6018,0.6018
NZDUSD,20250725,071200,0.6018,0.6018,0.6018,0.6018
NZDUSD,20250725,071300,0.6018,0.6019,0.6018,0.6019
NZDUSD,20250725,071400,0.6019,0.6020,0.6019,0.6020
NZDUSD,20250725,071500,0.6020,0.6020,0.6020,0.6020
NZDUSD,20250725,071600,0.6019,0.6019,0.6019,0.6019
NZDUSD,20250725,071700,0.6019,0.6019,0.6019,0.6019
NZDUSD,20250725,071800,0.6019,0.6020,0.6019,0.6020
NZDUSD,20250725,071900,0.6020,0.6020,0.6020,0.6020
NZDUSD,20250725,072000,0.6020,0.6020,0.6020,0.6020
NZDUSD,20250725,072100,0.6020,0.6022,0.6020,0.6022
NZDUSD,20250725,072200,0.6022,0.6022,0.6022,0.6022
NZDUSD,20250725,072300,0.6022,0.6022,0.6022,0.6022
NZDUSD,20250725,072400,0.6022,0.6022,0.6021,0.6021
NZDUSD,20250725,072500,0.6022,0.6024,0.6022,0.6024
NZDUSD,20250725,072600,0.6024,0.6024,0.6024,0.6024
NZDUSD,20250725,072700,0.6024,0.6025,0.6024,0.6024
NZDUSD,20250725,072800,0.6025,0.6025,0.6025,0.6025
NZDUSD,20250725,072900,0.6025,0.6025,0.6025,0.6025
NZDUSD,20250725,073000,0.6025,0.6025,0.6025,0.6025
NZDUSD,20250725,073100,0.6025,0.6026,0.6025,0.6025
NZDUSD,20250725,073200,0.6025,0.6026,0.6025,0.6026
NZDUSD,20250725,073300,0.6026,0.6026,0.6026,0.6026
NZDUSD,20250725,073400,0.6026,0.6026,0.6025,0.6025
NZDUSD,20250725,073500,0.6025,0.6025,0.6024,0.6024
NZDUSD,20250725,073600,0.6024,0.6024,0.6024,0.6024
NZDUSD,20250725,073700,0.6025,0.6025,0.6024,0.6024
NZDUSD,20250725,073800,0.6024,0.6024,0.6024,0.6024
NZDUSD,20250725,073900,0.6024,0.6025,0.6024,0.6025
NZDUSD,20250725,074000,0.6025,0.6025,0.6025,0.6025
NZDUSD,20250725,074100,0.6025,0.6025,0.6025,0.6025
NZDUSD,20250725,074200,0.6025,0.6025,0.6025,0.6025
NZDUSD,20250725,074300,0.6025,0.6025,0.6024,0.6025
NZDUSD,20250725,074400,0.6025,0.6025,0.6025,0.6025
NZDUSD,20250725,074500,0.6025,0.6025,0.6025,0.6025
NZDUSD,20250725,074600,0.6025,0.6025,0.6025,0.6025
NZDUSD,20250725,074700,0.6025,0.6025,0.6025,0.6025
NZDUSD,20250725,074800,0.6025,0.6025,0.6025,0.6025
NZDUSD,20250725,074900,0.6025,0.6026,0.6025,0.6026
NZDUSD,20250725,075000,0.6026,0.6026,0.6025,0.6025
NZDUSD,20250725,075100,0.6025,0.6025,0.6025,0.6025
NZDUSD,20250725,075200,0.6025,0.6025,0.6025,0.6025
NZDUSD,20250725,075300,0.6026,0.6026,0.6025,0.6025
NZDUSD,20250725,075400,0.6026,0.6026,0.6026,0.6026
NZDUSD,20250725,075500,0.6026,0.6026,0.6026,0.6026
NZDUSD,20250725,075600,0.6026,0.6029,0.6026,0.6027
NZDUSD,20250725,075700,0.6026,0.6027,0.6026,0.6027
NZDUSD,20250725,075800,0.6026,0.6027,0.6026,0.6027
NZDUSD,20250725,075900,0.6026,0.6027,0.6026,0.6026
NZDUSD,20250725,080000,0.6026,0.6026,0.6025,0.6025
NZDUSD,20250725,080100,0.6024,0.6026,0.6024,0.6025
NZDUSD,20250725,080200,0.6025,0.6025,0.6025,0.6025
NZDUSD,20250725,080300,0.6024,0.6024,0.6023,0.6024
NZDUSD,20250725,080400,0.6024,0.6025,0.6024,0.6025
NZDUSD,20250725,080500,0.6025,0.6025,0.6025,0.6025
NZDUSD,20250725,080600,0.6026,0.6027,0.6026,0.6027
NZDUSD,20250725,080700,0.6026,0.6026,0.6026,0.6026
NZDUSD,20250725,080800,0.6025,0.6025,0.6025,0.6025
NZDUSD,20250725,080900,0.6025,0.6025,0.6025,0.6025
NZDUSD,20250725,081000,0.6025,0.6025,0.6024,0.6024
NZDUSD,20250725,081100,0.6024,0.6024,0.6023,0.6023
NZDUSD,20250725,081200,0.6023,0.6023,0.6022,0.6022
NZDUSD,20250725,081300,0.6022,0.6022,0.6022,0.6022
NZDUSD,20250725,081400,0.6023,0.6024,0.6023,0.6024
NZDUSD,20250725,081500,0.6024,0.6025,0.6024,0.6025
NZDUSD,20250725,081600,0.6024,0.6024,0.6024,0.6024
NZDUSD,20250725,081700,0.6024,0.6025,0.6024,0.6024
NZDUSD,20250725,081800,0.6024,0.6025,0.6024,0.6025
NZDUSD,20250725,081900,0.6025,0.6025,0.6025,0.6025
NZDUSD,20250725,082000,0.6025,0.6025,0.6025,0.6025
NZDUSD,20250725,082100,0.6024,0.6024,0.6022,0.6022
NZDUSD,20250725,082200,0.6023,0.6023,0.6023,0.6023
NZDUSD,20250725,082300,0.6023,0.6023,0.6022,0.6022
NZDUSD,20250725,082400,0.6021,0.6021,0.6021,0.6021
NZDUSD,20250725,082500,0.6021,0.6021,0.6020,0.6020
NZDUSD,20250725,082600,0.6019,0.6019,0.6018,0.6018
NZDUSD,20250725,082700,0.6018,0.6019,0.6018,0.6019
NZDUSD,20250725,082800,0.6019,0.6021,0.6019,0.6021
NZDUSD,20250725,082900,0.6021,0.6022,0.6021,0.6022
NZDUSD,20250725,083000,0.6022,0.6022,0.6022,0.6022
NZDUSD,20250725,083100,0.6022,0.6023,0.6022,0.6023
NZDUSD,20250725,083200,0.6022,0.6022,0.6022,0.6022
NZDUSD,20250725,083300,0.6022,0.6022,0.6022,0.6022
NZDUSD,20250725,083400,0.6022,0.6023,0.6022,0.6023
NZDUSD,20250725,083500,0.6024,0.6025,0.6024,0.6025
NZDUSD,20250725,083600,0.6025,0.6025,0.6025,0.6025
NZDUSD,20250725,083700,0.6026,0.6026,0.6026,0.6026
NZDUSD,20250725,083800,0.6025,0.6025,0.6024,0.6024
NZDUSD,20250725,083900,0.6024,0.6024,0.6023,0.6023
NZDUSD,20250725,084000,0.6023,0.6024,0.6023,0.6024
NZDUSD,20250725,084100,0.6024,0.6024,0.6024,0.6024
NZDUSD,20250725,084200,0.6024,0.6024,0.6024,0.6024
NZDUSD,20250725,084300,0.6024,0.6024,0.6024,0.6024
NZDUSD,20250725,084400,0.6025,0.6025,0.6024,0.6024
NZDUSD,20250725,084500,0.6024,0.6024,0.6024,0.6024
NZDUSD,20250725,084600,0.6024,0.6025,0.6024,0.6025
NZDUSD,20250725,084700,0.6025,0.6025,0.6024,0.6024
NZDUSD,20250725,084800,0.6024,0.6024,0.6023,0.6023
NZDUSD,20250725,084900,0.6023,0.6023,0.6023,0.6023
NZDUSD,20250725,085000,0.6023,0.6023,0.6022,0.6022
NZDUSD,20250725,085100,0.6022,0.6022,0.6022,0.6022
NZDUSD,20250725,085200,0.6022,0.6022,0.6022,0.6022
NZDUSD,20250725,085300,0.6022,0.6023,0.6022,0.6023
NZDUSD,20250725,085400,0.6023,0.6023,0.6022,0.6022
NZDUSD,20250725,085500,0.6022,0.6022,0.6022,0.6022
NZDUSD,20250725,085600,0.6022,0.6022,0.6022,0.6022
NZDUSD,20250725,085700,0.6022,0.6023,0.6022,0.6023
NZDUSD,20250725,085800,0.6023,0.6023,0.6023,0.6023
NZDUSD,20250725,085900,0.6023,0.6023,0.6022,0.6022
NZDUSD,20250725,090000,0.6022,0.6022,0.6022,0.6022
NZDUSD,20250725,090100,0.6023,0.6023,0.6023,0.6023
NZDUSD,20250725,090200,0.6023,0.6023,0.6021,0.6021
NZDUSD,20250725,090300,0.6021,0.6022,0.6021,0.6022
NZDUSD,20250725,090400,0.6022,0.6022,0.6022,0.6022
NZDUSD,20250725,090500,0.6021,0.6021,0.6019,0.6019
NZDUSD,20250725,090600,0.6019,0.6020,0.6019,0.6020
NZDUSD,20250725,090700,0.6020,0.6021,0.6020,0.6020
NZDUSD,20250725,090800,0.6020,0.6020,0.6020,0.6020
NZDUSD,20250725,090900,0.6019,0.6020,0.6019,0.6019
NZDUSD,20250725,091000,0.6019,0.6020,0.6019,0.6020
NZDUSD,20250725,091100,0.6020,0.6020,0.6019,0.6019
NZDUSD,20250725,091200,0.6018,0.6019,0.6018,0.6019
NZDUSD,20250725,091300,0.6018,0.6018,0.6017,0.6017
NZDUSD,20250725,091400,0.6016,0.6017,0.6016,0.6017
NZDUSD,20250725,091500,0.6018,0.6018,0.6017,0.6017
NZDUSD,20250725,091600,0.6018,0.6019,0.6018,0.6019
NZDUSD,20250725,091700,0.6019,0.6019,0.6019,0.6019
NZDUSD,20250725,091800,0.6018,0.6018,0.6016,0.6016
NZDUSD,20250725,091900,0.6016,0.6016,0.6015,0.6016
NZDUSD,20250725,092000,0.6016,0.6016,0.6016,0.6016
NZDUSD,20250725,092100,0.6016,0.6016,0.6015,0.6015
NZDUSD,20250725,092200,0.6015,0.6015,0.6014,0.6015
NZDUSD,20250725,092300,0.6015,0.6015,0.6015,0.6015
NZDUSD,20250725,092400,0.6015,0.6015,0.6015,0.6015
NZDUSD,20250725,092500,0.6015,0.6015,0.6015,0.6015
NZDUSD,20250725,092600,0.6015,0.6015,0.6015,0.6015
NZDUSD,20250725,092700,0.6015,0.6015,0.6015,0.6015
NZDUSD,20250725,092800,0.6015,0.6015,0.6014,0.6015
NZDUSD,20250725,092900,0.6015,0.6015,0.6014,0.6014
NZDUSD,20250725,093000,0.6015,0.6015,0.6015,0.6015
NZDUSD,20250725,093100,0.6015,0.6015,0.6013,0.6013
NZDUSD,20250725,093200,0.6013,0.6013,0.6013,0.6013
NZDUSD,20250725,093300,0.6014,0.6014,0.6011,0.6011
NZDUSD,20250725,093400,0.6012,0.6012,0.6012,0.6012
NZDUSD,20250725,093500,0.6012,0.6012,0.6012,0.6012
NZDUSD,20250725,093600,0.6013,0.6013,0.6012,0.6013
NZDUSD,20250725,093700,0.6014,0.6014,0.6013,0.6013
NZDUSD,20250725,093800,0.6012,0.6013,0.6012,0.6013
NZDUSD,20250725,093900,0.6013,0.6014,0.6013,0.6013
NZDUSD,20250725,094000,0.6012,0.6012,0.6011,0.6011
NZDUSD,20250725,094100,0.6011,0.6011,0.6010,0.6010
NZDUSD,20250725,094200,0.6010,0.6011,0.6010,0.6010
NZDUSD,20250725,094300,0.6011,0.6012,0.6011,0.6012
NZDUSD,20250725,094400,0.6012,0.6012,0.6012,0.6012
NZDUSD,20250725,094500,0.6012,0.6012,0.6011,0.6012
NZDUSD,20250725,094600,0.6012,0.6012,0.6012,0.6012
NZDUSD,20250725,094700,0.6011,0.6012,0.6011,0.6012
NZDUSD,20250725,094800,0.6012,0.6012,0.6012,0.6012
NZDUSD,20250725,094900,0.6012,0.6012,0.6011,0.6011
NZDUSD,20250725,095000,0.6011,0.6012,0.6011,0.6012
NZDUSD,20250725,095100,0.6011,0.6012,0.6011,0.6012
NZDUSD,20250725,095200,0.6012,0.6012,0.6011,0.6011
NZDUSD,20250725,095300,0.6011,0.6012,0.6011,0.6012
NZDUSD,20250725,095400,0.6012,0.6012,0.6012,0.6012
NZDUSD,20250725,095500,0.6011,0.6012,0.6011,0.6012
NZDUSD,20250725,095600,0.6012,0.6012,0.6011,0.6011
NZDUSD,20250725,095700,0.6011,0.6011,0.6010,0.6010
NZDUSD,20250725,095800,0.6010,0.6010,0.6010,0.6010
NZDUSD,20250725,095900,0.6010,0.6010,0.6010,0.6010
NZDUSD,20250725,100000,0.6010,0.6010,0.6010,0.6010
NZDUSD,20250725,100100,0.6010,0.6011,0.6010,0.6011
NZDUSD,20250725,100200,0.6011,0.6011,0.6011,0.6011
NZDUSD,20250725,100300,0.6011,0.6011,0.6011,0.6011
NZDUSD,20250725,100400,0.6012,0.6012,0.6012,0.6012
NZDUSD,20250725,100500,0.6012,0.6012,0.6011,0.6011
NZDUSD,20250725,100600,0.6012,0.6013,0.6012,0.6013
NZDUSD,20250725,100700,0.6012,0.6012,0.6011,0.6011
NZDUSD,20250725,100800,0.6010,0.6010,0.6009,0.6009
NZDUSD,20250725,100900,0.6008,0.6009,0.6008,0.6009
NZDUSD,20250725,101000,0.6009,0.6009,0.6009,0.6009
NZDUSD,20250725,101100,0.6008,0.6009,0.6008,0.6009
NZDUSD,20250725,101200,0.6008,0.6008,0.6008,0.6008
NZDUSD,20250725,101300,0.6008,0.6008,0.6007,0.6008
NZDUSD,20250725,101400,0.6008,0.6008,0.6008,0.6008
NZDUSD,20250725,101500,0.6008,0.6008,0.6007,0.6007
NZDUSD,20250725,101600,0.6007,0.6007,0.6006,0.6006
NZDUSD,20250725,101700,0.6005,0.6005,0.6005,0.6005
NZDUSD,20250725,101800,0.6005,0.6006,0.6005,0.6006
NZDUSD,20250725,101900,0.6006,0.6007,0.6006,0.6006
NZDUSD,20250725,102000,0.6007,0.6007,0.6007,0.6007
NZDUSD,20250725,102100,0.6007,0.6007,0.6006,0.6006
NZDUSD,20250725,102200,0.6006,0.6006,0.6005,0.6005
NZDUSD,20250725,102300,0.6005,0.6005,0.6005,0.6005
NZDUSD,20250725,102400,0.6005,0.6005,0.6005,0.6005
NZDUSD,20250725,102500,0.6005,0.6006,0.6005,0.6006
NZDUSD,20250725,102600,0.6006,0.6006,0.6006,0.6006
NZDUSD,20250725,102700,0.6006,0.6007,0.6006,0.6007
NZDUSD,20250725,102800,0.6007,0.6007,0.6007,0.6007
NZDUSD,20250725,102900,0.6007,0.6007,0.6007,0.6007
NZDUSD,20250725,103000,0.6008,0.6008,0.6007,0.6007
NZDUSD,20250725,103100,0.6006,0.6006,0.6006,0.6006
NZDUSD,20250725,103200,0.6007,0.6007,0.6007,0.6007
NZDUSD,20250725,103300,0.6007,0.6008,0.6007,0.6008
NZDUSD,20250725,103400,0.6009,0.6009,0.6008,0.6009
NZDUSD,20250725,103500,0.6010,0.6010,0.6010,0.6010
NZDUSD,20250725,103600,0.6010,0.6010,0.6010,0.6010
NZDUSD,20250725,103700,0.6010,0.6010,0.6009,0.6009
NZDUSD,20250725,103800,0.6009,0.6009,0.6009,0.6009
NZDUSD,20250725,103900,0.6009,0.6009,0.6009,0.6009
NZDUSD,20250725,104000,0.6009,0.6009,0.6009,0.6009
NZDUSD,20250725,104100,0.6010,0.6011,0.6010,0.6011
NZDUSD,20250725,104200,0.6011,0.6012,0.6011,0.6011
NZDUSD,20250725,104300,0.6011,0.6011,0.6010,0.6010
NZDUSD,20250725,104400,0.6010,0.6011,0.6010,0.6011
NZDUSD,20250725,104500,0.6011,0.6011,0.6010,0.6010
NZDUSD,20250725,104600,0.6010,0.6010,0.6010,0.6010
NZDUSD,20250725,104700,0.6010,0.6010,0.6009,0.6009
NZDUSD,20250725,104800,0.6009,0.6009,0.6009,0.6009
NZDUSD,20250725,104900,0.6009,0.6009,0.6009,0.6009
NZDUSD,20250725,105000,0.6010,0.6010,0.6010,0.6010
NZDUSD,20250725,105100,0.6010,0.6010,0.6009,0.6009
NZDUSD,20250725,105200,0.6008,0.6008,0.6008,0.6008
NZDUSD,20250725,105300,0.6009,0.6009,0.6009,0.6009
NZDUSD,20250725,105400,0.6009,0.6009,0.6009,0.6009
NZDUSD,20250725,105500,0.6009,0.6010,0.6009,0.6009
NZDUSD,20250725,105600,0.6009,0.6009,0.6008,0.6008
NZDUSD,20250725,105700,0.6008,0.6008,0.6007,0.6007
NZDUSD,20250725,105800,0.6007,0.6007,0.6007,0.6007
NZDUSD,20250725,105900,0.6007,0.6007,0.6007,0.6007
NZDUSD,20250725,110000,0.6007,0.6008,0.6007,0.6008
NZDUSD,20250725,110100,0.6008,0.6008,0.6008,0.6008
NZDUSD,20250725,110200,0.6009,0.6009,0.6008,0.6008
NZDUSD,20250725,110300,0.6007,0.6007,0.6007,0.6007
NZDUSD,20250725,110400,0.6007,0.6007,0.6006,0.6006
NZDUSD,20250725,110500,0.6006,0.6006,0.6006,0.6006
NZDUSD,20250725,110600,0.6006,0.6007,0.6006,0.6007
NZDUSD,20250725,110700,0.6006,0.6006,0.6005,0.6005
NZDUSD,20250725,110800,0.6005,0.6005,0.6004,0.6004
NZDUSD,20250725,110900,0.6004,0.6005,0.6004,0.6005
NZDUSD,20250725,111000,0.6005,0.6005,0.6004,0.6004
NZDUSD,20250725,111100,0.6004,0.6004,0.6004,0.6004
NZDUSD,20250725,111200,0.6004,0.6004,0.6003,0.6003
NZDUSD,20250725,111300,0.6003,0.6003,0.6003,0.6003
NZDUSD,20250725,111400,0.6003,0.6004,0.6003,0.6004
NZDUSD,20250725,111500,0.6004,0.6004,0.6004,0.6004
NZDUSD,20250725,111600,0.6004,0.6004,0.6004,0.6004
NZDUSD,20250725,111700,0.6004,0.6004,0.6004,0.6004
NZDUSD,20250725,111800,0.6003,0.6003,0.6003,0.6003
NZDUSD,20250725,111900,0.6003,0.6004,0.6003,0.6004
NZDUSD,20250725,112000,0.6003,0.6003,0.6003,0.6003
NZDUSD,20250725,112100,0.6002,0.6003,0.6002,0.6002
NZDUSD,20250725,112200,0.6004,0.6004,0.6003,0.6003
NZDUSD,20250725,112300,0.6004,0.6004,0.6003,0.6003
NZDUSD,20250725,112400,0.6003,0.6003,0.6003,0.6003
NZDUSD,20250725,112500,0.6003,0.6003,0.6003,0.6003
NZDUSD,20250725,112600,0.6003,0.6003,0.6003,0.6003
NZDUSD,20250725,112700,0.6003,0.6003,0.6003,0.6003
NZDUSD,20250725,112800,0.6003,0.6003,0.6003,0.6003
NZDUSD,20250725,112900,0.6003,0.6003,0.6002,0.6002
NZDUSD,20250725,113000,0.6002,0.6003,0.6002,0.6003
NZDUSD,20250725,113100,0.6003,0.6003,0.6002,0.6003
NZDUSD,20250725,113200,0.6003,0.6003,0.6003,0.6003
NZDUSD,20250725,113300,0.6004,0.6005,0.6004,0.6005
NZDUSD,20250725,113400,0.6005,0.6006,0.6005,0.6006
NZDUSD,20250725,113500,0.6006,0.6006,0.6005,0.6005
NZDUSD,20250725,113600,0.6005,0.6005,0.6005,0.6005
NZDUSD,20250725,113700,0.6005,0.6005,0.6005,0.6005
NZDUSD,20250725,113800,0.6005,0.6005,0.6005,0.6005
NZDUSD,20250725,113900,0.6005,0.6005,0.6005,0.6005
NZDUSD,20250725,114000,0.6005,0.6005,0.6005,0.6005
NZDUSD,20250725,114100,0.6005,0.6005,0.6005,0.6005
NZDUSD,20250725,114200,0.6005,0.6006,0.6005,0.6006
NZDUSD,20250725,114300,0.6006,0.6006,0.6005,0.6005
NZDUSD,20250725,114400,0.6005,0.6005,0.6005,0.6005
NZDUSD,20250725,114500,0.6005,0.6005,0.6005,0.6005
NZDUSD,20250725,114600,0.6006,0.6006,0.6006,0.6006
NZDUSD,20250725,114700,0.6006,0.6006,0.6006,0.6006
NZDUSD,20250725,114800,0.6006,0.6006,0.6006,0.6006
NZDUSD,20250725,114900,0.6006,0.6007,0.6006,0.6007
NZDUSD,20250725,115000,0.6007,0.6008,0.6007,0.6008
NZDUSD,20250725,115100,0.6008,0.6008,0.6008,0.6008
NZDUSD,20250725,115200,0.6008,0.6008,0.6008,0.6008
NZDUSD,20250725,115300,0.6008,0.6008,0.6008,0.6008
NZDUSD,20250725,115400,0.6008,0.6008,0.6008,0.6008
NZDUSD,20250725,115500,0.6008,0.6009,0.6008,0.6009
NZDUSD,20250725,115600,0.6009,0.6009,0.6009,0.6009
NZDUSD,20250725,115700,0.6009,0.6009,0.6008,0.6008
NZDUSD,20250725,115800,0.6008,0.6008,0.6007,0.6007
NZDUSD,20250725,115900,0.6008,0.6008,0.6008,0.6008
NZDUSD,20250725,120000,0.6008,0.6008,0.6008,0.6008
NZDUSD,20250725,120100,0.6008,0.6008,0.6008,0.6008
NZDUSD,20250725,120200,0.6008,0.6008,0.6006,0.6006
NZDUSD,20250725,120300,0.6006,0.6006,0.6006,0.6006
NZDUSD,20250725,120400,0.6007,0.6007,0.6007,0.6007
NZDUSD,20250725,120500,0.6007,0.6008,0.6007,0.6008
NZDUSD,20250725,120600,0.6008,0.6008,0.6008,0.6008
NZDUSD,20250725,120700,0.6008,0.6008,0.6008,0.6008
NZDUSD,20250725,120800,0.6008,0.6008,0.6007,0.6007
NZDUSD,20250725,120900,0.6008,0.6008,0.6008,0.6008
NZDUSD,20250725,121000,0.6009,0.6009,0.6009,0.6009
NZDUSD,20250725,121100,0.6009,0.6009,0.6009,0.6009
NZDUSD,20250725,121200,0.6009,0.6009,0.6008,0.6008
NZDUSD,20250725,121300,0.6008,0.6009,0.6008,0.6009
NZDUSD,20250725,121400,0.6009,0.6009,0.6009,0.6009
NZDUSD,20250725,121500,0.6009,0.6010,0.6009,0.6010
NZDUSD,20250725,121600,0.6009,0.6009,0.6009,0.6009
NZDUSD,20250725,121700,0.6009,0.6009,0.6007,0.6007
NZDUSD,20250725,121800,0.6007,0.6008,0.6007,0.6008
NZDUSD,20250725,121900,0.6008,0.6008,0.6008,0.6008
NZDUSD,20250725,122000,0.6008,0.6008,0.6008,0.6008
NZDUSD,20250725,122100,0.6008,0.6008,0.6007,0.6007
NZDUSD,20250725,122200,0.6007,0.6007,0.6007,0.6007
NZDUSD,20250725,122300,0.6007,0.6007,0.6007,0.6007
NZDUSD,20250725,122400,0.6007,0.6007,0.6007,0.6007
NZDUSD,20250725,122500,0.6007,0.6008,0.6007,0.6008
NZDUSD,20250725,122600,0.6008,0.6008,0.6008,0.6008
NZDUSD,20250725,122700,0.6008,0.6008,0.6008,0.6008
NZDUSD,20250725,122800,0.6008,0.6009,0.6008,0.6009
NZDUSD,20250725,122900,0.6009,0.6009,0.6009,0.6009
NZDUSD,20250725,123000,0.6009,0.6009,0.6009,0.6009
NZDUSD,20250725,123100,0.6009,0.6009,0.6009,0.6009
NZDUSD,20250725,123200,0.6009,0.6009,0.6008,0.6008
NZDUSD,20250725,123300,0.6008,0.6008,0.6008,0.6008
NZDUSD,20250725,123400,0.6008,0.6008,0.6008,0.6008
NZDUSD,20250725,123500,0.6008,0.6009,0.6008,0.6009
NZDUSD,20250725,123600,0.6009,0.6009,0.6009,0.6009
NZDUSD,20250725,123700,0.6009,0.6009,0.6009,0.6009
NZDUSD,20250725,123800,0.6009,0.6009,0.6009,0.6009
NZDUSD,20250725,123900,0.6009,0.6009,0.6009,0.6009
NZDUSD,20250725,124000,0.6009,0.6009,0.6009,0.6009
NZDUSD,20250725,124100,0.6008,0.6008,0.6008,0.6008
NZDUSD,20250725,124200,0.6008,0.6008,0.6008,0.6008
NZDUSD,20250725,124300,0.6008,0.6008,0.6008,0.6008
NZDUSD,20250725,124400,0.6008,0.6008,0.6008,0.6008
NZDUSD,20250725,124500,0.6008,0.6008,0.6008,0.6008
NZDUSD,20250725,124600,0.6008,0.6008,0.6008,0.6008
NZDUSD,20250725,124700,0.6008,0.6008,0.6008,0.6008
NZDUSD,20250725,124800,0.6007,0.6007,0.6007,0.6007
NZDUSD,20250725,124900,0.6007,0.6007,0.6007,0.6007
NZDUSD,20250725,125000,0.6007,0.6007,0.6007,0.6007
NZDUSD,20250725,125100,0.6007,0.6007,0.6007,0.6007
NZDUSD,20250725,125200,0.6007,0.6007,0.6007,0.6007
NZDUSD,20250725,125300,0.6007,0.6008,0.6007,0.6008
NZDUSD,20250725,125400,0.6009,0.6009,0.6009,0.6009
NZDUSD,20250725,125500,0.6009,0.6009,0.6009,0.6009
NZDUSD,20250725,125600,0.6009,0.6011,0.6009,0.6011
NZDUSD,20250725,125700,0.6011,0.6012,0.6011,0.6012
NZDUSD,20250725,125800,0.6012,0.6012,0.6011,0.6011
NZDUSD,20250725,125900,0.6011,0.6011,0.6011,0.6011
NZDUSD,20250725,130000,0.6011,0.6011,0.6011,0.6011
NZDUSD,20250725,130100,0.6011,0.6011,0.6011,0.6011
NZDUSD,20250725,130200,0.6011,0.6011,0.6010,0.6011
NZDUSD,20250725,130300,0.6011,0.6011,0.6011,0.6011
NZDUSD,20250725,130400,0.6011,0.6012,0.6011,0.6012
NZDUSD,20250725,130500,0.6012,0.6013,0.6012,0.6013
NZDUSD,20250725,130600,0.6013,0.6013,0.6011,0.6011
NZDUSD,20250725,130700,0.6011,0.6011,0.6011,0.6011
NZDUSD,20250725,130800,0.6011,0.6011,0.6011,0.6011
NZDUSD,20250725,130900,0.6011,0.6011,0.6011,0.6011
NZDUSD,20250725,131000,0.6011,0.6011,0.6011,0.6011
NZDUSD,20250725,131100,0.6011,0.6011,0.6011,0.6011
NZDUSD,20250725,131200,0.6011,0.6011,0.6010,0.6010
NZDUSD,20250725,131300,0.6010,0.6010,0.6010,0.6010
NZDUSD,20250725,131400,0.6010,0.6010,0.6009,0.6009
NZDUSD,20250725,131500,0.6009,0.6009,0.6009,0.6009
NZDUSD,20250725,131600,0.6009,0.6009,0.6008,0.6008
NZDUSD,20250725,131700,0.6008,0.6008,0.6008,0.6008
NZDUSD,20250725,131800,0.6008,0.6008,0.6006,0.6006
NZDUSD,20250725,131900,0.6006,0.6006,0.6006,0.6006
NZDUSD,20250725,132000,0.6006,0.6006,0.6006,0.6006
NZDUSD,20250725,132100,0.6006,0.6006,0.6006,0.6006
NZDUSD,20250725,132200,0.6006,0.6006,0.6006,0.6006
NZDUSD,20250725,132300,0.6006,0.6006,0.6005,0.6005
NZDUSD,20250725,132400,0.6005,0.6005,0.6004,0.6004
NZDUSD,20250725,132500,0.6004,0.6004,0.6004,0.6004
NZDUSD,20250725,132600,0.6004,0.6005,0.6004,0.6005
NZDUSD,20250725,132700,0.6005,0.6005,0.6005,0.6005
NZDUSD,20250725,132800,0.6006,0.6006,0.6005,0.6005
NZDUSD,20250725,132900,0.6006,0.6006,0.6005,0.6005
NZDUSD,20250725,133000,0.6005,0.6005,0.6005,0.6005
NZDUSD,20250725,133100,0.6005,0.6006,0.6005,0.6006
NZDUSD,20250725,133200,0.6006,0.6007,0.6006,0.6007
NZDUSD,20250725,133300,0.6007,0.6007,0.6007,0.6007
NZDUSD,20250725,133400,0.6007,0.6008,0.6007,0.6008
NZDUSD,20250725,133500,0.6008,0.6008,0.6008,0.6008
NZDUSD,20250725,133600,0.6008,0.6008,0.6008,0.6008
NZDUSD,20250725,133700,0.6008,0.6008,0.6008,0.6008
NZDUSD,20250725,133800,0.6009,0.6009,0.6009,0.6009
NZDUSD,20250725,133900,0.6009,0.6009,0.6008,0.6008
NZDUSD,20250725,134000,0.6008,0.6009,0.6008,0.6009
NZDUSD,20250725,134100,0.6009,0.6009,0.6009,0.6009
NZDUSD,20250725,134200,0.6009,0.6010,0.6009,0.6010
NZDUSD,20250725,134300,0.6010,0.6010,0.6010,0.6010
NZDUSD,20250725,134400,0.6010,0.6011,0.6010,0.6011
NZDUSD,20250725,134500,0.6011,0.6012,0.6011,0.6012
NZDUSD,20250725,134600,0.6012,0.6012,0.6011,0.6011
NZDUSD,20250725,134700,0.6011,0.6012,0.6011,0.6012
NZDUSD,20250725,134800,0.6012,0.6012,0.6011,0.6011
NZDUSD,20250725,134900,0.6011,0.6012,0.6011,0.6012
NZDUSD,20250725,135000,0.6012,0.6012,0.6012,0.6012
NZDUSD,20250725,135100,0.6012,0.6013,0.6012,0.6013
NZDUSD,20250725,135200,0.6013,0.6013,0.6013,0.6013
NZDUSD,20250725,135300,0.6013,0.6013,0.6013,0.6013
NZDUSD,20250725,135400,0.6013,0.6013,0.6013,0.6013
NZDUSD,20250725,135500,0.6013,0.6013,0.6013,0.6013
NZDUSD,20250725,135600,0.6012,0.6013,0.6012,0.6013
NZDUSD,20250725,135700,0.6013,0.6014,0.6013,0.6014
NZDUSD,20250725,135800,0.6014,0.6014,0.6014,0.6014
NZDUSD,20250725,135900,0.6014,0.6014,0.6014,0.6014
NZDUSD,20250725,140000,0.6013,0.6013,0.6013,0.6013
NZDUSD,20250725,140100,0.6013,0.6013,0.6011,0.6011
NZDUSD,20250725,140200,0.6011,0.6011,0.6010,0.6010
NZDUSD,20250725,140300,0.6010,0.6010,0.6010,0.6010
NZDUSD,20250725,140400,0.6010,0.6011,0.6010,0.6011
NZDUSD,20250725,140500,0.6011,0.6011,0.6011,0.6011
NZDUSD,20250725,140600,0.6012,0.6012,0.6011,0.6012
NZDUSD,20250725,140700,0.6012,0.6012,0.6011,0.6011
NZDUSD,20250725,140800,0.6011,0.6011,0.6011,0.6011
NZDUSD,20250725,140900,0.6012,0.6012,0.6012,0.6012
NZDUSD,20250725,141000,0.6012,0.6012,0.6011,0.6011
NZDUSD,20250725,141100,0.6011,0.6012,0.6011,0.6012
NZDUSD,20250725,141200,0.6012,0.6012,0.6011,0.6011
NZDUSD,20250725,141300,0.6011,0.6011,0.6011,0.6011
NZDUSD,20250725,141400,0.6011,0.6011,0.6011,0.6011
NZDUSD,20250725,141500,0.6011,0.6011,0.6011,0.6011
NZDUSD,20250725,141600,0.6011,0.6011,0.6010,0.6010
NZDUSD,20250725,141700,0.6010,0.6010,0.6010,0.6010
NZDUSD,20250725,141800,0.6010,0.6010,0.6010,0.6010
NZDUSD,20250725,141900,0.6010,0.6010,0.6010,0.6010
NZDUSD,20250725,142000,0.6011,0.6011,0.6011,0.6011
NZDUSD,20250725,142100,0.6011,0.6011,0.6011,0.6011
NZDUSD,20250725,142200,0.6012,0.6012,0.6010,0.6010
NZDUSD,20250725,142300,0.6010,0.6010,0.6010,0.6010
NZDUSD,20250725,142400,0.6010,0.6010,0.6010,0.6010
NZDUSD,20250725,142500,0.6010,0.6011,0.6010,0.6011
NZDUSD,20250725,142600,0.6010,0.6011,0.6010,0.6011
NZDUSD,20250725,142700,0.6011,0.6011,0.6010,0.6010
NZDUSD,20250725,142800,0.6010,0.6010,0.6009,0.6009
NZDUSD,20250725,142900,0.6009,0.6009,0.6009,0.6009
NZDUSD,20250725,143000,0.6009,0.6009,0.6008,0.6008
NZDUSD,20250725,143100,0.6008,0.6009,0.6007,0.6009
NZDUSD,20250725,143200,0.6008,0.6009,0.6008,0.6009
NZDUSD,20250725,143300,0.6008,0.6008,0.6008,0.6008
NZDUSD,20250725,143400,0.6007,0.6007,0.6006,0.6006
NZDUSD,20250725,143500,0.6006,0.6007,0.6006,0.6007
NZDUSD,20250725,143600,0.6006,0.6006,0.6005,0.6005
NZDUSD,20250725,143700,0.6005,0.6005,0.6005,0.6005
NZDUSD,20250725,143800,0.6005,0.6005,0.6005,0.6005
NZDUSD,20250725,143900,0.6005,0.6005,0.6005,0.6005
NZDUSD,20250725,144000,0.6005,0.6005,0.6004,0.6005
NZDUSD,20250725,144100,0.6004,0.6004,0.6002,0.6002
NZDUSD,20250725,144200,0.6002,0.6002,0.6002,0.6002
NZDUSD,20250725,144300,0.6001,0.6002,0.6001,0.6002
NZDUSD,20250725,144400,0.6002,0.6002,0.6002,0.6002
NZDUSD,20250725,144500,0.6002,0.6004,0.6002,0.6004
NZDUSD,20250725,144600,0.6004,0.6004,0.6004,0.6004
NZDUSD,20250725,144700,0.6005,0.6005,0.6004,0.6004
NZDUSD,20250725,144800,0.6005,0.6005,0.6004,0.6004
NZDUSD,20250725,144900,0.6003,0.6003,0.6003,0.6003
NZDUSD,20250725,145000,0.6003,0.6003,0.6003,0.6003
NZDUSD,20250725,145100,0.6003,0.6003,0.6003,0.6003
NZDUSD,20250725,145200,0.6003,0.6003,0.6003,0.6003
NZDUSD,20250725,145300,0.6003,0.6004,0.6003,0.6004
NZDUSD,20250725,145400,0.6004,0.6005,0.6004,0.6005
NZDUSD,20250725,145500,0.6005,0.6005,0.6005,0.6005
NZDUSD,20250725,145600,0.6005,0.6005,0.6005,0.6005
NZDUSD,20250725,145700,0.6005,0.6005,0.6004,0.6004
NZDUSD,20250725,145800,0.6004,0.6004,0.6003,0.6003
NZDUSD,20250725,145900,0.6003,0.6003,0.6002,0.6002
NZDUSD,20250725,150000,0.6002,0.6002,0.6002,0.6002
NZDUSD,20250725,150100,0.6002,0.6003,0.6002,0.6003
NZDUSD,20250725,150200,0.6002,0.6002,0.6002,0.6002
NZDUSD,20250725,150300,0.6002,0.6002,0.6002,0.6002
NZDUSD,20250725,150400,0.6002,0.6002,0.6001,0.6002
NZDUSD,20250725,150500,0.6002,0.6002,0.6000,0.6000
NZDUSD,20250725,150600,0.6001,0.6001,0.5997,0.5997
NZDUSD,20250725,150700,0.5998,0.5998,0.5997,0.5998
NZDUSD,20250725,150800,0.5999,0.6004,0.5999,0.6003
NZDUSD,20250725,150900,0.6003,0.6004,0.6003,0.6004
NZDUSD,20250725,151000,0.6004,0.6006,0.6004,0.6005
NZDUSD,20250725,151100,0.6004,0.6005,0.6003,0.6003
NZDUSD,20250725,151200,0.6003,0.6003,0.6001,0.6001
NZDUSD,20250725,151300,0.6001,0.6001,0.5999,0.5999
NZDUSD,20250725,151400,0.5999,0.5999,0.5999,0.5999
NZDUSD,20250725,151500,0.5999,0.6000,0.5996,0.5997
NZDUSD,20250725,151600,0.5996,0.6000,0.5996,0.6000
NZDUSD,20250725,151700,0.6001,0.6002,0.6001,0.6002
NZDUSD,20250725,151800,0.6002,0.6002,0.6001,0.6001
NZDUSD,20250725,151900,0.6002,0.6003,0.6001,0.6003
NZDUSD,20250725,152000,0.6002,0.6004,0.6002,0.6004
NZDUSD,20250725,152100,0.6005,0.6009,0.6005,0.6005
NZDUSD,20250725,152200,0.6005,0.6007,0.6005,0.6007
NZDUSD,20250725,152300,0.6007,0.6008,0.6007,0.6008
NZDUSD,20250725,152400,0.6008,0.6008,0.6007,0.6007
NZDUSD,20250725,152500,0.6008,0.6008,0.6007,0.6007
NZDUSD,20250725,152600,0.6007,0.6007,0.6007,0.6007
NZDUSD,20250725,152700,0.6007,0.6007,0.6007,0.6007
NZDUSD,20250725,152800,0.6007,0.6007,0.6007,0.6007
NZDUSD,20250725,152900,0.6007,0.6007,0.6005,0.6005
NZDUSD,20250725,153000,0.6005,0.6005,0.6005,0.6005
NZDUSD,20250725,153100,0.6005,0.6006,0.6005,0.6006
NZDUSD,20250725,153200,0.6005,0.6006,0.6005,0.6005
NZDUSD,20250725,153300,0.6006,0.6006,0.6005,0.6005
NZDUSD,20250725,153400,0.6006,0.6006,0.6004,0.6004
NZDUSD,20250725,153500,0.6004,0.6004,0.6003,0.6003
NZDUSD,20250725,153600,0.6003,0.6004,0.6003,0.6004
NZDUSD,20250725,153700,0.6005,0.6006,0.6005,0.6006
NZDUSD,20250725,153800,0.6005,0.6005,0.6005,0.6005
NZDUSD,20250725,153900,0.6005,0.6006,0.6005,0.6006
NZDUSD,20250725,154000,0.6006,0.6006,0.6005,0.6005
NZDUSD,20250725,154100,0.6004,0.6004,0.6003,0.6004
NZDUSD,20250725,154200,0.6003,0.6003,0.6002,0.6002
NZDUSD,20250725,154300,0.6002,0.6002,0.6001,0.6001
NZDUSD,20250725,154400,0.6001,0.6001,0.6000,0.6000
NZDUSD,20250725,154500,0.6001,0.6002,0.6001,0.6002
NZDUSD,20250725,154600,0.6002,0.6004,0.6002,0.6004
NZDUSD,20250725,154700,0.6004,0.6004,0.6003,0.6004
NZDUSD,20250725,154800,0.6004,0.6005,0.6004,0.6005
NZDUSD,20250725,154900,0.6005,0.6005,0.6004,0.6005
NZDUSD,20250725,155000,0.6005,0.6006,0.6005,0.6005
NZDUSD,20250725,155100,0.6006,0.6006,0.6005,0.6005
NZDUSD,20250725,155200,0.6006,0.6007,0.6006,0.6006
NZDUSD,20250725,155300,0.6006,0.6006,0.6005,0.6006
NZDUSD,20250725,155400,0.6006,0.6008,0.6006,0.6006
NZDUSD,20250725,155500,0.6007,0.6007,0.6006,0.6006
NZDUSD,20250725,155600,0.6006,0.6007,0.6006,0.6007
NZDUSD,20250725,155700,0.6007,0.6008,0.6007,0.6007
NZDUSD,20250725,155800,0.6006,0.6006,0.6005,0.6005
NZDUSD,20250725,155900,0.6006,0.6006,0.6005,0.6005
NZDUSD,20250725,160000,0.6006,0.6007,0.6005,0.6007
NZDUSD,20250725,160100,0.6008,0.6008,0.6007,0.6008
NZDUSD,20250725,160200,0.6008,0.6010,0.6008,0.6010
NZDUSD,20250725,160300,0.6011,0.6011,0.6010,0.6010
NZDUSD,20250725,160400,0.6011,0.6011,0.6010,0.6010
NZDUSD,20250725,160500,0.6010,0.6010,0.6010,0.6010
NZDUSD,20250725,160600,0.6009,0.6010,0.6009,0.6010
NZDUSD,20250725,160700,0.6010,0.6011,0.6010,0.6011
NZDUSD,20250725,160800,0.6011,0.6011,0.6011,0.6011
NZDUSD,20250725,160900,0.6011,0.6011,0.6010,0.6011
NZDUSD,20250725,161000,0.6011,0.6011,0.6010,0.6010
NZDUSD,20250725,161100,0.6010,0.6010,0.6010,0.6010
NZDUSD,20250725,161200,0.6010,0.6010,0.6009,0.6010
NZDUSD,20250725,161300,0.6010,0.6010,0.6010,0.6010
NZDUSD,20250725,161400,0.6009,0.6009,0.6007,0.6007
NZDUSD,20250725,161500,0.6008,0.6009,0.6008,0.6009
NZDUSD,20250725,161600,0.6009,0.6009,0.6008,0.6008
NZDUSD,20250725,161700,0.6008,0.6010,0.6008,0.6010
NZDUSD,20250725,161800,0.6011,0.6011,0.6009,0.6009
NZDUSD,20250725,161900,0.6009,0.6010,0.6009,0.6010
NZDUSD,20250725,162000,0.6010,0.6010,0.6010,0.6010
NZDUSD,20250725,162100,0.6011,0.6011,0.6010,0.6010
NZDUSD,20250725,162200,0.6009,0.6009,0.6009,0.6009
NZDUSD,20250725,162300,0.6009,0.6009,0.6008,0.6008
NZDUSD,20250725,162400,0.6009,0.6009,0.6009,0.6009
NZDUSD,20250725,162500,0.6009,0.6010,0.6009,0.6010
NZDUSD,20250725,162600,0.6011,0.6011,0.6011,0.6011
NZDUSD,20250725,162700,0.6011,0.6012,0.6011,0.6012
NZDUSD,20250725,162800,0.6012,0.6012,0.6011,0.6011
NZDUSD,20250725,162900,0.6012,0.6013,0.6012,0.6013
NZDUSD,20250725,163000,0.6013,0.6013,0.6012,0.6012
NZDUSD,20250725,163100,0.6012,0.6012,0.6012,0.6012
NZDUSD,20250725,163200,0.6012,0.6012,0.6012,0.6012
NZDUSD,20250725,163300,0.6012,0.6012,0.6012,0.6012
NZDUSD,20250725,163400,0.6011,0.6011,0.6010,0.6010
NZDUSD,20250725,163500,0.6010,0.6012,0.6010,0.6010
NZDUSD,20250725,163600,0.6010,0.6011,0.6010,0.6011
NZDUSD,20250725,163700,0.6011,0.6011,0.6009,0.6009
NZDUSD,20250725,163800,0.6009,0.6009,0.6009,0.6009
NZDUSD,20250725,163900,0.6009,0.6009,0.6009,0.6009
NZDUSD,20250725,164000,0.6009,0.6009,0.6007,0.6007
NZDUSD,20250725,164100,0.6007,0.6007,0.6007,0.6007
NZDUSD,20250725,164200,0.6006,0.6006,0.6004,0.6004
NZDUSD,20250725,164300,0.6005,0.6005,0.6005,0.6005
NZDUSD,20250725,164400,0.6006,0.6006,0.6005,0.6006
NZDUSD,20250725,164500,0.6007,0.6007,0.6007,0.6007
NZDUSD,20250725,164600,0.6007,0.6008,0.6007,0.6008
NZDUSD,20250725,164700,0.6008,0.6008,0.6008,0.6008
NZDUSD,20250725,164800,0.6009,0.6010,0.6009,0.6010
NZDUSD,20250725,164900,0.6010,0.6010,0.6010,0.6010
NZDUSD,20250725,165000,0.6010,0.6010,0.6009,0.6009
NZDUSD,20250725,165100,0.6009,0.6010,0.6009,0.6010
NZDUSD,20250725,165200,0.6010,0.6010,0.6010,0.6010
NZDUSD,20250725,165300,0.6009,0.6009,0.6009,0.6009
NZDUSD,20250725,165400,0.6009,0.6009,0.6009,0.6009
NZDUSD,20250725,165500,0.6009,0.6009,0.6008,0.6008
NZDUSD,20250725,165600,0.6008,0.6008,0.6007,0.6007
NZDUSD,20250725,165700,0.6007,0.6007,0.6006,0.6006
NZDUSD,20250725,165800,0.6006,0.6006,0.6006,0.6006
NZDUSD,20250725,165900,0.6006,0.6006,0.6006,0.6006
NZDUSD,20250725,170000,0.6006,0.6006,0.6006,0.6006
NZDUSD,20250725,170100,0.6006,0.6006,0.6006,0.6006
NZDUSD,20250725,170200,0.6006,0.6006,0.6006,0.6006
NZDUSD,20250725,170300,0.6006,0.6006,0.6005,0.6005
NZDUSD,20250725,170400,0.6005,0.6005,0.6005,0.6005
NZDUSD,20250725,170500,0.6005,0.6005,0.6004,0.6004
NZDUSD,20250725,170600,0.6003,0.6003,0.6003,0.6003
NZDUSD,20250725,170700,0.6003,0.6003,0.6002,0.6002
NZDUSD,20250725,170800,0.6001,0.6001,0.6001,0.6001
NZDUSD,20250725,170900,0.6002,0.6002,0.6002,0.6002
NZDUSD,20250725,171000,0.6003,0.6004,0.6003,0.6004
NZDUSD,20250725,171100,0.6004,0.6005,0.6004,0.6005
NZDUSD,20250725,171200,0.6005,0.6006,0.6005,0.6006
NZDUSD,20250725,171300,0.6006,0.6006,0.6006,0.6006
NZDUSD,20250725,171400,0.6006,0.6006,0.6006,0.6006
NZDUSD,20250725,171500,0.6006,0.6006,0.6005,0.6005
NZDUSD,20250725,171600,0.6005,0.6005,0.6005,0.6005
NZDUSD,20250725,171700,0.6005,0.6006,0.6005,0.6006
NZDUSD,20250725,171800,0.6007,0.6007,0.6006,0.6007
NZDUSD,20250725,171900,0.6007,0.6007,0.6007,0.6007
NZDUSD,20250725,172000,0.6007,0.6007,0.6007,0.6007
NZDUSD,20250725,172100,0.6007,0.6007,0.6006,0.6006
NZDUSD,20250725,172200,0.6006,0.6006,0.6005,0.6005
NZDUSD,20250725,172300,0.6005,0.6005,0.6005,0.6005
NZDUSD,20250725,172400,0.6005,0.6006,0.6005,0.6006
NZDUSD,20250725,172500,0.6006,0.6006,0.6006,0.6006
NZDUSD,20250725,172600,0.6007,0.6007,0.6007,0.6007
NZDUSD,20250725,172700,0.6007,0.6007,0.6006,0.6006
NZDUSD,20250725,172800,0.6006,0.6007,0.6006,0.6007
NZDUSD,20250725,172900,0.6007,0.6007,0.6007,0.6007
NZDUSD,20250725,173000,0.6007,0.6007,0.6007,0.6007
NZDUSD,20250725,173100,0.6006,0.6006,0.6006,0.6006
NZDUSD,20250725,173200,0.6006,0.6006,0.6005,0.6006
NZDUSD,20250725,173300,0.6006,0.6006,0.6006,0.6006
NZDUSD,20250725,173400,0.6006,0.6006,0.6006,0.6006
NZDUSD,20250725,173500,0.6006,0.6006,0.6006,0.6006
NZDUSD,20250725,173600,0.6005,0.6005,0.6004,0.6004
NZDUSD,20250725,173700,0.6004,0.6004,0.6004,0.6004
NZDUSD,20250725,173800,0.6003,0.6003,0.6002,0.6003
NZDUSD,20250725,173900,0.6003,0.6004,0.6003,0.6003
NZDUSD,20250725,174000,0.6003,0.6003,0.6002,0.6002
NZDUSD,20250725,174100,0.6002,0.6002,0.6001,0.6001
NZDUSD,20250725,174200,0.6001,0.6002,0.6001,0.6002
NZDUSD,20250725,174300,0.6002,0.6003,0.6002,0.6003
NZDUSD,20250725,174400,0.6003,0.6003,0.6003,0.6003
NZDUSD,20250725,174500,0.6003,0.6003,0.6003,0.6003
NZDUSD,20250725,174600,0.6003,0.6004,0.6003,0.6004
NZDUSD,20250725,174700,0.6004,0.6004,0.6004,0.6004
NZDUSD,20250725,174800,0.6004,0.6004,0.6004,0.6004
NZDUSD,20250725,174900,0.6004,0.6005,0.6004,0.6004
NZDUSD,20250725,175000,0.6004,0.6004,0.6003,0.6004
NZDUSD,20250725,175100,0.6003,0.6005,0.6003,0.6005
NZDUSD,20250725,175200,0.6004,0.6004,0.6004,0.6004
NZDUSD,20250725,175300,0.6004,0.6004,0.6004,0.6004
NZDUSD,20250725,175400,0.6004,0.6005,0.6004,0.6005
NZDUSD,20250725,175500,0.6005,0.6005,0.6004,0.6004
NZDUSD,20250725,175600,0.6005,0.6005,0.6005,0.6005
NZDUSD,20250725,175700,0.6005,0.6005,0.6005,0.6005
NZDUSD,20250725,175800,0.6005,0.6005,0.6004,0.6004
NZDUSD,20250725,175900,0.6004,0.6004,0.6004,0.6004
NZDUSD,20250725,180000,0.6004,0.6004,0.6004,0.6004
NZDUSD,20250725,180100,0.6004,0.6004,0.6004,0.6004
NZDUSD,20250725,180200,0.6004,0.6004,0.6004,0.6004
NZDUSD,20250725,180300,0.6004,0.6005,0.6004,0.6004
NZDUSD,20250725,180400,0.6004,0.6004,0.6004,0.6004
NZDUSD,20250725,180500,0.6003,0.6003,0.6003,0.6003
NZDUSD,20250725,180600,0.6003,0.6004,0.6003,0.6003
NZDUSD,20250725,180700,0.6004,0.6004,0.6003,0.6003
NZDUSD,20250725,180800,0.6003,0.6004,0.6003,0.6003
NZDUSD,20250725,180900,0.6003,0.6003,0.6003,0.6003
NZDUSD,20250725,181000,0.6003,0.6003,0.6003,0.6003
NZDUSD,20250725,181100,0.6003,0.6003,0.6002,0.6002
NZDUSD,20250725,181200,0.6001,0.6001,0.6001,0.6001
NZDUSD,20250725,181300,0.6001,0.6004,0.6001,0.6004
NZDUSD,20250725,181400,0.6004,0.6004,0.6004,0.6004
NZDUSD,20250725,181500,0.6004,0.6005,0.6004,0.6005
NZDUSD,20250725,181600,0.6004,0.6004,0.6004,0.6004
NZDUSD,20250725,181700,0.6004,0.6004,0.6004,0.6004
NZDUSD,20250725,181800,0.6004,0.6004,0.6004,0.6004
NZDUSD,20250725,181900,0.6004,0.6004,0.6003,0.6003
NZDUSD,20250725,182000,0.6003,0.6003,0.6003,0.6003
NZDUSD,20250725,182100,0.6003,0.6004,0.6003,0.6004
NZDUSD,20250725,182200,0.6004,0.6004,0.6004,0.6004
NZDUSD,20250725,182300,0.6004,0.6004,0.6004,0.6004
NZDUSD,20250725,182400,0.6004,0.6004,0.6003,0.6003
NZDUSD,20250725,182500,0.6003,0.6003,0.6003,0.6003
NZDUSD,20250725,182600,0.6003,0.6004,0.6003,0.6004
NZDUSD,20250725,182700,0.6004,0.6004,0.6004,0.6004
NZDUSD,20250725,182800,0.6004,0.6005,0.6004,0.6005
NZDUSD,20250725,182900,0.6005,0.6005,0.6005,0.6005
NZDUSD,20250725,183000,0.6005,0.6005,0.6005,0.6005
NZDUSD,20250725,183100,0.6005,0.6005,0.6005,0.6005
NZDUSD,20250725,183200,0.6005,0.6005,0.6005,0.6005
NZDUSD,20250725,183300,0.6005,0.6005,0.6005,0.6005
NZDUSD,20250725,183400,0.6004,0.6004,0.6004,0.6004
NZDUSD,20250725,183500,0.6004,0.6004,0.6004,0.6004
NZDUSD,20250725,183600,0.6004,0.6004,0.6004,0.6004
NZDUSD,20250725,183700,0.6004,0.6005,0.6004,0.6005
NZDUSD,20250725,183800,0.6005,0.6005,0.6005,0.6005
NZDUSD,20250725,183900,0.6004,0.6004,0.6004,0.6004
NZDUSD,20250725,184000,0.6004,0.6004,0.6003,0.6004
NZDUSD,20250725,184100,0.6004,0.6004,0.6004,0.6004
NZDUSD,20250725,184200,0.6004,0.6004,0.6004,0.6004
NZDUSD,20250725,184300,0.6004,0.6005,0.6004,0.6005
NZDUSD,20250725,184400,0.6005,0.6005,0.6005,0.6005
NZDUSD,20250725,184500,0.6005,0.6005,0.6005,0.6005
NZDUSD,20250725,184600,0.6005,0.6006,0.6005,0.6006
NZDUSD,20250725,184700,0.6006,0.6006,0.6006,0.6006
NZDUSD,20250725,184800,0.6006,0.6007,0.6006,0.6007
NZDUSD,20250725,184900,0.6007,0.6008,0.6007,0.6008
NZDUSD,20250725,185000,0.6008,0.6008,0.6008,0.6008
NZDUSD,20250725,185100,0.6007,0.6007,0.6007,0.6007
NZDUSD,20250725,185200,0.6007,0.6007,0.6007,0.6007
NZDUSD,20250725,185300,0.6007,0.6007,0.6007,0.6007
NZDUSD,20250725,185400,0.6007,0.6007,0.6007,0.6007
NZDUSD,20250725,185500,0.6007,0.6007,0.6006,0.6006
NZDUSD,20250725,185600,0.6007,0.6007,0.6007,0.6007
NZDUSD,20250725,185700,0.6007,0.6007,0.6007,0.6007
NZDUSD,20250725,185800,0.6007,0.6008,0.6007,0.6008
NZDUSD,20250725,185900,0.6008,0.6008,0.6008,0.6008
NZDUSD,20250725,190000,0.6009,0.6009,0.6008,0.6008
NZDUSD,20250725,190100,0.6008,0.6008,0.6008,0.6008
NZDUSD,20250725,190200,0.6008,0.6008,0.6008,0.6008
NZDUSD,20250725,190300,0.6008,0.6008,0.6008,0.6008
NZDUSD,20250725,190400,0.6008,0.6008,0.6008,0.6008
NZDUSD,20250725,190500,0.6008,0.6008,0.6008,0.6008
NZDUSD,20250725,190600,0.6008,0.6009,0.6008,0.6009
NZDUSD,20250725,190700,0.6009,0.6009,0.6008,0.6008
NZDUSD,20250725,190800,0.6008,0.6008,0.6008,0.6008
NZDUSD,20250725,190900,0.6008,0.6008,0.6008,0.6008
NZDUSD,20250725,191000,0.6008,0.6008,0.6008,0.6008
NZDUSD,20250725,191100,0.6008,0.6008,0.6008,0.6008
NZDUSD,20250725,191200,0.6008,0.6008,0.6007,0.6007
NZDUSD,20250725,191300,0.6007,0.6007,0.6007,0.6007
NZDUSD,20250725,191400,0.6007,0.6007,0.6007,0.6007
NZDUSD,20250725,191500,0.6007,0.6007,0.6007,0.6007
NZDUSD,20250725,191600,0.6007,0.6007,0.6007,0.6007
NZDUSD,20250725,191700,0.6007,0.6007,0.6007,0.6007
NZDUSD,20250725,191800,0.6007,0.6007,0.6007,0.6007
NZDUSD,20250725,191900,0.6007,0.6007,0.6007,0.6007
NZDUSD,20250725,192000,0.6007,0.6007,0.6007,0.6007
NZDUSD,20250725,192100,0.6008,0.6008,0.6007,0.6007
NZDUSD,20250725,192200,0.6007,0.6008,0.6007,0.6008
NZDUSD,20250725,192300,0.6008,0.6009,0.6008,0.6009
NZDUSD,20250725,192400,0.6009,0.6009,0.6009,0.6009
NZDUSD,20250725,192500,0.6009,0.6009,0.6009,0.6009
NZDUSD,20250725,192600,0.6009,0.6010,0.6009,0.6010
NZDUSD,20250725,192700,0.6010,0.6010,0.6009,0.6009
NZDUSD,20250725,192800,0.6009,0.6009,0.6009,0.6009
NZDUSD,20250725,192900,0.6009,0.6009,0.6009,0.6009
NZDUSD,20250725,193000,0.6009,0.6009,0.6009,0.6009
NZDUSD,20250725,193100,0.6009,0.6009,0.6009,0.6009
NZDUSD,20250725,193200,0.6009,0.6009,0.6009,0.6009
NZDUSD,20250725,193300,0.6009,0.6009,0.6009,0.6009
NZDUSD,20250725,193400,0.6009,0.6010,0.6009,0.6009
NZDUSD,20250725,193500,0.6009,0.6010,0.6009,0.6010
NZDUSD,20250725,193600,0.6010,0.6011,0.6010,0.6011
NZDUSD,20250725,193700,0.6011,0.6011,0.6011,0.6011
NZDUSD,20250725,193800,0.6011,0.6011,0.6011,0.6011
NZDUSD,20250725,193900,0.6011,0.6011,0.6011,0.6011
NZDUSD,20250725,194000,0.6011,0.6011,0.6011,0.6011
NZDUSD,20250725,194100,0.6011,0.6011,0.6011,0.6011
NZDUSD,20250725,194200,0.6011,0.6011,0.6010,0.6010
NZDUSD,20250725,194300,0.6010,0.6010,0.6010,0.6010
NZDUSD,20250725,194400,0.6010,0.6010,0.6010,0.6010
NZDUSD,20250725,194500,0.6010,0.6010,0.6010,0.6010
NZDUSD,20250725,194600,0.6010,0.6010,0.6010,0.6010
NZDUSD,20250725,194700,0.6010,0.6010,0.6010,0.6010
NZDUSD,20250725,194800,0.6010,0.6010,0.6010,0.6010
NZDUSD,20250725,194900,0.6010,0.6010,0.6010,0.6010
NZDUSD,20250725,195000,0.6010,0.6010,0.6009,0.6009
NZDUSD,20250725,195100,0.6009,0.6009,0.6009,0.6009
NZDUSD,20250725,195200,0.6009,0.6009,0.6009,0.6009
NZDUSD,20250725,195300,0.6009,0.6009,0.6009,0.6009
NZDUSD,20250725,195400,0.6009,0.6010,0.6009,0.6010
NZDUSD,20250725,195500,0.6010,0.6010,0.6010,0.6010
NZDUSD,20250725,195600,0.6010,0.6010,0.6010,0.6010
NZDUSD,20250725,195700,0.6010,0.6010,0.6010,0.6010
NZDUSD,20250725,195800,0.6010,0.6010,0.6010,0.6010
NZDUSD,20250725,195900,0.6010,0.6010,0.6010,0.6010
NZDUSD,20250725,200000,0.6010,0.6011,0.6010,0.6010
NZDUSD,20250725,200100,0.6010,0.6010,0.6010,0.6010
NZDUSD,20250725,200200,0.6010,0.6010,0.6010,0.6010
NZDUSD,20250725,200300,0.6010,0.6010,0.6010,0.6010
NZDUSD,20250725,200400,0.6011,0.6011,0.6011,0.6011
NZDUSD,20250725,200500,0.6010,0.6010,0.6010,0.6010
NZDUSD,20250725,200600,0.6010,0.6010,0.6010,0.6010
NZDUSD,20250725,200700,0.6010,0.6010,0.6010,0.6010
NZDUSD,20250725,200800,0.6010,0.6010,0.6010,0.6010
NZDUSD,20250725,200900,0.6010,0.6011,0.6010,0.6011
NZDUSD,20250725,201000,0.6011,0.6011,0.6011,0.6011
NZDUSD,20250725,201100,0.6011,0.6011,0.6011,0.6011
NZDUSD,20250725,201200,0.6011,0.6011,0.6011,0.6011
NZDUSD,20250725,201300,0.6011,0.6011,0.6011,0.6011
NZDUSD,20250725,201400,0.6011,0.6012,0.6011,0.6012
NZDUSD,20250725,201500,0.6012,0.6012,0.6012,0.6012
NZDUSD,20250725,201600,0.6012,0.6012,0.6012,0.6012
NZDUSD,20250725,201700,0.6012,0.6012,0.6012,0.6012
NZDUSD,20250725,201800,0.6012,0.6012,0.6012,0.6012
NZDUSD,20250725,201900,0.6011,0.6011,0.6011,0.6011
NZDUSD,20250725,202000,0.6011,0.6011,0.6011,0.6011
NZDUSD,20250725,202100,0.6011,0.6012,0.6011,0.6011
NZDUSD,20250725,202200,0.6011,0.6011,0.6010,0.6010
NZDUSD,20250725,202300,0.6010,0.6011,0.6010,0.6011
NZDUSD,20250725,202400,0.6011,0.6011,0.6011,0.6011
NZDUSD,20250725,202500,0.6011,0.6011,0.6011,0.6011
NZDUSD,20250725,202600,0.6011,0.6011,0.6011,0.6011
NZDUSD,20250725,202700,0.6011,0.6011,0.6010,0.6010
NZDUSD,20250725,202800,0.6010,0.6011,0.6010,0.6011
NZDUSD,20250725,202900,0.6011,0.6011,0.6011,0.6011
NZDUSD,20250725,203000,0.6011,0.6011,0.6011,0.6011
NZDUSD,20250725,203100,0.6011,0.6012,0.6011,0.6012
NZDUSD,20250725,203200,0.6012,0.6012,0.6012,0.6012
NZDUSD,20250725,203300,0.6012,0.6012,0.6012,0.6012
NZDUSD,20250725,203400,0.6012,0.6012,0.6011,0.6011
NZDUSD,20250725,203500,0.6011,0.6011,0.6011,0.6011
NZDUSD,20250725,203600,0.6011,0.6011,0.6011,0.6011
NZDUSD,20250725,203700,0.6011,0.6011,0.6011,0.6011
NZDUSD,20250725,203800,0.6011,0.6011,0.6011,0.6011
NZDUSD,20250725,203900,0.6011,0.6011,0.6011,0.6011
NZDUSD,20250725,204000,0.6011,0.6012,0.6011,0.6012
NZDUSD,20250725,204100,0.6012,0.6012,0.6012,0.6012
NZDUSD,20250725,204200,0.6012,0.6012,0.6012,0.6012
NZDUSD,20250725,204300,0.6012,0.6012,0.6012,0.6012
NZDUSD,20250725,204400,0.6012,0.6012,0.6011,0.6011
NZDUSD,20250725,204500,0.6011,0.6012,0.6011,0.6012
NZDUSD,20250725,204600,0.6012,0.6012,0.6012,0.6012
NZDUSD,20250725,204700,0.6012,0.6012,0.6012,0.6012
NZDUSD,20250725,204800,0.6012,0.6012,0.6012,0.6012
NZDUSD,20250725,204900,0.6012,0.6012,0.6012,0.6012
NZDUSD,20250725,205000,0.6012,0.6013,0.6012,0.6013
NZDUSD,20250725,205100,0.6013,0.6013,0.6013,0.6013
NZDUSD,20250725,205200,0.6013,0.6013,0.6013,0.6013
NZDUSD,20250725,205300,0.6013,0.6013,0.6013,0.6013
NZDUSD,20250725,205400,0.6013,0.6013,0.6013,0.6013
NZDUSD,20250725,205500,0.6014,0.6014,0.6013,0.6013
NZDUSD,20250725,205600,0.6013,0.6013,0.6013,0.6013
NZDUSD,20250725,205700,0.6013,0.6013,0.6012,0.6012
NZDUSD,20250725,205800,0.6013,0.6013,0.6013,0.6013
NZDUSD,20250725,205900,0.6013,0.6013,0.6013,0.6013
NZDUSD,20250725,210000,0.6013,0.6013,0.6013,0.6013
NZDUSD,20250725,210100,0.6013,0.6013,0.6013,0.6013
NZDUSD,20250725,210200,0.6013,0.6013,0.6013,0.6013
NZDUSD,20250725,210300,0.6013,0.6013,0.6013,0.6013
NZDUSD,20250725,210400,0.6013,0.6013,0.6013,0.6013
NZDUSD,20250725,210500,0.6013,0.6013,0.6013,0.6013
NZDUSD,20250725,210600,0.6012,0.6012,0.6012,0.6012
NZDUSD,20250725,210700,0.6012,0.6012,0.6012,0.6012
NZDUSD,20250725,210800,0.6012,0.6012,0.6012,0.6012
NZDUSD,20250725,210900,0.6012,0.6012,0.6011,0.6011
NZDUSD,20250725,211000,0.6011,0.6011,0.6011,0.6011
NZDUSD,20250725,211100,0.6011,0.6011,0.6011,0.6011
NZDUSD,20250725,211200,0.6011,0.6011,0.6011,0.6011
NZDUSD,20250725,211300,0.6011,0.6011,0.6011,0.6011
NZDUSD,20250725,211400,0.6011,0.6012,0.6011,0.6012
NZDUSD,20250725,211500,0.6012,0.6012,0.6012,0.6012
NZDUSD,20250725,211600,0.6012,0.6012,0.6012,0.6012
NZDUSD,20250725,211700,0.6012,0.6012,0.6012,0.6012
NZDUSD,20250725,211800,0.6012,0.6012,0.6012,0.6012
NZDUSD,20250725,211900,0.6012,0.6013,0.6012,0.6013
NZDUSD,20250725,212000,0.6013,0.6013,0.6013,0.6013
NZDUSD,20250725,212100,0.6013,0.6013,0.6013,0.6013
NZDUSD,20250725,212200,0.6013,0.6013,0.6013,0.6013
NZDUSD,20250725,212300,0.6013,0.6013,0.6013,0.6013
NZDUSD,20250725,212400,0.6013,0.6013,0.6013,0.6013
NZDUSD,20250725,212500,0.6013,0.6013,0.6013,0.6013
NZDUSD,20250725,212600,0.6013,0.6014,0.6013,0.6014
NZDUSD,20250725,212700,0.6014,0.6014,0.6014,0.6014
NZDUSD,20250725,212800,0.6014,0.6014,0.6014,0.6014
NZDUSD,20250725,212900,0.6014,0.6014,0.6014,0.6014
NZDUSD,20250725,213000,0.6014,0.6014,0.6014,0.6014
NZDUSD,20250725,213100,0.6014,0.6014,0.6014,0.6014
NZDUSD,20250725,213200,0.6014,0.6014,0.6014,0.6014
NZDUSD,20250725,213300,0.6014,0.6014,0.6014,0.6014
NZDUSD,20250725,213400,0.6014,0.6014,0.6014,0.6014
NZDUSD,20250725,213500,0.6014,0.6014,0.6014,0.6014
NZDUSD,20250725,213600,0.6014,0.6014,0.6014,0.6014
NZDUSD,20250725,213700,0.6014,0.6014,0.6014,0.6014
NZDUSD,20250725,213800,0.6014,0.6014,0.6013,0.6013
NZDUSD,20250725,213900,0.6013,0.6013,0.6013,0.6013
NZDUSD,20250725,214000,0.6013,0.6013,0.6013,0.6013
NZDUSD,20250725,214100,0.6013,0.6013,0.6013,0.6013
NZDUSD,20250725,214200,0.6013,0.6013,0.6013,0.6013
NZDUSD,20250725,214300,0.6013,0.6013,0.6013,0.6013
NZDUSD,20250725,214400,0.6013,0.6013,0.6013,0.6013
NZDUSD,20250725,214500,0.6013,0.6013,0.6013,0.6013
NZDUSD,20250725,214600,0.6013,0.6013,0.6012,0.6012
NZDUSD,20250725,214700,0.6012,0.6012,0.6012,0.6012
NZDUSD,20250725,214800,0.6013,0.6013,0.6013,0.6013
NZDUSD,20250725,214900,0.6013,0.6013,0.6013,0.6013
NZDUSD,20250725,215000,0.6012,0.6012,0.6012,0.6012
NZDUSD,20250725,215100,0.6012,0.6012,0.6012,0.6012
NZDUSD,20250725,215200,0.6012,0.6012,0.6012,0.6012
NZDUSD,20250725,215300,0.6012,0.6012,0.6011,0.6011
NZDUSD,20250725,215400,0.6011,0.6011,0.6011,0.6011
NZDUSD,20250725,215500,0.6011,0.6011,0.6011,0.6011
NZDUSD,20250725,215600,0.6011,0.6011,0.6011,0.6011
NZDUSD,20250725,215700,0.6011,0.6012,0.6011,0.6012
NZDUSD,20250725,215800,0.6012,0.6013,0.6012,0.6013
NZDUSD,20250725,215900,0.6013,0.6013,0.6013,0.6013
NZDUSD,20250725,220000,0.6013,0.6013,0.6013,0.6013
NZDUSD,20250725,220100,0.6013,0.6013,0.6012,0.6012
NZDUSD,20250725,220200,0.6012,0.6012,0.6011,0.6011
NZDUSD,20250725,220300,0.6011,0.6011,0.6011,0.6011
NZDUSD,20250725,220400,0.6012,0.6012,0.6012,0.6012
NZDUSD,20250725,220500,0.6012,0.6012,0.6012,0.6012
NZDUSD,20250725,220600,0.6012,0.6012,0.6012,0.6012
NZDUSD,20250725,220700,0.6011,0.6011,0.6011,0.6011
NZDUSD,20250725,220800,0.6011,0.6011,0.6011,0.6011
NZDUSD,20250725,220900,0.6011,0.6011,0.6011,0.6011
NZDUSD,20250725,221000,0.6011,0.6011,0.6011,0.6011
NZDUSD,20250725,221100,0.6011,0.6012,0.6011,0.6012
NZDUSD,20250725,221200,0.6012,0.6012,0.6012,0.6012
NZDUSD,20250725,221300,0.6012,0.6012,0.6012,0.6012
NZDUSD,20250725,221400,0.6012,0.6012,0.6012,0.6012
NZDUSD,20250725,221500,0.6012,0.6012,0.6012,0.6012
NZDUSD,20250725,221600,0.6012,0.6012,0.6012,0.6012
NZDUSD,20250725,221700,0.6012,0.6012,0.6012,0.6012
NZDUSD,20250725,221800,0.6012,0.6012,0.6012,0.6012
NZDUSD,20250725,221900,0.6012,0.6012,0.6012,0.6012
NZDUSD,20250725,222000,0.6013,0.6013,0.6013,0.6013
NZDUSD,20250725,222100,0.6013,0.6013,0.6013,0.6013
NZDUSD,20250725,222200,0.6013,0.6013,0.6012,0.6012
NZDUSD,20250725,222300,0.6012,0.6012,0.6012,0.6012
NZDUSD,20250725,222400,0.6012,0.6012,0.6012,0.6012
NZDUSD,20250725,222500,0.6012,0.6012,0.6012,0.6012
NZDUSD,20250725,222600,0.6012,0.6013,0.6012,0.6013
NZDUSD,20250725,222700,0.6013,0.6013,0.6013,0.6013
NZDUSD,20250725,222800,0.6013,0.6013,0.6013,0.6013
NZDUSD,20250725,222900,0.6013,0.6013,0.6013,0.6013
NZDUSD,20250725,223000,0.6013,0.6013,0.6013,0.6013
NZDUSD,20250725,223100,0.6013,0.6013,0.6013,0.6013
NZDUSD,20250725,223200,0.6013,0.6013,0.6013,0.6013
NZDUSD,20250725,223300,0.6013,0.6013,0.6013,0.6013
NZDUSD,20250725,223400,0.6013,0.6013,0.6013,0.6013
NZDUSD,20250725,223500,0.6013,0.6013,0.6013,0.6013
NZDUSD,20250725,223600,0.6014,0.6014,0.6014,0.6014
NZDUSD,20250725,223700,0.6014,0.6014,0.6014,0.6014
NZDUSD,20250725,223800,0.6014,0.6014,0.6014,0.6014
NZDUSD,20250725,223900,0.6014,0.6014,0.6013,0.6013
NZDUSD,20250725,224000,0.6013,0.6013,0.6013,0.6013
NZDUSD,20250725,224100,0.6013,0.6013,0.6013,0.6013
NZDUSD,20250725,224200,0.6013,0.6013,0.6013,0.6013
NZDUSD,20250725,224300,0.6013,0.6013,0.6013,0.6013
NZDUSD,20250725,224400,0.6013,0.6013,0.6013,0.6013
NZDUSD,20250725,224500,0.6013,0.6014,0.6013,0.6014
NZDUSD,20250725,224600,0.6014,0.6014,0.6014,0.6014
NZDUSD,20250725,224700,0.6014,0.6014,0.6014,0.6014
NZDUSD,20250725,224800,0.6014,0.6014,0.6014,0.6014
NZDUSD,20250725,224900,0.6014,0.6014,0.6014,0.6014
NZDUSD,20250725,225000,0.6014,0.6014,0.6014,0.6014
NZDUSD,20250725,225100,0.6014,0.6014,0.6014,0.6014
NZDUSD,20250725,225200,0.6014,0.6014,0.6014,0.6014
NZDUSD,20250725,225300,0.6014,0.6014,0.6014,0.6014
NZDUSD,20250725,225400,0.6014,0.6015,0.6014,0.6015
NZDUSD,20250725,225500,0.6015,0.6015,0.6013,0.6013
NZDUSD,20250725,225600,0.6013,0.6013,0.6013,0.6013
NZDUSD,20250725,225700,0.6013,0.6014,0.6013,0.6014
NZDUSD,20250725,225800,0.6014,0.6014,0.6014,0.6014
NZDUSD,20250725,225900,0.6014,0.6014,0.6014,0.6014
NZDJPY,20250725,000100,88.67,88.68,88.66,88.68
NZDJPY,20250725,000200,88.67,88.70,88.67,88.70
NZDJPY,20250725,000300,88.71,88.71,88.70,88.70
NZDJPY,20250725,000400,88.69,88.69,88.67,88.67
NZDJPY,20250725,000500,88.68,88.68,88.67,88.67
NZDJPY,20250725,000600,88.68,88.68,88.68,88.68
NZDJPY,20250725,000700,88.68,88.69,88.68,88.69
NZDJPY,20250725,000800,88.70,88.70,88.70,88.70
NZDJPY,20250725,000900,88.70,88.71,88.68,88.68
NZDJPY,20250725,001000,88.67,88.67,88.67,88.67
NZDJPY,20250725,001100,88.68,88.68,88.68,88.68
NZDJPY,20250725,001200,88.68,88.68,88.67,88.68
NZDJPY,20250725,001300,88.68,88.68,88.68,88.68
NZDJPY,20250725,001400,88.67,88.67,88.67,88.67
NZDJPY,20250725,001500,88.68,88.68,88.68,88.68
NZDJPY,20250725,001600,88.67,88.67,88.67,88.67
NZDJPY,20250725,001700,88.67,88.67,88.67,88.67
NZDJPY,20250725,001800,88.67,88.67,88.65,88.65
NZDJPY,20250725,001900,88.65,88.65,88.65,88.65
NZDJPY,20250725,002000,88.66,88.67,88.66,88.67
NZDJPY,20250725,002100,88.67,88.67,88.67,88.67
NZDJPY,20250725,002200,88.67,88.67,88.67,88.67
NZDJPY,20250725,002300,88.66,88.66,88.65,88.65
NZDJPY,20250725,002400,88.66,88.66,88.66,88.66
NZDJPY,20250725,002500,88.66,88.66,88.66,88.66
NZDJPY,20250725,002600,88.66,88.66,88.65,88.65
NZDJPY,20250725,002700,88.66,88.66,88.64,88.64
NZDJPY,20250725,002800,88.65,88.65,88.65,88.65
NZDJPY,20250725,002900,88.65,88.65,88.65,88.65
NZDJPY,20250725,003000,88.65,88.65,88.65,88.65
NZDJPY,20250725,003100,88.66,88.67,88.66,88.67
NZDJPY,20250725,003200,88.66,88.66,88.66,88.66
NZDJPY,20250725,003300,88.67,88.67,88.66,88.67
NZDJPY,20250725,003400,88.67,88.67,88.67,88.67
NZDJPY,20250725,003500,88.67,88.67,88.67,88.67
NZDJPY,20250725,003600,88.66,88.66,88.66,88.66
NZDJPY,20250725,003700,88.67,88.67,88.67,88.67
NZDJPY,20250725,003800,88.67,88.68,88.67,88.68
NZDJPY,20250725,003900,88.68,88.68,88.68,88.68
NZDJPY,20250725,004000,88.67,88.67,88.67,88.67
NZDJPY,20250725,004100,88.67,88.68,88.67,88.68
NZDJPY,20250725,004200,88.68,88.68,88.68,88.68
NZDJPY,20250725,004300,88.68,88.68,88.68,88.68
NZDJPY,20250725,004400,88.68,88.68,88.68,88.68
NZDJPY,20250725,004500,88.68,88.68,88.68,88.68
NZDJPY,20250725,004600,88.68,88.68,88.68,88.68
NZDJPY,20250725,004700,88.69,88.69,88.68,88.68
NZDJPY,20250725,004800,88.68,88.68,88.68,88.68
NZDJPY,20250725,004900,88.68,88.68,88.68,88.68
NZDJPY,20250725,005000,88.67,88.67,88.66,88.67
NZDJPY,20250725,005100,88.66,88.67,88.66,88.67
NZDJPY,20250725,005200,88.67,88.67,88.67,88.67
NZDJPY,20250725,005300,88.67,88.67,88.67,88.67
NZDJPY,20250725,005400,88.67,88.67,88.67,88.67
NZDJPY,20250725,005500,88.67,88.67,88.67,88.67
NZDJPY,20250725,005600,88.67,88.67,88.66,88.66
NZDJPY,20250725,005700,88.66,88.66,88.66,88.66
NZDJPY,20250725,005800,88.66,88.66,88.65,88.65
NZDJPY,20250725,005900,88.65,88.65,88.65,88.65
NZDJPY,20250725,010000,88.66,88.67,88.66,88.67
NZDJPY,20250725,010100,88.68,88.68,88.68,88.68
NZDJPY,20250725,010200,88.68,88.68,88.68,88.68
NZDJPY,20250725,010300,88.67,88.67,88.66,88.66
NZDJPY,20250725,010400,88.66,88.66,88.66,88.66
NZDJPY,20250725,010500,88.65,88.65,88.65,88.65
NZDJPY,20250725,010600,88.66,88.66,88.65,88.65
NZDJPY,20250725,010700,88.66,88.66,88.66,88.66
NZDJPY,20250725,010800,88.66,88.66,88.66,88.66
NZDJPY,20250725,010900,88.67,88.68,88.67,88.68
NZDJPY,20250725,011000,88.68,88.69,88.68,88.69
NZDJPY,20250725,011100,88.68,88.69,88.68,88.69
NZDJPY,20250725,011200,88.69,88.69,88.68,88.68
NZDJPY,20250725,011300,88.68,88.68,88.68,88.68
NZDJPY,20250725,011400,88.68,88.68,88.68,88.68
NZDJPY,20250725,011500,88.68,88.68,88.67,88.67
NZDJPY,20250725,011600,88.66,88.66,88.66,88.66
NZDJPY,20250725,011700,88.65,88.65,88.65,88.65
NZDJPY,20250725,011800,88.65,88.66,88.65,88.66
NZDJPY,20250725,011900,88.66,88.66,88.66,88.66
NZDJPY,20250725,012000,88.67,88.67,88.67,88.67
NZDJPY,20250725,012100,88.67,88.67,88.66,88.66
NZDJPY,20250725,012200,88.66,88.68,88.66,88.68
NZDJPY,20250725,012300,88.68,88.68,88.68,88.68
NZDJPY,20250725,012400,88.68,88.68,88.68,88.68
NZDJPY,20250725,012500,88.66,88.66,88.66,88.66
NZDJPY,20250725,012600,88.66,88.67,88.66,88.67
NZDJPY,20250725,012700,88.67,88.67,88.67,88.67
NZDJPY,20250725,012800,88.67,88.68,88.67,88.68
NZDJPY,20250725,012900,88.68,88.68,88.68,88.68
NZDJPY,20250725,013000,88.69,88.70,88.69,88.70
NZDJPY,20250725,013100,88.71,88.73,88.70,88.73
NZDJPY,20250725,013200,88.72,88.73,88.71,88.72
NZDJPY,20250725,013300,88.72,88.72,88.72,88.72
NZDJPY,20250725,013400,88.72,88.72,88.72,88.72
NZDJPY,20250725,013500,88.71,88.73,88.71,88.73
NZDJPY,20250725,013600,88.72,88.72,88.72,88.72
NZDJPY,20250725,013700,88.71,88.71,88.70,88.70
NZDJPY,20250725,013800,88.69,88.69,88.67,88.67
NZDJPY,20250725,013900,88.66,88.67,88.66,88.67
NZDJPY,20250725,014000,88.67,88.67,88.67,88.67
NZDJPY,20250725,014100,88.68,88.69,88.68,88.69
NZDJPY,20250725,014200,88.70,88.70,88.70,88.70
NZDJPY,20250725,014300,88.69,88.69,88.69,88.69
NZDJPY,20250725,014400,88.69,88.69,88.69,88.69
NZDJPY,20250725,014500,88.69,88.69,88.68,88.69
NZDJPY,20250725,014600,88.68,88.70,88.68,88.69
NZDJPY,20250725,014700,88.70,88.71,88.69,88.71
NZDJPY,20250725,014800,88.72,88.72,88.71,88.71
NZDJPY,20250725,014900,88.72,88.73,88.72,88.73
NZDJPY,20250725,015000,88.72,88.72,88.72,88.72
NZDJPY,20250725,015100,88.73,88.73,88.72,88.72
NZDJPY,20250725,015200,88.72,88.72,88.72,88.72
NZDJPY,20250725,015300,88.72,88.72,88.71,88.71
NZDJPY,20250725,015400,88.70,88.71,88.70,88.71
NZDJPY,20250725,015500,88.70,88.70,88.69,88.70
NZDJPY,20250725,015600,88.70,88.70,88.70,88.70
NZDJPY,20250725,015700,88.71,88.71,88.71,88.71
NZDJPY,20250725,015800,88.71,88.72,88.71,88.72
NZDJPY,20250725,015900,88.71,88.71,88.70,88.71
NZDJPY,20250725,020000,88.71,88.71,88.70,88.70
NZDJPY,20250725,020100,88.71,88.75,88.70,88.75
NZDJPY,20250725,020200,88.76,88.77,88.74,88.77
NZDJPY,20250725,020300,88.76,88.78,88.76,88.78
NZDJPY,20250725,020400,88.79,88.81,88.79,88.80
NZDJPY,20250725,020500,88.79,88.80,88.78,88.78
NZDJPY,20250725,020600,88.77,88.78,88.76,88.76
NZDJPY,20250725,020700,88.77,88.81,88.77,88.80
NZDJPY,20250725,020800,88.81,88.82,88.80,88.81
NZDJPY,20250725,020900,88.80,88.80,88.79,88.79
NZDJPY,20250725,021000,88.80,88.81,88.80,88.80
NZDJPY,20250725,021100,88.81,88.83,88.81,88.82
NZDJPY,20250725,021200,88.81,88.81,88.80,88.81
NZDJPY,20250725,021300,88.81,88.81,88.81,88.81
NZDJPY,20250725,021400,88.82,88.82,88.80,88.81
NZDJPY,20250725,021500,88.81,88.82,88.81,88.81
NZDJPY,20250725,021600,88.80,88.80,88.79,88.79
NZDJPY,20250725,021700,88.79,88.81,88.79,88.81
NZDJPY,20250725,021800,88.80,88.80,88.79,88.79
NZDJPY,20250725,021900,88.79,88.81,88.79,88.79
NZDJPY,20250725,022000,88.80,88.80,88.79,88.79
NZDJPY,20250725,022100,88.79,88.80,88.79,88.79
NZDJPY,20250725,022200,88.80,88.80,88.79,88.79
NZDJPY,20250725,022300,88.78,88.78,88.78,88.78
NZDJPY,20250725,022400,88.79,88.79,88.79,88.79
NZDJPY,20250725,022500,88.79,88.79,88.78,88.78
NZDJPY,20250725,022600,88.77,88.78,88.77,88.77
NZDJPY,20250725,022700,88.76,88.77,88.76,88.77
NZDJPY,20250725,022800,88.76,88.77,88.76,88.77
NZDJPY,20250725,022900,88.77,88.78,88.77,88.78
NZDJPY,20250725,023000,88.78,88.78,88.77,88.77
NZDJPY,20250725,023100,88.76,88.77,88.76,88.76
NZDJPY,20250725,023200,88.77,88.77,88.77,88.77
NZDJPY,20250725,023300,88.76,88.76,88.75,88.76
NZDJPY,20250725,023400,88.77,88.77,88.76,88.76
NZDJPY,20250725,023500,88.76,88.77,88.76,88.76
NZDJPY,20250725,023600,88.77,88.77,88.77,88.77
NZDJPY,20250725,023700,88.77,88.77,88.77,88.77
NZDJPY,20250725,023800,88.77,88.77,88.76,88.77
NZDJPY,20250725,023900,88.76,88.77,88.76,88.76
NZDJPY,20250725,024000,88.77,88.77,88.77,88.77
NZDJPY,20250725,024100,88.76,88.76,88.76,88.76
NZDJPY,20250725,024200,88.76,88.77,88.76,88.76
NZDJPY,20250725,024300,88.77,88.77,88.77,88.77
NZDJPY,20250725,024400,88.77,88.77,88.77,88.77
NZDJPY,20250725,024500,88.77,88.77,88.77,88.77
NZDJPY,20250725,024600,88.76,88.78,88.76,88.78
NZDJPY,20250725,024700,88.79,88.79,88.78,88.78
NZDJPY,20250725,024800,88.79,88.79,88.78,88.79
NZDJPY,20250725,024900,88.78,88.78,88.78,88.78
NZDJPY,20250725,025000,88.79,88.79,88.78,88.78
NZDJPY,20250725,025100,88.79,88.79,88.77,88.79
NZDJPY,20250725,025200,88.80,88.81,88.79,88.81
NZDJPY,20250725,025300,88.80,88.81,88.80,88.81
NZDJPY,20250725,025400,88.82,88.82,88.81,88.82
NZDJPY,20250725,025500,88.83,88.86,88.82,88.85
NZDJPY,20250725,025600,88.84,88.84,88.82,88.82
NZDJPY,20250725,025700,88.81,88.81,88.80,88.81
NZDJPY,20250725,025800,88.80,88.80,88.78,88.78
NZDJPY,20250725,025900,88.77,88.79,88.77,88.78
NZDJPY,20250725,030000,88.77,88.81,88.77,88.81
NZDJPY,20250725,030100,88.82,88.82,88.78,88.80
NZDJPY,20250725,030200,88.81,88.81,88.80,88.81
NZDJPY,20250725,030300,88.80,88.80,88.79,88.79
NZDJPY,20250725,030400,88.79,88.79,88.79,88.79
NZDJPY,20250725,030500,88.80,88.82,88.80,88.82
NZDJPY,20250725,030600,88.81,88.81,88.80,88.80
NZDJPY,20250725,030700,88.81,88.82,88.81,88.82
NZDJPY,20250725,030800,88.83,88.83,88.82,88.82
NZDJPY,20250725,030900,88.83,88.84,88.83,88.84
NZDJPY,20250725,031000,88.83,88.85,88.83,88.85
NZDJPY,20250725,031100,88.86,88.87,88.85,88.86
NZDJPY,20250725,031200,88.85,88.86,88.83,88.84
NZDJPY,20250725,031300,88.84,88.85,88.84,88.85
NZDJPY,20250725,031400,88.84,88.85,88.83,88.84
NZDJPY,20250725,031500,88.85,88.85,88.85,88.85
NZDJPY,20250725,031600,88.84,88.84,88.83,88.84
NZDJPY,20250725,031700,88.83,88.83,88.83,88.83
NZDJPY,20250725,031800,88.84,88.84,88.83,88.84
NZDJPY,20250725,031900,88.83,88.84,88.81,88.81
NZDJPY,20250725,032000,88.80,88.82,88.80,88.82
NZDJPY,20250725,032100,88.82,88.82,88.82,88.82
NZDJPY,20250725,032200,88.83,88.83,88.82,88.82
NZDJPY,20250725,032300,88.83,88.83,88.82,88.83
NZDJPY,20250725,032400,88.84,88.84,88.83,88.83
NZDJPY,20250725,032500,88.83,88.83,88.82,88.82
NZDJPY,20250725,032600,88.81,88.82,88.81,88.81
NZDJPY,20250725,032700,88.80,88.82,88.80,88.82
NZDJPY,20250725,032800,88.81,88.81,88.79,88.79
NZDJPY,20250725,032900,88.80,88.80,88.79,88.79
NZDJPY,20250725,033000,88.79,88.80,88.79,88.79
NZDJPY,20250725,033100,88.80,88.80,88.79,88.79
NZDJPY,20250725,033200,88.78,88.79,88.77,88.77
NZDJPY,20250725,033300,88.78,88.79,88.78,88.79
NZDJPY,20250725,033400,88.79,88.79,88.78,88.78
NZDJPY,20250725,033500,88.79,88.79,88.79,88.79
NZDJPY,20250725,033600,88.80,88.81,88.80,88.80
NZDJPY,20250725,033700,88.81,88.81,88.79,88.79
NZDJPY,20250725,033800,88.79,88.79,88.79,88.79
NZDJPY,20250725,033900,88.80,88.80,88.79,88.80
NZDJPY,20250725,034000,88.81,88.81,88.80,88.81
NZDJPY,20250725,034100,88.81,88.81,88.81,88.81
NZDJPY,20250725,034200,88.82,88.83,88.81,88.81
NZDJPY,20250725,034300,88.82,88.82,88.82,88.82
NZDJPY,20250725,034400,88.82,88.82,88.82,88.82
NZDJPY,20250725,034500,88.83,88.83,88.82,88.82
NZDJPY,20250725,034600,88.82,88.83,88.82,88.82
NZDJPY,20250725,034700,88.81,88.81,88.81,88.81
NZDJPY,20250725,034800,88.81,88.81,88.80,88.80
NZDJPY,20250725,034900,88.80,88.80,88.80,88.80
NZDJPY,20250725,035000,88.81,88.81,88.79,88.79
NZDJPY,20250725,035100,88.78,88.79,88.77,88.79
NZDJPY,20250725,035200,88.80,88.80,88.79,88.79
NZDJPY,20250725,035300,88.79,88.79,88.79,88.79
NZDJPY,20250725,035400,88.78,88.78,88.78,88.78
NZDJPY,20250725,035500,88.79,88.79,88.78,88.78
NZDJPY,20250725,035600,88.79,88.79,88.77,88.77
NZDJPY,20250725,035700,88.78,88.78,88.77,88.77
NZDJPY,20250725,035800,88.78,88.78,88.77,88.77
NZDJPY,20250725,035900,88.77,88.78,88.77,88.78
NZDJPY,20250725,040000,88.78,88.79,88.78,88.78
NZDJPY,20250725,040100,88.79,88.79,88.79,88.79
NZDJPY,20250725,040200,88.80,88.80,88.80,88.80
NZDJPY,20250725,040300,88.79,88.79,88.79,88.79
NZDJPY,20250725,040400,88.78,88.80,88.78,88.79
NZDJPY,20250725,040500,88.80,88.81,88.80,88.80
NZDJPY,20250725,040600,88.79,88.81,88.79,88.81
NZDJPY,20250725,040700,88.80,88.80,88.79,88.79
NZDJPY,20250725,040800,88.78,88.79,88.78,88.79
NZDJPY,20250725,040900,88.80,88.81,88.79,88.79
NZDJPY,20250725,041000,88.79,88.79,88.79,88.79
NZDJPY,20250725,041100,88.80,88.81,88.80,88.81
NZDJPY,20250725,041200,88.82,88.82,88.81,88.81
NZDJPY,20250725,041300,88.80,88.80,88.79,88.79
NZDJPY,20250725,041400,88.80,88.80,88.78,88.78
NZDJPY,20250725,041500,88.77,88.78,88.77,88.78
NZDJPY,20250725,041600,88.77,88.77,88.77,88.77
NZDJPY,20250725,041700,88.77,88.77,88.77,88.77
NZDJPY,20250725,041800,88.78,88.78,88.76,88.76
NZDJPY,20250725,041900,88.75,88.76,88.75,88.76
NZDJPY,20250725,042000,88.76,88.76,88.76,88.76
NZDJPY,20250725,042100,88.76,88.76,88.76,88.76
NZDJPY,20250725,042200,88.75,88.75,88.74,88.74
NZDJPY,20250725,042300,88.75,88.76,88.75,88.76
NZDJPY,20250725,042400,88.77,88.77,88.76,88.76
NZDJPY,20250725,042500,88.77,88.77,88.75,88.75
NZDJPY,20250725,042600,88.76,88.76,88.76,88.76
NZDJPY,20250725,042700,88.77,88.78,88.77,88.77
NZDJPY,20250725,042800,88.77,88.79,88.77,88.79
NZDJPY,20250725,042900,88.78,88.78,88.77,88.77
NZDJPY,20250725,043000,88.78,88.79,88.77,88.77
NZDJPY,20250725,043100,88.77,88.77,88.77,88.77
NZDJPY,20250725,043200,88.78,88.79,88.78,88.79
NZDJPY,20250725,043300,88.78,88.79,88.77,88.79
NZDJPY,20250725,043400,88.80,88.80,88.79,88.79
NZDJPY,20250725,043500,88.78,88.79,88.78,88.78
NZDJPY,20250725,043600,88.79,88.79,88.78,88.78
NZDJPY,20250725,043700,88.77,88.79,88.77,88.79
NZDJPY,20250725,043800,88.79,88.79,88.79,88.79
NZDJPY,20250725,043900,88.80,88.81,88.79,88.81
NZDJPY,20250725,044000,88.80,88.80,88.79,88.79
NZDJPY,20250725,044100,88.79,88.80,88.79,88.80
NZDJPY,20250725,044200,88.80,88.80,88.79,88.79
NZDJPY,20250725,044300,88.80,88.80,88.79,88.79
NZDJPY,20250725,044400,88.78,88.79,88.78,88.78
NZDJPY,20250725,044500,88.79,88.79,88.79,88.79
NZDJPY,20250725,044600,88.78,88.79,88.78,88.79
NZDJPY,20250725,044700,88.78,88.78,88.78,88.78
NZDJPY,20250725,044800,88.78,88.78,88.76,88.76
NZDJPY,20250725,044900,88.76,88.76,88.76,88.76
NZDJPY,20250725,045000,88.76,88.76,88.76,88.76
NZDJPY,20250725,045100,88.77,88.77,88.77,88.77
NZDJPY,20250725,045200,88.77,88.78,88.77,88.78
NZDJPY,20250725,045300,88.77,88.77,88.76,88.76
NZDJPY,20250725,045400,88.76,88.76,88.76,88.76
NZDJPY,20250725,045500,88.77,88.77,88.77,88.77
NZDJPY,20250725,045600,88.77,88.77,88.77,88.77
NZDJPY,20250725,045700,88.78,88.79,88.78,88.78
NZDJPY,20250725,045800,88.77,88.77,88.77,88.77
NZDJPY,20250725,045900,88.77,88.77,88.77,88.77
NZDJPY,20250725,050000,88.77,88.77,88.76,88.76
NZDJPY,20250725,050100,88.75,88.78,88.75,88.77
NZDJPY,20250725,050200,88.78,88.78,88.77,88.77
NZDJPY,20250725,050300,88.77,88.78,88.77,88.77
NZDJPY,20250725,050400,88.78,88.78,88.76,88.76
NZDJPY,20250725,050500,88.76,88.76,88.76,88.76
NZDJPY,20250725,050600,88.76,88.77,88.76,88.77
NZDJPY,20250725,050700,88.76,88.78,88.76,88.78
NZDJPY,20250725,050800,88.77,88.77,88.76,88.76
NZDJPY,20250725,050900,88.76,88.76,88.76,88.76
NZDJPY,20250725,051000,88.76,88.76,88.75,88.75
NZDJPY,20250725,051100,88.75,88.76,88.75,88.75
NZDJPY,20250725,051200,88.76,88.76,88.76,88.76
NZDJPY,20250725,051300,88.76,88.76,88.75,88.75
NZDJPY,20250725,051400,88.74,88.75,88.74,88.74
NZDJPY,20250725,051500,88.73,88.74,88.73,88.74
NZDJPY,20250725,051600,88.73,88.73,88.73,88.73
NZDJPY,20250725,051700,88.73,88.74,88.73,88.74
NZDJPY,20250725,051800,88.75,88.75,88.74,88.74
NZDJPY,20250725,051900,88.74,88.74,88.74,88.74
NZDJPY,20250725,052000,88.73,88.73,88.73,88.73
NZDJPY,20250725,052100,88.73,88.73,88.73,88.73
NZDJPY,20250725,052200,88.73,88.74,88.73,88.74
NZDJPY,20250725,052300,88.74,88.74,88.74,88.74
NZDJPY,20250725,052400,88.74,88.74,88.74,88.74
NZDJPY,20250725,052500,88.74,88.74,88.74,88.74
NZDJPY,20250725,052600,88.74,88.74,88.74,88.74
NZDJPY,20250725,052700,88.75,88.75,88.74,88.74
NZDJPY,20250725,052800,88.74,88.75,88.74,88.74
NZDJPY,20250725,052900,88.73,88.73,88.73,88.73
NZDJPY,20250725,053000,88.72,88.73,88.72,88.73
NZDJPY,20250725,053100,88.73,88.73,88.73,88.73
NZDJPY,20250725,053200,88.72,88.72,88.71,88.71
NZDJPY,20250725,053300,88.72,88.73,88.72,88.72
NZDJPY,20250725,053400,88.72,88.72,88.72,88.72
NZDJPY,20250725,053500,88.71,88.71,88.71,88.71
NZDJPY,20250725,053600,88.70,88.71,88.70,88.71
NZDJPY,20250725,053700,88.71,88.71,88.71,88.71
NZDJPY,20250725,053800,88.70,88.72,88.70,88.71
NZDJPY,20250725,053900,88.72,88.72,88.71,88.72
NZDJPY,20250725,054000,88.71,88.71,88.71,88.71
NZDJPY,20250725,054100,88.72,88.72,88.72,88.72
NZDJPY,20250725,054200,88.72,88.72,88.71,88.71
NZDJPY,20250725,054300,88.72,88.72,88.72,88.72
NZDJPY,20250725,054400,88.71,88.71,88.71,88.71
NZDJPY,20250725,054500,88.71,88.72,88.71,88.72
NZDJPY,20250725,054600,88.71,88.72,88.71,88.72
NZDJPY,20250725,054700,88.73,88.73,88.73,88.73
NZDJPY,20250725,054800,88.73,88.73,88.73,88.73
NZDJPY,20250725,054900,88.73,88.73,88.73,88.73
NZDJPY,20250725,055000,88.73,88.73,88.71,88.71
NZDJPY,20250725,055100,88.72,88.72,88.72,88.72
NZDJPY,20250725,055200,88.72,88.73,88.72,88.72
NZDJPY,20250725,055300,88.71,88.71,88.71,88.71
NZDJPY,20250725,055400,88.71,88.71,88.71,88.71
NZDJPY,20250725,055500,88.70,88.71,88.70,88.71
NZDJPY,20250725,055600,88.71,88.71,88.71,88.71
NZDJPY,20250725,055700,88.71,88.71,88.71,88.71
NZDJPY,20250725,055800,88.70,88.71,88.70,88.71
NZDJPY,20250725,055900,88.71,88.71,88.71,88.71
NZDJPY,20250725,060000,88.70,88.71,88.70,88.71
NZDJPY,20250725,060100,88.72,88.73,88.72,88.72
NZDJPY,20250725,060200,88.72,88.72,88.72,88.72
NZDJPY,20250725,060300,88.71,88.71,88.71,88.71
NZDJPY,20250725,060400,88.71,88.72,88.71,88.72
NZDJPY,20250725,060500,88.72,88.73,88.72,88.73
NZDJPY,20250725,060600,88.72,88.72,88.71,88.71
NZDJPY,20250725,060700,88.72,88.73,88.72,88.72
NZDJPY,20250725,060800,88.71,88.71,88.71,88.71
NZDJPY,20250725,060900,88.71,88.71,88.71,88.71
NZDJPY,20250725,061000,88.71,88.71,88.71,88.71
NZDJPY,20250725,061100,88.70,88.71,88.69,88.71
NZDJPY,20250725,061200,88.72,88.72,88.72,88.72
NZDJPY,20250725,061300,88.71,88.73,88.71,88.73
NZDJPY,20250725,061400,88.73,88.73,88.71,88.71
NZDJPY,20250725,061500,88.71,88.71,88.71,88.71
NZDJPY,20250725,061600,88.70,88.71,88.70,88.71
NZDJPY,20250725,061700,88.71,88.71,88.71,88.71
NZDJPY,20250725,061800,88.71,88.71,88.70,88.70
NZDJPY,20250725,061900,88.70,88.70,88.70,88.70
NZDJPY,20250725,062000,88.69,88.71,88.69,88.71
NZDJPY,20250725,062100,88.70,88.71,88.70,88.71
NZDJPY,20250725,062200,88.71,88.71,88.71,88.71
NZDJPY,20250725,062300,88.71,88.71,88.71,88.71
NZDJPY,20250725,062400,88.70,88.71,88.70,88.71
NZDJPY,20250725,062500,88.71,88.71,88.71,88.71
NZDJPY,20250725,062600,88.72,88.72,88.71,88.71
NZDJPY,20250725,062700,88.71,88.71,88.71,88.71
NZDJPY,20250725,062800,88.71,88.71,88.71,88.71
NZDJPY,20250725,062900,88.71,88.71,88.71,88.71
NZDJPY,20250725,063000,88.71,88.71,88.71,88.71
NZDJPY,20250725,063100,88.70,88.70,88.70,88.70
NZDJPY,20250725,063200,88.70,88.71,88.70,88.71
NZDJPY,20250725,063300,88.70,88.70,88.69,88.69
NZDJPY,20250725,063400,88.68,88.68,88.68,88.68
NZDJPY,20250725,063500,88.67,88.67,88.65,88.65
NZDJPY,20250725,063600,88.64,88.64,88.62,88.62
NZDJPY,20250725,063700,88.62,88.62,88.61,88.61
NZDJPY,20250725,063800,88.62,88.62,88.61,88.61
NZDJPY,20250725,063900,88.62,88.62,88.61,88.61
NZDJPY,20250725,064000,88.60,88.60,88.60,88.60
NZDJPY,20250725,064100,88.60,88.60,88.57,88.57
NZDJPY,20250725,064200,88.56,88.56,88.54,88.55
NZDJPY,20250725,064300,88.54,88.56,88.54,88.55
NZDJPY,20250725,064400,88.56,88.56,88.55,88.56
NZDJPY,20250725,064500,88.56,88.57,88.56,88.57
NZDJPY,20250725,064600,88.56,88.56,88.56,88.56
NZDJPY,20250725,064700,88.56,88.56,88.55,88.55
NZDJPY,20250725,064800,88.54,88.55,88.54,88.55
NZDJPY,20250725,064900,88.54,88.55,88.54,88.55
NZDJPY,20250725,065000,88.55,88.55,88.55,88.55
NZDJPY,20250725,065100,88.54,88.54,88.54,88.54
NZDJPY,20250725,065200,88.54,88.54,88.54,88.54
NZDJPY,20250725,065300,88.54,88.54,88.54,88.54
NZDJPY,20250725,065400,88.54,88.55,88.54,88.54
NZDJPY,20250725,065500,88.55,88.55,88.55,88.55
NZDJPY,20250725,065600,88.55,88.55,88.54,88.54
NZDJPY,20250725,065700,88.54,88.54,88.54,88.54
NZDJPY,20250725,065800,88.54,88.54,88.54,88.54
NZDJPY,20250725,065900,88.54,88.54,88.54,88.54
NZDJPY,20250725,070000,88.54,88.55,88.54,88.55
NZDJPY,20250725,070100,88.54,88.54,88.54,88.54
NZDJPY,20250725,070200,88.55,88.55,88.55,88.55
NZDJPY,20250725,070300,88.55,88.56,88.55,88.56
NZDJPY,20250725,070400,88.55,88.55,88.54,88.55
NZDJPY,20250725,070500,88.56,88.56,88.56,88.56
NZDJPY,20250725,070600,88.56,88.56,88.55,88.55
NZDJPY,20250725,070700,88.55,88.55,88.55,88.55
NZDJPY,20250725,070800,88.56,88.56,88.56,88.56
NZDJPY,20250725,070900,88.56,88.56,88.56,88.56
NZDJPY,20250725,071000,88.56,88.56,88.56,88.56
NZDJPY,20250725,071100,88.56,88.57,88.56,88.56
NZDJPY,20250725,071200,88.55,88.56,88.55,88.56
NZDJPY,20250725,071300,88.56,88.57,88.56,88.57
NZDJPY,20250725,071400,88.56,88.57,88.56,88.57
NZDJPY,20250725,071500,88.56,88.57,88.56,88.56
NZDJPY,20250725,071600,88.56,88.56,88.56,88.56
NZDJPY,20250725,071700,88.56,88.56,88.56,88.56
NZDJPY,20250725,071800,88.56,88.56,88.56,88.56
NZDJPY,20250725,071900,88.55,88.57,88.55,88.57
NZDJPY,20250725,072000,88.57,88.57,88.57,88.57
NZDJPY,20250725,072100,88.58,88.60,88.58,88.60
NZDJPY,20250725,072200,88.59,88.59,88.59,88.59
NZDJPY,20250725,072300,88.60,88.60,88.60,88.60
NZDJPY,20250725,072400,88.60,88.60,88.59,88.59
NZDJPY,20250725,072500,88.60,88.62,88.60,88.62
NZDJPY,20250725,072600,88.63,88.64,88.63,88.63
NZDJPY,20250725,072700,88.64,88.64,88.64,88.64
NZDJPY,20250725,072800,88.64,88.65,88.64,88.65
NZDJPY,20250725,072900,88.66,88.66,88.66,88.66
NZDJPY,20250725,073000,88.65,88.65,88.65,88.65
NZDJPY,20250725,073100,88.65,88.65,88.65,88.65
NZDJPY,20250725,073200,88.65,88.67,88.65,88.67
NZDJPY,20250725,073300,88.66,88.66,88.65,88.65
NZDJPY,20250725,073400,88.65,88.65,88.63,88.63
NZDJPY,20250725,073500,88.64,88.64,88.62,88.62
NZDJPY,20250725,073600,88.63,88.63,88.63,88.63
NZDJPY,20250725,073700,88.63,88.64,88.63,88.64
NZDJPY,20250725,073800,88.65,88.65,88.63,88.63
NZDJPY,20250725,073900,88.62,88.63,88.62,88.63
NZDJPY,20250725,074000,88.63,88.63,88.63,88.63
NZDJPY,20250725,074100,88.62,88.63,88.62,88.63
NZDJPY,20250725,074200,88.62,88.62,88.62,88.62
NZDJPY,20250725,074300,88.62,88.62,88.62,88.62
NZDJPY,20250725,074400,88.62,88.62,88.62,88.62
NZDJPY,20250725,074500,88.62,88.63,88.62,88.63
NZDJPY,20250725,074600,88.64,88.64,88.64,88.64
NZDJPY,20250725,074700,88.63,88.63,88.62,88.62
NZDJPY,20250725,074800,88.62,88.63,88.62,88.63
NZDJPY,20250725,074900,88.63,88.63,88.63,88.63
NZDJPY,20250725,075000,88.64,88.65,88.64,88.64
NZDJPY,20250725,075100,88.64,88.64,88.64,88.64
NZDJPY,20250725,075200,88.64,88.64,88.64,88.64
NZDJPY,20250725,075300,88.63,88.64,88.63,88.64
NZDJPY,20250725,075400,88.63,88.64,88.63,88.64
NZDJPY,20250725,075500,88.64,88.64,88.64,88.64
NZDJPY,20250725,075600,88.63,88.63,88.51,88.56
NZDJPY,20250725,075700,88.55,88.59,88.54,88.56
NZDJPY,20250725,075800,88.55,88.57,88.53,88.53
NZDJPY,20250725,075900,88.52,88.52,88.49,88.51
NZDJPY,20250725,080000,88.52,88.54,88.51,88.53
NZDJPY,20250725,080100,88.52,88.54,88.52,88.53
NZDJPY,20250725,080200,88.54,88.55,88.53,88.55
NZDJPY,20250725,080300,88.54,88.54,88.53,88.54
NZDJPY,20250725,080400,88.53,88.53,88.51,88.53
NZDJPY,20250725,080500,88.52,88.52,88.49,88.49
NZDJPY,20250725,080600,88.50,88.52,88.50,88.52
NZDJPY,20250725,080700,88.51,88.53,88.50,88.51
NZDJPY,20250725,080800,88.50,88.51,88.50,88.51
NZDJPY,20250725,080900,88.52,88.53,88.52,88.53
NZDJPY,20250725,081000,88.52,88.52,88.52,88.52
NZDJPY,20250725,081100,88.52,88.52,88.50,88.51
NZDJPY,20250725,081200,88.52,88.52,88.51,88.51
NZDJPY,20250725,081300,88.50,88.51,88.50,88.51
NZDJPY,20250725,081400,88.52,88.52,88.51,88.51
NZDJPY,20250725,081500,88.52,88.52,88.52,88.52
NZDJPY,20250725,081600,88.53,88.53,88.52,88.52
NZDJPY,20250725,081700,88.51,88.54,88.51,88.54
NZDJPY,20250725,081800,88.53,88.55,88.53,88.55
NZDJPY,20250725,081900,88.54,88.55,88.54,88.55
NZDJPY,20250725,082000,88.56,88.57,88.56,88.57
NZDJPY,20250725,082100,88.56,88.57,88.54,88.54
NZDJPY,20250725,082200,88.53,88.56,88.53,88.55
NZDJPY,20250725,082300,88.56,88.56,88.54,88.54
NZDJPY,20250725,082400,88.53,88.53,88.52,88.52
NZDJPY,20250725,082500,88.53,88.53,88.52,88.52
NZDJPY,20250725,082600,88.51,88.52,88.50,88.50
NZDJPY,20250725,082700,88.49,88.50,88.49,88.49
NZDJPY,20250725,082800,88.48,88.50,88.48,88.50
NZDJPY,20250725,082900,88.50,88.50,88.50,88.50
NZDJPY,20250725,083000,88.51,88.51,88.50,88.51
NZDJPY,20250725,083100,88.50,88.53,88.50,88.53
NZDJPY,20250725,083200,88.54,88.54,88.54,88.54
NZDJPY,20250725,083300,88.54,88.55,88.54,88.55
NZDJPY,20250725,083400,88.56,88.56,88.55,88.55
NZDJPY,20250725,083500,88.56,88.56,88.54,88.54
NZDJPY,20250725,083600,88.54,88.54,88.54,88.54
NZDJPY,20250725,083700,88.55,88.55,88.54,88.54
NZDJPY,20250725,083800,88.53,88.53,88.52,88.52
NZDJPY,20250725,083900,88.51,88.52,88.51,88.52
NZDJPY,20250725,084000,88.51,88.52,88.51,88.52
NZDJPY,20250725,084100,88.53,88.53,88.53,88.53
NZDJPY,20250725,084200,88.52,88.52,88.52,88.52
NZDJPY,20250725,084300,88.51,88.52,88.50,88.51
NZDJPY,20250725,084400,88.52,88.54,88.52,88.54
NZDJPY,20250725,084500,88.53,88.53,88.52,88.52
NZDJPY,20250725,084600,88.53,88.55,88.53,88.55
NZDJPY,20250725,084700,88.56,88.56,88.55,88.56
NZDJPY,20250725,084800,88.57,88.57,88.57,88.57
NZDJPY,20250725,084900,88.56,88.57,88.56,88.57
NZDJPY,20250725,085000,88.58,88.58,88.57,88.57
NZDJPY,20250725,085100,88.57,88.57,88.56,88.57
NZDJPY,20250725,085200,88.56,88.56,88.56,88.56
NZDJPY,20250725,085300,88.56,88.58,88.56,88.57
NZDJPY,20250725,085400,88.58,88.58,88.57,88.57
NZDJPY,20250725,085500,88.57,88.57,88.57,88.57
NZDJPY,20250725,085600,88.58,88.58,88.57,88.57
NZDJPY,20250725,085700,88.57,88.58,88.57,88.58
NZDJPY,20250725,085800,88.59,88.59,88.58,88.58
NZDJPY,20250725,085900,88.59,88.59,88.57,88.57
NZDJPY,20250725,090000,88.58,88.58,88.57,88.57
NZDJPY,20250725,090100,88.56,88.58,88.56,88.57
NZDJPY,20250725,090200,88.56,88.57,88.56,88.56
NZDJPY,20250725,090300,88.55,88.55,88.54,88.55
NZDJPY,20250725,090400,88.56,88.57,88.56,88.57
NZDJPY,20250725,090500,88.58,88.58,88.55,88.55
NZDJPY,20250725,090600,88.56,88.56,88.55,88.56
NZDJPY,20250725,090700,88.57,88.59,88.57,88.59
NZDJPY,20250725,090800,88.60,88.60,88.59,88.60
NZDJPY,20250725,090900,88.59,88.60,88.59,88.59
NZDJPY,20250725,091000,88.59,88.60,88.59,88.60
NZDJPY,20250725,091100,88.59,88.60,88.59,88.60
NZDJPY,20250725,091200,88.59,88.59,88.58,88.58
NZDJPY,20250725,091300,88.57,88.57,88.55,88.55
NZDJPY,20250725,091400,88.54,88.54,88.52,88.52
NZDJPY,20250725,091500,88.53,88.53,88.51,88.51
NZDJPY,20250725,091600,88.52,88.53,88.52,88.53
NZDJPY,20250725,091700,88.53,88.54,88.53,88.53
NZDJPY,20250725,091800,88.52,88.53,88.52,88.53
NZDJPY,20250725,091900,88.52,88.53,88.52,88.53
NZDJPY,20250725,092000,88.54,88.54,88.53,88.53
NZDJPY,20250725,092100,88.53,88.54,88.53,88.53
NZDJPY,20250725,092200,88.52,88.52,88.52,88.52
NZDJPY,20250725,092300,88.52,88.53,88.52,88.53
NZDJPY,20250725,092400,88.53,88.54,88.53,88.54
NZDJPY,20250725,092500,88.54,88.54,88.53,88.53
NZDJPY,20250725,092600,88.54,88.54,88.53,88.53
NZDJPY,20250725,092700,88.52,88.54,88.52,88.53
NZDJPY,20250725,092800,88.52,88.53,88.52,88.52
NZDJPY,20250725,092900,88.53,88.54,88.52,88.54
NZDJPY,20250725,093000,88.53,88.54,88.53,88.53
NZDJPY,20250725,093100,88.54,88.55,88.51,88.51
NZDJPY,20250725,093200,88.52,88.52,88.51,88.52
NZDJPY,20250725,093300,88.53,88.55,88.52,88.52
NZDJPY,20250725,093400,88.53,88.54,88.53,88.54
NZDJPY,20250725,093500,88.54,88.54,88.54,88.54
NZDJPY,20250725,093600,88.53,88.54,88.53,88.54
NZDJPY,20250725,093700,88.53,88.55,88.53,88.54
NZDJPY,20250725,093800,88.53,88.54,88.53,88.54
NZDJPY,20250725,093900,88.53,88.54,88.53,88.54
NZDJPY,20250725,094000,88.53,88.54,88.53,88.53
NZDJPY,20250725,094100,88.54,88.56,88.54,88.55
NZDJPY,20250725,094200,88.54,88.56,88.54,88.56
NZDJPY,20250725,094300,88.56,88.58,88.56,88.58
NZDJPY,20250725,094400,88.57,88.58,88.57,88.58
NZDJPY,20250725,094500,88.57,88.59,88.57,88.59
NZDJPY,20250725,094600,88.58,88.59,88.57,88.58
NZDJPY,20250725,094700,88.57,88.58,88.57,88.58
NZDJPY,20250725,094800,88.59,88.59,88.58,88.58
NZDJPY,20250725,094900,88.58,88.58,88.57,88.57
NZDJPY,20250725,095000,88.56,88.57,88.56,88.57
NZDJPY,20250725,095100,88.58,88.59,88.58,88.59
NZDJPY,20250725,095200,88.58,88.59,88.58,88.59
NZDJPY,20250725,095300,88.59,88.60,88.59,88.60
NZDJPY,20250725,095400,88.60,88.60,88.59,88.60
NZDJPY,20250725,095500,88.60,88.60,88.60,88.60
NZDJPY,20250725,095600,88.59,88.60,88.59,88.60
NZDJPY,20250725,095700,88.60,88.60,88.60,88.60
NZDJPY,20250725,095800,88.60,88.60,88.57,88.57
NZDJPY,20250725,095900,88.57,88.58,88.57,88.58
NZDJPY,20250725,100000,88.59,88.59,88.58,88.58
NZDJPY,20250725,100100,88.57,88.59,88.57,88.59
NZDJPY,20250725,100200,88.58,88.58,88.58,88.58
NZDJPY,20250725,100300,88.59,88.60,88.59,88.60
NZDJPY,20250725,100400,88.61,88.61,88.61,88.61
NZDJPY,20250725,100500,88.62,88.65,88.62,88.65
NZDJPY,20250725,100600,88.67,88.68,88.67,88.68
NZDJPY,20250725,100700,88.69,88.72,88.69,88.71
NZDJPY,20250725,100800,88.70,88.70,88.69,88.69
NZDJPY,20250725,100900,88.70,88.73,88.69,88.72
NZDJPY,20250725,101000,88.73,88.74,88.72,88.74
NZDJPY,20250725,101100,88.75,88.76,88.74,88.74
NZDJPY,20250725,101200,88.73,88.73,88.71,88.73
NZDJPY,20250725,101300,88.74,88.75,88.74,88.74
NZDJPY,20250725,101400,88.75,88.76,88.74,88.76
NZDJPY,20250725,101500,88.75,88.76,88.74,88.76
NZDJPY,20250725,101600,88.75,88.75,88.73,88.73
NZDJPY,20250725,101700,88.74,88.75,88.74,88.74
NZDJPY,20250725,101800,88.73,88.76,88.73,88.76
NZDJPY,20250725,101900,88.77,88.77,88.76,88.77
NZDJPY,20250725,102000,88.78,88.78,88.76,88.77
NZDJPY,20250725,102100,88.78,88.78,88.77,88.77
NZDJPY,20250725,102200,88.78,88.78,88.74,88.74
NZDJPY,20250725,102300,88.73,88.74,88.73,88.74
NZDJPY,20250725,102400,88.73,88.73,88.73,88.73
NZDJPY,20250725,102500,88.74,88.75,88.74,88.75
NZDJPY,20250725,102600,88.75,88.75,88.75,88.75
NZDJPY,20250725,102700,88.76,88.76,88.73,88.73
NZDJPY,20250725,102800,88.74,88.76,88.74,88.76
NZDJPY,20250725,102900,88.77,88.78,88.75,88.76
NZDJPY,20250725,103000,88.77,88.77,88.74,88.74
NZDJPY,20250725,103100,88.75,88.75,88.72,88.72
NZDJPY,20250725,103200,88.73,88.73,88.72,88.73
NZDJPY,20250725,103300,88.74,88.75,88.73,88.75
NZDJPY,20250725,103400,88.76,88.77,88.75,88.75
NZDJPY,20250725,103500,88.76,88.77,88.76,88.77
NZDJPY,20250725,103600,88.78,88.79,88.77,88.79
NZDJPY,20250725,103700,88.79,88.80,88.79,88.79
NZDJPY,20250725,103800,88.79,88.79,88.79,88.79
NZDJPY,20250725,103900,88.79,88.79,88.79,88.79
NZDJPY,20250725,104000,88.78,88.78,88.77,88.77
NZDJPY,20250725,104100,88.78,88.79,88.78,88.79
NZDJPY,20250725,104200,88.78,88.80,88.78,88.79
NZDJPY,20250725,104300,88.78,88.78,88.77,88.77
NZDJPY,20250725,104400,88.78,88.78,88.76,88.77
NZDJPY,20250725,104500,88.77,88.77,88.77,88.77
NZDJPY,20250725,104600,88.78,88.78,88.76,88.76
NZDJPY,20250725,104700,88.76,88.76,88.76,88.76
NZDJPY,20250725,104800,88.75,88.75,88.74,88.74
NZDJPY,20250725,104900,88.75,88.76,88.75,88.75
NZDJPY,20250725,105000,88.76,88.78,88.76,88.78
NZDJPY,20250725,105100,88.77,88.78,88.76,88.76
NZDJPY,20250725,105200,88.75,88.75,88.73,88.73
NZDJPY,20250725,105300,88.74,88.75,88.74,88.75
NZDJPY,20250725,105400,88.76,88.76,88.76,88.76
NZDJPY,20250725,105500,88.76,88.77,88.76,88.76
NZDJPY,20250725,105600,88.77,88.77,88.76,88.77
NZDJPY,20250725,105700,88.78,88.78,88.76,88.76
NZDJPY,20250725,105800,88.75,88.76,88.75,88.75
NZDJPY,20250725,105900,88.76,88.77,88.76,88.77
NZDJPY,20250725,110000,88.76,88.77,88.76,88.77
NZDJPY,20250725,110100,88.77,88.77,88.77,88.77
NZDJPY,20250725,110200,88.76,88.79,88.76,88.79
NZDJPY,20250725,110300,88.78,88.79,88.78,88.78
NZDJPY,20250725,110400,88.77,88.79,88.77,88.78
NZDJPY,20250725,110500,88.79,88.79,88.79,88.79
NZDJPY,20250725,110600,88.79,88.79,88.79,88.79
NZDJPY,20250725,110700,88.80,88.80,88.79,88.79
NZDJPY,20250725,110800,88.80,88.80,88.79,88.79
NZDJPY,20250725,110900,88.78,88.79,88.78,88.79
NZDJPY,20250725,111000,88.79,88.79,88.79,88.79
NZDJPY,20250725,111100,88.79,88.79,88.79,88.79
NZDJPY,20250725,111200,88.79,88.79,88.79,88.79
NZDJPY,20250725,111300,88.78,88.78,88.77,88.77
NZDJPY,20250725,111400,88.76,88.76,88.76,88.76
NZDJPY,20250725,111500,88.76,88.77,88.76,88.77
NZDJPY,20250725,111600,88.76,88.77,88.76,88.77
NZDJPY,20250725,111700,88.77,88.78,88.77,88.78
NZDJPY,20250725,111800,88.77,88.77,88.76,88.77
NZDJPY,20250725,111900,88.78,88.78,88.77,88.77
NZDJPY,20250725,112000,88.76,88.76,88.76,88.76
NZDJPY,20250725,112100,88.75,88.76,88.74,88.74
NZDJPY,20250725,112200,88.75,88.76,88.75,88.76
NZDJPY,20250725,112300,88.76,88.76,88.76,88.76
NZDJPY,20250725,112400,88.75,88.76,88.75,88.76
NZDJPY,20250725,112500,88.75,88.75,88.74,88.75
NZDJPY,20250725,112600,88.75,88.75,88.75,88.75
NZDJPY,20250725,112700,88.74,88.74,88.74,88.74
NZDJPY,20250725,112800,88.73,88.74,88.73,88.74
NZDJPY,20250725,112900,88.74,88.74,88.74,88.74
NZDJPY,20250725,113000,88.75,88.75,88.74,88.74
NZDJPY,20250725,113100,88.75,88.75,88.74,88.74
NZDJPY,20250725,113200,88.74,88.74,88.74,88.74
NZDJPY,20250725,113300,88.75,88.77,88.75,88.77
NZDJPY,20250725,113400,88.78,88.78,88.77,88.77
NZDJPY,20250725,113500,88.78,88.78,88.78,88.78
NZDJPY,20250725,113600,88.77,88.79,88.77,88.79
NZDJPY,20250725,113700,88.79,88.79,88.79,88.79
NZDJPY,20250725,113800,88.79,88.79,88.79,88.79
NZDJPY,20250725,113900,88.79,88.79,88.79,88.79
NZDJPY,20250725,114000,88.79,88.79,88.79,88.79
NZDJPY,20250725,114100,88.78,88.79,88.78,88.79
NZDJPY,20250725,114200,88.80,88.80,88.80,88.80
NZDJPY,20250725,114300,88.80,88.81,88.80,88.81
NZDJPY,20250725,114400,88.80,88.80,88.79,88.79
NZDJPY,20250725,114500,88.78,88.78,88.78,88.78
NZDJPY,20250725,114600,88.78,88.78,88.78,88.78
NZDJPY,20250725,114700,88.78,88.78,88.78,88.78
NZDJPY,20250725,114800,88.78,88.79,88.78,88.79
NZDJPY,20250725,114900,88.79,88.79,88.79,88.79
NZDJPY,20250725,115000,88.80,88.80,88.80,88.80
NZDJPY,20250725,115100,88.80,88.80,88.79,88.79
NZDJPY,20250725,115200,88.79,88.80,88.79,88.80
NZDJPY,20250725,115300,88.79,88.80,88.79,88.79
NZDJPY,20250725,115400,88.80,88.81,88.80,88.81
NZDJPY,20250725,115500,88.82,88.82,88.81,88.81
NZDJPY,20250725,115600,88.82,88.83,88.82,88.83
NZDJPY,20250725,115700,88.84,88.84,88.84,88.84
NZDJPY,20250725,115800,88.84,88.85,88.83,88.84
NZDJPY,20250725,115900,88.83,88.84,88.83,88.83
NZDJPY,20250725,120000,88.83,88.83,88.83,88.83
NZDJPY,20250725,120100,88.84,88.85,88.84,88.85
NZDJPY,20250725,120200,88.84,88.84,88.82,88.82
NZDJPY,20250725,120300,88.82,88.82,88.80,88.80
NZDJPY,20250725,120400,88.80,88.80,88.80,88.80
NZDJPY,20250725,120500,88.79,88.81,88.79,88.81
NZDJPY,20250725,120600,88.80,88.80,88.80,88.80
NZDJPY,20250725,120700,88.80,88.80,88.80,88.80
NZDJPY,20250725,120800,88.80,88.80,88.79,88.79
NZDJPY,20250725,120900,88.80,88.81,88.80,88.81
NZDJPY,20250725,121000,88.82,88.82,88.82,88.82
NZDJPY,20250725,121100,88.83,88.83,88.82,88.82
NZDJPY,20250725,121200,88.82,88.82,88.82,88.82
NZDJPY,20250725,121300,88.83,88.83,88.83,88.83
NZDJPY,20250725,121400,88.83,88.83,88.83,88.83
NZDJPY,20250725,121500,88.83,88.85,88.83,88.85
NZDJPY,20250725,121600,88.84,88.85,88.82,88.82
NZDJPY,20250725,121700,88.81,88.81,88.81,88.81
NZDJPY,20250725,121800,88.80,88.80,88.79,88.80
NZDJPY,20250725,121900,88.79,88.79,88.79,88.79
NZDJPY,20250725,122000,88.79,88.80,88.79,88.80
NZDJPY,20250725,122100,88.79,88.79,88.79,88.79
NZDJPY,20250725,122200,88.80,88.80,88.79,88.79
NZDJPY,20250725,122300,88.80,88.80,88.80,88.80
NZDJPY,20250725,122400,88.80,88.81,88.80,88.80
NZDJPY,20250725,122500,88.80,88.80,88.80,88.80
NZDJPY,20250725,122600,88.80,88.80,88.80,88.80
NZDJPY,20250725,122700,88.81,88.81,88.80,88.80
NZDJPY,20250725,122800,88.81,88.81,88.80,88.80
NZDJPY,20250725,122900,88.79,88.79,88.79,88.79
NZDJPY,20250725,123000,88.80,88.80,88.80,88.80
NZDJPY,20250725,123100,88.80,88.80,88.80,88.80
NZDJPY,20250725,123200,88.80,88.80,88.79,88.79
NZDJPY,20250725,123300,88.80,88.80,88.79,88.79
NZDJPY,20250725,123400,88.79,88.80,88.79,88.80
NZDJPY,20250725,123500,88.80,88.80,88.79,88.79
NZDJPY,20250725,123600,88.80,88.80,88.80,88.80
NZDJPY,20250725,123700,88.80,88.80,88.80,88.80
NZDJPY,20250725,123800,88.80,88.80,88.79,88.80
NZDJPY,20250725,123900,88.80,88.80,88.79,88.79
NZDJPY,20250725,124000,88.79,88.79,88.79,88.79
NZDJPY,20250725,124100,88.78,88.78,88.78,88.78
NZDJPY,20250725,124200,88.79,88.79,88.79,88.79
NZDJPY,20250725,124300,88.79,88.80,88.79,88.80
NZDJPY,20250725,124400,88.79,88.79,88.78,88.79
NZDJPY,20250725,124500,88.79,88.79,88.79,88.79
NZDJPY,20250725,124600,88.80,88.80,88.79,88.79
NZDJPY,20250725,124700,88.79,88.80,88.79,88.80
NZDJPY,20250725,124800,88.79,88.79,88.79,88.79
NZDJPY,20250725,124900,88.79,88.79,88.79,88.79
NZDJPY,20250725,125000,88.78,88.79,88.78,88.78
NZDJPY,20250725,125100,88.78,88.79,88.78,88.79
NZDJPY,20250725,125200,88.79,88.79,88.79,88.79
NZDJPY,20250725,125300,88.79,88.80,88.79,88.80
NZDJPY,20250725,125400,88.81,88.82,88.80,88.82
NZDJPY,20250725,125500,88.81,88.81,88.81,88.81
NZDJPY,20250725,125600,88.80,88.82,88.80,88.82
NZDJPY,20250725,125700,88.83,88.84,88.83,88.84
NZDJPY,20250725,125800,88.85,88.85,88.84,88.84
NZDJPY,20250725,125900,88.84,88.84,88.84,88.84
NZDJPY,20250725,130000,88.83,88.83,88.83,88.83
NZDJPY,20250725,130100,88.83,88.83,88.82,88.82
NZDJPY,20250725,130200,88.82,88.82,88.81,88.82
NZDJPY,20250725,130300,88.81,88.81,88.80,88.81
NZDJPY,20250725,130400,88.82,88.82,88.82,88.82
NZDJPY,20250725,130500,88.83,88.83,88.82,88.83
NZDJPY,20250725,130600,88.84,88.84,88.82,88.82
NZDJPY,20250725,130700,88.83,88.84,88.83,88.84
NZDJPY,20250725,130800,88.83,88.83,88.83,88.83
NZDJPY,20250725,130900,88.83,88.83,88.83,88.83
NZDJPY,20250725,131000,88.83,88.83,88.83,88.83
NZDJPY,20250725,131100,88.82,88.82,88.82,88.82
NZDJPY,20250725,131200,88.82,88.82,88.81,88.82
NZDJPY,20250725,131300,88.81,88.81,88.81,88.81
NZDJPY,20250725,131400,88.82,88.82,88.82,88.82
NZDJPY,20250725,131500,88.81,88.81,88.81,88.81
NZDJPY,20250725,131600,88.80,88.81,88.80,88.81
NZDJPY,20250725,131700,88.81,88.81,88.80,88.80
NZDJPY,20250725,131800,88.79,88.80,88.79,88.79
NZDJPY,20250725,131900,88.79,88.79,88.79,88.79
NZDJPY,20250725,132000,88.79,88.79,88.78,88.78
NZDJPY,20250725,132100,88.79,88.79,88.79,88.79
NZDJPY,20250725,132200,88.79,88.81,88.79,88.81
NZDJPY,20250725,132300,88.80,88.82,88.80,88.82
NZDJPY,20250725,132400,88.81,88.81,88.81,88.81
NZDJPY,20250725,132500,88.82,88.82,88.81,88.81
NZDJPY,20250725,132600,88.80,88.82,88.80,88.80
NZDJPY,20250725,132700,88.81,88.81,88.80,88.80
NZDJPY,20250725,132800,88.79,88.81,88.79,88.79
NZDJPY,20250725,132900,88.80,88.80,88.80,88.80
NZDJPY,20250725,133000,88.80,88.80,88.80,88.80
NZDJPY,20250725,133100,88.80,88.80,88.79,88.80
NZDJPY,20250725,133200,88.81,88.82,88.81,88.82
NZDJPY,20250725,133300,88.82,88.83,88.82,88.83
NZDJPY,20250725,133400,88.83,88.83,88.82,88.82
NZDJPY,20250725,133500,88.83,88.83,88.82,88.82
NZDJPY,20250725,133600,88.82,88.83,88.82,88.83
NZDJPY,20250725,133700,88.82,88.82,88.82,88.82
NZDJPY,20250725,133800,88.82,88.83,88.82,88.83
NZDJPY,20250725,133900,88.83,88.83,88.82,88.82
NZDJPY,20250725,134000,88.82,88.83,88.82,88.83
NZDJPY,20250725,134100,88.84,88.84,88.83,88.83
NZDJPY,20250725,134200,88.84,88.85,88.83,88.84
NZDJPY,20250725,134300,88.84,88.84,88.84,88.84
NZDJPY,20250725,134400,88.83,88.83,88.82,88.83
NZDJPY,20250725,134500,88.82,88.82,88.82,88.82
NZDJPY,20250725,134600,88.83,88.83,88.82,88.82
NZDJPY,20250725,134700,88.82,88.82,88.82,88.82
NZDJPY,20250725,134800,88.82,88.82,88.81,88.81
NZDJPY,20250725,134900,88.82,88.82,88.82,88.82
NZDJPY,20250725,135000,88.82,88.82,88.81,88.81
NZDJPY,20250725,135100,88.81,88.81,88.81,88.81
NZDJPY,20250725,135200,88.80,88.82,88.80,88.82
NZDJPY,20250725,135300,88.81,88.82,88.81,88.81
NZDJPY,20250725,135400,88.82,88.82,88.82,88.82
NZDJPY,20250725,135500,88.82,88.82,88.82,88.82
NZDJPY,20250725,135600,88.81,88.82,88.81,88.81
NZDJPY,20250725,135700,88.82,88.82,88.82,88.82
NZDJPY,20250725,135800,88.82,88.82,88.81,88.81
NZDJPY,20250725,135900,88.82,88.82,88.79,88.82
NZDJPY,20250725,140000,88.81,88.81,88.81,88.81
NZDJPY,20250725,140100,88.80,88.80,88.76,88.76
NZDJPY,20250725,140200,88.76,88.76,88.75,88.75
NZDJPY,20250725,140300,88.75,88.75,88.75,88.75
NZDJPY,20250725,140400,88.75,88.76,88.75,88.76
NZDJPY,20250725,140500,88.77,88.78,88.76,88.76
NZDJPY,20250725,140600,88.76,88.76,88.76,88.76
NZDJPY,20250725,140700,88.75,88.76,88.75,88.76
NZDJPY,20250725,140800,88.77,88.77,88.76,88.76
NZDJPY,20250725,140900,88.75,88.76,88.75,88.75
NZDJPY,20250725,141000,88.76,88.76,88.75,88.76
NZDJPY,20250725,141100,88.75,88.76,88.75,88.76
NZDJPY,20250725,141200,88.76,88.76,88.75,88.75
NZDJPY,20250725,141300,88.74,88.75,88.74,88.74
NZDJPY,20250725,141400,88.75,88.75,88.75,88.75
NZDJPY,20250725,141500,88.75,88.75,88.74,88.74
NZDJPY,20250725,141600,88.75,88.75,88.73,88.73
NZDJPY,20250725,141700,88.74,88.74,88.74,88.74
NZDJPY,20250725,141800,88.73,88.74,88.73,88.74
NZDJPY,20250725,141900,88.73,88.73,88.73,88.73
NZDJPY,20250725,142000,88.74,88.74,88.74,88.74
NZDJPY,20250725,142100,88.74,88.74,88.73,88.74
NZDJPY,20250725,142200,88.75,88.76,88.75,88.76
NZDJPY,20250725,142300,88.75,88.76,88.75,88.76
NZDJPY,20250725,142400,88.75,88.76,88.75,88.76
NZDJPY,20250725,142500,88.76,88.76,88.76,88.76
NZDJPY,20250725,142600,88.76,88.76,88.75,88.75
NZDJPY,20250725,142700,88.75,88.76,88.75,88.75
NZDJPY,20250725,142800,88.75,88.75,88.75,88.75
NZDJPY,20250725,142900,88.75,88.75,88.75,88.75
NZDJPY,20250725,143000,88.74,88.74,88.74,88.74
NZDJPY,20250725,143100,88.75,88.77,88.74,88.77
NZDJPY,20250725,143200,88.76,88.76,88.76,88.76
NZDJPY,20250725,143300,88.76,88.76,88.76,88.76
NZDJPY,20250725,143400,88.76,88.76,88.75,88.76
NZDJPY,20250725,143500,88.75,88.75,88.74,88.75
NZDJPY,20250725,143600,88.74,88.76,88.74,88.75
NZDJPY,20250725,143700,88.74,88.74,88.74,88.74
NZDJPY,20250725,143800,88.73,88.75,88.73,88.75
NZDJPY,20250725,143900,88.76,88.76,88.76,88.76
NZDJPY,20250725,144000,88.76,88.78,88.76,88.77
NZDJPY,20250725,144100,88.78,88.78,88.77,88.77
NZDJPY,20250725,144200,88.76,88.76,88.75,88.75
NZDJPY,20250725,144300,88.76,88.77,88.75,88.76
NZDJPY,20250725,144400,88.77,88.77,88.77,88.77
NZDJPY,20250725,144500,88.76,88.76,88.75,88.76
NZDJPY,20250725,144600,88.77,88.77,88.76,88.76
NZDJPY,20250725,144700,88.76,88.78,88.76,88.78
NZDJPY,20250725,144800,88.78,88.78,88.78,88.78
NZDJPY,20250725,144900,88.77,88.77,88.77,88.77
NZDJPY,20250725,145000,88.77,88.78,88.77,88.78
NZDJPY,20250725,145100,88.79,88.79,88.78,88.79
NZDJPY,20250725,145200,88.80,88.81,88.78,88.78
NZDJPY,20250725,145300,88.79,88.79,88.79,88.79
NZDJPY,20250725,145400,88.79,88.80,88.79,88.79
NZDJPY,20250725,145500,88.80,88.81,88.79,88.79
NZDJPY,20250725,145600,88.80,88.81,88.80,88.80
NZDJPY,20250725,145700,88.79,88.80,88.79,88.79
NZDJPY,20250725,145800,88.80,88.80,88.78,88.78
NZDJPY,20250725,145900,88.77,88.77,88.76,88.76
NZDJPY,20250725,150000,88.77,88.77,88.73,88.74
NZDJPY,20250725,150100,88.75,88.76,88.73,88.74
NZDJPY,20250725,150200,88.75,88.75,88.74,88.75
NZDJPY,20250725,150300,88.74,88.75,88.74,88.74
NZDJPY,20250725,150400,88.74,88.75,88.74,88.74
NZDJPY,20250725,150500,88.73,88.75,88.70,88.71
NZDJPY,20250725,150600,88.70,88.70,88.62,88.66
NZDJPY,20250725,150700,88.65,88.67,88.65,88.67
NZDJPY,20250725,150800,88.68,88.68,88.65,88.67
NZDJPY,20250725,150900,88.68,88.69,88.68,88.69
NZDJPY,20250725,151000,88.70,88.72,88.70,88.71
NZDJPY,20250725,151100,88.72,88.73,88.70,88.71
NZDJPY,20250725,151200,88.70,88.72,88.70,88.70
NZDJPY,20250725,151300,88.69,88.72,88.69,88.72
NZDJPY,20250725,151400,88.71,88.74,88.71,88.72
NZDJPY,20250725,151500,88.71,88.73,88.69,88.69
NZDJPY,20250725,151600,88.70,88.73,88.69,88.72
NZDJPY,20250725,151700,88.71,88.72,88.70,88.72
NZDJPY,20250725,151800,88.71,88.72,88.70,88.71
NZDJPY,20250725,151900,88.70,88.71,88.68,88.71
NZDJPY,20250725,152000,88.70,88.70,88.69,88.69
NZDJPY,20250725,152100,88.70,88.71,88.68,88.68
NZDJPY,20250725,152200,88.69,88.72,88.69,88.71
NZDJPY,20250725,152300,88.72,88.73,88.72,88.73
NZDJPY,20250725,152400,88.74,88.75,88.74,88.74
NZDJPY,20250725,152500,88.75,88.75,88.74,88.74
NZDJPY,20250725,152600,88.75,88.75,88.74,88.75
NZDJPY,20250725,152700,88.74,88.75,88.73,88.75
NZDJPY,20250725,152800,88.74,88.76,88.74,88.75
NZDJPY,20250725,152900,88.74,88.75,88.74,88.75
NZDJPY,20250725,153000,88.74,88.74,88.74,88.74
NZDJPY,20250725,153100,88.75,88.76,88.75,88.76
NZDJPY,20250725,153200,88.77,88.77,88.73,88.75
NZDJPY,20250725,153300,88.74,88.77,88.74,88.76
NZDJPY,20250725,153400,88.75,88.76,88.75,88.75
NZDJPY,20250725,153500,88.76,88.76,88.74,88.74
NZDJPY,20250725,153600,88.73,88.73,88.72,88.73
NZDJPY,20250725,153700,88.74,88.74,88.69,88.70
NZDJPY,20250725,153800,88.69,88.69,88.67,88.67
NZDJPY,20250725,153900,88.68,88.68,88.65,88.67
NZDJPY,20250725,154000,88.68,88.72,88.68,88.72
NZDJPY,20250725,154100,88.73,88.73,88.70,88.70
NZDJPY,20250725,154200,88.71,88.71,88.68,88.69
NZDJPY,20250725,154300,88.70,88.71,88.70,88.71
NZDJPY,20250725,154400,88.70,88.70,88.69,88.69
NZDJPY,20250725,154500,88.69,88.70,88.69,88.70
NZDJPY,20250725,154600,88.71,88.72,88.71,88.72
NZDJPY,20250725,154700,88.71,88.73,88.71,88.72
NZDJPY,20250725,154800,88.73,88.73,88.71,88.73
NZDJPY,20250725,154900,88.74,88.76,88.72,88.72
NZDJPY,20250725,155000,88.73,88.75,88.72,88.75
NZDJPY,20250725,155100,88.76,88.76,88.74,88.76
NZDJPY,20250725,155200,88.75,88.76,88.73,88.73
NZDJPY,20250725,155300,88.72,88.72,88.71,88.72
NZDJPY,20250725,155400,88.71,88.73,88.71,88.71
NZDJPY,20250725,155500,88.72,88.72,88.69,88.70
NZDJPY,20250725,155600,88.71,88.72,88.71,88.71
NZDJPY,20250725,155700,88.72,88.73,88.71,88.72
NZDJPY,20250725,155800,88.71,88.72,88.68,88.70
NZDJPY,20250725,155900,88.69,88.71,88.69,88.70
NZDJPY,20250725,160000,88.71,88.71,88.70,88.70
NZDJPY,20250725,160100,88.71,88.71,88.68,88.68
NZDJPY,20250725,160200,88.69,88.72,88.69,88.72
NZDJPY,20250725,160300,88.71,88.74,88.71,88.73
NZDJPY,20250725,160400,88.74,88.74,88.72,88.73
NZDJPY,20250725,160500,88.72,88.72,88.71,88.72
NZDJPY,20250725,160600,88.71,88.72,88.69,88.71
NZDJPY,20250725,160700,88.72,88.73,88.71,88.73
NZDJPY,20250725,160800,88.72,88.72,88.72,88.72
NZDJPY,20250725,160900,88.72,88.74,88.72,88.73
NZDJPY,20250725,161000,88.74,88.74,88.73,88.73
NZDJPY,20250725,161100,88.74,88.74,88.72,88.73
NZDJPY,20250725,161200,88.72,88.72,88.71,88.71
NZDJPY,20250725,161300,88.70,88.71,88.70,88.70
NZDJPY,20250725,161400,88.69,88.71,88.68,88.68
NZDJPY,20250725,161500,88.69,88.69,88.67,88.68
NZDJPY,20250725,161600,88.67,88.69,88.67,88.67
NZDJPY,20250725,161700,88.68,88.68,88.67,88.68
NZDJPY,20250725,161800,88.69,88.69,88.68,88.69
NZDJPY,20250725,161900,88.68,88.70,88.68,88.69
NZDJPY,20250725,162000,88.70,88.70,88.70,88.70
NZDJPY,20250725,162100,88.71,88.71,88.69,88.70
NZDJPY,20250725,162200,88.71,88.71,88.70,88.70
NZDJPY,20250725,162300,88.69,88.71,88.69,88.71
NZDJPY,20250725,162400,88.70,88.72,88.70,88.71
NZDJPY,20250725,162500,88.70,88.70,88.70,88.70
NZDJPY,20250725,162600,88.71,88.71,88.71,88.71
NZDJPY,20250725,162700,88.71,88.73,88.71,88.73
NZDJPY,20250725,162800,88.74,88.75,88.74,88.74
NZDJPY,20250725,162900,88.75,88.76,88.75,88.76
NZDJPY,20250725,163000,88.77,88.77,88.77,88.77
NZDJPY,20250725,163100,88.77,88.78,88.77,88.78
NZDJPY,20250725,163200,88.77,88.78,88.74,88.74
NZDJPY,20250725,163300,88.75,88.75,88.74,88.74
NZDJPY,20250725,163400,88.73,88.73,88.72,88.73
NZDJPY,20250725,163500,88.72,88.77,88.72,88.74
NZDJPY,20250725,163600,88.73,88.74,88.72,88.73
NZDJPY,20250725,163700,88.74,88.74,88.73,88.73
NZDJPY,20250725,163800,88.72,88.72,88.70,88.70
NZDJPY,20250725,163900,88.71,88.71,88.70,88.70
NZDJPY,20250725,164000,88.71,88.71,88.69,88.69
NZDJPY,20250725,164100,88.69,88.69,88.69,88.69
NZDJPY,20250725,164200,88.68,88.68,88.67,88.67
NZDJPY,20250725,164300,88.66,88.68,88.66,88.68
NZDJPY,20250725,164400,88.67,88.67,88.65,88.66
NZDJPY,20250725,164500,88.67,88.67,88.66,88.67
NZDJPY,20250725,164600,88.68,88.69,88.68,88.68
NZDJPY,20250725,164700,88.69,88.69,88.68,88.68
NZDJPY,20250725,164800,88.69,88.71,88.69,88.71
NZDJPY,20250725,164900,88.72,88.72,88.70,88.70
NZDJPY,20250725,165000,88.71,88.72,88.71,88.71
NZDJPY,20250725,165100,88.72,88.74,88.72,88.74
NZDJPY,20250725,165200,88.73,88.73,88.72,88.73
NZDJPY,20250725,165300,88.74,88.74,88.74,88.74
NZDJPY,20250725,165400,88.73,88.74,88.73,88.74
NZDJPY,20250725,165500,88.73,88.74,88.73,88.74
NZDJPY,20250725,165600,88.74,88.74,88.72,88.72
NZDJPY,20250725,165700,88.73,88.73,88.71,88.72
NZDJPY,20250725,165800,88.71,88.74,88.71,88.74
NZDJPY,20250725,165900,88.73,88.74,88.73,88.74
NZDJPY,20250725,170000,88.73,88.73,88.72,88.73
NZDJPY,20250725,170100,88.72,88.73,88.72,88.73
NZDJPY,20250725,170200,88.74,88.74,88.73,88.73
NZDJPY,20250725,170300,88.73,88.73,88.71,88.71
NZDJPY,20250725,170400,88.70,88.70,88.69,88.69
NZDJPY,20250725,170500,88.68,88.70,88.68,88.69
NZDJPY,20250725,170600,88.69,88.69,88.69,88.69
NZDJPY,20250725,170700,88.70,88.70,88.68,88.68
NZDJPY,20250725,170800,88.67,88.68,88.67,88.68
NZDJPY,20250725,170900,88.69,88.70,88.69,88.69
NZDJPY,20250725,171000,88.70,88.71,88.70,88.71
NZDJPY,20250725,171100,88.70,88.71,88.70,88.71
NZDJPY,20250725,171200,88.71,88.71,88.71,88.71
NZDJPY,20250725,171300,88.71,88.71,88.70,88.70
NZDJPY,20250725,171400,88.71,88.72,88.71,88.72
NZDJPY,20250725,171500,88.73,88.73,88.71,88.72
NZDJPY,20250725,171600,88.71,88.71,88.71,88.71
NZDJPY,20250725,171700,88.71,88.71,88.71,88.71
NZDJPY,20250725,171800,88.72,88.72,88.72,88.72
NZDJPY,20250725,171900,88.72,88.72,88.71,88.71
NZDJPY,20250725,172000,88.72,88.72,88.71,88.71
NZDJPY,20250725,172100,88.72,88.72,88.71,88.71
NZDJPY,20250725,172200,88.70,88.70,88.69,88.69
NZDJPY,20250725,172300,88.70,88.71,88.70,88.70
NZDJPY,20250725,172400,88.70,88.70,88.70,88.70
NZDJPY,20250725,172500,88.70,88.70,88.70,88.70
NZDJPY,20250725,172600,88.71,88.71,88.70,88.71
NZDJPY,20250725,172700,88.72,88.72,88.71,88.71
NZDJPY,20250725,172800,88.71,88.71,88.71,88.71
NZDJPY,20250725,172900,88.72,88.72,88.72,88.72
NZDJPY,20250725,173000,88.72,88.73,88.72,88.73
NZDJPY,20250725,173100,88.74,88.74,88.73,88.73
NZDJPY,20250725,173200,88.74,88.74,88.72,88.73
NZDJPY,20250725,173300,88.74,88.74,88.74,88.74
NZDJPY,20250725,173400,88.73,88.74,88.73,88.74
NZDJPY,20250725,173500,88.73,88.73,88.73,88.73
NZDJPY,20250725,173600,88.74,88.74,88.73,88.73
NZDJPY,20250725,173700,88.73,88.73,88.72,88.72
NZDJPY,20250725,173800,88.71,88.71,88.69,88.70
NZDJPY,20250725,173900,88.71,88.71,88.71,88.71
NZDJPY,20250725,174000,88.70,88.70,88.70,88.70
NZDJPY,20250725,174100,88.69,88.70,88.69,88.69
NZDJPY,20250725,174200,88.70,88.70,88.69,88.69
NZDJPY,20250725,174300,88.70,88.71,88.70,88.70
NZDJPY,20250725,174400,88.69,88.70,88.69,88.69
NZDJPY,20250725,174500,88.70,88.70,88.70,88.70
NZDJPY,20250725,174600,88.69,88.71,88.69,88.71
NZDJPY,20250725,174700,88.71,88.71,88.71,88.71
NZDJPY,20250725,174800,88.71,88.71,88.71,88.71
NZDJPY,20250725,174900,88.70,88.71,88.70,88.70
NZDJPY,20250725,175000,88.71,88.71,88.71,88.71
NZDJPY,20250725,175100,88.71,88.73,88.71,88.73
NZDJPY,20250725,175200,88.72,88.72,88.72,88.72
NZDJPY,20250725,175300,88.73,88.74,88.73,88.73
NZDJPY,20250725,175400,88.74,88.75,88.74,88.75
NZDJPY,20250725,175500,88.74,88.74,88.74,88.74
NZDJPY,20250725,175600,88.75,88.75,88.73,88.74
NZDJPY,20250725,175700,88.73,88.74,88.73,88.74
NZDJPY,20250725,175800,88.74,88.74,88.74,88.74
NZDJPY,20250725,175900,88.73,88.73,88.72,88.73
NZDJPY,20250725,180000,88.73,88.73,88.73,88.73
NZDJPY,20250725,180100,88.72,88.73,88.72,88.72
NZDJPY,20250725,180200,88.72,88.73,88.72,88.73
NZDJPY,20250725,180300,88.72,88.73,88.72,88.72
NZDJPY,20250725,180400,88.72,88.73,88.72,88.73
NZDJPY,20250725,180500,88.72,88.72,88.72,88.72
NZDJPY,20250725,180600,88.73,88.73,88.72,88.72
NZDJPY,20250725,180700,88.73,88.73,88.73,88.73
NZDJPY,20250725,180800,88.73,88.74,88.73,88.73
NZDJPY,20250725,180900,88.73,88.73,88.73,88.73
NZDJPY,20250725,181000,88.72,88.72,88.72,88.72
NZDJPY,20250725,181100,88.71,88.72,88.71,88.72
NZDJPY,20250725,181200,88.71,88.71,88.70,88.70
NZDJPY,20250725,181300,88.71,88.74,88.71,88.73
NZDJPY,20250725,181400,88.74,88.74,88.73,88.73
NZDJPY,20250725,181500,88.74,88.74,88.73,88.74
NZDJPY,20250725,181600,88.74,88.74,88.73,88.73
NZDJPY,20250725,181700,88.73,88.73,88.73,88.73
NZDJPY,20250725,181800,88.73,88.73,88.73,88.73
NZDJPY,20250725,181900,88.74,88.74,88.73,88.74
NZDJPY,20250725,182000,88.73,88.73,88.73,88.73
NZDJPY,20250725,182100,88.73,88.74,88.73,88.74
NZDJPY,20250725,182200,88.74,88.74,88.74,88.74
NZDJPY,20250725,182300,88.75,88.75,88.74,88.74
NZDJPY,20250725,182400,88.74,88.74,88.74,88.74
NZDJPY,20250725,182500,88.73,88.74,88.73,88.74
NZDJPY,20250725,182600,88.74,88.74,88.72,88.72
NZDJPY,20250725,182700,88.73,88.74,88.73,88.74
NZDJPY,20250725,182800,88.73,88.73,88.72,88.73
NZDJPY,20250725,182900,88.73,88.73,88.73,88.73
NZDJPY,20250725,183000,88.73,88.73,88.73,88.73
NZDJPY,20250725,183100,88.73,88.73,88.73,88.73
NZDJPY,20250725,183200,88.72,88.74,88.72,88.74
NZDJPY,20250725,183300,88.73,88.74,88.73,88.74
NZDJPY,20250725,183400,88.73,88.74,88.73,88.74
NZDJPY,20250725,183500,88.73,88.73,88.73,88.73
NZDJPY,20250725,183600,88.72,88.73,88.72,88.73
NZDJPY,20250725,183700,88.72,88.73,88.72,88.73
NZDJPY,20250725,183800,88.73,88.73,88.72,88.72
NZDJPY,20250725,183900,88.73,88.73,88.73,88.73
NZDJPY,20250725,184000,88.73,88.73,88.72,88.72
NZDJPY,20250725,184100,88.71,88.72,88.71,88.72
NZDJPY,20250725,184200,88.72,88.72,88.72,88.72
NZDJPY,20250725,184300,88.73,88.73,88.73,88.73
NZDJPY,20250725,184400,88.73,88.74,88.73,88.74
NZDJPY,20250725,184500,88.73,88.73,88.73,88.73
NZDJPY,20250725,184600,88.73,88.74,88.73,88.73
NZDJPY,20250725,184700,88.73,88.73,88.73,88.73
NZDJPY,20250725,184800,88.73,88.74,88.73,88.74
NZDJPY,20250725,184900,88.75,88.76,88.75,88.76
NZDJPY,20250725,185000,88.76,88.76,88.76,88.76
NZDJPY,20250725,185100,88.75,88.75,88.75,88.75
NZDJPY,20250725,185200,88.75,88.76,88.75,88.75
NZDJPY,20250725,185300,88.75,88.75,88.75,88.75
NZDJPY,20250725,185400,88.75,88.75,88.75,88.75
NZDJPY,20250725,185500,88.75,88.75,88.75,88.75
NZDJPY,20250725,185600,88.76,88.76,88.76,88.76
NZDJPY,20250725,185700,88.76,88.76,88.76,88.76
NZDJPY,20250725,185800,88.77,88.77,88.77,88.77
NZDJPY,20250725,185900,88.78,88.78,88.78,88.78
NZDJPY,20250725,190000,88.78,88.78,88.78,88.78
NZDJPY,20250725,190100,88.77,88.78,88.77,88.78
NZDJPY,20250725,190200,88.77,88.77,88.77,88.77
NZDJPY,20250725,190300,88.77,88.77,88.77,88.77
NZDJPY,20250725,190400,88.77,88.77,88.77,88.77
NZDJPY,20250725,190500,88.77,88.77,88.76,88.77
NZDJPY,20250725,190600,88.76,88.76,88.76,88.76
NZDJPY,20250725,190700,88.76,88.78,88.76,88.78
NZDJPY,20250725,190800,88.78,88.79,88.78,88.79
NZDJPY,20250725,190900,88.78,88.78,88.78,88.78
NZDJPY,20250725,191000,88.78,88.78,88.77,88.77
NZDJPY,20250725,191100,88.78,88.78,88.77,88.77
NZDJPY,20250725,191200,88.77,88.77,88.77,88.77
NZDJPY,20250725,191300,88.76,88.77,88.76,88.76
NZDJPY,20250725,191400,88.76,88.76,88.76,88.76
NZDJPY,20250725,191500,88.76,88.76,88.75,88.76
NZDJPY,20250725,191600,88.76,88.76,88.76,88.76
NZDJPY,20250725,191700,88.76,88.76,88.76,88.76
NZDJPY,20250725,191800,88.76,88.76,88.76,88.76
NZDJPY,20250725,191900,88.76,88.76,88.76,88.76
NZDJPY,20250725,192000,88.76,88.76,88.76,88.76
NZDJPY,20250725,192100,88.75,88.76,88.75,88.75
NZDJPY,20250725,192200,88.75,88.76,88.75,88.76
NZDJPY,20250725,192300,88.76,88.76,88.76,88.76
NZDJPY,20250725,192400,88.76,88.76,88.76,88.76
NZDJPY,20250725,192500,88.77,88.77,88.77,88.77
NZDJPY,20250725,192600,88.77,88.77,88.77,88.77
NZDJPY,20250725,192700,88.77,88.77,88.77,88.77
NZDJPY,20250725,192800,88.77,88.77,88.76,88.76
NZDJPY,20250725,192900,88.76,88.76,88.76,88.76
NZDJPY,20250725,193000,88.76,88.76,88.76,88.76
NZDJPY,20250725,193100,88.76,88.76,88.76,88.76
NZDJPY,20250725,193200,88.76,88.76,88.76,88.76
NZDJPY,20250725,193300,88.76,88.76,88.76,88.76
NZDJPY,20250725,193400,88.76,88.76,88.76,88.76
NZDJPY,20250725,193500,88.76,88.76,88.76,88.76
NZDJPY,20250725,193600,88.77,88.77,88.77,88.77
NZDJPY,20250725,193700,88.77,88.77,88.77,88.77
NZDJPY,20250725,193800,88.77,88.77,88.77,88.77
NZDJPY,20250725,193900,88.76,88.76,88.76,88.76
NZDJPY,20250725,194000,88.76,88.76,88.76,88.76
NZDJPY,20250725,194100,88.76,88.76,88.76,88.76
NZDJPY,20250725,194200,88.75,88.76,88.75,88.76
NZDJPY,20250725,194300,88.76,88.76,88.76,88.76
NZDJPY,20250725,194400,88.76,88.76,88.76,88.76
NZDJPY,20250725,194500,88.76,88.76,88.76,88.76
NZDJPY,20250725,194600,88.76,88.76,88.76,88.76
NZDJPY,20250725,194700,88.76,88.76,88.76,88.76
NZDJPY,20250725,194800,88.76,88.77,88.76,88.77
NZDJPY,20250725,194900,88.76,88.76,88.76,88.76
NZDJPY,20250725,195000,88.76,88.76,88.76,88.76
NZDJPY,20250725,195100,88.76,88.76,88.75,88.75
NZDJPY,20250725,195200,88.75,88.75,88.75,88.75
NZDJPY,20250725,195300,88.75,88.75,88.75,88.75
NZDJPY,20250725,195400,88.75,88.75,88.75,88.75
NZDJPY,20250725,195500,88.76,88.76,88.76,88.76
NZDJPY,20250725,195600,88.76,88.76,88.76,88.76
NZDJPY,20250725,195700,88.76,88.76,88.76,88.76
NZDJPY,20250725,195800,88.76,88.76,88.75,88.75
NZDJPY,20250725,195900,88.75,88.75,88.75,88.75
NZDJPY,20250725,200000,88.76,88.76,88.76,88.76
NZDJPY,20250725,200100,88.75,88.75,88.74,88.74
NZDJPY,20250725,200200,88.74,88.74,88.74,88.74
NZDJPY,20250725,200300,88.74,88.74,88.74,88.74
NZDJPY,20250725,200400,88.73,88.74,88.73,88.74
NZDJPY,20250725,200500,88.74,88.74,88.73,88.73
NZDJPY,20250725,200600,88.73,88.73,88.73,88.73
NZDJPY,20250725,200700,88.72,88.72,88.72,88.72
NZDJPY,20250725,200800,88.72,88.72,88.72,88.72
NZDJPY,20250725,200900,88.73,88.74,88.73,88.74
NZDJPY,20250725,201000,88.73,88.73,88.73,88.73
NZDJPY,20250725,201100,88.73,88.74,88.73,88.74
NZDJPY,20250725,201200,88.74,88.74,88.74,88.74
NZDJPY,20250725,201300,88.73,88.73,88.73,88.73
NZDJPY,20250725,201400,88.73,88.74,88.73,88.74
NZDJPY,20250725,201500,88.75,88.75,88.74,88.74
NZDJPY,20250725,201600,88.74,88.74,88.74,88.74
NZDJPY,20250725,201700,88.75,88.75,88.75,88.75
NZDJPY,20250725,201800,88.75,88.75,88.75,88.75
NZDJPY,20250725,201900,88.75,88.75,88.74,88.75
NZDJPY,20250725,202000,88.74,88.74,88.74,88.74
NZDJPY,20250725,202100,88.74,88.75,88.74,88.75
NZDJPY,20250725,202200,88.74,88.74,88.74,88.74
NZDJPY,20250725,202300,88.75,88.75,88.75,88.75
NZDJPY,20250725,202400,88.75,88.75,88.74,88.74
NZDJPY,20250725,202500,88.74,88.74,88.74,88.74
NZDJPY,20250725,202600,88.74,88.74,88.74,88.74
NZDJPY,20250725,202700,88.74,88.74,88.72,88.72
NZDJPY,20250725,202800,88.73,88.73,88.73,88.73
NZDJPY,20250725,202900,88.73,88.73,88.73,88.73
NZDJPY,20250725,203000,88.73,88.73,88.73,88.73
NZDJPY,20250725,203100,88.73,88.73,88.73,88.73
NZDJPY,20250725,203200,88.73,88.73,88.73,88.73
NZDJPY,20250725,203300,88.74,88.74,88.74,88.74
NZDJPY,20250725,203400,88.74,88.74,88.74,88.74
NZDJPY,20250725,203500,88.74,88.74,88.74,88.74
NZDJPY,20250725,203600,88.74,88.75,88.74,88.75
NZDJPY,20250725,203700,88.75,88.75,88.74,88.74
NZDJPY,20250725,203800,88.74,88.74,88.74,88.74
NZDJPY,20250725,203900,88.74,88.74,88.74,88.74
NZDJPY,20250725,204000,88.74,88.74,88.74,88.74
NZDJPY,20250725,204100,88.75,88.75,88.75,88.75
NZDJPY,20250725,204200,88.75,88.75,88.75,88.75
NZDJPY,20250725,204300,88.75,88.75,88.75,88.75
NZDJPY,20250725,204400,88.75,88.75,88.74,88.74
NZDJPY,20250725,204500,88.76,88.76,88.76,88.76
NZDJPY,20250725,204600,88.75,88.75,88.75,88.75
NZDJPY,20250725,204700,88.75,88.75,88.74,88.74
NZDJPY,20250725,204800,88.75,88.75,88.75,88.75
NZDJPY,20250725,204900,88.75,88.75,88.75,88.75
NZDJPY,20250725,205000,88.74,88.75,88.74,88.75
NZDJPY,20250725,205100,88.76,88.76,88.74,88.74
NZDJPY,20250725,205200,88.73,88.74,88.73,88.74
NZDJPY,20250725,205300,88.74,88.74,88.74,88.74
NZDJPY,20250725,205400,88.74,88.74,88.74,88.74
NZDJPY,20250725,205500,88.75,88.75,88.74,88.74
NZDJPY,20250725,205600,88.75,88.75,88.74,88.74
NZDJPY,20250725,205700,88.74,88.74,88.74,88.74
NZDJPY,20250725,205800,88.73,88.73,88.73,88.73
NZDJPY,20250725,205900,88.73,88.73,88.72,88.72
NZDJPY,20250725,210000,88.73,88.73,88.72,88.72
NZDJPY,20250725,210100,88.73,88.73,88.73,88.73
NZDJPY,20250725,210200,88.73,88.73,88.72,88.72
NZDJPY,20250725,210300,88.72,88.72,88.72,88.72
NZDJPY,20250725,210400,88.72,88.72,88.72,88.72
NZDJPY,20250725,210500,88.72,88.73,88.72,88.73
NZDJPY,20250725,210600,88.73,88.73,88.73,88.73
NZDJPY,20250725,210700,88.73,88.73,88.73,88.73
NZDJPY,20250725,210800,88.73,88.73,88.73,88.73
NZDJPY,20250725,210900,88.74,88.74,88.72,88.72
NZDJPY,20250725,211000,88.72,88.72,88.72,88.72
NZDJPY,20250725,211100,88.72,88.72,88.72,88.72
NZDJPY,20250725,211200,88.72,88.72,88.72,88.72
NZDJPY,20250725,211300,88.71,88.71,88.71,88.71
NZDJPY,20250725,211400,88.71,88.71,88.71,88.71
NZDJPY,20250725,211500,88.71,88.71,88.71,88.71
NZDJPY,20250725,211600,88.71,88.71,88.71,88.71
NZDJPY,20250725,211700,88.71,88.72,88.71,88.72
NZDJPY,20250725,211800,88.72,88.72,88.72,88.72
NZDJPY,20250725,211900,88.72,88.72,88.72,88.72
NZDJPY,20250725,212000,88.73,88.73,88.73,88.73
NZDJPY,20250725,212100,88.73,88.73,88.72,88.72
NZDJPY,20250725,212200,88.72,88.72,88.72,88.72
NZDJPY,20250725,212300,88.73,88.73,88.73,88.73
NZDJPY,20250725,212400,88.73,88.73,88.73,88.73
NZDJPY,20250725,212500,88.73,88.73,88.73,88.73
NZDJPY,20250725,212600,88.72,88.73,88.72,88.73
NZDJPY,20250725,212700,88.72,88.72,88.72,88.72
NZDJPY,20250725,212800,88.72,88.73,88.72,88.73
NZDJPY,20250725,212900,88.73,88.73,88.73,88.73
NZDJPY,20250725,213000,88.73,88.74,88.73,88.74
NZDJPY,20250725,213100,88.75,88.75,88.75,88.75
NZDJPY,20250725,213200,88.75,88.75,88.74,88.74
NZDJPY,20250725,213300,88.74,88.74,88.74,88.74
NZDJPY,20250725,213400,88.74,88.74,88.74,88.74
NZDJPY,20250725,213500,88.74,88.74,88.74,88.74
NZDJPY,20250725,213600,88.74,88.74,88.74,88.74
NZDJPY,20250725,213700,88.74,88.74,88.74,88.74
NZDJPY,20250725,213800,88.74,88.74,88.74,88.74
NZDJPY,20250725,213900,88.74,88.74,88.74,88.74
NZDJPY,20250725,214000,88.74,88.74,88.74,88.74
NZDJPY,20250725,214100,88.74,88.74,88.74,88.74
NZDJPY,20250725,214200,88.74,88.74,88.74,88.74
NZDJPY,20250725,214300,88.74,88.74,88.74,88.74
NZDJPY,20250725,214400,88.74,88.74,88.74,88.74
NZDJPY,20250725,214500,88.74,88.74,88.74,88.74
NZDJPY,20250725,214600,88.73,88.75,88.73,88.75
NZDJPY,20250725,214700,88.75,88.75,88.75,88.75
NZDJPY,20250725,214800,88.74,88.74,88.74,88.74
NZDJPY,20250725,214900,88.74,88.74,88.74,88.74
NZDJPY,20250725,215000,88.74,88.74,88.73,88.73
NZDJPY,20250725,215100,88.73,88.73,88.73,88.73
NZDJPY,20250725,215200,88.74,88.74,88.74,88.74
NZDJPY,20250725,215300,88.74,88.74,88.74,88.74
NZDJPY,20250725,215400,88.73,88.73,88.73,88.73
NZDJPY,20250725,215500,88.73,88.73,88.72,88.72
NZDJPY,20250725,215600,88.71,88.72,88.71,88.72
NZDJPY,20250725,215700,88.72,88.74,88.72,88.74
NZDJPY,20250725,215800,88.75,88.75,88.75,88.75
NZDJPY,20250725,215900,88.75,88.75,88.75,88.75
NZDJPY,20250725,220000,88.75,88.76,88.75,88.76
NZDJPY,20250725,220100,88.76,88.76,88.76,88.76
NZDJPY,20250725,220200,88.76,88.76,88.76,88.76
NZDJPY,20250725,220300,88.76,88.76,88.76,88.76
NZDJPY,20250725,220400,88.76,88.76,88.76,88.76
NZDJPY,20250725,220500,88.76,88.76,88.76,88.76
NZDJPY,20250725,220600,88.76,88.76,88.76,88.76
NZDJPY,20250725,220700,88.76,88.76,88.76,88.76
NZDJPY,20250725,220800,88.76,88.76,88.76,88.76
NZDJPY,20250725,220900,88.76,88.76,88.76,88.76
NZDJPY,20250725,221000,88.76,88.76,88.76,88.76
NZDJPY,20250725,221100,88.77,88.77,88.77,88.77
NZDJPY,20250725,221200,88.77,88.77,88.77,88.77
NZDJPY,20250725,221300,88.77,88.77,88.77,88.77
NZDJPY,20250725,221400,88.77,88.77,88.77,88.77
NZDJPY,20250725,221500,88.77,88.77,88.77,88.77
NZDJPY,20250725,221600,88.77,88.77,88.77,88.77
NZDJPY,20250725,221700,88.77,88.77,88.77,88.77
NZDJPY,20250725,221800,88.78,88.78,88.78,88.78
NZDJPY,20250725,221900,88.78,88.78,88.78,88.78
NZDJPY,20250725,222000,88.78,88.79,88.78,88.79
NZDJPY,20250725,222100,88.79,88.79,88.78,88.78
NZDJPY,20250725,222200,88.77,88.77,88.77,88.77
NZDJPY,20250725,222300,88.77,88.77,88.77,88.77
NZDJPY,20250725,222400,88.77,88.77,88.77,88.77
NZDJPY,20250725,222500,88.77,88.77,88.77,88.77
NZDJPY,20250725,222600,88.77,88.79,88.77,88.79
NZDJPY,20250725,222700,88.79,88.80,88.79,88.80
NZDJPY,20250725,222800,88.79,88.79,88.79,88.79
NZDJPY,20250725,222900,88.79,88.79,88.79,88.79
NZDJPY,20250725,223000,88.79,88.79,88.79,88.79
NZDJPY,20250725,223100,88.79,88.80,88.79,88.80
NZDJPY,20250725,223200,88.80,88.80,88.80,88.80
NZDJPY,20250725,223300,88.80,88.80,88.79,88.79
NZDJPY,20250725,223400,88.79,88.79,88.79,88.79
NZDJPY,20250725,223500,88.79,88.79,88.79,88.79
NZDJPY,20250725,223600,88.79,88.79,88.79,88.79
NZDJPY,20250725,223700,88.79,88.79,88.79,88.79
NZDJPY,20250725,223800,88.80,88.80,88.80,88.80
NZDJPY,20250725,223900,88.80,88.80,88.79,88.79
NZDJPY,20250725,224000,88.79,88.79,88.79,88.79
NZDJPY,20250725,224100,88.80,88.80,88.80,88.80
NZDJPY,20250725,224200,88.80,88.80,88.79,88.79
NZDJPY,20250725,224300,88.79,88.79,88.79,88.79
NZDJPY,20250725,224400,88.79,88.79,88.79,88.79
NZDJPY,20250725,224500,88.79,88.80,88.79,88.80
NZDJPY,20250725,224600,88.81,88.81,88.81,88.81
NZDJPY,20250725,224700,88.82,88.82,88.81,88.81
NZDJPY,20250725,224800,88.81,88.81,88.81,88.81
NZDJPY,20250725,224900,88.81,88.81,88.81,88.81
NZDJPY,20250725,225000,88.80,88.81,88.80,88.81
NZDJPY,20250725,225100,88.81,88.81,88.81,88.81
NZDJPY,20250725,225200,88.81,88.81,88.81,88.81
NZDJPY,20250725,225300,88.81,88.81,88.81,88.81
NZDJPY,20250725,225400,88.81,88.81,88.81,88.81
NZDJPY,20250725,225500,88.81,88.81,88.80,88.80
NZDJPY,20250725,225600,88.79,88.79,88.79,88.79
NZDJPY,20250725,225700,88.79,88.81,88.79,88.81
NZDJPY,20250725,225800,88.81,88.81,88.81,88.81
NZDJPY,20250725,225900,88.81,88.81,88.81,88.81
XAUUSD,20250725,000100,3368.3,3368.3,3368.3,3368.3
XAUUSD,20250725,000200,3368.4,3368.5,3367.9,3368.4
XAUUSD,20250725,000300,3368.3,3368.6,3368.3,3368.5
XAUUSD,20250725,000400,3368.6,3369.5,3368.6,3369.4
XAUUSD,20250725,000500,3369.3,3369.3,3368.9,3369.2
XAUUSD,20250725,000600,3369.1,3369.2,3368.9,3368.9
XAUUSD,20250725,000700,3368.8,3368.8,3368.4,3368.4
XAUUSD,20250725,000800,3368.3,3368.3,3367.7,3367.8
XAUUSD,20250725,000900,3367.7,3367.7,3367.2,3367.4
XAUUSD,20250725,001000,3367.3,3367.4,3367.0,3367.0
XAUUSD,20250725,001100,3367.1,3367.4,3367.1,3367.4
XAUUSD,20250725,001200,3367.3,3367.4,3367.3,3367.4
XAUUSD,20250725,001300,3367.3,3367.3,3366.8,3366.9
XAUUSD,20250725,001400,3366.8,3366.9,3366.8,3366.9
XAUUSD,20250725,001500,3367.0,3367.4,3367.0,3367.2
XAUUSD,20250725,001600,3367.1,3367.1,3366.4,3366.4
XAUUSD,20250725,001700,3366.3,3366.4,3366.1,3366.3
XAUUSD,20250725,001800,3366.4,3366.4,3365.9,3366.0
XAUUSD,20250725,001900,3366.1,3366.3,3366.1,3366.3
XAUUSD,20250725,002000,3366.4,3366.4,3366.3,3366.4
XAUUSD,20250725,002100,3366.5,3366.6,3366.5,3366.6
XAUUSD,20250725,002200,3366.5,3366.8,3366.5,3366.8
XAUUSD,20250725,002300,3366.9,3366.9,3366.8,3366.9
XAUUSD,20250725,002400,3366.8,3367.0,3366.6,3367.0
XAUUSD,20250725,002500,3366.9,3367.3,3366.5,3367.0
XAUUSD,20250725,002600,3367.1,3367.1,3366.6,3366.8
XAUUSD,20250725,002700,3366.7,3366.7,3365.7,3365.7
XAUUSD,20250725,002800,3365.6,3366.4,3365.1,3366.4
XAUUSD,20250725,002900,3366.5,3366.6,3365.6,3365.8
XAUUSD,20250725,003000,3365.7,3366.3,3365.5,3366.2
XAUUSD,20250725,003100,3366.3,3366.5,3365.7,3366.2
XAUUSD,20250725,003200,3366.3,3366.3,3366.1,3366.2
XAUUSD,20250725,003300,3366.3,3366.4,3366.1,3366.4
XAUUSD,20250725,003400,3366.3,3366.3,3366.0,3366.0
XAUUSD,20250725,003500,3365.9,3366.0,3365.9,3366.0
XAUUSD,20250725,003600,3366.0,3366.0,3366.0,3366.0
XAUUSD,20250725,003700,3366.1,3366.1,3365.8,3366.0
XAUUSD,20250725,003800,3365.9,3366.0,3365.7,3366.0
XAUUSD,20250725,003900,3366.1,3366.7,3366.1,3366.6
XAUUSD,20250725,004000,3366.5,3366.5,3366.2,3366.2
XAUUSD,20250725,004100,3366.3,3366.5,3366.3,3366.5
XAUUSD,20250725,004200,3366.6,3366.8,3366.2,3366.4
XAUUSD,20250725,004300,3366.5,3366.8,3366.5,3366.8
XAUUSD,20250725,004400,3366.9,3366.9,3366.4,3366.4
XAUUSD,20250725,004500,3366.3,3366.9,3366.3,3366.5
XAUUSD,20250725,004600,3366.6,3366.8,3366.6,3366.8
XAUUSD,20250725,004700,3366.9,3367.0,3366.6,3366.6
XAUUSD,20250725,004800,3366.5,3367.1,3366.4,3366.7
XAUUSD,20250725,004900,3366.8,3367.1,3366.8,3367.0
XAUUSD,20250725,005000,3366.9,3367.1,3366.8,3366.9
XAUUSD,20250725,005100,3367.0,3367.2,3366.6,3367.0
XAUUSD,20250725,005200,3366.9,3367.0,3366.5,3366.6
XAUUSD,20250725,005300,3366.7,3366.7,3366.6,3366.7
XAUUSD,20250725,005400,3366.6,3366.8,3366.5,3366.8
XAUUSD,20250725,005500,3366.7,3366.8,3366.7,3366.8
XAUUSD,20250725,005600,3366.9,3367.4,3366.9,3367.4
XAUUSD,20250725,005700,3367.5,3367.7,3367.4,3367.6
XAUUSD,20250725,005800,3367.5,3367.7,3367.5,3367.7
XAUUSD,20250725,005900,3367.8,3368.6,3367.8,3368.4
XAUUSD,20250725,010000,3368.5,3368.9,3368.4,3368.7
XAUUSD,20250725,010100,3368.6,3368.6,3368.2,3368.3
XAUUSD,20250725,010200,3368.4,3369.1,3368.3,3369.1
XAUUSD,20250725,010300,3369.0,3370.0,3368.9,3369.6
XAUUSD,20250725,010400,3369.5,3369.7,3368.9,3369.0
XAUUSD,20250725,010500,3368.9,3368.9,3368.5,3368.5
XAUUSD,20250725,010600,3368.4,3368.7,3368.3,3368.4
XAUUSD,20250725,010700,3368.2,3368.8,3368.2,3368.6
XAUUSD,20250725,010800,3368.5,3369.6,3368.5,3369.5
XAUUSD,20250725,010900,3369.6,3370.7,3369.6,3370.5
XAUUSD,20250725,011000,3370.4,3370.4,3370.1,3370.1
XAUUSD,20250725,011100,3370.2,3370.9,3370.2,3370.4
XAUUSD,20250725,011200,3370.5,3371.0,3370.4,3371.0
XAUUSD,20250725,011300,3370.9,3371.1,3370.8,3371.0
XAUUSD,20250725,011400,3370.9,3370.9,3370.7,3370.7
XAUUSD,20250725,011500,3370.6,3370.6,3370.3,3370.4
XAUUSD,20250725,011600,3370.3,3370.3,3370.1,3370.2
XAUUSD,20250725,011700,3370.1,3370.1,3370.0,3370.1
XAUUSD,20250725,011800,3370.2,3370.4,3370.2,3370.3
XAUUSD,20250725,011900,3370.3,3370.3,3370.3,3370.3
XAUUSD,20250725,012000,3370.2,3370.2,3370.1,3370.2
XAUUSD,20250725,012100,3370.1,3370.2,3369.9,3370.0
XAUUSD,20250725,012200,3370.1,3370.2,3370.1,3370.1
XAUUSD,20250725,012300,3370.0,3370.1,3369.9,3369.9
XAUUSD,20250725,012400,3370.0,3370.0,3369.9,3370.0
XAUUSD,20250725,012500,3369.9,3370.0,3369.7,3369.7
XAUUSD,20250725,012600,3369.6,3369.7,3369.3,3369.3
XAUUSD,20250725,012700,3369.2,3369.2,3368.8,3368.8
XAUUSD,20250725,012800,3368.7,3368.7,3367.6,3367.9
XAUUSD,20250725,012900,3367.8,3368.5,3367.7,3368.3
XAUUSD,20250725,013000,3368.2,3368.2,3367.6,3367.8
XAUUSD,20250725,013100,3367.7,3368.0,3366.8,3367.9
XAUUSD,20250725,013200,3368.0,3368.4,3367.9,3368.4
XAUUSD,20250725,013300,3368.2,3368.4,3368.1,3368.4
XAUUSD,20250725,013400,3368.5,3368.7,3368.3,3368.3
XAUUSD,20250725,013500,3368.4,3368.6,3368.4,3368.6
XAUUSD,20250725,013600,3368.5,3368.6,3368.3,3368.5
XAUUSD,20250725,013700,3368.6,3368.6,3368.3,3368.4
XAUUSD,20250725,013800,3368.5,3368.7,3368.5,3368.6
XAUUSD,20250725,013900,3368.5,3368.6,3368.5,3368.6
XAUUSD,20250725,014000,3368.7,3369.3,3368.6,3369.3
XAUUSD,20250725,014100,3369.4,3369.5,3369.3,3369.4
XAUUSD,20250725,014200,3369.5,3369.5,3369.3,3369.3
XAUUSD,20250725,014300,3369.4,3369.6,3369.4,3369.5
XAUUSD,20250725,014400,3369.6,3369.7,3369.6,3369.7
XAUUSD,20250725,014500,3369.8,3369.8,3369.3,3369.3
XAUUSD,20250725,014600,3369.2,3369.2,3368.7,3368.8
XAUUSD,20250725,014700,3368.7,3369.3,3368.6,3369.3
XAUUSD,20250725,014800,3369.4,3369.4,3369.3,3369.3
XAUUSD,20250725,014900,3369.4,3369.4,3368.1,3368.1
XAUUSD,20250725,015000,3368.2,3368.3,3368.2,3368.3
XAUUSD,20250725,015100,3368.4,3368.9,3368.4,3368.9
XAUUSD,20250725,015200,3369.0,3369.1,3368.9,3368.9
XAUUSD,20250725,015300,3368.8,3368.9,3368.6,3368.7
XAUUSD,20250725,015400,3368.8,3369.0,3368.7,3369.0
XAUUSD,20250725,015500,3369.1,3369.1,3369.0,3369.0
XAUUSD,20250725,015600,3369.1,3369.3,3369.0,3369.2
XAUUSD,20250725,015700,3369.1,3369.6,3369.1,3369.4
XAUUSD,20250725,015800,3369.5,3369.6,3369.2,3369.2
XAUUSD,20250725,015900,3369.1,3369.3,3369.1,3369.3
XAUUSD,20250725,020000,3369.2,3369.3,3369.2,3369.2
XAUUSD,20250725,020100,3369.3,3369.9,3369.1,3369.8
XAUUSD,20250725,020200,3369.7,3370.2,3369.6,3370.1
XAUUSD,20250725,020300,3370.0,3370.0,3368.8,3368.9
XAUUSD,20250725,020400,3368.8,3368.9,3368.2,3368.4
XAUUSD,20250725,020500,3368.5,3368.7,3368.5,3368.7
XAUUSD,20250725,020600,3368.8,3369.2,3368.8,3369.2
XAUUSD,20250725,020700,3369.3,3369.7,3368.8,3369.0
XAUUSD,20250725,020800,3369.1,3369.1,3368.7,3369.0
XAUUSD,20250725,020900,3369.1,3369.8,3369.1,3369.5
XAUUSD,20250725,021000,3369.4,3369.6,3369.2,3369.6
XAUUSD,20250725,021100,3369.7,3369.7,3368.9,3369.0
XAUUSD,20250725,021200,3369.1,3370.0,3369.1,3369.8
XAUUSD,20250725,021300,3369.7,3369.9,3369.4,3369.9
XAUUSD,20250725,021400,3370.0,3370.2,3369.9,3370.2
XAUUSD,20250725,021500,3370.3,3370.5,3370.2,3370.3
XAUUSD,20250725,021600,3370.2,3370.6,3369.9,3370.6
XAUUSD,20250725,021700,3370.7,3370.9,3370.3,3370.9
XAUUSD,20250725,021800,3371.0,3371.7,3371.0,3371.2
XAUUSD,20250725,021900,3371.1,3371.5,3370.7,3371.4
XAUUSD,20250725,022000,3371.3,3371.4,3371.1,3371.4
XAUUSD,20250725,022100,3371.3,3371.5,3371.3,3371.5
XAUUSD,20250725,022200,3371.6,3371.7,3371.3,3371.4
XAUUSD,20250725,022300,3371.5,3371.8,3371.5,3371.7
XAUUSD,20250725,022400,3371.6,3371.8,3371.6,3371.8
XAUUSD,20250725,022500,3371.7,3371.9,3371.6,3371.6
XAUUSD,20250725,022600,3371.7,3371.8,3371.6,3371.8
XAUUSD,20250725,022700,3371.7,3371.8,3371.6,3371.7
XAUUSD,20250725,022800,3371.6,3371.7,3371.4,3371.7
XAUUSD,20250725,022900,3371.6,3371.7,3371.6,3371.7
XAUUSD,20250725,023000,3371.6,3371.7,3371.6,3371.7
XAUUSD,20250725,023100,3371.6,3371.6,3371.3,3371.4
XAUUSD,20250725,023200,3371.5,3371.7,3371.5,3371.7
XAUUSD,20250725,023300,3371.8,3371.8,3371.4,3371.4
XAUUSD,20250725,023400,3371.3,3371.4,3371.1,3371.4
XAUUSD,20250725,023500,3371.3,3371.5,3371.1,3371.5
XAUUSD,20250725,023600,3371.6,3371.8,3371.5,3371.8
XAUUSD,20250725,023700,3371.8,3371.8,3371.8,3371.8
XAUUSD,20250725,023800,3371.9,3371.9,3371.4,3371.5
XAUUSD,20250725,023900,3371.6,3371.8,3371.5,3371.8
XAUUSD,20250725,024000,3371.9,3372.2,3371.8,3371.9
XAUUSD,20250725,024100,3371.8,3372.0,3371.1,3371.1
XAUUSD,20250725,024200,3371.0,3371.3,3371.0,3371.3
XAUUSD,20250725,024300,3371.2,3371.3,3370.9,3371.3
XAUUSD,20250725,024400,3371.2,3371.6,3371.2,3371.6
XAUUSD,20250725,024500,3371.7,3371.7,3371.7,3371.7
XAUUSD,20250725,024600,3371.8,3372.1,3371.8,3372.1
XAUUSD,20250725,024700,3372.2,3373.1,3372.2,3373.0
XAUUSD,20250725,024800,3373.1,3373.2,3372.4,3372.4
XAUUSD,20250725,024900,3372.3,3372.8,3371.6,3371.6
XAUUSD,20250725,025000,3371.5,3371.6,3371.2,3371.5
XAUUSD,20250725,025100,3371.6,3372.0,3371.6,3371.9
XAUUSD,20250725,025200,3371.8,3371.9,3371.6,3371.8
XAUUSD,20250725,025300,3371.6,3371.8,3370.9,3370.9
XAUUSD,20250725,025400,3370.8,3371.6,3370.7,3371.6
XAUUSD,20250725,025500,3371.7,3371.9,3371.5,3371.6
XAUUSD,20250725,025600,3371.7,3371.7,3371.5,3371.6
XAUUSD,20250725,025700,3371.7,3371.8,3371.5,3371.5
XAUUSD,20250725,025800,3371.6,3371.7,3371.5,3371.7
XAUUSD,20250725,025900,3371.6,3371.7,3371.6,3371.6
XAUUSD,20250725,030000,3371.7,3372.0,3371.6,3372.0
XAUUSD,20250725,030100,3372.3,3372.4,3371.3,3371.3
XAUUSD,20250725,030200,3371.2,3372.0,3371.0,3371.9
XAUUSD,20250725,030300,3371.8,3371.9,3371.0,3371.0
XAUUSD,20250725,030400,3370.9,3371.1,3370.7,3370.7
XAUUSD,20250725,030500,3370.8,3371.7,3370.8,3371.5
XAUUSD,20250725,030600,3371.6,3372.3,3371.6,3371.8
XAUUSD,20250725,030700,3371.7,3372.0,3371.1,3371.4
XAUUSD,20250725,030800,3371.3,3371.4,3369.9,3370.0
XAUUSD,20250725,030900,3370.1,3370.1,3369.2,3369.2
XAUUSD,20250725,031000,3369.3,3369.6,3368.9,3369.2
XAUUSD,20250725,031100,3369.1,3370.4,3369.1,3370.1
XAUUSD,20250725,031200,3370.2,3371.1,3370.1,3370.7
XAUUSD,20250725,031300,3370.5,3370.5,3368.9,3369.4
XAUUSD,20250725,031400,3369.5,3369.9,3369.1,3369.1
XAUUSD,20250725,031500,3369.2,3369.9,3369.2,3369.7
XAUUSD,20250725,031600,3369.8,3369.9,3368.9,3368.9
XAUUSD,20250725,031700,3368.8,3369.7,3368.7,3369.3
XAUUSD,20250725,031800,3369.4,3370.0,3369.3,3369.6
XAUUSD,20250725,031900,3369.5,3369.7,3368.9,3368.9
XAUUSD,20250725,032000,3369.1,3369.1,3368.0,3368.0
XAUUSD,20250725,032100,3367.9,3368.0,3367.2,3367.2
XAUUSD,20250725,032200,3367.1,3367.6,3366.8,3367.4
XAUUSD,20250725,032300,3367.3,3367.8,3367.0,3367.3
XAUUSD,20250725,032400,3367.4,3367.5,3367.1,3367.3
XAUUSD,20250725,032500,3367.4,3367.4,3367.0,3367.1
XAUUSD,20250725,032600,3367.2,3367.3,3366.9,3366.9
XAUUSD,20250725,032700,3366.6,3366.8,3366.4,3366.6
XAUUSD,20250725,032800,3366.5,3367.0,3366.5,3367.0
XAUUSD,20250725,032900,3366.9,3367.1,3366.9,3367.1
XAUUSD,20250725,033000,3367.2,3367.7,3367.2,3367.5
XAUUSD,20250725,033100,3367.6,3367.6,3367.3,3367.6
XAUUSD,20250725,033200,3367.7,3368.1,3367.6,3367.7
XAUUSD,20250725,033300,3367.6,3367.6,3367.6,3367.6
XAUUSD,20250725,033400,3367.5,3367.6,3367.4,3367.6
XAUUSD,20250725,033500,3367.7,3368.0,3367.6,3367.6
XAUUSD,20250725,033600,3367.5,3367.6,3367.4,3367.5
XAUUSD,20250725,033700,3367.4,3367.6,3366.7,3367.6
XAUUSD,20250725,033800,3367.5,3368.0,3367.3,3367.3
XAUUSD,20250725,033900,3367.2,3367.2,3367.1,3367.1
XAUUSD,20250725,034000,3367.2,3367.5,3367.2,3367.2
XAUUSD,20250725,034100,3367.1,3367.6,3367.1,3367.2
XAUUSD,20250725,034200,3367.1,3367.4,3367.1,3367.4
XAUUSD,20250725,034300,3367.5,3367.7,3367.4,3367.5
XAUUSD,20250725,034400,3367.4,3367.5,3367.2,3367.2
XAUUSD,20250725,034500,3366.9,3368.4,3366.9,3368.4
XAUUSD,20250725,034600,3368.3,3369.2,3368.2,3369.0
XAUUSD,20250725,034700,3368.9,3369.3,3368.7,3368.9
XAUUSD,20250725,034800,3369.0,3369.6,3368.9,3369.3
XAUUSD,20250725,034900,3369.4,3369.5,3368.9,3369.0
XAUUSD,20250725,035000,3369.1,3369.6,3369.1,3369.6
XAUUSD,20250725,035100,3369.5,3369.7,3369.4,3369.6
XAUUSD,20250725,035200,3369.7,3370.0,3369.6,3369.9
XAUUSD,20250725,035300,3370.0,3370.0,3369.6,3370.0
XAUUSD,20250725,035400,3369.9,3370.0,3369.9,3369.9
XAUUSD,20250725,035500,3370.0,3370.4,3370.0,3370.4
XAUUSD,20250725,035600,3370.5,3370.8,3370.2,3370.5
XAUUSD,20250725,035700,3370.6,3371.1,3370.4,3371.0
XAUUSD,20250725,035800,3370.9,3371.1,3370.8,3370.8
XAUUSD,20250725,035900,3370.7,3371.3,3370.7,3371.1
XAUUSD,20250725,040000,3371.0,3371.1,3370.8,3370.8
XAUUSD,20250725,040100,3370.1,3370.3,3369.6,3369.7
XAUUSD,20250725,040200,3369.8,3370.0,3368.2,3368.4
XAUUSD,20250725,040300,3368.5,3368.8,3368.2,3368.2
XAUUSD,20250725,040400,3368.3,3368.3,3367.6,3368.3
XAUUSD,20250725,040500,3368.4,3368.7,3367.8,3368.6
XAUUSD,20250725,040600,3368.5,3368.5,3367.4,3367.4
XAUUSD,20250725,040700,3367.3,3367.8,3367.2,3367.6
XAUUSD,20250725,040800,3367.5,3367.6,3367.4,3367.6
XAUUSD,20250725,040900,3367.5,3368.0,3366.9,3367.9
XAUUSD,20250725,041000,3368.0,3368.0,3366.9,3367.0
XAUUSD,20250725,041100,3367.1,3367.4,3366.9,3367.3
XAUUSD,20250725,041200,3367.2,3367.2,3365.6,3366.1
XAUUSD,20250725,041300,3366.0,3366.7,3366.0,3366.7
XAUUSD,20250725,041400,3366.8,3366.9,3366.6,3366.7
XAUUSD,20250725,041500,3366.4,3366.4,3365.8,3365.8
XAUUSD,20250725,041600,3365.7,3366.3,3365.4,3366.2
XAUUSD,20250725,041700,3366.1,3366.3,3365.4,3365.5
XAUUSD,20250725,041800,3365.4,3365.7,3365.4,3365.4
XAUUSD,20250725,041900,3365.3,3365.3,3364.6,3364.6
XAUUSD,20250725,042000,3364.7,3365.2,3364.6,3365.2
XAUUSD,20250725,042100,3365.4,3365.4,3364.7,3364.7
XAUUSD,20250725,042200,3364.8,3364.9,3364.6,3364.7
XAUUSD,20250725,042300,3364.8,3364.9,3364.5,3364.7
XAUUSD,20250725,042400,3364.6,3364.6,3364.0,3364.0
XAUUSD,20250725,042500,3364.1,3364.9,3363.4,3364.9
XAUUSD,20250725,042600,3365.0,3365.3,3364.9,3365.2
XAUUSD,20250725,042700,3365.1,3365.8,3365.1,3365.6
XAUUSD,20250725,042800,3365.7,3365.8,3365.7,3365.8
XAUUSD,20250725,042900,3365.9,3365.9,3365.7,3365.8
XAUUSD,20250725,043000,3365.9,3366.0,3365.9,3366.0
XAUUSD,20250725,043100,3366.1,3366.4,3366.1,3366.2
XAUUSD,20250725,043200,3366.1,3366.2,3365.7,3365.7
XAUUSD,20250725,043300,3365.8,3365.8,3364.9,3365.4
XAUUSD,20250725,043400,3365.5,3365.8,3364.6,3364.6
XAUUSD,20250725,043500,3364.5,3364.5,3363.5,3363.6
XAUUSD,20250725,043600,3363.5,3364.3,3363.2,3364.1
XAUUSD,20250725,043700,3364.0,3364.1,3363.6,3363.8
XAUUSD,20250725,043800,3363.7,3364.0,3363.5,3363.7
XAUUSD,20250725,043900,3363.6,3363.9,3363.6,3363.8
XAUUSD,20250725,044000,3363.7,3364.8,3363.4,3363.5
XAUUSD,20250725,044100,3363.6,3363.6,3363.4,3363.6
XAUUSD,20250725,044200,3363.7,3364.0,3363.5,3364.0
XAUUSD,20250725,044300,3363.9,3363.9,3363.7,3363.7
XAUUSD,20250725,044400,3363.8,3363.9,3363.7,3363.8
XAUUSD,20250725,044500,3363.9,3363.9,3363.4,3363.5
XAUUSD,20250725,044600,3363.6,3364.1,3363.5,3363.7
XAUUSD,20250725,044700,3363.6,3363.7,3363.5,3363.6
XAUUSD,20250725,044800,3363.5,3363.5,3363.0,3363.0
XAUUSD,20250725,044900,3363.1,3363.3,3363.1,3363.3
XAUUSD,20250725,045000,3363.4,3363.4,3363.1,3363.3
XAUUSD,20250725,045100,3363.2,3363.2,3363.1,3363.1
XAUUSD,20250725,045200,3363.2,3363.2,3363.0,3363.1
XAUUSD,20250725,045300,3363.0,3364.0,3362.9,3364.0
XAUUSD,20250725,045400,3363.9,3364.0,3363.5,3363.5
XAUUSD,20250725,045500,3363.4,3363.7,3363.1,3363.6
XAUUSD,20250725,045600,3363.7,3364.0,3363.7,3363.8
XAUUSD,20250725,045700,3363.7,3363.7,3363.0,3363.0
XAUUSD,20250725,045800,3363.1,3363.1,3362.9,3362.9
XAUUSD,20250725,045900,3362.8,3362.8,3362.6,3362.8
XAUUSD,20250725,050000,3362.9,3362.9,3362.2,3362.8
XAUUSD,20250725,050100,3362.7,3362.7,3361.1,3361.5
XAUUSD,20250725,050200,3361.6,3362.8,3361.6,3362.5
XAUUSD,20250725,050300,3362.6,3363.0,3362.1,3363.0
XAUUSD,20250725,050400,3362.9,3363.1,3362.8,3363.1
XAUUSD,20250725,050500,3363.2,3363.2,3362.5,3362.6
XAUUSD,20250725,050600,3362.5,3362.5,3361.5,3361.7
XAUUSD,20250725,050700,3361.8,3362.1,3361.6,3362.1
XAUUSD,20250725,050800,3362.0,3362.0,3361.5,3361.7
XAUUSD,20250725,050900,3361.6,3361.6,3361.0,3361.0
XAUUSD,20250725,051000,3361.1,3361.6,3360.9,3361.6
XAUUSD,20250725,051100,3361.7,3362.4,3361.7,3362.3
XAUUSD,20250725,051200,3362.2,3362.2,3361.5,3361.9
XAUUSD,20250725,051300,3361.8,3361.9,3361.5,3361.5
XAUUSD,20250725,051400,3361.4,3361.4,3361.0,3361.0
XAUUSD,20250725,051500,3361.2,3361.5,3360.9,3361.0
XAUUSD,20250725,051600,3360.9,3361.8,3360.9,3361.4
XAUUSD,20250725,051700,3361.5,3361.5,3361.1,3361.3
XAUUSD,20250725,051800,3361.4,3362.2,3361.4,3362.0
XAUUSD,20250725,051900,3361.9,3362.1,3361.8,3362.1
XAUUSD,20250725,052000,3362.2,3362.8,3362.1,3362.7
XAUUSD,20250725,052100,3362.6,3362.6,3361.6,3361.6
XAUUSD,20250725,052200,3361.7,3361.7,3361.3,3361.5
XAUUSD,20250725,052300,3361.4,3362.1,3361.3,3361.7
XAUUSD,20250725,052400,3361.6,3361.6,3361.4,3361.5
XAUUSD,20250725,052500,3361.6,3361.6,3361.5,3361.6
XAUUSD,20250725,052600,3361.5,3361.6,3361.1,3361.1
XAUUSD,20250725,052700,3361.0,3361.1,3360.8,3361.1
XAUUSD,20250725,052800,3361.2,3361.3,3361.1,3361.1
XAUUSD,20250725,052900,3361.0,3361.2,3360.9,3361.1
XAUUSD,20250725,053000,3361.0,3361.1,3360.8,3361.1
XAUUSD,20250725,053100,3361.0,3361.3,3361.0,3361.3
XAUUSD,20250725,053200,3361.4,3361.6,3361.4,3361.4
XAUUSD,20250725,053300,3361.3,3361.3,3360.9,3360.9
XAUUSD,20250725,053400,3361.0,3361.2,3360.9,3361.1
XAUUSD,20250725,053500,3361.0,3361.1,3360.9,3360.9
XAUUSD,20250725,053600,3361.0,3361.0,3360.7,3360.8
XAUUSD,20250725,053700,3360.9,3361.1,3360.9,3361.1
XAUUSD,20250725,053800,3361.0,3361.0,3359.9,3360.5
XAUUSD,20250725,053900,3360.3,3360.6,3360.1,3360.4
XAUUSD,20250725,054000,3360.3,3360.3,3360.1,3360.3
XAUUSD,20250725,054100,3360.2,3360.5,3360.2,3360.3
XAUUSD,20250725,054200,3360.2,3360.2,3360.0,3360.0
XAUUSD,20250725,054300,3360.1,3360.2,3360.1,3360.1
XAUUSD,20250725,054400,3360.2,3360.4,3360.2,3360.4
XAUUSD,20250725,054500,3360.8,3360.8,3360.4,3360.5
XAUUSD,20250725,054600,3360.6,3360.8,3360.4,3360.5
XAUUSD,20250725,054700,3360.4,3360.7,3360.4,3360.7
XAUUSD,20250725,054800,3360.8,3361.3,3360.8,3361.2
XAUUSD,20250725,054900,3361.3,3361.3,3360.9,3361.0
XAUUSD,20250725,055000,3360.9,3361.4,3360.9,3361.4
XAUUSD,20250725,055100,3361.3,3361.3,3361.0,3361.0
XAUUSD,20250725,055200,3360.9,3360.9,3360.7,3360.9
XAUUSD,20250725,055300,3361.0,3361.1,3361.0,3361.1
XAUUSD,20250725,055400,3361.2,3361.2,3360.5,3360.5
XAUUSD,20250725,055500,3360.6,3360.8,3360.6,3360.7
XAUUSD,20250725,055600,3360.8,3360.9,3360.7,3360.9
XAUUSD,20250725,055700,3360.8,3361.1,3360.8,3361.0
XAUUSD,20250725,055800,3360.9,3360.9,3359.6,3359.6
XAUUSD,20250725,055900,3359.7,3359.8,3359.4,3359.4
XAUUSD,20250725,060000,3359.5,3359.7,3358.8,3358.9
XAUUSD,20250725,060100,3358.8,3360.7,3358.8,3360.6
XAUUSD,20250725,060200,3360.7,3361.3,3360.7,3360.9
XAUUSD,20250725,060300,3361.0,3361.2,3360.0,3360.2
XAUUSD,20250725,060400,3360.1,3361.1,3360.1,3361.0
XAUUSD,20250725,060500,3360.9,3362.0,3360.9,3361.9
XAUUSD,20250725,060600,3362.0,3362.4,3362.0,3362.4
XAUUSD,20250725,060700,3362.5,3362.8,3362.0,3362.6
XAUUSD,20250725,060800,3362.7,3362.8,3362.6,3362.8
XAUUSD,20250725,060900,3362.9,3362.9,3362.0,3362.0
XAUUSD,20250725,061000,3361.9,3362.8,3361.9,3362.8
XAUUSD,20250725,061100,3362.9,3363.2,3362.9,3363.2
XAUUSD,20250725,061200,3363.1,3363.1,3362.8,3363.0
XAUUSD,20250725,061300,3362.9,3362.9,3362.2,3362.2
XAUUSD,20250725,061400,3362.1,3362.5,3362.0,3362.4
XAUUSD,20250725,061500,3362.3,3362.4,3362.3,3362.3
XAUUSD,20250725,061600,3362.4,3362.4,3361.9,3362.0
XAUUSD,20250725,061700,3361.9,3361.9,3361.3,3361.4
XAUUSD,20250725,061800,3361.3,3361.3,3361.0,3361.2
XAUUSD,20250725,061900,3361.3,3361.4,3361.1,3361.2
XAUUSD,20250725,062000,3361.3,3361.3,3361.2,3361.3
XAUUSD,20250725,062100,3361.4,3361.5,3361.3,3361.4
XAUUSD,20250725,062200,3361.3,3361.3,3361.1,3361.1
XAUUSD,20250725,062300,3361.0,3361.5,3361.0,3361.4
XAUUSD,20250725,062400,3361.3,3361.4,3361.3,3361.4
XAUUSD,20250725,062500,3361.3,3361.4,3361.2,3361.2
XAUUSD,20250725,062600,3361.1,3361.4,3361.1,3361.3
XAUUSD,20250725,062700,3361.2,3361.2,3360.6,3360.6
XAUUSD,20250725,062800,3360.7,3360.7,3360.2,3360.3
XAUUSD,20250725,062900,3360.2,3360.4,3360.1,3360.4
XAUUSD,20250725,063000,3360.5,3360.7,3360.5,3360.7
XAUUSD,20250725,063100,3360.6,3360.6,3360.1,3360.3
XAUUSD,20250725,063200,3360.2,3360.8,3360.2,3360.8
XAUUSD,20250725,063300,3360.9,3361.9,3360.8,3361.8
XAUUSD,20250725,063400,3361.7,3362.0,3361.7,3361.9
XAUUSD,20250725,063500,3361.8,3361.8,3361.3,3361.3
XAUUSD,20250725,063600,3361.2,3361.3,3360.9,3361.1
XAUUSD,20250725,063700,3361.0,3361.0,3360.6,3360.7
XAUUSD,20250725,063800,3360.6,3360.8,3360.6,3360.7
XAUUSD,20250725,063900,3360.8,3360.8,3360.8,3360.8
XAUUSD,20250725,064000,3360.7,3360.7,3359.7,3359.7
XAUUSD,20250725,064100,3359.9,3359.9,3359.7,3359.7
XAUUSD,20250725,064200,3359.6,3359.6,3358.3,3358.4
XAUUSD,20250725,064300,3358.3,3358.3,3357.8,3358.2
XAUUSD,20250725,064400,3358.1,3358.1,3357.7,3357.7
XAUUSD,20250725,064500,3357.8,3358.0,3357.7,3358.0
XAUUSD,20250725,064600,3358.2,3358.8,3358.2,3358.8
XAUUSD,20250725,064700,3358.9,3359.0,3358.7,3358.7
XAUUSD,20250725,064800,3358.6,3359.6,3358.6,3359.6
XAUUSD,20250725,064900,3359.7,3359.8,3359.6,3359.6
XAUUSD,20250725,065000,3359.7,3360.4,3359.7,3360.2
XAUUSD,20250725,065100,3360.3,3360.5,3360.3,3360.4
XAUUSD,20250725,065200,3360.5,3360.8,3360.4,3360.4
XAUUSD,20250725,065300,3360.3,3360.3,3359.8,3359.9
XAUUSD,20250725,065400,3359.8,3360.3,3359.2,3360.3
XAUUSD,20250725,065500,3360.2,3360.4,3359.6,3359.7
XAUUSD,20250725,065600,3360.7,3361.3,3360.5,3361.3
XAUUSD,20250725,065700,3361.4,3361.9,3361.0,3361.0
XAUUSD,20250725,065800,3361.1,3361.1,3360.5,3360.5
XAUUSD,20250725,065900,3360.6,3360.7,3360.5,3360.6
XAUUSD,20250725,070000,3360.7,3360.7,3360.6,3360.6
XAUUSD,20250725,070100,3360.7,3360.9,3360.6,3360.9
XAUUSD,20250725,070200,3361.0,3361.1,3360.6,3360.8
XAUUSD,20250725,070300,3360.7,3361.1,3360.7,3361.1
XAUUSD,20250725,070400,3361.0,3361.3,3360.9,3361.2
XAUUSD,20250725,070500,3361.1,3361.5,3361.1,3361.4
XAUUSD,20250725,070600,3361.5,3362.0,3361.3,3361.3
XAUUSD,20250725,070700,3361.2,3361.2,3360.8,3360.9
XAUUSD,20250725,070800,3360.8,3360.8,3360.7,3360.7
XAUUSD,20250725,070900,3360.8,3360.8,3360.5,3360.7
XAUUSD,20250725,071000,3360.6,3360.6,3360.5,3360.5
XAUUSD,20250725,071100,3360.4,3360.4,3359.9,3359.9
XAUUSD,20250725,071200,3360.0,3360.1,3359.7,3359.8
XAUUSD,20250725,071300,3359.9,3359.9,3359.8,3359.9
XAUUSD,20250725,071400,3360.0,3360.4,3360.0,3360.4
XAUUSD,20250725,071500,3360.5,3360.7,3359.7,3359.7
XAUUSD,20250725,071600,3359.8,3360.1,3359.4,3360.1
XAUUSD,20250725,071700,3360.2,3360.4,3359.9,3360.4
XAUUSD,20250725,071800,3360.5,3360.7,3360.4,3360.4
XAUUSD,20250725,071900,3360.3,3360.3,3359.7,3360.1
XAUUSD,20250725,072000,3360.0,3360.0,3359.5,3359.6
XAUUSD,20250725,072100,3359.7,3359.7,3359.2,3359.2
XAUUSD,20250725,072200,3359.3,3359.5,3359.3,3359.4
XAUUSD,20250725,072300,3359.3,3359.4,3358.9,3359.3
XAUUSD,20250725,072400,3359.2,3359.5,3359.2,3359.4
XAUUSD,20250725,072500,3359.3,3359.3,3358.9,3358.9
XAUUSD,20250725,072600,3358.8,3358.9,3358.5,3358.9
XAUUSD,20250725,072700,3359.0,3359.1,3358.8,3359.1
XAUUSD,20250725,072800,3359.0,3359.3,3358.8,3359.0
XAUUSD,20250725,072900,3359.1,3359.1,3359.0,3359.1
XAUUSD,20250725,073000,3359.0,3359.0,3358.3,3358.3
XAUUSD,20250725,073100,3358.4,3359.0,3358.4,3358.9
XAUUSD,20250725,073200,3358.8,3358.9,3358.3,3358.6
XAUUSD,20250725,073300,3358.5,3358.9,3358.4,3358.9
XAUUSD,20250725,073400,3358.8,3358.8,3358.2,3358.4
XAUUSD,20250725,073500,3358.5,3358.5,3358.0,3358.1
XAUUSD,20250725,073600,3358.2,3359.0,3358.2,3358.9
XAUUSD,20250725,073700,3358.8,3358.8,3358.3,3358.4
XAUUSD,20250725,073800,3358.3,3358.3,3356.6,3357.0
XAUUSD,20250725,073900,3357.1,3358.0,3357.1,3357.9
XAUUSD,20250725,074000,3358.0,3358.4,3357.8,3358.2
XAUUSD,20250725,074100,3358.3,3358.7,3357.9,3357.9
XAUUSD,20250725,074200,3357.8,3357.8,3357.3,3357.4
XAUUSD,20250725,074300,3357.3,3357.3,3356.3,3356.4
XAUUSD,20250725,074400,3356.5,3356.7,3356.3,3356.5
XAUUSD,20250725,074500,3356.4,3356.4,3356.1,3356.2
XAUUSD,20250725,074600,3356.3,3356.6,3356.1,3356.5
XAUUSD,20250725,074700,3356.6,3356.8,3356.5,3356.7
XAUUSD,20250725,074800,3356.6,3356.8,3356.4,3356.7
XAUUSD,20250725,074900,3356.6,3356.9,3356.2,3356.2
XAUUSD,20250725,075000,3356.0,3356.4,3355.8,3356.4
XAUUSD,20250725,075100,3356.3,3356.5,3355.8,3355.8
XAUUSD,20250725,075200,3355.7,3356.1,3355.1,3355.4
XAUUSD,20250725,075300,3355.3,3355.6,3355.1,3355.5
XAUUSD,20250725,075400,3355.4,3355.6,3355.2,3355.6
XAUUSD,20250725,075500,3355.5,3356.1,3355.1,3356.0
XAUUSD,20250725,075600,3356.1,3358.0,3356.0,3357.2
XAUUSD,20250725,075700,3357.1,3358.0,3356.7,3357.6
XAUUSD,20250725,075800,3357.5,3357.6,3357.3,3357.4
XAUUSD,20250725,075900,3357.5,3358.0,3357.5,3357.9
XAUUSD,20250725,080000,3358.0,3358.4,3357.6,3358.4
XAUUSD,20250725,080100,3358.5,3359.1,3358.3,3358.6
XAUUSD,20250725,080200,3358.5,3358.5,3357.1,3357.2
XAUUSD,20250725,080300,3357.3,3358.1,3356.8,3358.1
XAUUSD,20250725,080400,3358.4,3358.4,3358.0,3358.4
XAUUSD,20250725,080500,3358.5,3359.2,3358.3,3359.2
XAUUSD,20250725,080600,3359.1,3359.2,3359.0,3359.2
XAUUSD,20250725,080700,3359.3,3359.4,3358.5,3358.5
XAUUSD,20250725,080800,3358.4,3358.4,3357.3,3357.3
XAUUSD,20250725,080900,3357.2,3357.3,3356.5,3356.7
XAUUSD,20250725,081000,3356.6,3356.6,3355.8,3355.8
XAUUSD,20250725,081100,3355.9,3355.9,3355.0,3355.3
XAUUSD,20250725,081200,3355.1,3355.4,3355.1,3355.2
XAUUSD,20250725,081300,3355.3,3355.6,3355.0,3355.6
XAUUSD,20250725,081400,3355.7,3356.1,3355.5,3355.8
XAUUSD,20250725,081500,3355.9,3356.9,3355.9,3356.7
XAUUSD,20250725,081600,3356.6,3357.8,3356.6,3357.7
XAUUSD,20250725,081700,3357.6,3357.7,3357.1,3357.1
XAUUSD,20250725,081800,3357.0,3357.7,3357.0,3357.4
XAUUSD,20250725,081900,3357.3,3357.9,3357.2,3357.8
XAUUSD,20250725,082000,3357.6,3357.8,3357.1,3357.5
XAUUSD,20250725,082100,3357.4,3357.4,3356.9,3357.3
XAUUSD,20250725,082200,3357.4,3357.4,3356.9,3357.3
XAUUSD,20250725,082300,3357.2,3357.2,3356.4,3356.4
XAUUSD,20250725,082400,3356.3,3357.3,3356.2,3356.5
XAUUSD,20250725,082500,3356.4,3356.4,3355.7,3356.1
XAUUSD,20250725,082600,3356.0,3356.0,3355.0,3355.1
XAUUSD,20250725,082700,3355.2,3355.7,3355.2,3355.7
XAUUSD,20250725,082800,3355.6,3356.3,3355.5,3356.3
XAUUSD,20250725,082900,3356.2,3356.2,3355.7,3356.1
XAUUSD,20250725,083000,3356.0,3356.0,3355.8,3355.8
XAUUSD,20250725,083100,3355.7,3356.0,3355.7,3355.8
XAUUSD,20250725,083200,3355.7,3356.0,3355.7,3356.0
XAUUSD,20250725,083300,3355.9,3356.2,3355.9,3356.0
XAUUSD,20250725,083400,3355.9,3356.1,3355.6,3355.9
XAUUSD,20250725,083500,3355.8,3355.8,3355.4,3355.7
XAUUSD,20250725,083600,3355.6,3355.7,3355.3,3355.4
XAUUSD,20250725,083700,3355.3,3356.0,3355.1,3355.6
XAUUSD,20250725,083800,3355.5,3356.0,3355.1,3355.2
XAUUSD,20250725,083900,3355.0,3355.5,3354.5,3355.2
XAUUSD,20250725,084000,3355.1,3356.6,3355.1,3356.6
XAUUSD,20250725,084100,3356.7,3356.7,3355.2,3355.6
XAUUSD,20250725,084200,3355.7,3357.5,3355.6,3357.5
XAUUSD,20250725,084300,3357.6,3358.2,3357.5,3358.2
XAUUSD,20250725,084400,3358.1,3358.1,3357.7,3358.0
XAUUSD,20250725,084500,3357.9,3358.6,3357.9,3358.5
XAUUSD,20250725,084600,3358.3,3358.3,3357.4,3357.7
XAUUSD,20250725,084700,3357.8,3358.0,3357.4,3357.4
XAUUSD,20250725,084800,3357.3,3357.4,3356.7,3356.8
XAUUSD,20250725,084900,3356.6,3356.6,3356.2,3356.3
XAUUSD,20250725,085000,3356.4,3357.6,3356.4,3357.6
XAUUSD,20250725,085100,3357.5,3357.5,3357.4,3357.5
XAUUSD,20250725,085200,3357.4,3357.5,3356.8,3357.1
XAUUSD,20250725,085300,3357.2,3357.6,3357.0,3357.6
XAUUSD,20250725,085400,3357.5,3357.9,3357.5,3357.8
XAUUSD,20250725,085500,3357.9,3358.0,3357.8,3358.0
XAUUSD,20250725,085600,3357.9,3358.0,3357.8,3357.9
XAUUSD,20250725,085700,3357.8,3358.1,3357.8,3358.1
XAUUSD,20250725,085800,3358.2,3358.7,3357.9,3358.7
XAUUSD,20250725,085900,3358.8,3358.8,3358.4,3358.5
XAUUSD,20250725,090000,3358.6,3359.1,3358.5,3359.1
XAUUSD,20250725,090100,3358.8,3358.9,3358.5,3358.6
XAUUSD,20250725,090200,3358.5,3358.9,3358.5,3358.7
XAUUSD,20250725,090300,3358.9,3359.0,3358.5,3358.5
XAUUSD,20250725,090400,3358.6,3358.6,3357.6,3357.8
XAUUSD,20250725,090500,3357.7,3357.8,3356.9,3357.8
XAUUSD,20250725,090600,3357.9,3358.0,3357.6,3357.7
XAUUSD,20250725,090700,3357.6,3358.8,3357.6,3358.4
XAUUSD,20250725,090800,3358.3,3358.3,3357.6,3357.6
XAUUSD,20250725,090900,3357.7,3357.8,3356.6,3356.6
XAUUSD,20250725,091000,3356.5,3357.1,3356.5,3357.0
XAUUSD,20250725,091100,3356.9,3357.1,3356.6,3357.1
XAUUSD,20250725,091200,3356.8,3357.0,3356.8,3356.9
XAUUSD,20250725,091300,3357.0,3357.4,3357.0,3357.0
XAUUSD,20250725,091400,3357.1,3357.4,3357.1,3357.3
XAUUSD,20250725,091500,3357.2,3357.4,3357.2,3357.2
XAUUSD,20250725,091600,3357.3,3358.0,3357.3,3358.0
XAUUSD,20250725,091700,3358.1,3359.2,3357.9,3359.0
XAUUSD,20250725,091800,3359.1,3359.7,3358.2,3358.3
XAUUSD,20250725,091900,3358.2,3358.2,3357.3,3358.1
XAUUSD,20250725,092000,3358.0,3358.1,3357.4,3358.1
XAUUSD,20250725,092100,3358.6,3359.1,3358.4,3358.4
XAUUSD,20250725,092200,3358.3,3359.1,3358.0,3359.1
XAUUSD,20250725,092300,3359.0,3359.4,3359.0,3359.4
XAUUSD,20250725,092400,3359.3,3359.6,3359.0,3359.6
XAUUSD,20250725,092500,3359.7,3359.8,3359.2,3359.5
XAUUSD,20250725,092600,3359.4,3359.5,3359.0,3359.0
XAUUSD,20250725,092700,3358.9,3359.3,3358.9,3358.9
XAUUSD,20250725,092800,3358.8,3359.1,3358.7,3358.7
XAUUSD,20250725,092900,3358.6,3358.7,3358.2,3358.7
XAUUSD,20250725,093000,3358.8,3358.8,3358.5,3358.5
XAUUSD,20250725,093100,3358.4,3358.4,3357.4,3358.3
XAUUSD,20250725,093200,3358.2,3358.6,3358.2,3358.5
XAUUSD,20250725,093300,3358.6,3358.6,3357.8,3357.8
XAUUSD,20250725,093400,3357.7,3358.0,3357.5,3357.5
XAUUSD,20250725,093500,3357.4,3357.4,3356.6,3356.6
XAUUSD,20250725,093600,3356.5,3356.5,3355.8,3355.9
XAUUSD,20250725,093700,3355.8,3355.9,3355.3,3355.3
XAUUSD,20250725,093800,3355.4,3355.7,3354.9,3355.6
XAUUSD,20250725,093900,3355.5,3355.5,3354.2,3354.2
XAUUSD,20250725,094000,3354.1,3354.3,3353.4,3353.6
XAUUSD,20250725,094100,3353.5,3353.5,3352.6,3353.2
XAUUSD,20250725,094200,3353.3,3354.0,3353.2,3353.5
XAUUSD,20250725,094300,3353.6,3354.0,3353.1,3353.6
XAUUSD,20250725,094400,3353.5,3353.8,3353.1,3353.2
XAUUSD,20250725,094500,3353.3,3354.0,3352.9,3353.0
XAUUSD,20250725,094600,3353.2,3353.6,3353.0,3353.6
XAUUSD,20250725,094700,3353.5,3355.1,3353.3,3354.8
XAUUSD,20250725,094800,3354.7,3354.7,3354.2,3354.2
XAUUSD,20250725,094900,3354.1,3354.1,3353.8,3354.0
XAUUSD,20250725,095000,3354.1,3354.4,3354.0,3354.3
XAUUSD,20250725,095100,3354.2,3354.2,3353.7,3353.9
XAUUSD,20250725,095200,3354.0,3354.1,3353.5,3353.5
XAUUSD,20250725,095300,3353.6,3353.6,3353.1,3353.3
XAUUSD,20250725,095400,3353.4,3353.6,3353.1,3353.1
XAUUSD,20250725,095500,3353.2,3353.7,3353.1,3353.5
XAUUSD,20250725,095600,3353.6,3353.8,3353.2,3353.5
XAUUSD,20250725,095700,3353.6,3354.1,3353.6,3353.7
XAUUSD,20250725,095800,3353.6,3354.0,3353.5,3354.0
XAUUSD,20250725,095900,3354.1,3354.2,3353.9,3354.1
XAUUSD,20250725,100000,3354.0,3354.0,3353.7,3353.8
XAUUSD,20250725,100100,3353.7,3354.1,3353.4,3354.1
XAUUSD,20250725,100200,3354.0,3354.8,3354.0,3354.8
XAUUSD,20250725,100300,3354.9,3355.0,3354.4,3354.7
XAUUSD,20250725,100400,3354.8,3354.8,3354.3,3354.3
XAUUSD,20250725,100500,3354.2,3354.5,3354.1,3354.1
XAUUSD,20250725,100600,3354.0,3354.5,3354.0,3354.4
XAUUSD,20250725,100700,3354.3,3354.3,3353.6,3353.9
XAUUSD,20250725,100800,3354.0,3354.0,3353.7,3353.7
XAUUSD,20250725,100900,3353.8,3353.9,3353.6,3353.6
XAUUSD,20250725,101000,3353.7,3353.7,3353.2,3353.3
XAUUSD,20250725,101100,3353.2,3354.3,3353.0,3354.3
XAUUSD,20250725,101200,3354.2,3354.3,3353.6,3353.9
XAUUSD,20250725,101300,3353.8,3353.8,3353.2,3353.2
XAUUSD,20250725,101400,3353.1,3353.6,3353.1,3353.5
XAUUSD,20250725,101500,3353.6,3353.8,3353.5,3353.7
XAUUSD,20250725,101600,3353.6,3353.9,3353.6,3353.8
XAUUSD,20250725,101700,3353.7,3353.7,3353.2,3353.2
XAUUSD,20250725,101800,3353.1,3353.1,3351.8,3351.8
XAUUSD,20250725,101900,3352.0,3352.3,3351.7,3351.7
XAUUSD,20250725,102000,3351.6,3351.8,3349.9,3350.2
XAUUSD,20250725,102100,3350.1,3350.3,3349.9,3349.9
XAUUSD,20250725,102200,3350.0,3350.1,3349.9,3350.1
XAUUSD,20250725,102300,3350.0,3350.4,3349.8,3350.3
XAUUSD,20250725,102400,3350.4,3350.7,3350.4,3350.6
XAUUSD,20250725,102500,3350.7,3350.7,3350.0,3350.0
XAUUSD,20250725,102600,3349.8,3350.3,3349.6,3350.3
XAUUSD,20250725,102700,3350.1,3350.2,3349.9,3349.9
XAUUSD,20250725,102800,3350.0,3350.1,3349.0,3349.3
XAUUSD,20250725,102900,3349.4,3349.4,3347.4,3347.5
XAUUSD,20250725,103000,3347.4,3347.4,3345.5,3345.9
XAUUSD,20250725,103100,3345.3,3345.4,3344.4,3345.4
XAUUSD,20250725,103200,3345.5,3346.8,3345.5,3346.2
XAUUSD,20250725,103300,3346.1,3347.4,3346.1,3347.1
XAUUSD,20250725,103400,3347.2,3347.8,3346.8,3347.7
XAUUSD,20250725,103500,3347.6,3347.7,3346.7,3347.3
XAUUSD,20250725,103600,3347.4,3347.5,3346.6,3347.0
XAUUSD,20250725,103700,3346.9,3347.2,3346.6,3347.2
XAUUSD,20250725,103800,3347.1,3347.5,3346.9,3347.5
XAUUSD,20250725,103900,3347.6,3348.7,3347.5,3348.7
XAUUSD,20250725,104000,3348.6,3348.6,3348.2,3348.5
XAUUSD,20250725,104100,3348.4,3348.6,3348.2,3348.6
XAUUSD,20250725,104200,3348.7,3348.9,3348.3,3348.3
XAUUSD,20250725,104300,3348.0,3348.0,3347.8,3347.8
XAUUSD,20250725,104400,3347.9,3348.1,3347.8,3348.0
XAUUSD,20250725,104500,3347.9,3347.9,3347.4,3347.5
XAUUSD,20250725,104600,3347.6,3347.8,3347.6,3347.7
XAUUSD,20250725,104700,3347.6,3347.6,3347.4,3347.6
XAUUSD,20250725,104800,3347.7,3348.4,3347.7,3348.3
XAUUSD,20250725,104900,3348.4,3348.4,3347.7,3348.0
XAUUSD,20250725,105000,3347.9,3347.9,3347.5,3347.5
XAUUSD,20250725,105100,3347.4,3347.9,3346.6,3346.6
XAUUSD,20250725,105200,3346.7,3347.0,3345.9,3346.0
XAUUSD,20250725,105300,3345.9,3346.2,3345.4,3346.2
XAUUSD,20250725,105400,3346.1,3346.1,3345.5,3345.5
XAUUSD,20250725,105500,3345.6,3345.7,3345.5,3345.7
XAUUSD,20250725,105600,3345.6,3345.6,3345.3,3345.4
XAUUSD,20250725,105700,3345.3,3345.6,3345.2,3345.2
XAUUSD,20250725,105800,3345.3,3345.4,3344.9,3345.4
XAUUSD,20250725,105900,3345.5,3345.8,3345.3,3345.8
XAUUSD,20250725,110000,3345.7,3345.7,3345.3,3345.3
XAUUSD,20250725,110100,3345.2,3345.4,3344.6,3345.4
XAUUSD,20250725,110200,3345.5,3345.7,3345.2,3345.6
XAUUSD,20250725,110300,3345.5,3345.6,3345.3,3345.6
XAUUSD,20250725,110400,3345.5,3345.5,3345.2,3345.2
XAUUSD,20250725,110500,3345.3,3346.0,3345.2,3345.5
XAUUSD,20250725,110600,3345.6,3345.7,3344.8,3344.8
XAUUSD,20250725,110700,3345.0,3345.4,3344.7,3344.7
XAUUSD,20250725,110800,3344.6,3344.7,3344.0,3344.7
XAUUSD,20250725,110900,3344.8,3346.3,3344.8,3345.4
XAUUSD,20250725,111000,3345.3,3345.3,3344.3,3344.3
XAUUSD,20250725,111100,3344.1,3344.1,3343.0,3343.0
XAUUSD,20250725,111200,3343.1,3343.9,3343.0,3343.9
XAUUSD,20250725,111300,3344.0,3344.3,3343.9,3344.3
XAUUSD,20250725,111400,3344.4,3345.0,3344.3,3344.4
XAUUSD,20250725,111500,3344.6,3344.7,3344.2,3344.6
XAUUSD,20250725,111600,3344.7,3345.9,3344.7,3345.9
XAUUSD,20250725,111700,3345.8,3345.8,3345.6,3345.6
XAUUSD,20250725,111800,3345.5,3346.3,3345.5,3346.3
XAUUSD,20250725,111900,3346.4,3346.8,3346.3,3346.8
XAUUSD,20250725,112000,3346.9,3347.1,3346.7,3346.7
XAUUSD,20250725,112100,3346.6,3347.1,3346.6,3347.0
XAUUSD,20250725,112200,3347.1,3347.8,3347.1,3347.8
XAUUSD,20250725,112300,3347.7,3348.0,3347.5,3348.0
XAUUSD,20250725,112400,3347.9,3347.9,3347.5,3347.5
XAUUSD,20250725,112500,3347.4,3347.6,3346.6,3347.6
XAUUSD,20250725,112600,3348.0,3348.0,3347.4,3347.4
XAUUSD,20250725,112700,3347.3,3348.2,3347.0,3348.0
XAUUSD,20250725,112800,3347.9,3348.2,3347.8,3348.1
XAUUSD,20250725,112900,3348.0,3348.3,3347.1,3347.1
XAUUSD,20250725,113000,3347.0,3347.3,3346.8,3347.0
XAUUSD,20250725,113100,3347.1,3347.2,3346.3,3346.8
XAUUSD,20250725,113200,3346.9,3347.2,3346.6,3347.2
XAUUSD,20250725,113300,3347.3,3347.9,3347.3,3347.8
XAUUSD,20250725,113400,3347.7,3348.1,3347.7,3348.1
XAUUSD,20250725,113500,3348.2,3348.4,3347.7,3347.9
XAUUSD,20250725,113600,3347.7,3348.3,3347.6,3348.2
XAUUSD,20250725,113700,3348.1,3348.4,3348.1,3348.3
XAUUSD,20250725,113800,3348.4,3348.5,3347.5,3347.5
XAUUSD,20250725,113900,3347.4,3347.6,3347.2,3347.6
XAUUSD,20250725,114000,3347.6,3347.6,3347.6,3347.6
XAUUSD,20250725,114100,3347.7,3347.7,3347.3,3347.5
XAUUSD,20250725,114200,3347.4,3347.5,3347.2,3347.5
XAUUSD,20250725,114300,3347.6,3347.6,3347.1,3347.1
XAUUSD,20250725,114400,3346.9,3347.1,3346.8,3346.8
XAUUSD,20250725,114500,3346.9,3347.1,3346.8,3347.0
XAUUSD,20250725,114600,3346.9,3347.5,3346.9,3347.4
XAUUSD,20250725,114700,3347.3,3347.4,3347.2,3347.2
XAUUSD,20250725,114800,3347.1,3347.3,3346.9,3347.0
XAUUSD,20250725,114900,3346.9,3347.3,3346.9,3347.2
XAUUSD,20250725,115000,3347.1,3347.2,3346.6,3346.6
XAUUSD,20250725,115100,3346.7,3346.7,3346.1,3346.4
XAUUSD,20250725,115200,3346.5,3346.6,3346.5,3346.6
XAUUSD,20250725,115300,3346.7,3347.1,3346.6,3346.9
XAUUSD,20250725,115400,3346.8,3346.8,3345.8,3345.9
XAUUSD,20250725,115500,3345.8,3346.2,3345.7,3346.1
XAUUSD,20250725,115600,3346.2,3346.5,3346.1,3346.4
XAUUSD,20250725,115700,3346.3,3346.3,3345.7,3346.0
XAUUSD,20250725,115800,3345.9,3345.9,3345.4,3345.5
XAUUSD,20250725,115900,3345.4,3345.6,3345.3,3345.5
XAUUSD,20250725,120000,3345.6,3346.1,3345.6,3345.7
XAUUSD,20250725,120100,3345.6,3345.8,3345.6,3345.8
XAUUSD,20250725,120200,3345.9,3346.7,3345.9,3346.6
XAUUSD,20250725,120300,3346.5,3346.8,3346.5,3346.8
XAUUSD,20250725,120400,3346.9,3347.8,3346.7,3346.7
XAUUSD,20250725,120500,3346.8,3347.4,3346.8,3347.2
XAUUSD,20250725,120600,3347.3,3347.3,3346.7,3346.9
XAUUSD,20250725,120700,3347.0,3347.2,3346.3,3346.3
XAUUSD,20250725,120800,3346.2,3346.2,3345.6,3346.1
XAUUSD,20250725,120900,3346.2,3346.2,3346.0,3346.1
XAUUSD,20250725,121000,3346.0,3346.1,3345.2,3345.5
XAUUSD,20250725,121100,3345.4,3345.7,3345.4,3345.6
XAUUSD,20250725,121200,3345.5,3345.5,3345.1,3345.1
XAUUSD,20250725,121300,3345.2,3345.4,3345.2,3345.3
XAUUSD,20250725,121400,3345.4,3345.6,3345.3,3345.6
XAUUSD,20250725,121500,3345.7,3346.1,3345.7,3346.1
XAUUSD,20250725,121600,3346.0,3346.0,3345.3,3345.7
XAUUSD,20250725,121700,3345.8,3346.2,3345.4,3345.4
XAUUSD,20250725,121800,3345.3,3345.8,3345.1,3345.8
XAUUSD,20250725,121900,3345.9,3346.3,3345.9,3346.0
XAUUSD,20250725,122000,3346.1,3346.1,3345.4,3345.4
XAUUSD,20250725,122100,3345.3,3346.2,3345.0,3346.2
XAUUSD,20250725,122200,3346.1,3346.3,3346.0,3346.3
XAUUSD,20250725,122300,3346.2,3346.2,3346.1,3346.1
XAUUSD,20250725,122400,3346.0,3346.1,3345.6,3345.6
XAUUSD,20250725,122500,3345.7,3345.7,3345.2,3345.3
XAUUSD,20250725,122600,3345.4,3345.4,3345.0,3345.0
XAUUSD,20250725,122700,3344.9,3345.6,3344.9,3345.0
XAUUSD,20250725,122800,3344.8,3344.8,3343.3,3344.2
XAUUSD,20250725,122900,3344.1,3344.9,3343.9,3344.8
XAUUSD,20250725,123000,3344.9,3345.3,3343.6,3343.6
XAUUSD,20250725,123100,3343.5,3343.8,3342.6,3343.7
XAUUSD,20250725,123200,3343.6,3343.6,3342.5,3343.2
XAUUSD,20250725,123300,3343.1,3343.3,3342.3,3342.3
XAUUSD,20250725,123400,3342.4,3342.9,3342.4,3342.7
XAUUSD,20250725,123500,3342.6,3343.1,3342.5,3343.0
XAUUSD,20250725,123600,3343.1,3344.1,3343.1,3344.1
XAUUSD,20250725,123700,3344.0,3344.5,3343.8,3343.8
XAUUSD,20250725,123800,3343.7,3344.1,3343.7,3344.1
XAUUSD,20250725,123900,3344.2,3344.5,3344.2,3344.5
XAUUSD,20250725,124000,3344.6,3345.4,3344.6,3345.3
XAUUSD,20250725,124100,3345.2,3345.2,3344.7,3344.7
XAUUSD,20250725,124200,3344.6,3344.9,3344.4,3344.9
XAUUSD,20250725,124300,3344.8,3344.8,3343.8,3344.0
XAUUSD,20250725,124400,3344.1,3344.1,3343.8,3343.8
XAUUSD,20250725,124500,3343.9,3344.6,3343.7,3343.8
XAUUSD,20250725,124600,3343.9,3343.9,3343.5,3343.5
XAUUSD,20250725,124700,3343.6,3343.8,3343.2,3343.2
XAUUSD,20250725,124800,3343.3,3343.4,3342.8,3342.9
XAUUSD,20250725,124900,3343.0,3343.3,3342.7,3342.7
XAUUSD,20250725,125000,3342.6,3343.3,3342.6,3343.3
XAUUSD,20250725,125100,3343.4,3343.6,3343.2,3343.3
XAUUSD,20250725,125200,3343.0,3344.1,3343.0,3343.4
XAUUSD,20250725,125300,3343.3,3343.3,3342.8,3342.8
XAUUSD,20250725,125400,3343.0,3343.2,3342.8,3342.8
XAUUSD,20250725,125500,3342.9,3343.3,3342.8,3342.8
XAUUSD,20250725,125600,3342.7,3342.7,3342.1,3342.2
XAUUSD,20250725,125700,3342.3,3342.3,3341.1,3341.4
XAUUSD,20250725,125800,3341.3,3341.4,3340.8,3341.4
XAUUSD,20250725,125900,3341.5,3342.7,3341.5,3342.2
XAUUSD,20250725,130000,3342.1,3342.6,3342.0,3342.6
XAUUSD,20250725,130100,3342.7,3343.7,3342.7,3343.4
XAUUSD,20250725,130200,3343.3,3343.6,3343.0,3343.2
XAUUSD,20250725,130300,3343.4,3344.6,3343.4,3344.4
XAUUSD,20250725,130400,3344.3,3344.6,3344.0,3344.6
XAUUSD,20250725,130500,3344.7,3344.9,3344.5,3344.5
XAUUSD,20250725,130600,3344.3,3344.4,3343.1,3343.1
XAUUSD,20250725,130700,3342.7,3343.2,3342.4,3342.9
XAUUSD,20250725,130800,3342.8,3343.3,3342.8,3343.0
XAUUSD,20250725,130900,3342.9,3343.9,3342.9,3343.3
XAUUSD,20250725,131000,3343.4,3343.8,3343.4,3343.8
XAUUSD,20250725,131100,3343.7,3344.2,3343.7,3344.0
XAUUSD,20250725,131200,3343.9,3343.9,3343.3,3343.7
XAUUSD,20250725,131300,3343.6,3343.6,3342.9,3343.1
XAUUSD,20250725,131400,3343.0,3343.3,3342.4,3342.4
XAUUSD,20250725,131500,3342.3,3342.4,3342.1,3342.2
XAUUSD,20250725,131600,3342.1,3342.1,3341.3,3341.4
XAUUSD,20250725,131700,3341.5,3342.1,3341.2,3342.1
XAUUSD,20250725,131800,3342.2,3342.4,3341.3,3341.4
XAUUSD,20250725,131900,3341.5,3341.5,3340.9,3341.1
XAUUSD,20250725,132000,3341.0,3341.8,3341.0,3341.6
XAUUSD,20250725,132100,3341.7,3342.9,3341.7,3342.8
XAUUSD,20250725,132200,3342.9,3342.9,3341.1,3341.1
XAUUSD,20250725,132300,3341.0,3341.3,3340.8,3341.1
XAUUSD,20250725,132400,3341.2,3341.2,3341.0,3341.1
XAUUSD,20250725,132500,3341.2,3341.6,3341.0,3341.0
XAUUSD,20250725,132600,3340.9,3341.3,3340.9,3341.0
XAUUSD,20250725,132700,3340.9,3341.3,3340.9,3341.3
XAUUSD,20250725,132800,3341.2,3341.2,3340.2,3340.2
XAUUSD,20250725,132900,3340.1,3340.1,3339.5,3339.6
XAUUSD,20250725,133000,3339.5,3339.8,3339.3,3339.6
XAUUSD,20250725,133100,3339.7,3340.0,3339.3,3339.5
XAUUSD,20250725,133200,3339.6,3340.2,3338.8,3338.8
XAUUSD,20250725,133300,3338.6,3339.7,3338.6,3339.6
XAUUSD,20250725,133400,3339.5,3340.6,3339.5,3340.6
XAUUSD,20250725,133500,3340.5,3341.0,3340.1,3340.1
XAUUSD,20250725,133600,3340.2,3340.3,3339.7,3339.8
XAUUSD,20250725,133700,3339.7,3339.8,3339.7,3339.7
XAUUSD,20250725,133800,3339.8,3340.1,3339.5,3339.7
XAUUSD,20250725,133900,3339.8,3339.8,3339.4,3339.4
XAUUSD,20250725,134000,3339.3,3339.8,3339.2,3339.8
XAUUSD,20250725,134100,3339.7,3339.7,3338.5,3339.1
XAUUSD,20250725,134200,3339.0,3340.0,3339.0,3339.8
XAUUSD,20250725,134300,3339.5,3340.1,3339.5,3339.7
XAUUSD,20250725,134400,3339.8,3340.2,3339.6,3340.2
XAUUSD,20250725,134500,3340.3,3340.4,3339.8,3340.2
XAUUSD,20250725,134600,3340.3,3341.7,3340.3,3341.7
XAUUSD,20250725,134700,3341.6,3341.6,3341.0,3341.3
XAUUSD,20250725,134800,3341.2,3341.8,3341.2,3341.4
XAUUSD,20250725,134900,3341.5,3342.0,3341.4,3342.0
XAUUSD,20250725,135000,3342.1,3342.8,3342.1,3342.6
XAUUSD,20250725,135100,3342.7,3343.3,3342.4,3342.4
XAUUSD,20250725,135200,3342.5,3342.9,3341.7,3342.1
XAUUSD,20250725,135300,3342.2,3342.2,3341.5,3341.5
XAUUSD,20250725,135400,3341.4,3341.4,3341.0,3341.3
XAUUSD,20250725,135500,3341.2,3341.2,3340.9,3340.9
XAUUSD,20250725,135600,3340.8,3341.2,3340.1,3340.9
XAUUSD,20250725,135700,3340.8,3341.3,3340.6,3341.1
XAUUSD,20250725,135800,3341.0,3341.1,3340.6,3341.0
XAUUSD,20250725,135900,3340.9,3341.0,3340.6,3341.0
XAUUSD,20250725,140000,3340.8,3340.9,3340.7,3340.8
XAUUSD,20250725,140100,3340.9,3341.4,3340.4,3341.4
XAUUSD,20250725,140200,3341.5,3341.6,3340.9,3341.2
XAUUSD,20250725,140300,3340.9,3341.1,3339.8,3340.0
XAUUSD,20250725,140400,3339.9,3340.1,3339.7,3339.9
XAUUSD,20250725,140500,3339.8,3340.6,3339.7,3340.2
XAUUSD,20250725,140600,3340.1,3340.3,3339.7,3340.3
XAUUSD,20250725,140700,3340.2,3341.3,3340.2,3340.9
XAUUSD,20250725,140800,3341.0,3341.4,3341.0,3341.3
XAUUSD,20250725,140900,3341.4,3342.2,3341.4,3341.8
XAUUSD,20250725,141000,3341.9,3342.5,3341.9,3342.3
XAUUSD,20250725,141100,3342.2,3342.3,3341.8,3342.2
XAUUSD,20250725,141200,3342.1,3342.2,3341.0,3341.8
XAUUSD,20250725,141300,3341.7,3341.7,3340.1,3341.2
XAUUSD,20250725,141400,3341.4,3341.5,3341.0,3341.3
XAUUSD,20250725,141500,3341.2,3341.7,3341.1,3341.7
XAUUSD,20250725,141600,3341.8,3342.6,3341.7,3342.6
XAUUSD,20250725,141700,3342.7,3343.9,3342.7,3343.5
XAUUSD,20250725,141800,3343.4,3343.4,3342.7,3343.1
XAUUSD,20250725,141900,3343.5,3343.7,3343.0,3343.0
XAUUSD,20250725,142000,3342.9,3343.0,3342.6,3343.0
XAUUSD,20250725,142100,3342.8,3342.8,3341.2,3341.9
XAUUSD,20250725,142200,3341.4,3341.4,3340.2,3340.3
XAUUSD,20250725,142300,3340.5,3341.1,3340.5,3341.1
XAUUSD,20250725,142400,3341.2,3342.2,3341.2,3341.6
XAUUSD,20250725,142500,3341.5,3341.5,3340.6,3340.9
XAUUSD,20250725,142600,3341.0,3341.4,3340.5,3340.8
XAUUSD,20250725,142700,3340.9,3341.7,3340.9,3341.4
XAUUSD,20250725,142800,3341.3,3341.3,3340.4,3341.1
XAUUSD,20250725,142900,3341.2,3341.7,3341.1,3341.1
XAUUSD,20250725,143000,3341.0,3341.2,3341.0,3341.0
XAUUSD,20250725,143100,3340.9,3341.2,3340.4,3341.1
XAUUSD,20250725,143200,3341.3,3341.3,3340.7,3340.8
XAUUSD,20250725,143300,3340.7,3340.8,3340.1,3340.4
XAUUSD,20250725,143400,3340.5,3340.5,3339.3,3339.3
XAUUSD,20250725,143500,3339.1,3339.2,3338.2,3338.7
XAUUSD,20250725,143600,3338.8,3339.7,3338.3,3338.3
XAUUSD,20250725,143700,3338.4,3339.0,3338.0,3338.9
XAUUSD,20250725,143800,3338.8,3339.0,3338.3,3338.3
XAUUSD,20250725,143900,3338.2,3338.7,3338.2,3338.6
XAUUSD,20250725,144000,3338.5,3338.5,3338.1,3338.2
XAUUSD,20250725,144100,3338.1,3338.3,3337.9,3338.0
XAUUSD,20250725,144200,3337.9,3338.2,3337.4,3338.2
XAUUSD,20250725,144300,3338.1,3338.1,3337.2,3337.3
XAUUSD,20250725,144400,3337.5,3337.7,3336.6,3337.7
XAUUSD,20250725,144500,3337.9,3340.2,3337.9,3340.2
XAUUSD,20250725,144600,3340.3,3341.4,3340.2,3340.7
XAUUSD,20250725,144700,3340.6,3341.1,3340.6,3340.9
XAUUSD,20250725,144800,3340.8,3340.8,3339.0,3339.0
XAUUSD,20250725,144900,3338.9,3339.2,3338.1,3338.5
XAUUSD,20250725,145000,3338.8,3338.8,3338.0,3338.0
XAUUSD,20250725,145100,3337.9,3338.1,3337.6,3337.6
XAUUSD,20250725,145200,3337.5,3337.7,3337.1,3337.4
XAUUSD,20250725,145300,3337.5,3337.7,3337.0,3337.4
XAUUSD,20250725,145400,3337.5,3338.7,3337.4,3338.6
XAUUSD,20250725,145500,3338.5,3339.2,3338.3,3338.6
XAUUSD,20250725,145600,3338.5,3339.2,3338.4,3338.5
XAUUSD,20250725,145700,3338.6,3339.0,3338.2,3338.7
XAUUSD,20250725,145800,3338.8,3339.3,3338.8,3339.1
XAUUSD,20250725,145900,3338.9,3340.1,3338.9,3339.6
XAUUSD,20250725,150000,3339.7,3341.0,3339.7,3340.6
XAUUSD,20250725,150100,3340.3,3341.3,3340.2,3341.3
XAUUSD,20250725,150200,3341.5,3341.5,3339.8,3340.0
XAUUSD,20250725,150300,3339.8,3340.5,3339.6,3339.6
XAUUSD,20250725,150400,3339.5,3339.5,3338.3,3338.3
XAUUSD,20250725,150500,3338.4,3339.8,3338.1,3339.3
XAUUSD,20250725,150600,3339.2,3340.8,3339.0,3339.1
XAUUSD,20250725,150700,3339.3,3340.0,3337.3,3337.4
XAUUSD,20250725,150800,3337.8,3341.4,3337.8,3340.1
XAUUSD,20250725,150900,3340.2,3342.2,3339.9,3342.0
XAUUSD,20250725,151000,3341.9,3342.0,3341.0,3341.0
XAUUSD,20250725,151100,3340.8,3340.8,3337.8,3337.8
XAUUSD,20250725,151200,3338.3,3338.9,3337.6,3338.3
XAUUSD,20250725,151300,3338.2,3339.4,3338.1,3339.0
XAUUSD,20250725,151400,3339.1,3339.4,3338.1,3338.5
XAUUSD,20250725,151500,3338.6,3339.2,3338.5,3338.5
XAUUSD,20250725,151600,3338.6,3339.7,3338.3,3339.3
XAUUSD,20250725,151700,3339.5,3339.5,3338.1,3338.1
XAUUSD,20250725,151800,3338.2,3338.2,3337.0,3337.3
XAUUSD,20250725,151900,3337.2,3337.2,3336.6,3336.7
XAUUSD,20250725,152000,3336.8,3339.0,3336.8,3338.9
XAUUSD,20250725,152100,3338.8,3339.1,3336.7,3336.7
XAUUSD,20250725,152200,3336.8,3338.6,3336.8,3338.2
XAUUSD,20250725,152300,3338.6,3340.4,3338.6,3340.4
XAUUSD,20250725,152400,3340.5,3340.8,3340.2,3340.5
XAUUSD,20250725,152500,3340.4,3341.2,3339.9,3341.2
XAUUSD,20250725,152600,3341.3,3341.4,3340.5,3340.7
XAUUSD,20250725,152700,3340.9,3342.5,3340.9,3342.0
XAUUSD,20250725,152800,3342.1,3342.9,3341.9,3342.7
XAUUSD,20250725,152900,3342.8,3343.0,3342.2,3342.2
XAUUSD,20250725,153000,3342.3,3342.6,3341.6,3341.7
XAUUSD,20250725,153100,3341.8,3344.4,3341.8,3343.5
XAUUSD,20250725,153200,3343.3,3344.3,3343.0,3343.8
XAUUSD,20250725,153300,3343.7,3344.9,3343.3,3344.9
XAUUSD,20250725,153400,3344.8,3346.0,3344.3,3344.3
XAUUSD,20250725,153500,3344.2,3345.1,3343.7,3344.8
XAUUSD,20250725,153600,3345.0,3345.6,3344.3,3345.3
XAUUSD,20250725,153700,3345.2,3347.1,3345.2,3346.8
XAUUSD,20250725,153800,3346.7,3347.2,3346.5,3347.2
XAUUSD,20250725,153900,3347.0,3347.0,3345.2,3345.2
XAUUSD,20250725,154000,3345.3,3345.4,3343.7,3343.7
XAUUSD,20250725,154100,3343.8,3344.1,3342.9,3343.1
XAUUSD,20250725,154200,3343.0,3343.1,3341.7,3342.5
XAUUSD,20250725,154300,3342.6,3343.0,3341.9,3342.2
XAUUSD,20250725,154400,3342.1,3342.1,3339.8,3339.8
XAUUSD,20250725,154500,3339.3,3340.7,3339.3,3340.1
XAUUSD,20250725,154600,3340.0,3342.4,3339.9,3342.3
XAUUSD,20250725,154700,3342.1,3342.1,3341.2,3341.6
XAUUSD,20250725,154800,3341.7,3344.1,3341.7,3344.1
XAUUSD,20250725,154900,3344.2,3344.4,3343.3,3343.9
XAUUSD,20250725,155000,3343.8,3344.3,3343.3,3343.5
XAUUSD,20250725,155100,3343.4,3344.3,3342.3,3342.3
XAUUSD,20250725,155200,3342.4,3343.4,3342.4,3342.6
XAUUSD,20250725,155300,3342.5,3343.2,3342.3,3343.0
XAUUSD,20250725,155400,3343.1,3344.6,3343.1,3343.8
XAUUSD,20250725,155500,3343.7,3344.3,3343.7,3343.8
XAUUSD,20250725,155600,3344.1,3345.0,3344.1,3344.6
XAUUSD,20250725,155700,3344.4,3345.4,3344.1,3345.3
XAUUSD,20250725,155800,3345.2,3345.3,3344.0,3344.0
XAUUSD,20250725,155900,3343.9,3344.6,3343.4,3344.0
XAUUSD,20250725,160000,3344.1,3344.4,3343.5,3343.9
XAUUSD,20250725,160100,3343.6,3344.4,3342.9,3343.8
XAUUSD,20250725,160200,3343.6,3344.4,3343.3,3344.0
XAUUSD,20250725,160300,3344.1,3344.1,3342.1,3342.5
XAUUSD,20250725,160400,3342.6,3344.0,3341.7,3344.0
XAUUSD,20250725,160500,3344.3,3344.5,3343.6,3343.7
XAUUSD,20250725,160600,3343.6,3344.3,3342.7,3342.7
XAUUSD,20250725,160700,3342.8,3342.8,3341.9,3342.2
XAUUSD,20250725,160800,3342.4,3343.1,3342.4,3342.6
XAUUSD,20250725,160900,3342.2,3342.4,3341.6,3342.1
XAUUSD,20250725,161000,3342.0,3342.1,3341.3,3341.8
XAUUSD,20250725,161100,3342.0,3342.0,3341.3,3341.5
XAUUSD,20250725,161200,3341.6,3341.9,3341.5,3341.7
XAUUSD,20250725,161300,3341.6,3341.6,3340.3,3340.9
XAUUSD,20250725,161400,3340.8,3341.3,3340.1,3340.3
XAUUSD,20250725,161500,3340.0,3340.4,3339.8,3339.9
XAUUSD,20250725,161600,3339.8,3339.9,3338.3,3338.4
XAUUSD,20250725,161700,3338.2,3338.6,3337.0,3337.3
XAUUSD,20250725,161800,3337.2,3337.2,3333.9,3335.1
XAUUSD,20250725,161900,3334.7,3335.6,3334.2,3335.1
XAUUSD,20250725,162000,3335.2,3336.6,3335.2,3336.0
XAUUSD,20250725,162100,3336.5,3338.3,3336.5,3338.3
XAUUSD,20250725,162200,3338.4,3339.0,3336.2,3336.2
XAUUSD,20250725,162300,3336.1,3336.4,3335.2,3335.9
XAUUSD,20250725,162400,3335.8,3337.6,3335.7,3337.2
XAUUSD,20250725,162500,3337.3,3337.7,3336.7,3337.7
XAUUSD,20250725,162600,3337.8,3338.7,3337.8,3338.4
XAUUSD,20250725,162700,3338.3,3338.4,3337.7,3338.2
XAUUSD,20250725,162800,3338.3,3338.8,3337.7,3337.8
XAUUSD,20250725,162900,3337.7,3337.7,3336.9,3336.9
XAUUSD,20250725,163000,3337.0,3338.1,3337.0,3337.7
XAUUSD,20250725,163100,3337.8,3338.3,3337.6,3337.6
XAUUSD,20250725,163200,3337.5,3338.0,3337.1,3338.0
XAUUSD,20250725,163300,3337.9,3338.3,3337.5,3338.3
XAUUSD,20250725,163400,3338.2,3338.5,3337.2,3337.4
XAUUSD,20250725,163500,3337.5,3338.2,3336.7,3336.7
XAUUSD,20250725,163600,3336.3,3336.9,3336.1,3336.8
XAUUSD,20250725,163700,3336.9,3336.9,3333.6,3333.8
XAUUSD,20250725,163800,3333.7,3335.3,3333.7,3334.9
XAUUSD,20250725,163900,3334.8,3335.5,3333.9,3333.9
XAUUSD,20250725,164000,3334.1,3334.4,3332.2,3332.8
XAUUSD,20250725,164100,3332.9,3335.2,3332.9,3334.3
XAUUSD,20250725,164200,3334.4,3335.0,3333.6,3334.0
XAUUSD,20250725,164300,3333.9,3336.6,3333.9,3336.2
XAUUSD,20250725,164400,3335.9,3336.8,3335.3,3336.5
XAUUSD,20250725,164500,3336.4,3337.1,3335.8,3336.0
XAUUSD,20250725,164600,3336.1,3336.3,3335.3,3335.4
XAUUSD,20250725,164700,3335.3,3335.5,3334.8,3335.2
XAUUSD,20250725,164800,3335.4,3335.6,3335.2,3335.5
XAUUSD,20250725,164900,3335.4,3335.6,3334.8,3335.3
XAUUSD,20250725,165000,3335.2,3335.2,3333.1,3333.1
XAUUSD,20250725,165100,3332.7,3334.3,3332.6,3333.6
XAUUSD,20250725,165200,3333.5,3333.7,3332.6,3333.0
XAUUSD,20250725,165300,3332.7,3332.7,3330.5,3332.3
XAUUSD,20250725,165400,3332.6,3334.6,3332.5,3334.3
XAUUSD,20250725,165500,3334.4,3334.6,3332.5,3332.5
XAUUSD,20250725,165600,3332.4,3333.5,3331.8,3333.5
XAUUSD,20250725,165700,3333.6,3333.8,3332.0,3332.3
XAUUSD,20250725,165800,3332.2,3332.8,3331.8,3332.1
XAUUSD,20250725,165900,3332.2,3332.8,3331.6,3331.6
XAUUSD,20250725,170000,3331.7,3333.7,3331.7,3332.3
XAUUSD,20250725,170100,3331.6,3332.4,3328.3,3328.8
XAUUSD,20250725,170200,3329.1,3329.6,3328.0,3328.4
XAUUSD,20250725,170300,3328.5,3330.1,3328.4,3330.1
XAUUSD,20250725,170400,3330.6,3331.3,3330.1,3330.5
XAUUSD,20250725,170500,3330.4,3330.8,3329.4,3330.5
XAUUSD,20250725,170600,3330.6,3331.4,3330.1,3331.4
XAUUSD,20250725,170700,3331.2,3331.5,3330.2,3331.5
XAUUSD,20250725,170800,3331.4,3332.8,3330.2,3330.4
XAUUSD,20250725,170900,3330.2,3332.0,3330.1,3331.9
XAUUSD,20250725,171000,3331.7,3333.1,3331.7,3333.1
XAUUSD,20250725,171100,3333.0,3333.0,3332.4,3332.4
XAUUSD,20250725,171200,3332.3,3332.8,3331.7,3332.4
XAUUSD,20250725,171300,3332.3,3333.6,3331.9,3331.9
XAUUSD,20250725,171400,3331.8,3332.3,3331.1,3331.7
XAUUSD,20250725,171500,3331.6,3332.8,3331.1,3332.2
XAUUSD,20250725,171600,3332.3,3332.8,3331.9,3332.8
XAUUSD,20250725,171700,3332.9,3334.3,3332.9,3333.6
XAUUSD,20250725,171800,3333.5,3335.3,3333.4,3335.3
XAUUSD,20250725,171900,3335.2,3335.6,3333.8,3333.8
XAUUSD,20250725,172000,3333.7,3333.9,3333.2,3333.3
XAUUSD,20250725,172100,3333.4,3333.7,3333.2,3333.7
XAUUSD,20250725,172200,3333.6,3333.6,3331.7,3332.0
XAUUSD,20250725,172300,3332.2,3332.9,3331.8,3332.8
XAUUSD,20250725,172400,3332.7,3333.4,3332.7,3333.1
XAUUSD,20250725,172500,3333.2,3333.3,3332.2,3332.5
XAUUSD,20250725,172600,3332.7,3333.1,3332.0,3332.4
XAUUSD,20250725,172700,3332.0,3332.2,3331.6,3331.6
XAUUSD,20250725,172800,3331.5,3332.2,3331.3,3331.3
XAUUSD,20250725,172900,3331.6,3331.6,3330.1,3330.1
XAUUSD,20250725,173000,3330.2,3330.6,3329.8,3330.3
XAUUSD,20250725,173100,3330.1,3330.6,3328.4,3328.5
XAUUSD,20250725,173200,3328.4,3329.9,3328.4,3329.4
XAUUSD,20250725,173300,3329.5,3329.5,3328.9,3329.3
XAUUSD,20250725,173400,3329.6,3330.2,3329.3,3330.0
XAUUSD,20250725,173500,3330.1,3330.7,3329.9,3330.1
XAUUSD,20250725,173600,3330.0,3331.1,3329.3,3331.1
XAUUSD,20250725,173700,3331.3,3331.6,3330.4,3331.4
XAUUSD,20250725,173800,3331.3,3332.1,3330.8,3332.0
XAUUSD,20250725,173900,3331.8,3331.8,3330.4,3330.6
XAUUSD,20250725,174000,3330.5,3330.5,3329.6,3329.8
XAUUSD,20250725,174100,3329.9,3329.9,3328.2,3328.6
XAUUSD,20250725,174200,3328.5,3328.5,3327.5,3327.6
XAUUSD,20250725,174300,3327.0,3328.0,3326.5,3327.1
XAUUSD,20250725,174400,3326.8,3327.1,3326.0,3326.3
XAUUSD,20250725,174500,3326.0,3326.8,3324.8,3326.5
XAUUSD,20250725,174600,3326.8,3328.3,3326.5,3327.1
XAUUSD,20250725,174700,3327.4,3328.4,3327.4,3328.4
XAUUSD,20250725,174800,3328.6,3329.4,3328.4,3329.3
XAUUSD,20250725,174900,3329.2,3329.3,3328.2,3328.3
XAUUSD,20250725,175000,3328.2,3328.7,3327.9,3328.3
XAUUSD,20250725,175100,3328.1,3328.4,3327.6,3328.1
XAUUSD,20250725,175200,3328.0,3328.9,3327.6,3328.9
XAUUSD,20250725,175300,3328.7,3328.8,3327.4,3327.4
XAUUSD,20250725,175400,3327.6,3327.8,3327.3,3327.6
XAUUSD,20250725,175500,3327.4,3328.5,3327.3,3328.3
XAUUSD,20250725,175600,3328.2,3329.1,3328.1,3328.8
XAUUSD,20250725,175700,3328.5,3328.7,3328.4,3328.5
XAUUSD,20250725,175800,3328.3,3328.4,3327.6,3327.8
XAUUSD,20250725,175900,3327.7,3327.7,3327.3,3327.7
XAUUSD,20250725,180000,3327.8,3327.8,3327.4,3327.5
XAUUSD,20250725,180100,3327.6,3327.6,3326.4,3326.7
XAUUSD,20250725,180200,3326.8,3328.7,3326.8,3328.7
XAUUSD,20250725,180300,3328.8,3329.2,3328.4,3329.1
XAUUSD,20250725,180400,3329.0,3329.2,3328.8,3328.8
XAUUSD,20250725,180500,3328.9,3328.9,3328.2,3328.4
XAUUSD,20250725,180600,3328.5,3328.5,3327.7,3327.9
XAUUSD,20250725,180700,3328.0,3328.1,3327.4,3327.6
XAUUSD,20250725,180800,3327.7,3328.0,3327.4,3327.8
XAUUSD,20250725,180900,3327.6,3327.7,3327.4,3327.5
XAUUSD,20250725,181000,3327.6,3328.2,3327.5,3328.2
XAUUSD,20250725,181100,3328.1,3328.1,3327.5,3327.8
XAUUSD,20250725,181200,3327.7,3328.4,3327.7,3328.1
XAUUSD,20250725,181300,3328.0,3329.1,3328.0,3328.9
XAUUSD,20250725,181400,3329.0,3329.1,3328.5,3329.1
XAUUSD,20250725,181500,3329.0,3329.1,3328.7,3328.9
XAUUSD,20250725,181600,3329.0,3329.9,3329.0,3329.8
XAUUSD,20250725,181700,3329.9,3330.8,3329.9,3330.7
XAUUSD,20250725,181800,3330.6,3330.8,3330.2,3330.3
XAUUSD,20250725,181900,3330.4,3330.4,3329.8,3330.1
XAUUSD,20250725,182000,3330.0,3330.5,3330.0,3330.4
XAUUSD,20250725,182100,3330.3,3330.5,3330.0,3330.2
XAUUSD,20250725,182200,3330.1,3330.1,3329.9,3330.1
XAUUSD,20250725,182300,3330.2,3330.5,3330.1,3330.1
XAUUSD,20250725,182400,3330.0,3330.0,3329.2,3329.2
XAUUSD,20250725,182500,3329.3,3329.6,3329.1,3329.4
XAUUSD,20250725,182600,3329.5,3330.3,3329.5,3330.2
XAUUSD,20250725,182700,3330.1,3330.2,3329.3,3329.5
XAUUSD,20250725,182800,3329.6,3329.9,3329.5,3329.9
XAUUSD,20250725,182900,3329.8,3330.0,3329.1,3329.2
XAUUSD,20250725,183000,3329.3,3329.5,3328.6,3328.7
XAUUSD,20250725,183100,3328.8,3328.8,3328.1,3328.4
XAUUSD,20250725,183200,3328.5,3328.7,3328.5,3328.6
XAUUSD,20250725,183300,3328.5,3328.6,3327.5,3327.5
XAUUSD,20250725,183400,3327.4,3327.4,3326.5,3326.6
XAUUSD,20250725,183500,3326.5,3327.4,3326.5,3327.4
XAUUSD,20250725,183600,3327.3,3327.3,3326.6,3326.6
XAUUSD,20250725,183700,3326.7,3327.4,3326.5,3327.2
XAUUSD,20250725,183800,3327.3,3327.3,3326.0,3326.0
XAUUSD,20250725,183900,3326.1,3326.6,3326.0,3326.3
XAUUSD,20250725,184000,3326.8,3327.6,3326.8,3327.6
XAUUSD,20250725,184100,3327.7,3328.1,3327.4,3327.6
XAUUSD,20250725,184200,3327.5,3328.2,3327.5,3328.2
XAUUSD,20250725,184300,3328.1,3329.6,3328.1,3329.2
XAUUSD,20250725,184400,3329.3,3329.8,3329.2,3329.8
XAUUSD,20250725,184500,3330.0,3330.2,3329.6,3329.6
XAUUSD,20250725,184600,3329.7,3331.1,3329.7,3330.7
XAUUSD,20250725,184700,3330.8,3330.8,3329.0,3329.4
XAUUSD,20250725,184800,3329.3,3330.4,3329.3,3330.3
XAUUSD,20250725,184900,3330.2,3330.2,3329.6,3329.6
XAUUSD,20250725,185000,3329.7,3330.1,3329.6,3329.8
XAUUSD,20250725,185100,3329.7,3329.7,3329.2,3329.3
XAUUSD,20250725,185200,3329.2,3329.2,3328.7,3328.7
XAUUSD,20250725,185300,3328.6,3329.0,3328.5,3328.9
XAUUSD,20250725,185400,3328.8,3329.0,3328.7,3328.8
XAUUSD,20250725,185500,3328.7,3328.9,3328.2,3328.2
XAUUSD,20250725,185600,3328.3,3328.4,3328.0,3328.3
XAUUSD,20250725,185700,3328.2,3328.2,3327.7,3327.7
XAUUSD,20250725,185800,3327.8,3328.7,3327.8,3328.4
XAUUSD,20250725,185900,3328.3,3329.3,3328.2,3329.3
XAUUSD,20250725,190000,3329.4,3330.0,3329.4,3329.5
XAUUSD,20250725,190100,3329.6,3330.1,3329.6,3329.9
XAUUSD,20250725,190200,3329.8,3330.9,3329.8,3330.8
XAUUSD,20250725,190300,3330.7,3330.9,3330.4,3330.6
XAUUSD,20250725,190400,3330.5,3330.6,3329.8,3330.0
XAUUSD,20250725,190500,3329.9,3330.0,3329.4,3329.5
XAUUSD,20250725,190600,3329.6,3330.8,3329.6,3330.6
XAUUSD,20250725,190700,3330.7,3331.3,3330.7,3330.8
XAUUSD,20250725,190800,3330.9,3331.3,3330.9,3331.3
XAUUSD,20250725,190900,3331.2,3332.0,3331.0,3332.0
XAUUSD,20250725,191000,3331.9,3332.5,3331.9,3332.5
XAUUSD,20250725,191100,3332.6,3333.2,3332.4,3332.9
XAUUSD,20250725,191200,3333.0,3333.2,3332.9,3332.9
XAUUSD,20250725,191300,3333.0,3333.1,3332.8,3333.1
XAUUSD,20250725,191400,3333.0,3333.2,3332.9,3333.1
XAUUSD,20250725,191500,3333.0,3333.1,3332.5,3332.9
XAUUSD,20250725,191600,3333.1,3333.5,3332.9,3333.0
XAUUSD,20250725,191700,3332.9,3333.1,3332.8,3333.0
XAUUSD,20250725,191800,3332.9,3333.2,3332.7,3333.2
XAUUSD,20250725,191900,3333.3,3333.4,3333.1,3333.1
XAUUSD,20250725,192000,3333.0,3333.1,3332.8,3332.8
XAUUSD,20250725,192100,3332.9,3333.2,3332.8,3333.1
XAUUSD,20250725,192200,3333.2,3333.5,3333.0,3333.4
XAUUSD,20250725,192300,3333.5,3334.8,3333.5,3334.8
XAUUSD,20250725,192400,3334.7,3334.7,3333.9,3334.2
XAUUSD,20250725,192500,3334.3,3334.5,3334.1,3334.2
XAUUSD,20250725,192600,3334.1,3334.6,3334.1,3334.1
XAUUSD,20250725,192700,3334.2,3334.7,3334.2,3334.6
XAUUSD,20250725,192800,3334.5,3334.8,3334.5,3334.6
XAUUSD,20250725,192900,3334.7,3334.7,3334.0,3334.4
XAUUSD,20250725,193000,3334.3,3334.3,3333.8,3333.9
XAUUSD,20250725,193100,3334.4,3334.5,3333.9,3333.9
XAUUSD,20250725,193200,3334.0,3334.2,3334.0,3334.1
XAUUSD,20250725,193300,3334.0,3334.0,3333.5,3333.5
XAUUSD,20250725,193400,3333.6,3333.8,3333.6,3333.7
XAUUSD,20250725,193500,3333.8,3333.8,3333.4,3333.7
XAUUSD,20250725,193600,3333.8,3334.1,3333.8,3333.9
XAUUSD,20250725,193700,3334.0,3334.5,3334.0,3334.5
XAUUSD,20250725,193800,3334.4,3334.4,3334.3,3334.3
XAUUSD,20250725,193900,3334.2,3334.2,3333.6,3333.8
XAUUSD,20250725,194000,3333.9,3334.4,3333.9,3334.3
XAUUSD,20250725,194100,3334.2,3334.3,3333.7,3334.3
XAUUSD,20250725,194200,3334.4,3334.7,3334.4,3334.4
XAUUSD,20250725,194300,3334.5,3334.8,3334.5,3334.8
XAUUSD,20250725,194400,3334.7,3335.0,3334.7,3334.8
XAUUSD,20250725,194500,3334.9,3335.4,3334.8,3335.4
XAUUSD,20250725,194600,3335.3,3336.2,3335.3,3336.2
XAUUSD,20250725,194700,3336.3,3336.6,3336.1,3336.5
XAUUSD,20250725,194800,3336.4,3336.4,3335.8,3335.9
XAUUSD,20250725,194900,3335.8,3335.8,3334.9,3335.0
XAUUSD,20250725,195000,3334.9,3335.2,3334.7,3335.0
XAUUSD,20250725,195100,3335.1,3335.3,3334.9,3335.3
XAUUSD,20250725,195200,3335.4,3335.4,3335.3,3335.4
XAUUSD,20250725,195300,3335.3,3335.3,3335.1,3335.3
XAUUSD,20250725,195400,3335.2,3335.3,3335.2,3335.3
XAUUSD,20250725,195500,3335.2,3335.2,3335.0,3335.1
XAUUSD,20250725,195600,3335.2,3335.2,3335.0,3335.1
XAUUSD,20250725,195700,3335.2,3335.5,3335.1,3335.3
XAUUSD,20250725,195800,3335.4,3335.8,3335.4,3335.4
XAUUSD,20250725,195900,3335.5,3335.6,3335.5,3335.6
XAUUSD,20250725,200000,3335.7,3335.9,3335.6,3335.7
XAUUSD,20250725,200100,3335.8,3336.3,3335.8,3336.2
XAUUSD,20250725,200200,3336.3,3336.3,3335.8,3336.1
XAUUSD,20250725,200300,3336.2,3336.3,3336.1,3336.2
XAUUSD,20250725,200400,3336.1,3336.2,3336.1,3336.2
XAUUSD,20250725,200500,3336.1,3336.4,3335.7,3336.3
XAUUSD,20250725,200600,3336.4,3336.5,3336.3,3336.3
XAUUSD,20250725,200700,3336.4,3337.1,3336.4,3337.0
XAUUSD,20250725,200800,3336.9,3337.1,3336.8,3337.0
XAUUSD,20250725,200900,3337.1,3338.1,3337.1,3338.1
XAUUSD,20250725,201000,3338.0,3338.0,3337.4,3337.8
XAUUSD,20250725,201100,3337.7,3337.8,3337.4,3337.7
XAUUSD,20250725,201200,3337.8,3338.2,3337.8,3338.2
XAUUSD,20250725,201300,3338.1,3338.3,3337.8,3338.0
XAUUSD,20250725,201400,3337.9,3338.1,3337.7,3337.9
XAUUSD,20250725,201500,3337.8,3338.5,3337.7,3338.4
XAUUSD,20250725,201600,3338.3,3338.5,3338.3,3338.4
XAUUSD,20250725,201700,3338.5,3339.1,3338.4,3338.9
XAUUSD,20250725,201800,3338.8,3338.9,3338.4,3338.4
XAUUSD,20250725,201900,3338.3,3338.7,3337.9,3338.1
XAUUSD,20250725,202000,3338.2,3338.3,3338.0,3338.0
XAUUSD,20250725,202100,3338.1,3338.4,3338.0,3338.0
XAUUSD,20250725,202200,3337.9,3338.0,3337.5,3337.5
XAUUSD,20250725,202300,3337.6,3338.2,3337.6,3337.9
XAUUSD,20250725,202400,3338.0,3338.0,3337.6,3337.8
XAUUSD,20250725,202500,3337.9,3337.9,3337.7,3337.8
XAUUSD,20250725,202600,3337.9,3337.9,3337.6,3337.7
XAUUSD,20250725,202700,3337.8,3337.9,3337.6,3337.7
XAUUSD,20250725,202800,3337.8,3338.2,3337.7,3338.0
XAUUSD,20250725,202900,3338.1,3338.3,3337.8,3337.8
XAUUSD,20250725,203000,3337.7,3338.1,3337.7,3338.1
XAUUSD,20250725,203100,3338.2,3338.8,3338.2,3338.6
XAUUSD,20250725,203200,3338.5,3338.6,3338.5,3338.6
XAUUSD,20250725,203300,3338.5,3338.6,3338.1,3338.1
XAUUSD,20250725,203400,3338.0,3338.3,3337.9,3338.1
XAUUSD,20250725,203500,3338.0,3338.1,3337.9,3338.1
XAUUSD,20250725,203600,3338.2,3338.2,3338.0,3338.0
XAUUSD,20250725,203700,3338.1,3338.5,3338.0,3338.5
XAUUSD,20250725,203800,3338.4,3338.4,3338.4,3338.4
XAUUSD,20250725,203900,3338.3,3338.4,3338.3,3338.4
XAUUSD,20250725,204000,3338.5,3338.5,3338.0,3338.0
XAUUSD,20250725,204100,3337.9,3338.1,3337.9,3338.1
XAUUSD,20250725,204200,3338.1,3338.1,3337.9,3338.1
XAUUSD,20250725,204300,3338.0,3338.2,3338.0,3338.1
XAUUSD,20250725,204400,3338.2,3338.3,3338.2,3338.3
XAUUSD,20250725,204500,3338.4,3338.6,3338.4,3338.5
XAUUSD,20250725,204600,3338.6,3338.6,3338.3,3338.3
XAUUSD,20250725,204700,3338.4,3338.7,3338.4,3338.6
XAUUSD,20250725,204800,3338.5,3338.6,3338.5,3338.5
XAUUSD,20250725,204900,3338.4,3338.6,3338.4,3338.6
XAUUSD,20250725,205000,3338.7,3338.7,3338.3,3338.3
XAUUSD,20250725,205100,3338.4,3338.6,3338.4,3338.6
XAUUSD,20250725,205200,3338.5,3338.8,3338.5,3338.7
XAUUSD,20250725,205300,3338.8,3339.1,3338.8,3339.1
XAUUSD,20250725,205400,3339.0,3339.0,3338.5,3338.6
XAUUSD,20250725,205500,3338.7,3339.0,3338.7,3338.8
XAUUSD,20250725,205600,3338.9,3339.1,3338.9,3338.9
XAUUSD,20250725,205700,3338.8,3338.8,3338.5,3338.6
XAUUSD,20250725,205800,3338.7,3338.9,3338.7,3338.8
XAUUSD,20250725,205900,3338.7,3338.8,3338.7,3338.7
XAUUSD,20250725,210000,3338.8,3338.9,3338.5,3338.5
XAUUSD,20250725,210100,3338.6,3338.8,3338.5,3338.7
XAUUSD,20250725,210200,3338.8,3339.3,3338.8,3339.3
XAUUSD,20250725,210300,3339.4,3339.5,3339.2,3339.3
XAUUSD,20250725,210400,3339.2,3339.2,3339.1,3339.1
XAUUSD,20250725,210500,3339.2,3339.3,3338.9,3339.2
XAUUSD,20250725,210600,3339.1,3339.3,3339.1,3339.1
XAUUSD,20250725,210700,3339.0,3339.1,3338.7,3338.7
XAUUSD,20250725,210800,3338.8,3338.8,3338.5,3338.5
XAUUSD,20250725,210900,3338.4,3339.1,3338.3,3339.1
XAUUSD,20250725,211000,3339.0,3339.1,3338.9,3339.0
XAUUSD,20250725,211100,3339.1,3339.4,3339.1,3339.4
XAUUSD,20250725,211200,3339.3,3339.3,3339.0,3339.3
XAUUSD,20250725,211300,3339.2,3339.3,3339.1,3339.2
XAUUSD,20250725,211400,3339.3,3340.0,3339.3,3339.9
XAUUSD,20250725,211500,3339.8,3340.0,3339.8,3339.9
XAUUSD,20250725,211600,3340.0,3340.0,3339.4,3339.4
XAUUSD,20250725,211700,3339.5,3339.6,3339.2,3339.2
XAUUSD,20250725,211800,3339.1,3339.6,3339.0,3339.4
XAUUSD,20250725,211900,3339.3,3339.4,3339.2,3339.2
XAUUSD,20250725,212000,3339.3,3339.3,3339.3,3339.3
XAUUSD,20250725,212100,3339.4,3339.4,3339.1,3339.3
XAUUSD,20250725,212200,3339.4,3339.4,3339.2,3339.3
XAUUSD,20250725,212300,3339.4,3339.5,3339.3,3339.4
XAUUSD,20250725,212400,3339.5,3339.5,3339.3,3339.5
XAUUSD,20250725,212500,3339.4,3339.4,3339.3,3339.3
XAUUSD,20250725,212600,3339.4,3339.5,3339.3,3339.4
XAUUSD,20250725,212700,3339.5,3339.7,3339.5,3339.6
XAUUSD,20250725,212800,3339.7,3339.7,3339.6,3339.7
XAUUSD,20250725,212900,3339.6,3339.6,3339.3,3339.4
XAUUSD,20250725,213000,3339.5,3339.5,3339.3,3339.3
XAUUSD,20250725,213100,3339.4,3339.5,3339.4,3339.5
XAUUSD,20250725,213200,3339.4,3339.7,3339.4,3339.7
XAUUSD,20250725,213300,3339.6,3339.7,3339.6,3339.6
XAUUSD,20250725,213400,3339.5,3339.5,3338.9,3339.1
XAUUSD,20250725,213500,3339.2,3339.3,3339.1,3339.1
XAUUSD,20250725,213600,3339.0,3339.2,3339.0,3339.2
XAUUSD,20250725,213700,3339.1,3339.4,3339.1,3339.4
XAUUSD,20250725,213800,3339.5,3339.7,3339.4,3339.7
XAUUSD,20250725,213900,3339.6,3339.6,3339.3,3339.3
XAUUSD,20250725,214000,3339.4,3339.4,3339.2,3339.2
XAUUSD,20250725,214100,3339.1,3339.1,3338.9,3339.1
XAUUSD,20250725,214200,3339.2,3339.3,3339.1,3339.3
XAUUSD,20250725,214300,3339.2,3339.3,3339.1,3339.2
XAUUSD,20250725,214400,3339.1,3339.3,3339.1,3339.1
XAUUSD,20250725,214500,3339.2,3339.2,3338.5,3338.6
XAUUSD,20250725,214600,3338.7,3338.7,3338.4,3338.5
XAUUSD,20250725,214700,3338.4,3338.6,3338.3,3338.3
XAUUSD,20250725,214800,3338.2,3338.4,3337.7,3337.8
XAUUSD,20250725,214900,3337.7,3337.9,3337.6,3337.9
XAUUSD,20250725,215000,3338.0,3338.1,3337.9,3338.0
XAUUSD,20250725,215100,3338.1,3338.1,3337.7,3337.8
XAUUSD,20250725,215200,3337.6,3337.6,3337.0,3337.0
XAUUSD,20250725,215300,3337.1,3337.4,3337.1,3337.3
XAUUSD,20250725,215400,3337.4,3337.7,3337.4,3337.5
XAUUSD,20250725,215500,3337.6,3338.9,3337.6,3338.7
XAUUSD,20250725,215600,3338.6,3338.7,3338.2,3338.5
XAUUSD,20250725,215700,3338.6,3338.6,3338.2,3338.2
XAUUSD,20250725,215800,3338.3,3338.4,3338.0,3338.1
XAUUSD,20250725,215900,3338.0,3338.1,3337.5,3337.7
XAUUSD,20250725,220000,3337.8,3337.9,3337.2,3337.3
XAUUSD,20250725,220100,3337.6,3337.8,3337.6,3337.6
XAUUSD,20250725,220200,3337.5,3337.5,3337.1,3337.1
XAUUSD,20250725,220300,3337.2,3337.3,3336.9,3336.9
XAUUSD,20250725,220400,3336.8,3337.2,3336.7,3337.2
XAUUSD,20250725,220500,3337.1,3337.5,3337.1,3337.2
XAUUSD,20250725,220600,3337.1,3337.4,3337.1,3337.4
XAUUSD,20250725,220700,3337.3,3337.8,3337.3,3337.7
XAUUSD,20250725,220800,3337.8,3338.0,3337.8,3338.0
XAUUSD,20250725,220900,3337.9,3338.1,3337.9,3338.0
XAUUSD,20250725,221000,3337.9,3337.9,3337.6,3337.6
XAUUSD,20250725,221100,3337.7,3337.8,3337.6,3337.8
XAUUSD,20250725,221200,3337.7,3338.0,3337.7,3337.7
XAUUSD,20250725,221300,3337.8,3337.8,3337.1,3337.1
XAUUSD,20250725,221400,3337.0,3337.0,3336.8,3336.8
XAUUSD,20250725,221500,3336.9,3337.1,3336.9,3336.9
XAUUSD,20250725,221600,3337.0,3337.2,3336.9,3336.9
XAUUSD,20250725,221700,3336.8,3337.1,3336.8,3337.1
XAUUSD,20250725,221800,3337.2,3337.3,3337.0,3337.1
XAUUSD,20250725,221900,3337.0,3337.1,3336.4,3336.5
XAUUSD,20250725,222000,3336.6,3337.4,3336.6,3337.4
XAUUSD,20250725,222100,3337.3,3337.5,3337.0,3337.0
XAUUSD,20250725,222200,3336.9,3337.0,3336.8,3336.8
XAUUSD,20250725,222300,3336.9,3336.9,3336.8,3336.8
XAUUSD,20250725,222400,3336.8,3336.9,3336.7,3336.7
XAUUSD,20250725,222500,3336.8,3336.8,3336.7,3336.7
XAUUSD,20250725,222600,3336.6,3336.7,3336.4,3336.5
XAUUSD,20250725,222700,3336.6,3336.9,3336.5,3336.9
XAUUSD,20250725,222800,3336.8,3336.9,3336.8,3336.9
XAUUSD,20250725,222900,3336.8,3336.8,3336.6,3336.7
XAUUSD,20250725,223000,3336.8,3337.0,3336.7,3337.0
XAUUSD,20250725,223100,3337.1,3337.1,3336.9,3336.9
XAUUSD,20250725,223200,3337.0,3337.2,3337.0,3337.2
XAUUSD,20250725,223300,3337.1,3338.0,3337.1,3338.0
XAUUSD,20250725,223400,3338.1,3338.2,3338.0,3338.1
XAUUSD,20250725,223500,3338.0,3338.3,3338.0,3338.3
XAUUSD,20250725,223600,3338.4,3338.6,3338.3,3338.4
XAUUSD,20250725,223700,3338.3,3338.4,3338.2,3338.2
XAUUSD,20250725,223800,3338.1,3338.5,3337.9,3338.5
XAUUSD,20250725,223900,3338.6,3338.7,3338.5,3338.7
XAUUSD,20250725,224000,3338.8,3338.9,3338.6,3338.6
XAUUSD,20250725,224100,3338.5,3338.6,3337.8,3337.8
XAUUSD,20250725,224200,3337.9,3338.0,3337.7,3338.0
XAUUSD,20250725,224300,3337.9,3338.0,3337.7,3337.8
XAUUSD,20250725,224400,3337.9,3337.9,3337.8,3337.9
XAUUSD,20250725,224500,3338.0,3338.8,3338.0,3338.6
XAUUSD,20250725,224600,3338.5,3338.6,3337.6,3337.6
XAUUSD,20250725,224700,3337.7,3338.0,3337.7,3338.0
XAUUSD,20250725,224800,3337.9,3337.9,3337.4,3337.4
XAUUSD,20250725,224900,3337.3,3337.3,3336.6,3336.6
XAUUSD,20250725,225000,3336.5,3336.5,3336.4,3336.5
XAUUSD,20250725,225100,3336.6,3336.6,3336.3,3336.4
XAUUSD,20250725,225200,3336.3,3336.3,3336.2,3336.2
XAUUSD,20250725,225300,3336.1,3336.3,3336.1,3336.2
XAUUSD,20250725,225400,3336.3,3336.6,3336.2,3336.2
XAUUSD,20250725,225500,3336.1,3336.4,3335.9,3336.4
XAUUSD,20250725,225600,3336.3,3336.5,3336.3,3336.5
XAUUSD,20250725,225700,3336.6,3336.8,3336.4,3336.8
XAUUSD,20250725,225800,3336.7,3336.7,3336.3,3336.6
XAUUSD,20250725,225900,3336.5,3337.0,3336.5,3336.9
XAGUSD,20250725,000100,39.04,39.05,39.04,39.04
XAGUSD,20250725,000200,39.03,39.04,39.03,39.04
XAGUSD,20250725,000300,39.05,39.05,39.05,39.05
XAGUSD,20250725,000400,39.05,39.06,39.05,39.06
XAGUSD,20250725,000500,39.07,39.07,39.07,39.07
XAGUSD,20250725,000600,39.05,39.06,39.05,39.05
XAGUSD,20250725,000700,39.05,39.05,39.05,39.05
XAGUSD,20250725,000800,39.06,39.06,39.06,39.06
XAGUSD,20250725,000900,39.06,39.06,39.06,39.06
XAGUSD,20250725,001000,39.06,39.06,39.05,39.05
XAGUSD,20250725,001100,39.05,39.05,39.05,39.05
XAGUSD,20250725,001200,39.05,39.05,39.05,39.05
XAGUSD,20250725,001300,39.05,39.05,39.05,39.05
XAGUSD,20250725,001400,39.06,39.06,39.06,39.06
XAGUSD,20250725,001500,39.06,39.06,39.05,39.05
XAGUSD,20250725,001600,39.04,39.04,39.04,39.04
XAGUSD,20250725,001700,39.05,39.05,39.05,39.05
XAGUSD,20250725,001800,39.05,39.05,39.05,39.05
XAGUSD,20250725,001900,39.05,39.05,39.05,39.05
XAGUSD,20250725,002000,39.05,39.05,39.05,39.05
XAGUSD,20250725,002100,39.05,39.05,39.05,39.05
XAGUSD,20250725,002200,39.05,39.05,39.05,39.05
XAGUSD,20250725,002300,39.05,39.05,39.05,39.05
XAGUSD,20250725,002400,39.05,39.06,39.05,39.06
XAGUSD,20250725,002500,39.06,39.06,39.06,39.06
XAGUSD,20250725,002600,39.06,39.06,39.06,39.06
XAGUSD,20250725,002700,39.06,39.06,39.06,39.06
XAGUSD,20250725,002800,39.05,39.06,39.05,39.06
XAGUSD,20250725,002900,39.06,39.07,39.06,39.07
XAGUSD,20250725,003000,39.06,39.06,39.06,39.06
XAGUSD,20250725,003100,39.07,39.08,39.07,39.08
XAGUSD,20250725,003200,39.08,39.08,39.08,39.08
XAGUSD,20250725,003300,39.09,39.09,39.09,39.09
XAGUSD,20250725,003400,39.09,39.09,39.09,39.09
XAGUSD,20250725,003500,39.09,39.09,39.09,39.09
XAGUSD,20250725,003600,39.09,39.09,39.09,39.09
XAGUSD,20250725,003700,39.10,39.12,39.10,39.12
XAGUSD,20250725,003800,39.11,39.11,39.11,39.11
XAGUSD,20250725,003900,39.11,39.11,39.11,39.11
XAGUSD,20250725,004000,39.11,39.11,39.10,39.10
XAGUSD,20250725,004100,39.10,39.10,39.10,39.10
XAGUSD,20250725,004200,39.10,39.10,39.10,39.10
XAGUSD,20250725,004300,39.10,39.10,39.09,39.09
XAGUSD,20250725,004400,39.09,39.09,39.09,39.09
XAGUSD,20250725,004500,39.09,39.09,39.09,39.09
XAGUSD,20250725,004600,39.09,39.09,39.08,39.08
XAGUSD,20250725,004700,39.08,39.08,39.08,39.08
XAGUSD,20250725,004800,39.08,39.08,39.08,39.08
XAGUSD,20250725,004900,39.09,39.09,39.09,39.09
XAGUSD,20250725,005000,39.09,39.09,39.09,39.09
XAGUSD,20250725,005100,39.09,39.09,39.09,39.09
XAGUSD,20250725,005200,39.09,39.09,39.08,39.08
XAGUSD,20250725,005300,39.08,39.08,39.08,39.08
XAGUSD,20250725,005400,39.08,39.08,39.08,39.08
XAGUSD,20250725,005500,39.08,39.08,39.08,39.08
XAGUSD,20250725,005600,39.09,39.09,39.09,39.09
XAGUSD,20250725,005700,39.09,39.10,39.09,39.09
XAGUSD,20250725,005800,39.09,39.09,39.09,39.09
XAGUSD,20250725,005900,39.09,39.09,39.09,39.09
XAGUSD,20250725,010000,39.09,39.09,39.09,39.09
XAGUSD,20250725,010100,39.08,39.08,39.08,39.08
XAGUSD,20250725,010200,39.08,39.08,39.08,39.08
XAGUSD,20250725,010300,39.08,39.08,39.08,39.08
XAGUSD,20250725,010400,39.08,39.08,39.08,39.08
XAGUSD,20250725,010500,39.08,39.08,39.08,39.08
XAGUSD,20250725,010600,39.08,39.08,39.08,39.08
XAGUSD,20250725,010700,39.08,39.08,39.08,39.08
XAGUSD,20250725,010800,39.08,39.08,39.08,39.08
XAGUSD,20250725,010900,39.09,39.09,39.09,39.09
XAGUSD,20250725,011000,39.09,39.09,39.09,39.09
XAGUSD,20250725,011100,39.09,39.09,39.09,39.09
XAGUSD,20250725,011200,39.09,39.09,39.09,39.09
XAGUSD,20250725,011300,39.10,39.10,39.10,39.10
XAGUSD,20250725,011400,39.10,39.10,39.10,39.10
XAGUSD,20250725,011500,39.10,39.10,39.10,39.10
XAGUSD,20250725,011600,39.10,39.11,39.10,39.11
XAGUSD,20250725,011700,39.11,39.11,39.11,39.11
XAGUSD,20250725,011800,39.11,39.11,39.11,39.11
XAGUSD,20250725,011900,39.10,39.10,39.10,39.10
XAGUSD,20250725,012000,39.10,39.10,39.10,39.10
XAGUSD,20250725,012100,39.10,39.10,39.10,39.10
XAGUSD,20250725,012200,39.10,39.10,39.10,39.10
XAGUSD,20250725,012300,39.10,39.10,39.10,39.10
XAGUSD,20250725,012400,39.10,39.11,39.10,39.11
XAGUSD,20250725,012500,39.11,39.11,39.11,39.11
XAGUSD,20250725,012600,39.10,39.10,39.10,39.10
XAGUSD,20250725,012700,39.10,39.10,39.10,39.10
XAGUSD,20250725,012800,39.11,39.11,39.11,39.11
XAGUSD,20250725,012900,39.11,39.11,39.10,39.10
XAGUSD,20250725,013000,39.09,39.09,39.09,39.09
XAGUSD,20250725,013100,39.09,39.09,39.09,39.09
XAGUSD,20250725,013200,39.09,39.09,39.09,39.09
XAGUSD,20250725,013300,39.09,39.09,39.09,39.09
XAGUSD,20250725,013400,39.09,39.09,39.09,39.09
XAGUSD,20250725,013500,39.09,39.09,39.08,39.08
XAGUSD,20250725,013600,39.09,39.09,39.09,39.09
XAGUSD,20250725,013700,39.09,39.09,39.09,39.09
XAGUSD,20250725,013800,39.09,39.09,39.09,39.09
XAGUSD,20250725,013900,39.09,39.09,39.09,39.09
XAGUSD,20250725,014000,39.09,39.09,39.09,39.09
XAGUSD,20250725,014100,39.09,39.09,39.09,39.09
XAGUSD,20250725,014200,39.09,39.09,39.09,39.09
XAGUSD,20250725,014300,39.09,39.10,39.09,39.10
XAGUSD,20250725,014400,39.10,39.10,39.10,39.10
XAGUSD,20250725,014500,39.10,39.10,39.10,39.10
XAGUSD,20250725,014600,39.09,39.09,39.09,39.09
XAGUSD,20250725,014700,39.09,39.09,39.09,39.09
XAGUSD,20250725,014800,39.09,39.09,39.09,39.09
XAGUSD,20250725,014900,39.09,39.09,39.09,39.09
XAGUSD,20250725,015000,39.09,39.09,39.08,39.08
XAGUSD,20250725,015100,39.08,39.08,39.08,39.08
XAGUSD,20250725,015200,39.08,39.08,39.08,39.08
XAGUSD,20250725,015300,39.08,39.08,39.08,39.08
XAGUSD,20250725,015400,39.08,39.08,39.08,39.08
XAGUSD,20250725,015500,39.08,39.08,39.08,39.08
XAGUSD,20250725,015600,39.09,39.09,39.08,39.08
XAGUSD,20250725,015700,39.09,39.09,39.09,39.09
XAGUSD,20250725,015800,39.09,39.09,39.09,39.09
XAGUSD,20250725,015900,39.08,39.08,39.08,39.08
XAGUSD,20250725,020000,39.08,39.08,39.08,39.08
XAGUSD,20250725,020100,39.09,39.09,39.08,39.09
XAGUSD,20250725,020200,39.09,39.09,39.09,39.09
XAGUSD,20250725,020300,39.08,39.08,39.07,39.07
XAGUSD,20250725,020400,39.07,39.08,39.07,39.08
XAGUSD,20250725,020500,39.07,39.07,39.07,39.07
XAGUSD,20250725,020600,39.07,39.07,39.07,39.07
XAGUSD,20250725,020700,39.07,39.08,39.07,39.08
XAGUSD,20250725,020800,39.07,39.08,39.07,39.07
XAGUSD,20250725,020900,39.07,39.08,39.07,39.08
XAGUSD,20250725,021000,39.08,39.08,39.08,39.08
XAGUSD,20250725,021100,39.08,39.08,39.08,39.08
XAGUSD,20250725,021200,39.07,39.08,39.07,39.08
XAGUSD,20250725,021300,39.09,39.09,39.09,39.09
XAGUSD,20250725,021400,39.09,39.09,39.09,39.09
XAGUSD,20250725,021500,39.09,39.09,39.09,39.09
XAGUSD,20250725,021600,39.09,39.09,39.09,39.09
XAGUSD,20250725,021700,39.10,39.10,39.09,39.09
XAGUSD,20250725,021800,39.10,39.10,39.10,39.10
XAGUSD,20250725,021900,39.10,39.10,39.10,39.10
XAGUSD,20250725,022000,39.10,39.10,39.10,39.10
XAGUSD,20250725,022100,39.10,39.10,39.10,39.10
XAGUSD,20250725,022200,39.10,39.10,39.10,39.10
XAGUSD,20250725,022300,39.10,39.11,39.10,39.11
XAGUSD,20250725,022400,39.11,39.12,39.11,39.11
XAGUSD,20250725,022500,39.11,39.11,39.11,39.11
XAGUSD,20250725,022600,39.10,39.10,39.10,39.10
XAGUSD,20250725,022700,39.10,39.11,39.10,39.11
XAGUSD,20250725,022800,39.12,39.13,39.11,39.13
XAGUSD,20250725,022900,39.12,39.12,39.12,39.12
XAGUSD,20250725,023000,39.12,39.12,39.12,39.12
XAGUSD,20250725,023100,39.12,39.12,39.11,39.11
XAGUSD,20250725,023200,39.11,39.11,39.11,39.11
XAGUSD,20250725,023300,39.11,39.11,39.11,39.11
XAGUSD,20250725,023400,39.10,39.10,39.10,39.10
XAGUSD,20250725,023500,39.10,39.10,39.10,39.10
XAGUSD,20250725,023600,39.10,39.10,39.10,39.10
XAGUSD,20250725,023700,39.10,39.10,39.10,39.10
XAGUSD,20250725,023800,39.10,39.10,39.09,39.10
XAGUSD,20250725,023900,39.10,39.11,39.10,39.11
XAGUSD,20250725,024000,39.10,39.10,39.10,39.10
XAGUSD,20250725,024100,39.10,39.10,39.10,39.10
XAGUSD,20250725,024200,39.10,39.10,39.09,39.09
XAGUSD,20250725,024300,39.09,39.09,39.09,39.09
XAGUSD,20250725,024400,39.10,39.10,39.10,39.10
XAGUSD,20250725,024500,39.10,39.10,39.10,39.10
XAGUSD,20250725,024600,39.10,39.10,39.10,39.10
XAGUSD,20250725,024700,39.10,39.11,39.10,39.11
XAGUSD,20250725,024800,39.12,39.12,39.11,39.11
XAGUSD,20250725,024900,39.11,39.11,39.11,39.11
XAGUSD,20250725,025000,39.10,39.10,39.10,39.10
XAGUSD,20250725,025100,39.10,39.11,39.10,39.11
XAGUSD,20250725,025200,39.11,39.11,39.11,39.11
XAGUSD,20250725,025300,39.10,39.10,39.09,39.09
XAGUSD,20250725,025400,39.10,39.10,39.10,39.10
XAGUSD,20250725,025500,39.10,39.10,39.10,39.10
XAGUSD,20250725,025600,39.10,39.10,39.10,39.10
XAGUSD,20250725,025700,39.09,39.09,39.09,39.09
XAGUSD,20250725,025800,39.09,39.10,39.09,39.10
XAGUSD,20250725,025900,39.10,39.10,39.10,39.10
XAGUSD,20250725,030000,39.11,39.12,39.11,39.12
XAGUSD,20250725,030100,39.13,39.13,39.09,39.09
XAGUSD,20250725,030200,39.10,39.10,39.07,39.08
XAGUSD,20250725,030300,39.09,39.09,39.07,39.07
XAGUSD,20250725,030400,39.06,39.07,39.06,39.07
XAGUSD,20250725,030500,39.08,39.11,39.08,39.10
XAGUSD,20250725,030600,39.11,39.13,39.11,39.13
XAGUSD,20250725,030700,39.12,39.12,39.11,39.11
XAGUSD,20250725,030800,39.12,39.13,39.11,39.12
XAGUSD,20250725,030900,39.11,39.11,39.10,39.11
XAGUSD,20250725,031000,39.11,39.11,39.11,39.11
XAGUSD,20250725,031100,39.10,39.11,39.10,39.10
XAGUSD,20250725,031200,39.11,39.12,39.11,39.12
XAGUSD,20250725,031300,39.11,39.11,39.10,39.10
XAGUSD,20250725,031400,39.09,39.09,39.09,39.09
XAGUSD,20250725,031500,39.10,39.10,39.08,39.08
XAGUSD,20250725,031600,39.09,39.09,39.08,39.08
XAGUSD,20250725,031700,39.07,39.09,39.07,39.08
XAGUSD,20250725,031800,39.09,39.10,39.09,39.10
XAGUSD,20250725,031900,39.10,39.10,39.10,39.10
XAGUSD,20250725,032000,39.09,39.09,39.08,39.08
XAGUSD,20250725,032100,39.07,39.07,39.07,39.07
XAGUSD,20250725,032200,39.08,39.08,39.07,39.08
XAGUSD,20250725,032300,39.09,39.09,39.08,39.08
XAGUSD,20250725,032400,39.07,39.08,39.07,39.08
XAGUSD,20250725,032500,39.08,39.08,39.07,39.08
XAGUSD,20250725,032600,39.08,39.08,39.07,39.07
XAGUSD,20250725,032700,39.07,39.07,39.07,39.07
XAGUSD,20250725,032800,39.06,39.09,39.06,39.09
XAGUSD,20250725,032900,39.08,39.09,39.08,39.09
XAGUSD,20250725,033000,39.10,39.10,39.09,39.09
XAGUSD,20250725,033100,39.09,39.09,39.08,39.08
XAGUSD,20250725,033200,39.08,39.09,39.08,39.09
XAGUSD,20250725,033300,39.08,39.08,39.08,39.08
XAGUSD,20250725,033400,39.08,39.08,39.08,39.08
XAGUSD,20250725,033500,39.09,39.09,39.08,39.08
XAGUSD,20250725,033600,39.08,39.08,39.07,39.07
XAGUSD,20250725,033700,39.06,39.08,39.06,39.08
XAGUSD,20250725,033800,39.09,39.09,39.08,39.09
XAGUSD,20250725,033900,39.10,39.10,39.10,39.10
XAGUSD,20250725,034000,39.11,39.11,39.11,39.11
XAGUSD,20250725,034100,39.11,39.11,39.10,39.10
XAGUSD,20250725,034200,39.09,39.09,39.09,39.09
XAGUSD,20250725,034300,39.09,39.10,39.09,39.09
XAGUSD,20250725,034400,39.10,39.10,39.10,39.10
XAGUSD,20250725,034500,39.09,39.10,39.09,39.10
XAGUSD,20250725,034600,39.10,39.11,39.10,39.11
XAGUSD,20250725,034700,39.12,39.13,39.12,39.13
XAGUSD,20250725,034800,39.14,39.14,39.13,39.14
XAGUSD,20250725,034900,39.13,39.13,39.13,39.13
XAGUSD,20250725,035000,39.13,39.13,39.12,39.13
XAGUSD,20250725,035100,39.14,39.14,39.14,39.14
XAGUSD,20250725,035200,39.13,39.13,39.13,39.13
XAGUSD,20250725,035300,39.13,39.14,39.13,39.14
XAGUSD,20250725,035400,39.15,39.15,39.14,39.14
XAGUSD,20250725,035500,39.14,39.14,39.14,39.14
XAGUSD,20250725,035600,39.15,39.16,39.15,39.15
XAGUSD,20250725,035700,39.14,39.16,39.14,39.16
XAGUSD,20250725,035800,39.15,39.16,39.15,39.15
XAGUSD,20250725,035900,39.16,39.17,39.16,39.16
XAGUSD,20250725,040000,39.15,39.16,39.15,39.16
XAGUSD,20250725,040100,39.15,39.15,39.14,39.14
XAGUSD,20250725,040200,39.13,39.13,39.11,39.11
XAGUSD,20250725,040300,39.12,39.13,39.12,39.13
XAGUSD,20250725,040400,39.12,39.12,39.12,39.12
XAGUSD,20250725,040500,39.13,39.13,39.12,39.13
XAGUSD,20250725,040600,39.13,39.13,39.12,39.12
XAGUSD,20250725,040700,39.12,39.13,39.12,39.13
XAGUSD,20250725,040800,39.12,39.12,39.11,39.12
XAGUSD,20250725,040900,39.13,39.17,39.13,39.16
XAGUSD,20250725,041000,39.17,39.18,39.17,39.17
XAGUSD,20250725,041100,39.16,39.16,39.16,39.16
XAGUSD,20250725,041200,39.15,39.15,39.14,39.15
XAGUSD,20250725,041300,39.16,39.16,39.16,39.16
XAGUSD,20250725,041400,39.16,39.16,39.16,39.16
XAGUSD,20250725,041500,39.15,39.15,39.15,39.15
XAGUSD,20250725,041600,39.15,39.16,39.15,39.16
XAGUSD,20250725,041700,39.17,39.17,39.16,39.16
XAGUSD,20250725,041800,39.16,39.16,39.16,39.16
XAGUSD,20250725,041900,39.15,39.15,39.15,39.15
XAGUSD,20250725,042000,39.15,39.15,39.14,39.14
XAGUSD,20250725,042100,39.14,39.14,39.14,39.14
XAGUSD,20250725,042200,39.14,39.14,39.14,39.14
XAGUSD,20250725,042300,39.15,39.15,39.15,39.15
XAGUSD,20250725,042400,39.15,39.15,39.14,39.14
XAGUSD,20250725,042500,39.14,39.14,39.14,39.14
XAGUSD,20250725,042600,39.14,39.14,39.14,39.14
XAGUSD,20250725,042700,39.15,39.15,39.15,39.15
XAGUSD,20250725,042800,39.16,39.16,39.16,39.16
XAGUSD,20250725,042900,39.16,39.16,39.16,39.16
XAGUSD,20250725,043000,39.16,39.16,39.16,39.16
XAGUSD,20250725,043100,39.16,39.16,39.16,39.16
XAGUSD,20250725,043200,39.16,39.17,39.16,39.17
XAGUSD,20250725,043300,39.16,39.17,39.15,39.15
XAGUSD,20250725,043400,39.14,39.14,39.14,39.14
XAGUSD,20250725,043500,39.13,39.13,39.12,39.12
XAGUSD,20250725,043600,39.12,39.12,39.12,39.12
XAGUSD,20250725,043700,39.13,39.13,39.12,39.12
XAGUSD,20250725,043800,39.13,39.13,39.13,39.13
XAGUSD,20250725,043900,39.13,39.13,39.13,39.13
XAGUSD,20250725,044000,39.13,39.13,39.13,39.13
XAGUSD,20250725,044100,39.13,39.13,39.13,39.13
XAGUSD,20250725,044200,39.13,39.13,39.13,39.13
XAGUSD,20250725,044300,39.14,39.14,39.14,39.14
XAGUSD,20250725,044400,39.14,39.14,39.14,39.14
XAGUSD,20250725,044500,39.14,39.14,39.13,39.13
XAGUSD,20250725,044600,39.13,39.13,39.13,39.13
XAGUSD,20250725,044700,39.12,39.12,39.10,39.10
XAGUSD,20250725,044800,39.09,39.09,39.08,39.08
XAGUSD,20250725,044900,39.09,39.11,39.09,39.11
XAGUSD,20250725,045000,39.10,39.10,39.10,39.10
XAGUSD,20250725,045100,39.09,39.09,39.09,39.09
XAGUSD,20250725,045200,39.09,39.10,39.09,39.09
XAGUSD,20250725,045300,39.10,39.10,39.10,39.10
XAGUSD,20250725,045400,39.09,39.09,39.09,39.09
XAGUSD,20250725,045500,39.10,39.10,39.10,39.10
XAGUSD,20250725,045600,39.10,39.10,39.10,39.10
XAGUSD,20250725,045700,39.10,39.10,39.09,39.09
XAGUSD,20250725,045800,39.08,39.08,39.07,39.07
XAGUSD,20250725,045900,39.06,39.06,39.06,39.06
XAGUSD,20250725,050000,39.06,39.06,39.05,39.06
XAGUSD,20250725,050100,39.05,39.05,39.02,39.04
XAGUSD,20250725,050200,39.05,39.05,39.04,39.04
XAGUSD,20250725,050300,39.03,39.05,39.03,39.05
XAGUSD,20250725,050400,39.06,39.07,39.06,39.07
XAGUSD,20250725,050500,39.08,39.08,39.08,39.08
XAGUSD,20250725,050600,39.08,39.08,39.06,39.06
XAGUSD,20250725,050700,39.06,39.06,39.06,39.06
XAGUSD,20250725,050800,39.06,39.06,39.06,39.06
XAGUSD,20250725,050900,39.05,39.05,39.02,39.02
XAGUSD,20250725,051000,39.03,39.03,39.03,39.03
XAGUSD,20250725,051100,39.04,39.05,39.04,39.05
XAGUSD,20250725,051200,39.04,39.04,39.02,39.02
XAGUSD,20250725,051300,39.01,39.02,39.00,39.02
XAGUSD,20250725,051400,39.02,39.02,39.01,39.01
XAGUSD,20250725,051500,39.00,39.01,39.00,39.00
XAGUSD,20250725,051600,38.99,39.00,38.99,38.99
XAGUSD,20250725,051700,39.00,39.00,38.97,38.98
XAGUSD,20250725,051800,38.99,39.01,38.99,39.01
XAGUSD,20250725,051900,39.00,39.01,39.00,39.00
XAGUSD,20250725,052000,39.00,39.01,39.00,39.01
XAGUSD,20250725,052100,39.00,39.00,38.99,38.99
XAGUSD,20250725,052200,38.98,38.99,38.98,38.99
XAGUSD,20250725,052300,38.98,39.00,38.98,39.00
XAGUSD,20250725,052400,39.00,39.00,39.00,39.00
XAGUSD,20250725,052500,39.00,39.01,39.00,39.01
XAGUSD,20250725,052600,39.02,39.02,39.01,39.01
XAGUSD,20250725,052700,39.00,39.00,38.99,39.00
XAGUSD,20250725,052800,39.01,39.01,39.00,39.00
XAGUSD,20250725,052900,39.01,39.01,39.01,39.01
XAGUSD,20250725,053000,39.01,39.01,39.01,39.01
XAGUSD,20250725,053100,39.00,39.01,39.00,39.01
XAGUSD,20250725,053200,39.01,39.01,39.01,39.01
XAGUSD,20250725,053300,39.02,39.02,39.00,39.00
XAGUSD,20250725,053400,39.00,39.00,39.00,39.00
XAGUSD,20250725,053500,39.00,39.00,39.00,39.00
XAGUSD,20250725,053600,39.00,39.00,39.00,39.00
XAGUSD,20250725,053700,39.00,39.00,39.00,39.00
XAGUSD,20250725,053800,39.00,39.00,38.98,38.99
XAGUSD,20250725,053900,38.99,38.99,38.99,38.99
XAGUSD,20250725,054000,38.99,38.99,38.99,38.99
XAGUSD,20250725,054100,38.99,38.99,38.99,38.99
XAGUSD,20250725,054200,38.99,38.99,38.99,38.99
XAGUSD,20250725,054300,39.00,39.00,39.00,39.00
XAGUSD,20250725,054400,39.00,39.02,39.00,39.02
XAGUSD,20250725,054500,39.02,39.02,39.02,39.02
XAGUSD,20250725,054600,39.02,39.02,39.02,39.02
XAGUSD,20250725,054700,39.02,39.02,39.02,39.02
XAGUSD,20250725,054800,39.03,39.03,39.03,39.03
XAGUSD,20250725,054900,39.03,39.03,39.03,39.03
XAGUSD,20250725,055000,39.02,39.02,39.02,39.02
XAGUSD,20250725,055100,39.01,39.01,39.01,39.01
XAGUSD,20250725,055200,39.00,39.00,39.00,39.00
XAGUSD,20250725,055300,39.00,39.01,39.00,39.01
XAGUSD,20250725,055400,39.01,39.01,39.01,39.01
XAGUSD,20250725,055500,39.01,39.01,39.01,39.01
XAGUSD,20250725,055600,39.01,39.01,39.01,39.01
XAGUSD,20250725,055700,39.01,39.01,39.01,39.01
XAGUSD,20250725,055800,39.01,39.01,39.01,39.01
XAGUSD,20250725,055900,39.01,39.01,38.99,38.99
XAGUSD,20250725,060000,39.00,39.00,39.00,39.00
XAGUSD,20250725,060100,39.01,39.01,39.01,39.01
XAGUSD,20250725,060200,39.01,39.01,39.01,39.01
XAGUSD,20250725,060300,39.01,39.02,39.01,39.01
XAGUSD,20250725,060400,39.02,39.02,39.02,39.02
XAGUSD,20250725,060500,39.02,39.02,39.02,39.02
XAGUSD,20250725,060600,39.02,39.02,39.02,39.02
XAGUSD,20250725,060700,39.03,39.03,39.02,39.02
XAGUSD,20250725,060800,39.03,39.03,39.03,39.03
XAGUSD,20250725,060900,39.03,39.03,39.03,39.03
XAGUSD,20250725,061000,39.02,39.02,39.02,39.02
XAGUSD,20250725,061100,39.02,39.02,39.02,39.02
XAGUSD,20250725,061200,39.02,39.02,39.01,39.02
XAGUSD,20250725,061300,39.01,39.01,39.01,39.01
XAGUSD,20250725,061400,39.01,39.01,39.01,39.01
XAGUSD,20250725,061500,39.01,39.01,39.01,39.01
XAGUSD,20250725,061600,39.01,39.01,39.01,39.01
XAGUSD,20250725,061700,39.01,39.01,39.00,39.00
XAGUSD,20250725,061800,39.01,39.01,39.01,39.01
XAGUSD,20250725,061900,39.00,39.00,39.00,39.00
XAGUSD,20250725,062000,39.00,39.00,39.00,39.00
XAGUSD,20250725,062100,39.01,39.01,39.01,39.01
XAGUSD,20250725,062200,39.01,39.01,39.01,39.01
XAGUSD,20250725,062300,39.01,39.01,39.01,39.01
XAGUSD,20250725,062400,39.01,39.01,39.01,39.01
XAGUSD,20250725,062500,39.01,39.01,39.01,39.01
XAGUSD,20250725,062600,39.01,39.01,39.01,39.01
XAGUSD,20250725,062700,39.01,39.01,39.01,39.01
XAGUSD,20250725,062800,39.01,39.01,39.01,39.01
XAGUSD,20250725,062900,39.01,39.01,39.00,39.00
XAGUSD,20250725,063000,38.99,38.99,38.99,38.99
XAGUSD,20250725,063100,38.99,38.99,38.98,38.99
XAGUSD,20250725,063200,38.99,38.99,38.99,38.99
XAGUSD,20250725,063300,39.00,39.01,39.00,39.01
XAGUSD,20250725,063400,39.00,39.00,39.00,39.00
XAGUSD,20250725,063500,39.00,39.00,38.99,38.99
XAGUSD,20250725,063600,38.98,38.98,38.98,38.98
XAGUSD,20250725,063700,38.98,38.98,38.98,38.98
XAGUSD,20250725,063800,38.98,38.98,38.97,38.98
XAGUSD,20250725,063900,38.97,38.97,38.97,38.97
XAGUSD,20250725,064000,38.96,38.96,38.93,38.93
XAGUSD,20250725,064100,38.93,38.94,38.92,38.92
XAGUSD,20250725,064200,38.93,38.93,38.93,38.93
XAGUSD,20250725,064300,38.92,38.92,38.92,38.92
XAGUSD,20250725,064400,38.92,38.92,38.92,38.92
XAGUSD,20250725,064500,38.92,38.93,38.92,38.93
XAGUSD,20250725,064600,38.93,38.94,38.93,38.94
XAGUSD,20250725,064700,38.94,38.94,38.94,38.94
XAGUSD,20250725,064800,38.94,38.94,38.94,38.94
XAGUSD,20250725,064900,38.95,38.95,38.95,38.95
XAGUSD,20250725,065000,38.96,38.96,38.96,38.96
XAGUSD,20250725,065100,38.97,38.97,38.96,38.96
XAGUSD,20250725,065200,38.97,38.97,38.97,38.97
XAGUSD,20250725,065300,38.96,38.96,38.96,38.96
XAGUSD,20250725,065400,38.96,38.97,38.95,38.97
XAGUSD,20250725,065500,38.96,38.96,38.96,38.96
XAGUSD,20250725,065600,38.97,38.97,38.97,38.97
XAGUSD,20250725,065700,38.96,38.97,38.96,38.96
XAGUSD,20250725,065800,38.95,38.95,38.95,38.95
XAGUSD,20250725,065900,38.95,38.95,38.94,38.94
XAGUSD,20250725,070000,38.94,38.94,38.94,38.94
XAGUSD,20250725,070100,38.94,38.94,38.94,38.94
XAGUSD,20250725,070200,38.94,38.94,38.94,38.94
XAGUSD,20250725,070300,38.94,38.94,38.94,38.94
XAGUSD,20250725,070400,38.95,38.97,38.95,38.97
XAGUSD,20250725,070500,38.98,38.98,38.98,38.98
XAGUSD,20250725,070600,38.99,38.99,38.99,38.99
XAGUSD,20250725,070700,38.99,38.99,38.99,38.99
XAGUSD,20250725,070800,38.99,38.99,38.99,38.99
XAGUSD,20250725,070900,38.98,39.01,38.98,39.01
XAGUSD,20250725,071000,39.00,39.00,39.00,39.00
XAGUSD,20250725,071100,39.00,39.00,38.99,38.99
XAGUSD,20250725,071200,38.99,38.99,38.99,38.99
XAGUSD,20250725,071300,38.99,38.99,38.99,38.99
XAGUSD,20250725,071400,38.99,38.99,38.99,38.99
XAGUSD,20250725,071500,39.00,39.00,38.99,38.99
XAGUSD,20250725,071600,38.99,38.99,38.99,38.99
XAGUSD,20250725,071700,38.99,38.99,38.99,38.99
XAGUSD,20250725,071800,39.00,39.01,39.00,39.00
XAGUSD,20250725,071900,39.01,39.01,39.00,39.00
XAGUSD,20250725,072000,38.99,38.99,38.98,38.98
XAGUSD,20250725,072100,38.98,38.98,38.98,38.98
XAGUSD,20250725,072200,38.98,38.99,38.98,38.99
XAGUSD,20250725,072300,38.97,38.98,38.97,38.98
XAGUSD,20250725,072400,38.98,38.98,38.98,38.98
XAGUSD,20250725,072500,38.98,38.98,38.97,38.97
XAGUSD,20250725,072600,38.98,38.98,38.98,38.98
XAGUSD,20250725,072700,38.98,38.99,38.98,38.99
XAGUSD,20250725,072800,38.99,38.99,38.99,38.99
XAGUSD,20250725,072900,39.00,39.00,39.00,39.00
XAGUSD,20250725,073000,38.99,38.99,38.99,38.99
XAGUSD,20250725,073100,39.00,39.00,38.96,38.97
XAGUSD,20250725,073200,38.98,38.99,38.98,38.98
XAGUSD,20250725,073300,38.97,38.99,38.97,38.99
XAGUSD,20250725,073400,38.99,38.99,38.98,38.98
XAGUSD,20250725,073500,38.98,38.98,38.97,38.97
XAGUSD,20250725,073600,38.98,38.98,38.98,38.98
XAGUSD,20250725,073700,38.98,38.99,38.98,38.99
XAGUSD,20250725,073800,38.98,38.98,38.96,38.96
XAGUSD,20250725,073900,38.97,38.97,38.97,38.97
XAGUSD,20250725,074000,38.98,38.98,38.98,38.98
XAGUSD,20250725,074100,38.98,38.99,38.98,38.99
XAGUSD,20250725,074200,38.98,38.99,38.98,38.99
XAGUSD,20250725,074300,38.98,38.98,38.98,38.98
XAGUSD,20250725,074400,38.97,38.98,38.97,38.98
XAGUSD,20250725,074500,38.99,38.99,38.99,38.99
XAGUSD,20250725,074600,38.99,38.99,38.99,38.99
XAGUSD,20250725,074700,39.00,39.00,38.99,38.99
XAGUSD,20250725,074800,38.98,38.99,38.98,38.99
XAGUSD,20250725,074900,39.00,39.02,39.00,39.01
XAGUSD,20250725,075000,39.00,39.03,39.00,39.03
XAGUSD,20250725,075100,39.02,39.02,39.01,39.01
XAGUSD,20250725,075200,39.00,39.00,39.00,39.00
XAGUSD,20250725,075300,38.99,38.99,38.98,38.99
XAGUSD,20250725,075400,38.98,38.99,38.98,38.99
XAGUSD,20250725,075500,38.99,38.99,38.98,38.98
XAGUSD,20250725,075600,38.99,38.99,38.98,38.98
XAGUSD,20250725,075700,38.97,39.00,38.97,39.00
XAGUSD,20250725,075800,38.99,38.99,38.98,38.98
XAGUSD,20250725,075900,38.99,38.99,38.98,38.98
XAGUSD,20250725,080000,38.97,38.98,38.97,38.98
XAGUSD,20250725,080100,38.97,38.99,38.97,38.99
XAGUSD,20250725,080200,38.98,38.98,38.95,38.95
XAGUSD,20250725,080300,38.96,38.98,38.95,38.98
XAGUSD,20250725,080400,38.99,39.01,38.99,39.01
XAGUSD,20250725,080500,39.02,39.02,39.01,39.01
XAGUSD,20250725,080600,39.01,39.02,39.01,39.02
XAGUSD,20250725,080700,39.03,39.04,39.03,39.04
XAGUSD,20250725,080800,39.03,39.03,39.02,39.02
XAGUSD,20250725,080900,39.02,39.03,39.02,39.03
XAGUSD,20250725,081000,39.02,39.02,39.01,39.01
XAGUSD,20250725,081100,39.00,39.00,38.97,38.97
XAGUSD,20250725,081200,38.98,38.98,38.98,38.98
XAGUSD,20250725,081300,38.97,38.97,38.97,38.97
XAGUSD,20250725,081400,38.96,38.96,38.96,38.96
XAGUSD,20250725,081500,38.96,38.96,38.96,38.96
XAGUSD,20250725,081600,38.96,39.00,38.96,39.00
XAGUSD,20250725,081700,38.99,38.99,38.98,38.98
XAGUSD,20250725,081800,38.97,38.97,38.97,38.97
XAGUSD,20250725,081900,38.98,38.99,38.98,38.99
XAGUSD,20250725,082000,38.98,38.98,38.97,38.98
XAGUSD,20250725,082100,38.97,38.97,38.97,38.97
XAGUSD,20250725,082200,38.97,38.98,38.97,38.98
XAGUSD,20250725,082300,38.97,38.97,38.95,38.96
XAGUSD,20250725,082400,38.95,38.96,38.95,38.96
XAGUSD,20250725,082500,38.95,38.97,38.95,38.97
XAGUSD,20250725,082600,38.96,38.96,38.93,38.93
XAGUSD,20250725,082700,38.93,38.93,38.93,38.93
XAGUSD,20250725,082800,38.92,38.93,38.92,38.93
XAGUSD,20250725,082900,38.94,38.94,38.94,38.94
XAGUSD,20250725,083000,38.94,38.97,38.94,38.96
XAGUSD,20250725,083100,38.97,38.97,38.96,38.97
XAGUSD,20250725,083200,38.97,38.99,38.97,38.99
XAGUSD,20250725,083300,38.98,38.98,38.98,38.98
XAGUSD,20250725,083400,38.98,38.98,38.98,38.98
XAGUSD,20250725,083500,38.97,38.97,38.97,38.97
XAGUSD,20250725,083600,38.98,38.98,38.98,38.98
XAGUSD,20250725,083700,38.97,38.97,38.96,38.96
XAGUSD,20250725,083800,38.97,38.97,38.97,38.97
XAGUSD,20250725,083900,38.98,38.99,38.98,38.99
XAGUSD,20250725,084000,38.99,38.99,38.98,38.99
XAGUSD,20250725,084100,39.00,39.01,39.00,39.00
XAGUSD,20250725,084200,38.99,39.02,38.99,39.02
XAGUSD,20250725,084300,39.03,39.03,39.03,39.03
XAGUSD,20250725,084400,39.03,39.03,39.01,39.02
XAGUSD,20250725,084500,39.02,39.02,39.02,39.02
XAGUSD,20250725,084600,39.03,39.05,39.03,39.04
XAGUSD,20250725,084700,39.03,39.04,39.03,39.03
XAGUSD,20250725,084800,39.04,39.06,39.04,39.05
XAGUSD,20250725,084900,39.04,39.04,39.03,39.03
XAGUSD,20250725,085000,39.04,39.07,39.04,39.07
XAGUSD,20250725,085100,39.08,39.08,39.08,39.08
XAGUSD,20250725,085200,39.08,39.08,39.06,39.06
XAGUSD,20250725,085300,39.06,39.06,39.06,39.06
XAGUSD,20250725,085400,39.06,39.07,39.06,39.07
XAGUSD,20250725,085500,39.08,39.08,39.08,39.08
XAGUSD,20250725,085600,39.08,39.08,39.07,39.07
XAGUSD,20250725,085700,39.07,39.07,39.07,39.07
XAGUSD,20250725,085800,39.08,39.08,39.08,39.08
XAGUSD,20250725,085900,39.08,39.08,39.08,39.08
XAGUSD,20250725,090000,39.07,39.07,39.07,39.07
XAGUSD,20250725,090100,39.07,39.08,39.07,39.08
XAGUSD,20250725,090200,39.07,39.08,39.07,39.08
XAGUSD,20250725,090300,39.08,39.08,39.08,39.08
XAGUSD,20250725,090400,39.07,39.07,39.05,39.06
XAGUSD,20250725,090500,39.05,39.05,39.04,39.04
XAGUSD,20250725,090600,39.05,39.05,39.04,39.04
XAGUSD,20250725,090700,39.03,39.07,39.03,39.06
XAGUSD,20250725,090800,39.07,39.07,39.06,39.06
XAGUSD,20250725,090900,39.06,39.06,39.05,39.05
XAGUSD,20250725,091000,39.06,39.06,39.05,39.05
XAGUSD,20250725,091100,39.04,39.06,39.04,39.06
XAGUSD,20250725,091200,39.06,39.06,39.06,39.06
XAGUSD,20250725,091300,39.07,39.07,39.07,39.07
XAGUSD,20250725,091400,39.07,39.07,39.07,39.07
XAGUSD,20250725,091500,39.07,39.08,39.07,39.08
XAGUSD,20250725,091600,39.09,39.10,39.09,39.10
XAGUSD,20250725,091700,39.10,39.10,39.10,39.10
XAGUSD,20250725,091800,39.09,39.09,39.07,39.07
XAGUSD,20250725,091900,39.06,39.08,39.06,39.08
XAGUSD,20250725,092000,39.07,39.07,39.06,39.07
XAGUSD,20250725,092100,39.08,39.09,39.08,39.09
XAGUSD,20250725,092200,39.08,39.09,39.08,39.08
XAGUSD,20250725,092300,39.09,39.10,39.09,39.09
XAGUSD,20250725,092400,39.10,39.10,39.10,39.10
XAGUSD,20250725,092500,39.09,39.10,39.09,39.10
XAGUSD,20250725,092600,39.10,39.10,39.10,39.10
XAGUSD,20250725,092700,39.11,39.11,39.11,39.11
XAGUSD,20250725,092800,39.10,39.10,39.10,39.10
XAGUSD,20250725,092900,39.10,39.10,39.10,39.10
XAGUSD,20250725,093000,39.11,39.11,39.11,39.11
XAGUSD,20250725,093100,39.11,39.11,39.08,39.08
XAGUSD,20250725,093200,39.09,39.10,39.09,39.10
XAGUSD,20250725,093300,39.09,39.10,39.09,39.09
XAGUSD,20250725,093400,39.10,39.11,39.10,39.10
XAGUSD,20250725,093500,39.10,39.10,39.10,39.10
XAGUSD,20250725,093600,39.11,39.11,39.10,39.10
XAGUSD,20250725,093700,39.10,39.10,39.09,39.09
XAGUSD,20250725,093800,39.08,39.09,39.08,39.09
XAGUSD,20250725,093900,39.09,39.09,39.08,39.08
XAGUSD,20250725,094000,39.07,39.07,39.06,39.06
XAGUSD,20250725,094100,39.05,39.05,39.05,39.05
XAGUSD,20250725,094200,39.05,39.07,39.05,39.07
XAGUSD,20250725,094300,39.06,39.07,39.06,39.06
XAGUSD,20250725,094400,39.06,39.06,39.06,39.06
XAGUSD,20250725,094500,39.05,39.05,39.04,39.04
XAGUSD,20250725,094600,39.04,39.04,39.04,39.04
XAGUSD,20250725,094700,39.03,39.03,39.02,39.03
XAGUSD,20250725,094800,39.02,39.02,39.02,39.02
XAGUSD,20250725,094900,39.02,39.02,39.01,39.01
XAGUSD,20250725,095000,39.02,39.04,39.02,39.04
XAGUSD,20250725,095100,39.03,39.04,39.03,39.04
XAGUSD,20250725,095200,39.03,39.03,39.02,39.02
XAGUSD,20250725,095300,39.02,39.02,39.02,39.02
XAGUSD,20250725,095400,39.01,39.02,39.01,39.01
XAGUSD,20250725,095500,39.02,39.02,39.02,39.02
XAGUSD,20250725,095600,39.03,39.03,39.02,39.02
XAGUSD,20250725,095700,39.01,39.01,39.01,39.01
XAGUSD,20250725,095800,39.01,39.01,39.00,39.00
XAGUSD,20250725,095900,39.01,39.01,39.01,39.01
XAGUSD,20250725,100000,39.01,39.01,39.01,39.01
XAGUSD,20250725,100100,39.02,39.03,39.02,39.03
XAGUSD,20250725,100200,39.04,39.04,39.04,39.04
XAGUSD,20250725,100300,39.05,39.05,39.02,39.02
XAGUSD,20250725,100400,39.02,39.02,39.02,39.02
XAGUSD,20250725,100500,39.01,39.02,39.01,39.02
XAGUSD,20250725,100600,39.01,39.01,39.01,39.01
XAGUSD,20250725,100700,39.02,39.02,39.00,39.00
XAGUSD,20250725,100800,39.01,39.01,38.99,38.99
XAGUSD,20250725,100900,38.99,38.99,38.99,38.99
XAGUSD,20250725,101000,38.98,38.98,38.98,38.98
XAGUSD,20250725,101100,38.98,39.00,38.97,39.00
XAGUSD,20250725,101200,38.99,38.99,38.99,38.99
XAGUSD,20250725,101300,38.99,38.99,38.98,38.98
XAGUSD,20250725,101400,38.98,38.98,38.98,38.98
XAGUSD,20250725,101500,38.98,38.98,38.98,38.98
XAGUSD,20250725,101600,38.97,38.97,38.97,38.97
XAGUSD,20250725,101700,38.95,38.96,38.95,38.96
XAGUSD,20250725,101800,38.96,38.96,38.93,38.93
XAGUSD,20250725,101900,38.94,38.94,38.93,38.93
XAGUSD,20250725,102000,38.92,38.93,38.91,38.91
XAGUSD,20250725,102100,38.90,38.90,38.89,38.89
XAGUSD,20250725,102200,38.88,38.88,38.86,38.86
XAGUSD,20250725,102300,38.85,38.87,38.85,38.87
XAGUSD,20250725,102400,38.86,38.88,38.86,38.88
XAGUSD,20250725,102500,38.89,38.90,38.88,38.88
XAGUSD,20250725,102600,38.87,38.87,38.86,38.86
XAGUSD,20250725,102700,38.85,38.86,38.85,38.86
XAGUSD,20250725,102800,38.87,38.88,38.87,38.87
XAGUSD,20250725,102900,38.86,38.87,38.86,38.87
XAGUSD,20250725,103000,38.86,38.87,38.85,38.86
XAGUSD,20250725,103100,38.86,38.86,38.86,38.86
XAGUSD,20250725,103200,38.87,38.87,38.86,38.86
XAGUSD,20250725,103300,38.87,38.89,38.87,38.88
XAGUSD,20250725,103400,38.89,38.91,38.89,38.91
XAGUSD,20250725,103500,38.92,38.92,38.91,38.91
XAGUSD,20250725,103600,38.90,38.90,38.89,38.89
XAGUSD,20250725,103700,38.88,38.89,38.88,38.89
XAGUSD,20250725,103800,38.89,38.89,38.89,38.89
XAGUSD,20250725,103900,38.90,38.92,38.90,38.92
XAGUSD,20250725,104000,38.92,38.92,38.92,38.92
XAGUSD,20250725,104100,38.93,38.93,38.93,38.93
XAGUSD,20250725,104200,38.93,38.93,38.93,38.93
XAGUSD,20250725,104300,38.93,38.93,38.93,38.93
XAGUSD,20250725,104400,38.92,38.92,38.92,38.92
XAGUSD,20250725,104500,38.91,38.91,38.91,38.91
XAGUSD,20250725,104600,38.91,38.91,38.91,38.91
XAGUSD,20250725,104700,38.91,38.91,38.90,38.90
XAGUSD,20250725,104800,38.90,38.91,38.90,38.91
XAGUSD,20250725,104900,38.91,38.91,38.91,38.91
XAGUSD,20250725,105000,38.91,38.91,38.90,38.90
XAGUSD,20250725,105100,38.91,38.91,38.88,38.89
XAGUSD,20250725,105200,38.88,38.88,38.88,38.88
XAGUSD,20250725,105300,38.87,38.87,38.86,38.87
XAGUSD,20250725,105400,38.86,38.86,38.84,38.84
XAGUSD,20250725,105500,38.83,38.83,38.83,38.83
XAGUSD,20250725,105600,38.83,38.83,38.83,38.83
XAGUSD,20250725,105700,38.83,38.83,38.81,38.81
XAGUSD,20250725,105800,38.82,38.82,38.82,38.82
XAGUSD,20250725,105900,38.83,38.84,38.83,38.84
XAGUSD,20250725,110000,38.84,38.84,38.83,38.83
XAGUSD,20250725,110100,38.84,38.85,38.83,38.85
XAGUSD,20250725,110200,38.86,38.86,38.86,38.86
XAGUSD,20250725,110300,38.85,38.85,38.85,38.85
XAGUSD,20250725,110400,38.84,38.84,38.84,38.84
XAGUSD,20250725,110500,38.85,38.87,38.85,38.87
XAGUSD,20250725,110600,38.87,38.87,38.87,38.87
XAGUSD,20250725,110700,38.86,38.86,38.86,38.86
XAGUSD,20250725,110800,38.85,38.86,38.85,38.86
XAGUSD,20250725,110900,38.87,38.88,38.86,38.87
XAGUSD,20250725,111000,38.86,38.86,38.83,38.83
XAGUSD,20250725,111100,38.82,38.82,38.82,38.82
XAGUSD,20250725,111200,38.81,38.82,38.81,38.81
XAGUSD,20250725,111300,38.82,38.82,38.81,38.81
XAGUSD,20250725,111400,38.82,38.83,38.82,38.82
XAGUSD,20250725,111500,38.81,38.81,38.81,38.81
XAGUSD,20250725,111600,38.81,38.81,38.81,38.81
XAGUSD,20250725,111700,38.82,38.82,38.81,38.82
XAGUSD,20250725,111800,38.82,38.82,38.82,38.82
XAGUSD,20250725,111900,38.82,38.82,38.82,38.82
XAGUSD,20250725,112000,38.82,38.82,38.82,38.82
XAGUSD,20250725,112100,38.81,38.81,38.81,38.81
XAGUSD,20250725,112200,38.82,38.83,38.81,38.83
XAGUSD,20250725,112300,38.82,38.82,38.82,38.82
XAGUSD,20250725,112400,38.82,38.82,38.81,38.81
XAGUSD,20250725,112500,38.80,38.80,38.79,38.79
XAGUSD,20250725,112600,38.80,38.80,38.80,38.80
XAGUSD,20250725,112700,38.80,38.80,38.80,38.80
XAGUSD,20250725,112800,38.80,38.80,38.79,38.80
XAGUSD,20250725,112900,38.80,38.80,38.80,38.80
XAGUSD,20250725,113000,38.80,38.80,38.80,38.80
XAGUSD,20250725,113100,38.79,38.79,38.79,38.79
XAGUSD,20250725,113200,38.80,38.80,38.80,38.80
XAGUSD,20250725,113300,38.80,38.82,38.80,38.82
XAGUSD,20250725,113400,38.82,38.82,38.82,38.82
XAGUSD,20250725,113500,38.81,38.81,38.81,38.81
XAGUSD,20250725,113600,38.81,38.82,38.81,38.82
XAGUSD,20250725,113700,38.82,38.82,38.82,38.82
XAGUSD,20250725,113800,38.83,38.83,38.82,38.82
XAGUSD,20250725,113900,38.81,38.81,38.81,38.81
XAGUSD,20250725,114000,38.81,38.81,38.81,38.81
XAGUSD,20250725,114100,38.81,38.82,38.81,38.82
XAGUSD,20250725,114200,38.82,38.83,38.82,38.83
XAGUSD,20250725,114300,38.83,38.83,38.82,38.82
XAGUSD,20250725,114400,38.83,38.83,38.83,38.83
XAGUSD,20250725,114500,38.83,38.83,38.83,38.83
XAGUSD,20250725,114600,38.84,38.84,38.84,38.84
XAGUSD,20250725,114700,38.84,38.84,38.84,38.84
XAGUSD,20250725,114800,38.84,38.84,38.83,38.83
XAGUSD,20250725,114900,38.83,38.83,38.83,38.83
XAGUSD,20250725,115000,38.83,38.83,38.82,38.82
XAGUSD,20250725,115100,38.81,38.81,38.81,38.81
XAGUSD,20250725,115200,38.80,38.81,38.80,38.80
XAGUSD,20250725,115300,38.81,38.81,38.80,38.80
XAGUSD,20250725,115400,38.79,38.79,38.78,38.78
XAGUSD,20250725,115500,38.78,38.78,38.78,38.78
XAGUSD,20250725,115600,38.79,38.79,38.79,38.79
XAGUSD,20250725,115700,38.79,38.79,38.78,38.78
XAGUSD,20250725,115800,38.79,38.79,38.78,38.78
XAGUSD,20250725,115900,38.78,38.78,38.77,38.78
XAGUSD,20250725,120000,38.78,38.78,38.78,38.78
XAGUSD,20250725,120100,38.77,38.78,38.77,38.78
XAGUSD,20250725,120200,38.78,38.78,38.77,38.77
XAGUSD,20250725,120300,38.77,38.77,38.77,38.77
XAGUSD,20250725,120400,38.78,38.79,38.78,38.78
XAGUSD,20250725,120500,38.78,38.78,38.78,38.78
XAGUSD,20250725,120600,38.79,38.79,38.78,38.78
XAGUSD,20250725,120700,38.78,38.78,38.78,38.78
XAGUSD,20250725,120800,38.78,38.78,38.78,38.78
XAGUSD,20250725,120900,38.78,38.78,38.78,38.78
XAGUSD,20250725,121000,38.79,38.79,38.79,38.79
XAGUSD,20250725,121100,38.79,38.79,38.79,38.79
XAGUSD,20250725,121200,38.79,38.79,38.78,38.78
XAGUSD,20250725,121300,38.77,38.77,38.77,38.77
XAGUSD,20250725,121400,38.77,38.77,38.77,38.77
XAGUSD,20250725,121500,38.77,38.77,38.77,38.77
XAGUSD,20250725,121600,38.76,38.76,38.75,38.75
XAGUSD,20250725,121700,38.74,38.74,38.73,38.73
XAGUSD,20250725,121800,38.74,38.74,38.74,38.74
XAGUSD,20250725,121900,38.75,38.75,38.74,38.74
XAGUSD,20250725,122000,38.73,38.73,38.72,38.72
XAGUSD,20250725,122100,38.71,38.71,38.71,38.71
XAGUSD,20250725,122200,38.71,38.73,38.71,38.73
XAGUSD,20250725,122300,38.72,38.72,38.72,38.72
XAGUSD,20250725,122400,38.72,38.72,38.72,38.72
XAGUSD,20250725,122500,38.72,38.72,38.72,38.72
XAGUSD,20250725,122600,38.72,38.73,38.72,38.72
XAGUSD,20250725,122700,38.73,38.74,38.72,38.74
XAGUSD,20250725,122800,38.73,38.73,38.73,38.73
XAGUSD,20250725,122900,38.73,38.74,38.73,38.74
XAGUSD,20250725,123000,38.73,38.73,38.73,38.73
XAGUSD,20250725,123100,38.72,38.72,38.72,38.72
XAGUSD,20250725,123200,38.72,38.72,38.72,38.72
XAGUSD,20250725,123300,38.72,38.73,38.72,38.72
XAGUSD,20250725,123400,38.71,38.71,38.71,38.71
XAGUSD,20250725,123500,38.72,38.72,38.71,38.72
XAGUSD,20250725,123600,38.72,38.73,38.72,38.73
XAGUSD,20250725,123700,38.72,38.73,38.72,38.73
XAGUSD,20250725,123800,38.72,38.72,38.71,38.72
XAGUSD,20250725,123900,38.72,38.72,38.72,38.72
XAGUSD,20250725,124000,38.72,38.72,38.72,38.72
XAGUSD,20250725,124100,38.71,38.71,38.71,38.71
XAGUSD,20250725,124200,38.71,38.71,38.71,38.71
XAGUSD,20250725,124300,38.70,38.70,38.69,38.69
XAGUSD,20250725,124400,38.69,38.70,38.69,38.70
XAGUSD,20250725,124500,38.69,38.69,38.69,38.69
XAGUSD,20250725,124600,38.69,38.69,38.67,38.67
XAGUSD,20250725,124700,38.68,38.69,38.68,38.69
XAGUSD,20250725,124800,38.69,38.69,38.69,38.69
XAGUSD,20250725,124900,38.70,38.70,38.69,38.69
XAGUSD,20250725,125000,38.69,38.69,38.69,38.69
XAGUSD,20250725,125100,38.70,38.70,38.70,38.70
XAGUSD,20250725,125200,38.70,38.71,38.70,38.71
XAGUSD,20250725,125300,38.72,38.72,38.72,38.72
XAGUSD,20250725,125400,38.72,38.72,38.72,38.72
XAGUSD,20250725,125500,38.73,38.73,38.72,38.73
XAGUSD,20250725,125600,38.74,38.74,38.72,38.72
XAGUSD,20250725,125700,38.71,38.71,38.71,38.71
XAGUSD,20250725,125800,38.70,38.70,38.70,38.70
XAGUSD,20250725,125900,38.70,38.72,38.70,38.72
XAGUSD,20250725,130000,38.71,38.72,38.71,38.72
XAGUSD,20250725,130100,38.72,38.73,38.71,38.71
XAGUSD,20250725,130200,38.70,38.70,38.68,38.68
XAGUSD,20250725,130300,38.69,38.70,38.69,38.70
XAGUSD,20250725,130400,38.69,38.70,38.69,38.70
XAGUSD,20250725,130500,38.71,38.71,38.70,38.70
XAGUSD,20250725,130600,38.71,38.71,38.70,38.70
XAGUSD,20250725,130700,38.69,38.69,38.69,38.69
XAGUSD,20250725,130800,38.69,38.69,38.67,38.67
XAGUSD,20250725,130900,38.68,38.68,38.68,38.68
XAGUSD,20250725,131000,38.69,38.69,38.69,38.69
XAGUSD,20250725,131100,38.69,38.71,38.69,38.71
XAGUSD,20250725,131200,38.70,38.71,38.70,38.71
XAGUSD,20250725,131300,38.70,38.70,38.69,38.69
XAGUSD,20250725,131400,38.68,38.68,38.68,38.68
XAGUSD,20250725,131500,38.67,38.67,38.66,38.66
XAGUSD,20250725,131600,38.65,38.65,38.62,38.64
XAGUSD,20250725,131700,38.63,38.66,38.63,38.66
XAGUSD,20250725,131800,38.67,38.68,38.67,38.67
XAGUSD,20250725,131900,38.66,38.66,38.65,38.65
XAGUSD,20250725,132000,38.66,38.67,38.66,38.67
XAGUSD,20250725,132100,38.68,38.70,38.68,38.70
XAGUSD,20250725,132200,38.71,38.71,38.70,38.70
XAGUSD,20250725,132300,38.69,38.69,38.68,38.69
XAGUSD,20250725,132400,38.69,38.69,38.69,38.69
XAGUSD,20250725,132500,38.69,38.69,38.69,38.69
XAGUSD,20250725,132600,38.69,38.69,38.69,38.69
XAGUSD,20250725,132700,38.69,38.69,38.69,38.69
XAGUSD,20250725,132800,38.68,38.68,38.67,38.67
XAGUSD,20250725,132900,38.66,38.66,38.66,38.66
XAGUSD,20250725,133000,38.66,38.66,38.65,38.65
XAGUSD,20250725,133100,38.64,38.65,38.64,38.64
XAGUSD,20250725,133200,38.65,38.66,38.65,38.65
XAGUSD,20250725,133300,38.64,38.65,38.64,38.65
XAGUSD,20250725,133400,38.66,38.71,38.66,38.71
XAGUSD,20250725,133500,38.70,38.71,38.70,38.70
XAGUSD,20250725,133600,38.69,38.69,38.69,38.69
XAGUSD,20250725,133700,38.69,38.69,38.69,38.69
XAGUSD,20250725,133800,38.68,38.68,38.67,38.67
XAGUSD,20250725,133900,38.68,38.68,38.68,38.68
XAGUSD,20250725,134000,38.68,38.69,38.68,38.69
XAGUSD,20250725,134100,38.68,38.68,38.67,38.68
XAGUSD,20250725,134200,38.68,38.69,38.68,38.69
XAGUSD,20250725,134300,38.68,38.68,38.67,38.67
XAGUSD,20250725,134400,38.67,38.67,38.65,38.66
XAGUSD,20250725,134500,38.66,38.66,38.65,38.66
XAGUSD,20250725,134600,38.67,38.69,38.67,38.69
XAGUSD,20250725,134700,38.70,38.70,38.70,38.70
XAGUSD,20250725,134800,38.70,38.72,38.70,38.71
XAGUSD,20250725,134900,38.71,38.71,38.71,38.71
XAGUSD,20250725,135000,38.72,38.74,38.72,38.74
XAGUSD,20250725,135100,38.75,38.76,38.75,38.75
XAGUSD,20250725,135200,38.76,38.76,38.75,38.76
XAGUSD,20250725,135300,38.75,38.76,38.75,38.76
XAGUSD,20250725,135400,38.75,38.75,38.74,38.75
XAGUSD,20250725,135500,38.74,38.74,38.73,38.73
XAGUSD,20250725,135600,38.73,38.73,38.73,38.73
XAGUSD,20250725,135700,38.72,38.74,38.72,38.74
XAGUSD,20250725,135800,38.74,38.75,38.74,38.75
XAGUSD,20250725,135900,38.74,38.75,38.74,38.75
XAGUSD,20250725,140000,38.75,38.75,38.74,38.74
XAGUSD,20250725,140100,38.75,38.75,38.73,38.74
XAGUSD,20250725,140200,38.75,38.76,38.75,38.76
XAGUSD,20250725,140300,38.75,38.77,38.75,38.77
XAGUSD,20250725,140400,38.76,38.79,38.76,38.78
XAGUSD,20250725,140500,38.79,38.80,38.78,38.79
XAGUSD,20250725,140600,38.78,38.78,38.77,38.77
XAGUSD,20250725,140700,38.78,38.80,38.78,38.80
XAGUSD,20250725,140800,38.81,38.81,38.81,38.81
XAGUSD,20250725,140900,38.81,38.81,38.81,38.81
XAGUSD,20250725,141000,38.82,38.82,38.81,38.82
XAGUSD,20250725,141100,38.81,38.82,38.81,38.82
XAGUSD,20250725,141200,38.82,38.83,38.82,38.82
XAGUSD,20250725,141300,38.81,38.81,38.76,38.76
XAGUSD,20250725,141400,38.77,38.78,38.77,38.78
XAGUSD,20250725,141500,38.77,38.77,38.77,38.77
XAGUSD,20250725,141600,38.77,38.78,38.77,38.78
XAGUSD,20250725,141700,38.79,38.82,38.79,38.82
XAGUSD,20250725,141800,38.81,38.81,38.80,38.80
XAGUSD,20250725,141900,38.81,38.82,38.81,38.81
XAGUSD,20250725,142000,38.81,38.81,38.80,38.80
XAGUSD,20250725,142100,38.79,38.80,38.79,38.79
XAGUSD,20250725,142200,38.78,38.78,38.76,38.76
XAGUSD,20250725,142300,38.76,38.76,38.76,38.76
XAGUSD,20250725,142400,38.77,38.78,38.77,38.77
XAGUSD,20250725,142500,38.76,38.76,38.75,38.75
XAGUSD,20250725,142600,38.74,38.76,38.73,38.74
XAGUSD,20250725,142700,38.75,38.76,38.74,38.76
XAGUSD,20250725,142800,38.75,38.75,38.74,38.75
XAGUSD,20250725,142900,38.76,38.77,38.76,38.76
XAGUSD,20250725,143000,38.75,38.75,38.75,38.75
XAGUSD,20250725,143100,38.76,38.76,38.74,38.76
XAGUSD,20250725,143200,38.76,38.76,38.76,38.76
XAGUSD,20250725,143300,38.77,38.77,38.76,38.76
XAGUSD,20250725,143400,38.76,38.76,38.76,38.76
XAGUSD,20250725,143500,38.75,38.78,38.75,38.78
XAGUSD,20250725,143600,38.79,38.79,38.79,38.79
XAGUSD,20250725,143700,38.79,38.80,38.79,38.80
XAGUSD,20250725,143800,38.81,38.81,38.81,38.81
XAGUSD,20250725,143900,38.80,38.80,38.80,38.80
XAGUSD,20250725,144000,38.80,38.80,38.80,38.80
XAGUSD,20250725,144100,38.79,38.80,38.79,38.79
XAGUSD,20250725,144200,38.80,38.80,38.80,38.80
XAGUSD,20250725,144300,38.80,38.80,38.79,38.79
XAGUSD,20250725,144400,38.78,38.78,38.77,38.78
XAGUSD,20250725,144500,38.79,38.82,38.79,38.82
XAGUSD,20250725,144600,38.81,38.82,38.81,38.82
XAGUSD,20250725,144700,38.83,38.85,38.83,38.85
XAGUSD,20250725,144800,38.84,38.84,38.83,38.83
XAGUSD,20250725,144900,38.82,38.82,38.81,38.81
XAGUSD,20250725,145000,38.82,38.82,38.81,38.81
XAGUSD,20250725,145100,38.80,38.81,38.80,38.81
XAGUSD,20250725,145200,38.81,38.81,38.81,38.81
XAGUSD,20250725,145300,38.81,38.81,38.81,38.81
XAGUSD,20250725,145400,38.80,38.83,38.80,38.83
XAGUSD,20250725,145500,38.82,38.84,38.82,38.83
XAGUSD,20250725,145600,38.84,38.85,38.83,38.83
XAGUSD,20250725,145700,38.82,38.82,38.82,38.82
XAGUSD,20250725,145800,38.83,38.83,38.83,38.83
XAGUSD,20250725,145900,38.83,38.84,38.83,38.84
XAGUSD,20250725,150000,38.84,38.84,38.83,38.84
XAGUSD,20250725,150100,38.83,38.84,38.80,38.82
XAGUSD,20250725,150200,38.81,38.85,38.81,38.85
XAGUSD,20250725,150300,38.84,38.85,38.83,38.83
XAGUSD,20250725,150400,38.82,38.83,38.81,38.81
XAGUSD,20250725,150500,38.82,38.83,38.82,38.82
XAGUSD,20250725,150600,38.83,38.85,38.82,38.82
XAGUSD,20250725,150700,38.83,38.83,38.76,38.76
XAGUSD,20250725,150800,38.77,38.79,38.76,38.78
XAGUSD,20250725,150900,38.79,38.79,38.77,38.79
XAGUSD,20250725,151000,38.80,38.82,38.79,38.79
XAGUSD,20250725,151100,38.80,38.80,38.76,38.76
XAGUSD,20250725,151200,38.77,38.78,38.77,38.77
XAGUSD,20250725,151300,38.76,38.78,38.76,38.76
XAGUSD,20250725,151400,38.77,38.79,38.77,38.78
XAGUSD,20250725,151500,38.79,38.79,38.78,38.78
XAGUSD,20250725,151600,38.77,38.82,38.77,38.82
XAGUSD,20250725,151700,38.81,38.81,38.81,38.81
XAGUSD,20250725,151800,38.80,38.82,38.80,38.81
XAGUSD,20250725,151900,38.80,38.81,38.79,38.81
XAGUSD,20250725,152000,38.82,38.83,38.81,38.83
XAGUSD,20250725,152100,38.84,38.84,38.77,38.77
XAGUSD,20250725,152200,38.76,38.79,38.76,38.78
XAGUSD,20250725,152300,38.79,38.82,38.79,38.80
XAGUSD,20250725,152400,38.79,38.80,38.79,38.79
XAGUSD,20250725,152500,38.80,38.80,38.77,38.78
XAGUSD,20250725,152600,38.77,38.78,38.77,38.77
XAGUSD,20250725,152700,38.78,38.82,38.78,38.81
XAGUSD,20250725,152800,38.82,38.83,38.82,38.82
XAGUSD,20250725,152900,38.83,38.83,38.82,38.83
XAGUSD,20250725,153000,38.82,38.82,38.81,38.82
XAGUSD,20250725,153100,38.81,38.88,38.81,38.86
XAGUSD,20250725,153200,38.87,38.90,38.86,38.89
XAGUSD,20250725,153300,38.90,38.91,38.89,38.91
XAGUSD,20250725,153400,38.92,38.94,38.91,38.91
XAGUSD,20250725,153500,38.90,38.93,38.90,38.91
XAGUSD,20250725,153600,38.92,38.92,38.90,38.90
XAGUSD,20250725,153700,38.91,38.92,38.91,38.91
XAGUSD,20250725,153800,38.92,38.92,38.91,38.91
XAGUSD,20250725,153900,38.92,38.92,38.89,38.89
XAGUSD,20250725,154000,38.90,38.90,38.87,38.87
XAGUSD,20250725,154100,38.86,38.87,38.85,38.85
XAGUSD,20250725,154200,38.84,38.85,38.84,38.84
XAGUSD,20250725,154300,38.83,38.83,38.80,38.80
XAGUSD,20250725,154400,38.79,38.80,38.78,38.79
XAGUSD,20250725,154500,38.80,38.80,38.79,38.80
XAGUSD,20250725,154600,38.81,38.85,38.81,38.85
XAGUSD,20250725,154700,38.85,38.85,38.85,38.85
XAGUSD,20250725,154800,38.86,38.90,38.86,38.90
XAGUSD,20250725,154900,38.91,38.91,38.89,38.91
XAGUSD,20250725,155000,38.92,38.92,38.91,38.91
XAGUSD,20250725,155100,38.92,38.92,38.88,38.88
XAGUSD,20250725,155200,38.89,38.89,38.88,38.88
XAGUSD,20250725,155300,38.88,38.88,38.88,38.88
XAGUSD,20250725,155400,38.89,38.90,38.88,38.88
XAGUSD,20250725,155500,38.89,38.89,38.86,38.86
XAGUSD,20250725,155600,38.87,38.87,38.86,38.86
XAGUSD,20250725,155700,38.85,38.85,38.84,38.84
XAGUSD,20250725,155800,38.83,38.83,38.81,38.81
XAGUSD,20250725,155900,38.82,38.82,38.80,38.80
XAGUSD,20250725,160000,38.79,38.80,38.79,38.80
XAGUSD,20250725,160100,38.81,38.84,38.81,38.84
XAGUSD,20250725,160200,38.83,38.85,38.83,38.85
XAGUSD,20250725,160300,38.86,38.87,38.84,38.84
XAGUSD,20250725,160400,38.83,38.86,38.82,38.86
XAGUSD,20250725,160500,38.85,38.85,38.84,38.84
XAGUSD,20250725,160600,38.85,38.85,38.84,38.84
XAGUSD,20250725,160700,38.83,38.83,38.81,38.82
XAGUSD,20250725,160800,38.82,38.82,38.80,38.80
XAGUSD,20250725,160900,38.79,38.80,38.78,38.80
XAGUSD,20250725,161000,38.79,38.79,38.77,38.78
XAGUSD,20250725,161100,38.77,38.78,38.76,38.76
XAGUSD,20250725,161200,38.77,38.78,38.76,38.76
XAGUSD,20250725,161300,38.75,38.75,38.74,38.74
XAGUSD,20250725,161400,38.73,38.73,38.69,38.69
XAGUSD,20250725,161500,38.68,38.68,38.67,38.67
XAGUSD,20250725,161600,38.68,38.68,38.65,38.65
XAGUSD,20250725,161700,38.64,38.65,38.62,38.62
XAGUSD,20250725,161800,38.61,38.61,38.57,38.59
XAGUSD,20250725,161900,38.58,38.60,38.58,38.60
XAGUSD,20250725,162000,38.59,38.61,38.59,38.59
XAGUSD,20250725,162100,38.60,38.67,38.60,38.66
XAGUSD,20250725,162200,38.67,38.69,38.66,38.66
XAGUSD,20250725,162300,38.65,38.67,38.65,38.67
XAGUSD,20250725,162400,38.66,38.68,38.66,38.68
XAGUSD,20250725,162500,38.69,38.69,38.67,38.69
XAGUSD,20250725,162600,38.70,38.72,38.70,38.70
XAGUSD,20250725,162700,38.71,38.71,38.69,38.69
XAGUSD,20250725,162800,38.70,38.72,38.70,38.70
XAGUSD,20250725,162900,38.69,38.69,38.69,38.69
XAGUSD,20250725,163000,38.70,38.70,38.70,38.70
XAGUSD,20250725,163100,38.70,38.72,38.70,38.70
XAGUSD,20250725,163200,38.69,38.70,38.69,38.69
XAGUSD,20250725,163300,38.68,38.68,38.66,38.67
XAGUSD,20250725,163400,38.66,38.67,38.65,38.66
XAGUSD,20250725,163500,38.67,38.68,38.61,38.61
XAGUSD,20250725,163600,38.60,38.62,38.59,38.62
XAGUSD,20250725,163700,38.63,38.63,38.60,38.60
XAGUSD,20250725,163800,38.61,38.64,38.61,38.64
XAGUSD,20250725,163900,38.63,38.65,38.63,38.63
XAGUSD,20250725,164000,38.62,38.63,38.60,38.60
XAGUSD,20250725,164100,38.61,38.62,38.58,38.58
XAGUSD,20250725,164200,38.59,38.60,38.58,38.59
XAGUSD,20250725,164300,38.60,38.64,38.60,38.63
XAGUSD,20250725,164400,38.62,38.64,38.61,38.64
XAGUSD,20250725,164500,38.63,38.63,38.61,38.62
XAGUSD,20250725,164600,38.61,38.63,38.60,38.63
XAGUSD,20250725,164700,38.62,38.62,38.60,38.61
XAGUSD,20250725,164800,38.62,38.62,38.61,38.61
XAGUSD,20250725,164900,38.60,38.60,38.59,38.59
XAGUSD,20250725,165000,38.58,38.58,38.54,38.54
XAGUSD,20250725,165100,38.55,38.56,38.54,38.55
XAGUSD,20250725,165200,38.54,38.54,38.48,38.49
XAGUSD,20250725,165300,38.48,38.49,38.47,38.49
XAGUSD,20250725,165400,38.50,38.52,38.50,38.52
XAGUSD,20250725,165500,38.51,38.51,38.46,38.46
XAGUSD,20250725,165600,38.45,38.46,38.44,38.46
XAGUSD,20250725,165700,38.45,38.45,38.39,38.39
XAGUSD,20250725,165800,38.38,38.39,38.36,38.37
XAGUSD,20250725,165900,38.38,38.39,38.35,38.35
XAGUSD,20250725,170000,38.36,38.39,38.34,38.37
XAGUSD,20250725,170100,38.38,38.40,38.32,38.32
XAGUSD,20250725,170200,38.33,38.37,38.32,38.33
XAGUSD,20250725,170300,38.34,38.41,38.34,38.41
XAGUSD,20250725,170400,38.40,38.40,38.36,38.37
XAGUSD,20250725,170500,38.36,38.36,38.33,38.34
XAGUSD,20250725,170600,38.35,38.35,38.32,38.34
XAGUSD,20250725,170700,38.33,38.33,38.30,38.32
XAGUSD,20250725,170800,38.33,38.35,38.27,38.27
XAGUSD,20250725,170900,38.29,38.32,38.29,38.31
XAGUSD,20250725,171000,38.30,38.34,38.29,38.34
XAGUSD,20250725,171100,38.33,38.34,38.29,38.30
XAGUSD,20250725,171200,38.29,38.30,38.25,38.25
XAGUSD,20250725,171300,38.24,38.28,38.24,38.26
XAGUSD,20250725,171400,38.27,38.29,38.27,38.28
XAGUSD,20250725,171500,38.27,38.30,38.27,38.30
XAGUSD,20250725,171600,38.29,38.30,38.28,38.30
XAGUSD,20250725,171700,38.31,38.33,38.29,38.33
XAGUSD,20250725,171800,38.32,38.34,38.29,38.32
XAGUSD,20250725,171900,38.31,38.31,38.25,38.25
XAGUSD,20250725,172000,38.26,38.26,38.22,38.23
XAGUSD,20250725,172100,38.24,38.24,38.22,38.23
XAGUSD,20250725,172200,38.22,38.23,38.21,38.23
XAGUSD,20250725,172300,38.24,38.24,38.22,38.24
XAGUSD,20250725,172400,38.23,38.27,38.23,38.25
XAGUSD,20250725,172500,38.24,38.26,38.24,38.24
XAGUSD,20250725,172600,38.25,38.28,38.25,38.28
XAGUSD,20250725,172700,38.27,38.28,38.25,38.25
XAGUSD,20250725,172800,38.26,38.27,38.25,38.25
XAGUSD,20250725,172900,38.24,38.24,38.19,38.20
XAGUSD,20250725,173000,38.19,38.22,38.19,38.20
XAGUSD,20250725,173100,38.19,38.20,38.12,38.12
XAGUSD,20250725,173200,38.11,38.14,38.11,38.12
XAGUSD,20250725,173300,38.11,38.11,38.08,38.10
XAGUSD,20250725,173400,38.11,38.16,38.11,38.15
XAGUSD,20250725,173500,38.14,38.14,38.11,38.11
XAGUSD,20250725,173600,38.10,38.14,38.09,38.14
XAGUSD,20250725,173700,38.13,38.14,38.11,38.14
XAGUSD,20250725,173800,38.13,38.13,38.12,38.12
XAGUSD,20250725,173900,38.11,38.12,38.09,38.09
XAGUSD,20250725,174000,38.08,38.09,38.08,38.09
XAGUSD,20250725,174100,38.08,38.08,38.04,38.05
XAGUSD,20250725,174200,38.04,38.04,38.01,38.01
XAGUSD,20250725,174300,38.00,38.02,37.99,37.99
XAGUSD,20250725,174400,37.98,37.99,37.97,37.97
XAGUSD,20250725,174500,37.96,37.96,37.94,37.94
XAGUSD,20250725,174600,37.95,38.00,37.95,37.97
XAGUSD,20250725,174700,37.98,38.01,37.98,38.01
XAGUSD,20250725,174800,38.02,38.06,38.02,38.05
XAGUSD,20250725,174900,38.06,38.06,38.02,38.04
XAGUSD,20250725,175000,38.05,38.07,38.05,38.07
XAGUSD,20250725,175100,38.06,38.09,38.06,38.09
XAGUSD,20250725,175200,38.08,38.12,38.08,38.12
XAGUSD,20250725,175300,38.11,38.11,38.09,38.09
XAGUSD,20250725,175400,38.08,38.10,38.08,38.10
XAGUSD,20250725,175500,38.09,38.10,38.09,38.10
XAGUSD,20250725,175600,38.11,38.11,38.09,38.10
XAGUSD,20250725,175700,38.09,38.09,38.08,38.08
XAGUSD,20250725,175800,38.09,38.09,38.05,38.05
XAGUSD,20250725,175900,38.04,38.05,38.04,38.05
XAGUSD,20250725,180000,38.06,38.06,38.04,38.04
XAGUSD,20250725,180100,38.03,38.04,38.02,38.02
XAGUSD,20250725,180200,38.03,38.06,38.02,38.06
XAGUSD,20250725,180300,38.07,38.08,38.06,38.06
XAGUSD,20250725,180400,38.05,38.06,38.05,38.05
XAGUSD,20250725,180500,38.06,38.07,38.06,38.07
XAGUSD,20250725,180600,38.06,38.06,38.05,38.05
XAGUSD,20250725,180700,38.05,38.05,38.03,38.03
XAGUSD,20250725,180800,38.04,38.06,38.04,38.06
XAGUSD,20250725,180900,38.05,38.05,38.05,38.05
XAGUSD,20250725,181000,38.05,38.06,38.05,38.06
XAGUSD,20250725,181100,38.05,38.06,38.04,38.06
XAGUSD,20250725,181200,38.05,38.06,38.05,38.05
XAGUSD,20250725,181300,38.06,38.07,38.06,38.07
XAGUSD,20250725,181400,38.08,38.08,38.06,38.06
XAGUSD,20250725,181500,38.06,38.08,38.06,38.08
XAGUSD,20250725,181600,38.09,38.10,38.08,38.10
XAGUSD,20250725,181700,38.10,38.13,38.10,38.13
XAGUSD,20250725,181800,38.12,38.13,38.11,38.11
XAGUSD,20250725,181900,38.10,38.10,38.10,38.10
XAGUSD,20250725,182000,38.11,38.12,38.11,38.12
XAGUSD,20250725,182100,38.11,38.11,38.09,38.09
XAGUSD,20250725,182200,38.09,38.09,38.09,38.09
XAGUSD,20250725,182300,38.10,38.12,38.09,38.10
XAGUSD,20250725,182400,38.09,38.10,38.09,38.09
XAGUSD,20250725,182500,38.10,38.10,38.10,38.10
XAGUSD,20250725,182600,38.11,38.14,38.11,38.14
XAGUSD,20250725,182700,38.13,38.13,38.12,38.12
XAGUSD,20250725,182800,38.12,38.12,38.12,38.12
XAGUSD,20250725,182900,38.11,38.11,38.11,38.11
XAGUSD,20250725,183000,38.10,38.10,38.09,38.09
XAGUSD,20250725,183100,38.08,38.08,38.07,38.08
XAGUSD,20250725,183200,38.09,38.10,38.09,38.10
XAGUSD,20250725,183300,38.09,38.10,38.08,38.08
XAGUSD,20250725,183400,38.07,38.08,38.07,38.07
XAGUSD,20250725,183500,38.06,38.07,38.06,38.07
XAGUSD,20250725,183600,38.06,38.07,38.06,38.07
XAGUSD,20250725,183700,38.08,38.09,38.08,38.09
XAGUSD,20250725,183800,38.08,38.08,38.07,38.07
XAGUSD,20250725,183900,38.06,38.07,38.06,38.07
XAGUSD,20250725,184000,38.08,38.08,38.08,38.08
XAGUSD,20250725,184100,38.08,38.08,38.07,38.08
XAGUSD,20250725,184200,38.09,38.10,38.09,38.10
XAGUSD,20250725,184300,38.11,38.12,38.11,38.11
XAGUSD,20250725,184400,38.10,38.11,38.10,38.11
XAGUSD,20250725,184500,38.11,38.11,38.11,38.11
XAGUSD,20250725,184600,38.12,38.13,38.12,38.13
XAGUSD,20250725,184700,38.12,38.12,38.11,38.11
XAGUSD,20250725,184800,38.12,38.14,38.12,38.14
XAGUSD,20250725,184900,38.14,38.14,38.13,38.13
XAGUSD,20250725,185000,38.14,38.14,38.14,38.14
XAGUSD,20250725,185100,38.13,38.14,38.13,38.14
XAGUSD,20250725,185200,38.14,38.15,38.14,38.15
XAGUSD,20250725,185300,38.15,38.15,38.15,38.15
XAGUSD,20250725,185400,38.14,38.15,38.14,38.15
XAGUSD,20250725,185500,38.14,38.14,38.13,38.13
XAGUSD,20250725,185600,38.14,38.15,38.14,38.15
XAGUSD,20250725,185700,38.15,38.15,38.15,38.15
XAGUSD,20250725,185800,38.15,38.15,38.15,38.15
XAGUSD,20250725,185900,38.14,38.14,38.13,38.14
XAGUSD,20250725,190000,38.14,38.15,38.14,38.14
XAGUSD,20250725,190100,38.15,38.16,38.15,38.16
XAGUSD,20250725,190200,38.17,38.17,38.17,38.17
XAGUSD,20250725,190300,38.17,38.17,38.16,38.17
XAGUSD,20250725,190400,38.16,38.16,38.16,38.16
XAGUSD,20250725,190500,38.16,38.16,38.16,38.16
XAGUSD,20250725,190600,38.16,38.17,38.16,38.17
XAGUSD,20250725,190700,38.18,38.18,38.17,38.17
XAGUSD,20250725,190800,38.17,38.17,38.17,38.17
XAGUSD,20250725,190900,38.17,38.17,38.17,38.17
XAGUSD,20250725,191000,38.18,38.18,38.17,38.17
XAGUSD,20250725,191100,38.18,38.18,38.18,38.18
XAGUSD,20250725,191200,38.18,38.18,38.17,38.17
XAGUSD,20250725,191300,38.17,38.18,38.17,38.17
XAGUSD,20250725,191400,38.16,38.16,38.16,38.16
XAGUSD,20250725,191500,38.15,38.15,38.15,38.15
XAGUSD,20250725,191600,38.16,38.17,38.16,38.17
XAGUSD,20250725,191700,38.17,38.17,38.17,38.17
XAGUSD,20250725,191800,38.17,38.17,38.16,38.16
XAGUSD,20250725,191900,38.17,38.17,38.17,38.17
XAGUSD,20250725,192000,38.17,38.17,38.17,38.17
XAGUSD,20250725,192100,38.17,38.18,38.17,38.18
XAGUSD,20250725,192200,38.17,38.18,38.17,38.18
XAGUSD,20250725,192300,38.18,38.19,38.18,38.19
XAGUSD,20250725,192400,38.19,38.19,38.19,38.19
XAGUSD,20250725,192500,38.18,38.19,38.18,38.18
XAGUSD,20250725,192600,38.17,38.18,38.17,38.18
XAGUSD,20250725,192700,38.18,38.19,38.18,38.19
XAGUSD,20250725,192800,38.19,38.19,38.19,38.19
XAGUSD,20250725,192900,38.20,38.20,38.20,38.20
XAGUSD,20250725,193000,38.20,38.20,38.19,38.19
XAGUSD,20250725,193100,38.20,38.20,38.19,38.19
XAGUSD,20250725,193200,38.18,38.18,38.18,38.18
XAGUSD,20250725,193300,38.18,38.18,38.17,38.17
XAGUSD,20250725,193400,38.18,38.18,38.17,38.17
XAGUSD,20250725,193500,38.17,38.17,38.17,38.17
XAGUSD,20250725,193600,38.17,38.17,38.17,38.17
XAGUSD,20250725,193700,38.18,38.18,38.18,38.18
XAGUSD,20250725,193800,38.18,38.18,38.18,38.18
XAGUSD,20250725,193900,38.17,38.17,38.16,38.16
XAGUSD,20250725,194000,38.16,38.16,38.16,38.16
XAGUSD,20250725,194100,38.16,38.18,38.16,38.18
XAGUSD,20250725,194200,38.19,38.19,38.19,38.19
XAGUSD,20250725,194300,38.19,38.19,38.18,38.18
XAGUSD,20250725,194400,38.18,38.19,38.18,38.19
XAGUSD,20250725,194500,38.20,38.20,38.20,38.20
XAGUSD,20250725,194600,38.21,38.21,38.21,38.21
XAGUSD,20250725,194700,38.21,38.21,38.21,38.21
XAGUSD,20250725,194800,38.21,38.21,38.21,38.21
XAGUSD,20250725,194900,38.20,38.20,38.20,38.20
XAGUSD,20250725,195000,38.20,38.20,38.19,38.19
XAGUSD,20250725,195100,38.19,38.19,38.19,38.19
XAGUSD,20250725,195200,38.20,38.20,38.20,38.20
XAGUSD,20250725,195300,38.20,38.20,38.20,38.20
XAGUSD,20250725,195400,38.20,38.20,38.20,38.20
XAGUSD,20250725,195500,38.20,38.20,38.19,38.19
XAGUSD,20250725,195600,38.20,38.20,38.20,38.20
XAGUSD,20250725,195700,38.20,38.20,38.20,38.20
XAGUSD,20250725,195800,38.20,38.21,38.20,38.21
XAGUSD,20250725,195900,38.21,38.21,38.21,38.21
XAGUSD,20250725,200000,38.20,38.20,38.20,38.20
XAGUSD,20250725,200100,38.20,38.20,38.20,38.20
XAGUSD,20250725,200200,38.20,38.20,38.20,38.20
XAGUSD,20250725,200300,38.21,38.21,38.20,38.20
XAGUSD,20250725,200400,38.20,38.20,38.20,38.20
XAGUSD,20250725,200500,38.19,38.20,38.19,38.20
XAGUSD,20250725,200600,38.20,38.20,38.20,38.20
XAGUSD,20250725,200700,38.21,38.21,38.21,38.21
XAGUSD,20250725,200800,38.22,38.22,38.21,38.22
XAGUSD,20250725,200900,38.22,38.22,38.22,38.22
XAGUSD,20250725,201000,38.22,38.22,38.22,38.22
XAGUSD,20250725,201100,38.21,38.21,38.21,38.21
XAGUSD,20250725,201200,38.21,38.22,38.21,38.22
XAGUSD,20250725,201300,38.22,38.22,38.22,38.22
XAGUSD,20250725,201400,38.22,38.22,38.22,38.22
XAGUSD,20250725,201500,38.22,38.22,38.22,38.22
XAGUSD,20250725,201600,38.22,38.22,38.22,38.22
XAGUSD,20250725,201700,38.23,38.23,38.22,38.22
XAGUSD,20250725,201800,38.22,38.22,38.22,38.22
XAGUSD,20250725,201900,38.22,38.22,38.22,38.22
XAGUSD,20250725,202000,38.22,38.22,38.22,38.22
XAGUSD,20250725,202100,38.22,38.22,38.22,38.22
XAGUSD,20250725,202200,38.22,38.22,38.22,38.22
XAGUSD,20250725,202300,38.23,38.23,38.23,38.23
XAGUSD,20250725,202400,38.23,38.23,38.22,38.22
XAGUSD,20250725,202500,38.23,38.23,38.22,38.23
XAGUSD,20250725,202600,38.22,38.23,38.22,38.22
XAGUSD,20250725,202700,38.22,38.22,38.22,38.22
XAGUSD,20250725,202800,38.23,38.23,38.22,38.22
XAGUSD,20250725,202900,38.22,38.22,38.22,38.22
XAGUSD,20250725,203000,38.21,38.22,38.21,38.22
XAGUSD,20250725,203100,38.22,38.22,38.22,38.22
XAGUSD,20250725,203200,38.23,38.23,38.23,38.23
XAGUSD,20250725,203300,38.23,38.23,38.23,38.23
XAGUSD,20250725,203400,38.22,38.23,38.22,38.23
XAGUSD,20250725,203500,38.22,38.22,38.22,38.22
XAGUSD,20250725,203600,38.23,38.23,38.23,38.23
XAGUSD,20250725,203700,38.23,38.23,38.23,38.23
XAGUSD,20250725,203800,38.23,38.23,38.23,38.23
XAGUSD,20250725,203900,38.23,38.23,38.23,38.23
XAGUSD,20250725,204000,38.22,38.23,38.22,38.23
XAGUSD,20250725,204100,38.22,38.23,38.22,38.23
XAGUSD,20250725,204200,38.23,38.23,38.23,38.23
XAGUSD,20250725,204300,38.23,38.23,38.23,38.23
XAGUSD,20250725,204400,38.24,38.24,38.24,38.24
XAGUSD,20250725,204500,38.24,38.24,38.24,38.24
XAGUSD,20250725,204600,38.24,38.24,38.24,38.24
XAGUSD,20250725,204700,38.24,38.25,38.24,38.25
XAGUSD,20250725,204800,38.25,38.25,38.25,38.25
XAGUSD,20250725,204900,38.25,38.25,38.25,38.25
XAGUSD,20250725,205000,38.25,38.25,38.25,38.25
XAGUSD,20250725,205100,38.24,38.24,38.23,38.23
XAGUSD,20250725,205200,38.23,38.23,38.23,38.23
XAGUSD,20250725,205300,38.23,38.23,38.23,38.23
XAGUSD,20250725,205400,38.23,38.23,38.23,38.23
XAGUSD,20250725,205500,38.23,38.23,38.23,38.23
XAGUSD,20250725,205600,38.23,38.23,38.23,38.23
XAGUSD,20250725,205700,38.22,38.22,38.22,38.22
XAGUSD,20250725,205800,38.22,38.23,38.22,38.23
XAGUSD,20250725,205900,38.23,38.23,38.23,38.23
XAGUSD,20250725,210000,38.23,38.23,38.23,38.23
XAGUSD,20250725,210100,38.22,38.22,38.22,38.22
XAGUSD,20250725,210200,38.22,38.23,38.22,38.23
XAGUSD,20250725,210300,38.24,38.24,38.24,38.24
XAGUSD,20250725,210400,38.24,38.24,38.24,38.24
XAGUSD,20250725,210500,38.24,38.24,38.23,38.23
XAGUSD,20250725,210600,38.22,38.23,38.22,38.23
XAGUSD,20250725,210700,38.22,38.22,38.22,38.22
XAGUSD,20250725,210800,38.22,38.22,38.22,38.22
XAGUSD,20250725,210900,38.22,38.23,38.22,38.23
XAGUSD,20250725,211000,38.23,38.23,38.23,38.23
XAGUSD,20250725,211100,38.23,38.23,38.23,38.23
XAGUSD,20250725,211200,38.22,38.22,38.22,38.22
XAGUSD,20250725,211300,38.22,38.22,38.22,38.22
XAGUSD,20250725,211400,38.22,38.22,38.22,38.22
XAGUSD,20250725,211500,38.22,38.23,38.22,38.23
XAGUSD,20250725,211600,38.22,38.22,38.22,38.22
XAGUSD,20250725,211700,38.23,38.24,38.23,38.24
XAGUSD,20250725,211800,38.23,38.23,38.23,38.23
XAGUSD,20250725,211900,38.23,38.23,38.23,38.23
XAGUSD,20250725,212000,38.23,38.24,38.23,38.24
XAGUSD,20250725,212100,38.23,38.23,38.23,38.23
XAGUSD,20250725,212200,38.23,38.23,38.23,38.23
XAGUSD,20250725,212300,38.23,38.23,38.23,38.23
XAGUSD,20250725,212400,38.23,38.23,38.23,38.23
XAGUSD,20250725,212500,38.23,38.23,38.23,38.23
XAGUSD,20250725,212600,38.23,38.23,38.23,38.23
XAGUSD,20250725,212700,38.23,38.24,38.23,38.24
XAGUSD,20250725,212800,38.24,38.24,38.23,38.23
XAGUSD,20250725,212900,38.22,38.22,38.22,38.22
XAGUSD,20250725,213000,38.22,38.22,38.21,38.21
XAGUSD,20250725,213100,38.22,38.22,38.21,38.21
XAGUSD,20250725,213200,38.22,38.22,38.22,38.22
XAGUSD,20250725,213300,38.22,38.22,38.22,38.22
XAGUSD,20250725,213400,38.23,38.23,38.23,38.23
XAGUSD,20250725,213500,38.23,38.23,38.22,38.22
XAGUSD,20250725,213600,38.21,38.21,38.21,38.21
XAGUSD,20250725,213700,38.21,38.21,38.20,38.20
XAGUSD,20250725,213800,38.20,38.20,38.20,38.20
XAGUSD,20250725,213900,38.20,38.20,38.20,38.20
XAGUSD,20250725,214000,38.19,38.19,38.19,38.19
XAGUSD,20250725,214100,38.19,38.20,38.19,38.20
XAGUSD,20250725,214200,38.20,38.20,38.20,38.20
XAGUSD,20250725,214300,38.20,38.20,38.20,38.20
XAGUSD,20250725,214400,38.20,38.20,38.19,38.19
XAGUSD,20250725,214500,38.18,38.18,38.17,38.17
XAGUSD,20250725,214600,38.17,38.17,38.17,38.17
XAGUSD,20250725,214700,38.17,38.17,38.17,38.17
XAGUSD,20250725,214800,38.17,38.17,38.17,38.17
XAGUSD,20250725,214900,38.16,38.16,38.16,38.16
XAGUSD,20250725,215000,38.17,38.17,38.15,38.15
XAGUSD,20250725,215100,38.14,38.14,38.14,38.14
XAGUSD,20250725,215200,38.14,38.14,38.14,38.14
XAGUSD,20250725,215300,38.14,38.14,38.14,38.14
XAGUSD,20250725,215400,38.14,38.15,38.14,38.15
XAGUSD,20250725,215500,38.14,38.15,38.14,38.15
XAGUSD,20250725,215600,38.14,38.14,38.13,38.13
XAGUSD,20250725,215700,38.13,38.14,38.13,38.14
XAGUSD,20250725,215800,38.13,38.14,38.13,38.13
XAGUSD,20250725,215900,38.13,38.13,38.12,38.12
XAGUSD,20250725,220000,38.13,38.15,38.13,38.15
XAGUSD,20250725,220100,38.15,38.15,38.15,38.15
XAGUSD,20250725,220200,38.14,38.14,38.14,38.14
XAGUSD,20250725,220300,38.14,38.14,38.14,38.14
XAGUSD,20250725,220400,38.14,38.14,38.14,38.14
XAGUSD,20250725,220500,38.14,38.14,38.14,38.14
XAGUSD,20250725,220600,38.14,38.15,38.14,38.15
XAGUSD,20250725,220700,38.15,38.15,38.15,38.15
XAGUSD,20250725,220800,38.15,38.15,38.15,38.15
XAGUSD,20250725,220900,38.15,38.15,38.15,38.15
XAGUSD,20250725,221000,38.16,38.16,38.16,38.16
XAGUSD,20250725,221100,38.16,38.16,38.16,38.16
XAGUSD,20250725,221200,38.16,38.16,38.16,38.16
XAGUSD,20250725,221300,38.16,38.16,38.16,38.16
XAGUSD,20250725,221400,38.16,38.16,38.16,38.16
XAGUSD,20250725,221500,38.16,38.16,38.15,38.15
XAGUSD,20250725,221600,38.15,38.15,38.15,38.15
XAGUSD,20250725,221700,38.15,38.15,38.15,38.15
XAGUSD,20250725,221800,38.15,38.15,38.15,38.15
XAGUSD,20250725,221900,38.15,38.15,38.15,38.15
XAGUSD,20250725,222000,38.16,38.16,38.16,38.16
XAGUSD,20250725,222100,38.16,38.16,38.16,38.16
XAGUSD,20250725,222200,38.15,38.16,38.15,38.16
XAGUSD,20250725,222300,38.16,38.16,38.16,38.16
XAGUSD,20250725,222400,38.16,38.16,38.16,38.16
XAGUSD,20250725,222500,38.16,38.16,38.16,38.16
XAGUSD,20250725,222600,38.16,38.16,38.16,38.16
XAGUSD,20250725,222700,38.16,38.17,38.16,38.17
XAGUSD,20250725,222800,38.17,38.17,38.17,38.17
XAGUSD,20250725,222900,38.16,38.16,38.16,38.16
XAGUSD,20250725,223000,38.16,38.16,38.16,38.16
XAGUSD,20250725,223100,38.16,38.16,38.16,38.16
XAGUSD,20250725,223200,38.16,38.16,38.16,38.16
XAGUSD,20250725,223300,38.16,38.17,38.16,38.17
XAGUSD,20250725,223400,38.17,38.17,38.17,38.17
XAGUSD,20250725,223500,38.17,38.17,38.17,38.17
XAGUSD,20250725,223600,38.17,38.17,38.17,38.17
XAGUSD,20250725,223700,38.16,38.16,38.16,38.16
XAGUSD,20250725,223800,38.16,38.16,38.15,38.15
XAGUSD,20250725,223900,38.15,38.16,38.15,38.16
XAGUSD,20250725,224000,38.17,38.17,38.17,38.17
XAGUSD,20250725,224100,38.17,38.17,38.17,38.17
XAGUSD,20250725,224200,38.17,38.17,38.17,38.17
XAGUSD,20250725,224300,38.17,38.17,38.17,38.17
XAGUSD,20250725,224400,38.17,38.17,38.17,38.17
XAGUSD,20250725,224500,38.17,38.17,38.17,38.17
XAGUSD,20250725,224600,38.17,38.18,38.17,38.18
XAGUSD,20250725,224700,38.18,38.18,38.18,38.18
XAGUSD,20250725,224800,38.17,38.17,38.17,38.17
XAGUSD,20250725,224900,38.16,38.16,38.16,38.16
XAGUSD,20250725,225000,38.16,38.16,38.16,38.16
XAGUSD,20250725,225100,38.16,38.16,38.16,38.16
XAGUSD,20250725,225200,38.16,38.16,38.16,38.16
XAGUSD,20250725,225300,38.16,38.16,38.15,38.15
XAGUSD,20250725,225400,38.15,38.15,38.15,38.15
XAGUSD,20250725,225500,38.15,38.15,38.15,38.15
XAGUSD,20250725,225600,38.15,38.15,38.15,38.15
XAGUSD,20250725,225700,38.15,38.15,38.15,38.15
XAGUSD,20250725,225800,38.16,38.16,38.15,38.15
XAGUSD,20250725,225900,38.14,38.15,38.14,38.14
USDCZK,20250725,000100,20.88,20.88,20.88,20.88
USDCZK,20250725,000200,20.88,20.88,20.88,20.88
USDCZK,20250725,000300,20.89,20.89,20.88,20.88
USDCZK,20250725,000400,20.89,20.89,20.89,20.89
USDCZK,20250725,000500,20.89,20.89,20.89,20.89
USDCZK,20250725,000600,20.89,20.89,20.89,20.89
USDCZK,20250725,000700,20.89,20.89,20.88,20.88
USDCZK,20250725,000800,20.88,20.88,20.88,20.88
USDCZK,20250725,000900,20.88,20.88,20.88,20.88
USDCZK,20250725,001000,20.88,20.88,20.88,20.88
USDCZK,20250725,001100,20.88,20.88,20.88,20.88
USDCZK,20250725,001200,20.88,20.88,20.88,20.88
USDCZK,20250725,001300,20.88,20.88,20.88,20.88
USDCZK,20250725,001400,20.88,20.88,20.88,20.88
USDCZK,20250725,001500,20.88,20.88,20.88,20.88
USDCZK,20250725,001600,20.88,20.88,20.88,20.88
USDCZK,20250725,001700,20.88,20.88,20.88,20.88
USDCZK,20250725,001800,20.88,20.88,20.88,20.88
USDCZK,20250725,001900,20.88,20.88,20.88,20.88
USDCZK,20250725,002000,20.88,20.88,20.88,20.88
USDCZK,20250725,002100,20.88,20.88,20.88,20.88
USDCZK,20250725,002200,20.88,20.88,20.88,20.88
USDCZK,20250725,002300,20.88,20.88,20.88,20.88
USDCZK,20250725,002400,20.88,20.88,20.88,20.88
USDCZK,20250725,002500,20.88,20.88,20.88,20.88
USDCZK,20250725,002600,20.88,20.88,20.88,20.88
USDCZK,20250725,002700,20.88,20.88,20.88,20.88
USDCZK,20250725,002800,20.88,20.88,20.88,20.88
USDCZK,20250725,002900,20.88,20.88,20.88,20.88
USDCZK,20250725,003000,20.88,20.88,20.88,20.88
USDCZK,20250725,003100,20.88,20.88,20.88,20.88
USDCZK,20250725,003200,20.88,20.88,20.88,20.88
USDCZK,20250725,003300,20.88,20.88,20.88,20.88
USDCZK,20250725,003400,20.88,20.88,20.88,20.88
USDCZK,20250725,003500,20.88,20.88,20.88,20.88
USDCZK,20250725,003600,20.88,20.88,20.88,20.88
USDCZK,20250725,003700,20.87,20.87,20.87,20.87
USDCZK,20250725,003800,20.87,20.88,20.87,20.88
USDCZK,20250725,003900,20.88,20.88,20.88,20.88
USDCZK,20250725,004000,20.88,20.88,20.88,20.88
USDCZK,20250725,004100,20.87,20.88,20.87,20.87
USDCZK,20250725,004200,20.87,20.87,20.87,20.87
USDCZK,20250725,004300,20.87,20.87,20.87,20.87
USDCZK,20250725,004400,20.87,20.87,20.87,20.87
USDCZK,20250725,004500,20.87,20.87,20.87,20.87
USDCZK,20250725,004600,20.87,20.87,20.87,20.87
USDCZK,20250725,004700,20.87,20.87,20.87,20.87
USDCZK,20250725,004800,20.87,20.87,20.87,20.87
USDCZK,20250725,004900,20.87,20.87,20.87,20.87
USDCZK,20250725,005000,20.87,20.87,20.87,20.87
USDCZK,20250725,005100,20.87,20.87,20.87,20.87
USDCZK,20250725,005200,20.87,20.87,20.87,20.87
USDCZK,20250725,005300,20.87,20.87,20.87,20.87
USDCZK,20250725,005400,20.87,20.87,20.87,20.87
USDCZK,20250725,005500,20.87,20.87,20.87,20.87
USDCZK,20250725,005600,20.87,20.87,20.87,20.87
USDCZK,20250725,005700,20.87,20.87,20.87,20.87
USDCZK,20250725,005800,20.87,20.87,20.87,20.87
USDCZK,20250725,005900,20.87,20.87,20.87,20.87
USDCZK,20250725,010000,20.87,20.87,20.87,20.87
USDCZK,20250725,010100,20.87,20.87,20.87,20.87
USDCZK,20250725,010200,20.87,20.87,20.87,20.87
USDCZK,20250725,010300,20.87,20.87,20.87,20.87
USDCZK,20250725,010400,20.87,20.87,20.87,20.87
USDCZK,20250725,010500,20.87,20.87,20.87,20.87
USDCZK,20250725,010600,20.87,20.87,20.87,20.87
USDCZK,20250725,010700,20.87,20.87,20.87,20.87
USDCZK,20250725,010800,20.87,20.87,20.87,20.87
USDCZK,20250725,010900,20.86,20.86,20.86,20.86
USDCZK,20250725,011000,20.87,20.87,20.86,20.87
USDCZK,20250725,011100,20.86,20.87,20.86,20.87
USDCZK,20250725,011200,20.87,20.87,20.87,20.87
USDCZK,20250725,011300,20.86,20.87,20.86,20.87
USDCZK,20250725,011400,20.87,20.87,20.87,20.87
USDCZK,20250725,011500,20.87,20.87,20.87,20.87
USDCZK,20250725,011600,20.87,20.87,20.87,20.87
USDCZK,20250725,011700,20.87,20.87,20.87,20.87
USDCZK,20250725,011800,20.87,20.87,20.87,20.87
USDCZK,20250725,011900,20.87,20.87,20.87,20.87
USDCZK,20250725,012000,20.87,20.87,20.87,20.87
USDCZK,20250725,012100,20.87,20.87,20.87,20.87
USDCZK,20250725,012200,20.87,20.87,20.87,20.87
USDCZK,20250725,012300,20.87,20.87,20.87,20.87
USDCZK,20250725,012400,20.87,20.87,20.87,20.87
USDCZK,20250725,012500,20.87,20.87,20.87,20.87
USDCZK,20250725,012600,20.87,20.87,20.87,20.87
USDCZK,20250725,012700,20.87,20.87,20.86,20.86
USDCZK,20250725,012800,20.87,20.87,20.86,20.86
USDCZK,20250725,012900,20.87,20.87,20.87,20.87
USDCZK,20250725,013000,20.87,20.87,20.87,20.87
USDCZK,20250725,013100,20.87,20.87,20.87,20.87
USDCZK,20250725,013200,20.87,20.87,20.87,20.87
USDCZK,20250725,013300,20.87,20.87,20.87,20.87
USDCZK,20250725,013400,20.87,20.87,20.87,20.87
USDCZK,20250725,013500,20.87,20.87,20.87,20.87
USDCZK,20250725,013600,20.87,20.87,20.87,20.87
USDCZK,20250725,013700,20.87,20.87,20.87,20.87
USDCZK,20250725,013800,20.87,20.87,20.87,20.87
USDCZK,20250725,013900,20.87,20.87,20.87,20.87
USDCZK,20250725,014000,20.87,20.87,20.87,20.87
USDCZK,20250725,014100,20.87,20.87,20.87,20.87
USDCZK,20250725,014200,20.87,20.87,20.87,20.87
USDCZK,20250725,014300,20.87,20.87,20.87,20.87
USDCZK,20250725,014400,20.87,20.87,20.87,20.87
USDCZK,20250725,014500,20.87,20.87,20.87,20.87
USDCZK,20250725,014600,20.87,20.87,20.87,20.87
USDCZK,20250725,014700,20.87,20.87,20.87,20.87
USDCZK,20250725,014800,20.87,20.87,20.87,20.87
USDCZK,20250725,014900,20.87,20.87,20.86,20.86
USDCZK,20250725,015000,20.86,20.86,20.86,20.86
USDCZK,20250725,015100,20.86,20.86,20.86,20.86
USDCZK,20250725,015200,20.86,20.86,20.86,20.86
USDCZK,20250725,015300,20.86,20.86,20.86,20.86
USDCZK,20250725,015400,20.86,20.86,20.86,20.86
USDCZK,20250725,015500,20.86,20.86,20.86,20.86
USDCZK,20250725,015600,20.86,20.86,20.86,20.86
USDCZK,20250725,015700,20.86,20.86,20.86,20.86
USDCZK,20250725,015800,20.86,20.86,20.86,20.86
USDCZK,20250725,015900,20.86,20.86,20.86,20.86
USDCZK,20250725,020000,20.86,20.86,20.86,20.86
USDCZK,20250725,020100,20.86,20.86,20.86,20.86
USDCZK,20250725,020200,20.86,20.86,20.86,20.86
USDCZK,20250725,020300,20.86,20.86,20.86,20.86
USDCZK,20250725,020400,20.86,20.86,20.86,20.86
USDCZK,20250725,020500,20.86,20.86,20.86,20.86
USDCZK,20250725,020600,20.86,20.86,20.86,20.86
USDCZK,20250725,020700,20.86,20.87,20.86,20.87
USDCZK,20250725,020800,20.87,20.87,20.87,20.87
USDCZK,20250725,020900,20.87,20.87,20.87,20.87
USDCZK,20250725,021000,20.87,20.87,20.87,20.87
USDCZK,20250725,021100,20.87,20.87,20.87,20.87
USDCZK,20250725,021200,20.87,20.87,20.87,20.87
USDCZK,20250725,021300,20.87,20.87,20.87,20.87
USDCZK,20250725,021400,20.87,20.87,20.87,20.87
USDCZK,20250725,021500,20.87,20.87,20.87,20.87
USDCZK,20250725,021600,20.87,20.87,20.87,20.87
USDCZK,20250725,021700,20.87,20.87,20.87,20.87
USDCZK,20250725,021800,20.87,20.87,20.87,20.87
USDCZK,20250725,021900,20.87,20.87,20.87,20.87
USDCZK,20250725,022000,20.87,20.87,20.87,20.87
USDCZK,20250725,022100,20.87,20.87,20.87,20.87
USDCZK,20250725,022200,20.87,20.87,20.87,20.87
USDCZK,20250725,022300,20.87,20.87,20.87,20.87
USDCZK,20250725,022400,20.87,20.87,20.87,20.87
USDCZK,20250725,022500,20.87,20.87,20.87,20.87
USDCZK,20250725,022600,20.87,20.87,20.87,20.87
USDCZK,20250725,022700,20.87,20.87,20.87,20.87
USDCZK,20250725,022800,20.87,20.87,20.87,20.87
USDCZK,20250725,022900,20.87,20.87,20.87,20.87
USDCZK,20250725,023000,20.87,20.87,20.87,20.87
USDCZK,20250725,023100,20.87,20.87,20.87,20.87
USDCZK,20250725,023200,20.87,20.87,20.87,20.87
USDCZK,20250725,023300,20.87,20.87,20.87,20.87
USDCZK,20250725,023400,20.87,20.87,20.87,20.87
USDCZK,20250725,023500,20.87,20.87,20.87,20.87
USDCZK,20250725,023600,20.87,20.87,20.87,20.87
USDCZK,20250725,023700,20.87,20.87,20.87,20.87
USDCZK,20250725,023800,20.87,20.87,20.87,20.87
USDCZK,20250725,023900,20.87,20.87,20.87,20.87
USDCZK,20250725,024000,20.87,20.87,20.87,20.87
USDCZK,20250725,024100,20.87,20.87,20.87,20.87
USDCZK,20250725,024200,20.87,20.87,20.87,20.87
USDCZK,20250725,024300,20.87,20.87,20.87,20.87
USDCZK,20250725,024400,20.87,20.87,20.87,20.87
USDCZK,20250725,024500,20.87,20.87,20.87,20.87
USDCZK,20250725,024600,20.87,20.87,20.87,20.87
USDCZK,20250725,024700,20.87,20.87,20.87,20.87
USDCZK,20250725,024800,20.87,20.87,20.86,20.86
USDCZK,20250725,024900,20.86,20.86,20.86,20.86
USDCZK,20250725,025000,20.86,20.86,20.86,20.86
USDCZK,20250725,025100,20.86,20.86,20.86,20.86
USDCZK,20250725,025200,20.86,20.86,20.86,20.86
USDCZK,20250725,025300,20.86,20.86,20.86,20.86
USDCZK,20250725,025400,20.86,20.86,20.86,20.86
USDCZK,20250725,025500,20.86,20.86,20.86,20.86
USDCZK,20250725,025600,20.87,20.87,20.87,20.87
USDCZK,20250725,025700,20.87,20.87,20.87,20.87
USDCZK,20250725,025800,20.87,20.87,20.87,20.87
USDCZK,20250725,025900,20.87,20.87,20.87,20.87
USDCZK,20250725,030000,20.87,20.87,20.87,20.87
USDCZK,20250725,030100,20.87,20.87,20.87,20.87
USDCZK,20250725,030200,20.87,20.87,20.86,20.86
USDCZK,20250725,030300,20.86,20.86,20.86,20.86
USDCZK,20250725,030400,20.86,20.86,20.86,20.86
USDCZK,20250725,030500,20.86,20.86,20.86,20.86
USDCZK,20250725,030600,20.86,20.86,20.86,20.86
USDCZK,20250725,030700,20.86,20.86,20.86,20.86
USDCZK,20250725,030800,20.86,20.86,20.86,20.86
USDCZK,20250725,030900,20.86,20.86,20.86,20.86
USDCZK,20250725,031000,20.86,20.86,20.86,20.86
USDCZK,20250725,031100,20.87,20.87,20.87,20.87
USDCZK,20250725,031200,20.87,20.87,20.87,20.87
USDCZK,20250725,031300,20.87,20.87,20.87,20.87
USDCZK,20250725,031400,20.87,20.88,20.87,20.88
USDCZK,20250725,031500,20.88,20.88,20.88,20.88
USDCZK,20250725,031600,20.88,20.88,20.88,20.88
USDCZK,20250725,031700,20.88,20.88,20.88,20.88
USDCZK,20250725,031800,20.88,20.88,20.88,20.88
USDCZK,20250725,031900,20.88,20.88,20.88,20.88
USDCZK,20250725,032000,20.88,20.88,20.88,20.88
USDCZK,20250725,032100,20.88,20.88,20.88,20.88
USDCZK,20250725,032200,20.88,20.88,20.88,20.88
USDCZK,20250725,032300,20.88,20.88,20.88,20.88
USDCZK,20250725,032400,20.88,20.88,20.88,20.88
USDCZK,20250725,032500,20.88,20.88,20.88,20.88
USDCZK,20250725,032600,20.88,20.88,20.88,20.88
USDCZK,20250725,032700,20.88,20.88,20.88,20.88
USDCZK,20250725,032800,20.88,20.88,20.88,20.88
USDCZK,20250725,032900,20.88,20.88,20.88,20.88
USDCZK,20250725,033000,20.88,20.88,20.88,20.88
USDCZK,20250725,033100,20.88,20.88,20.88,20.88
USDCZK,20250725,033200,20.88,20.88,20.88,20.88
USDCZK,20250725,033300,20.88,20.88,20.88,20.88
USDCZK,20250725,033400,20.88,20.88,20.88,20.88
USDCZK,20250725,033500,20.88,20.88,20.88,20.88
USDCZK,20250725,033600,20.88,20.88,20.88,20.88
USDCZK,20250725,033700,20.88,20.88,20.88,20.88
USDCZK,20250725,033800,20.88,20.88,20.88,20.88
USDCZK,20250725,033900,20.88,20.88,20.88,20.88
USDCZK,20250725,034000,20.88,20.88,20.88,20.88
USDCZK,20250725,034100,20.89,20.89,20.89,20.89
USDCZK,20250725,034200,20.89,20.89,20.89,20.89
USDCZK,20250725,034300,20.89,20.89,20.89,20.89
USDCZK,20250725,034400,20.89,20.89,20.89,20.89
USDCZK,20250725,034500,20.89,20.89,20.89,20.89
USDCZK,20250725,034600,20.89,20.89,20.89,20.89
USDCZK,20250725,034700,20.89,20.89,20.89,20.89
USDCZK,20250725,034800,20.89,20.89,20.89,20.89
USDCZK,20250725,034900,20.89,20.89,20.89,20.89
USDCZK,20250725,035000,20.89,20.89,20.89,20.89
USDCZK,20250725,035100,20.89,20.89,20.89,20.89
USDCZK,20250725,035200,20.89,20.89,20.89,20.89
USDCZK,20250725,035300,20.89,20.89,20.89,20.89
USDCZK,20250725,035400,20.89,20.89,20.89,20.89
USDCZK,20250725,035500,20.89,20.89,20.89,20.89
USDCZK,20250725,035600,20.89,20.89,20.89,20.89
USDCZK,20250725,035700,20.89,20.89,20.89,20.89
USDCZK,20250725,035800,20.89,20.89,20.89,20.89
USDCZK,20250725,035900,20.89,20.89,20.89,20.89
USDCZK,20250725,040000,20.89,20.89,20.89,20.89
USDCZK,20250725,040100,20.89,20.89,20.89,20.89
USDCZK,20250725,040200,20.89,20.89,20.89,20.89
USDCZK,20250725,040300,20.89,20.89,20.89,20.89
USDCZK,20250725,040400,20.89,20.89,20.89,20.89
USDCZK,20250725,040500,20.89,20.89,20.89,20.89
USDCZK,20250725,040600,20.89,20.89,20.89,20.89
USDCZK,20250725,040700,20.89,20.89,20.89,20.89
USDCZK,20250725,040800,20.89,20.89,20.89,20.89
USDCZK,20250725,040900,20.89,20.89,20.89,20.89
USDCZK,20250725,041000,20.89,20.89,20.89,20.89
USDCZK,20250725,041100,20.89,20.89,20.89,20.89
USDCZK,20250725,041200,20.89,20.89,20.89,20.89
USDCZK,20250725,041300,20.89,20.89,20.89,20.89
USDCZK,20250725,041400,20.89,20.89,20.89,20.89
USDCZK,20250725,041500,20.89,20.89,20.89,20.89
USDCZK,20250725,041600,20.89,20.89,20.89,20.89
USDCZK,20250725,041700,20.89,20.89,20.89,20.89
USDCZK,20250725,041800,20.89,20.89,20.89,20.89
USDCZK,20250725,041900,20.89,20.89,20.89,20.89
USDCZK,20250725,042000,20.89,20.89,20.89,20.89
USDCZK,20250725,042100,20.89,20.89,20.89,20.89
USDCZK,20250725,042200,20.89,20.89,20.89,20.89
USDCZK,20250725,042300,20.89,20.89,20.89,20.89
USDCZK,20250725,042400,20.89,20.89,20.89,20.89
USDCZK,20250725,042500,20.89,20.89,20.89,20.89
USDCZK,20250725,042600,20.89,20.89,20.89,20.89
USDCZK,20250725,042700,20.89,20.89,20.89,20.89
USDCZK,20250725,042800,20.89,20.89,20.89,20.89
USDCZK,20250725,042900,20.89,20.89,20.89,20.89
USDCZK,20250725,043000,20.89,20.89,20.89,20.89
USDCZK,20250725,043100,20.89,20.89,20.89,20.89
USDCZK,20250725,043200,20.89,20.89,20.89,20.89
USDCZK,20250725,043300,20.89,20.89,20.89,20.89
USDCZK,20250725,043400,20.89,20.89,20.89,20.89
USDCZK,20250725,043500,20.89,20.89,20.89,20.89
USDCZK,20250725,043600,20.89,20.89,20.89,20.89
USDCZK,20250725,043700,20.89,20.89,20.89,20.89
USDCZK,20250725,043800,20.89,20.89,20.89,20.89
USDCZK,20250725,043900,20.89,20.89,20.89,20.89
USDCZK,20250725,044000,20.89,20.89,20.89,20.89
USDCZK,20250725,044100,20.89,20.89,20.89,20.89
USDCZK,20250725,044200,20.89,20.89,20.89,20.89
USDCZK,20250725,044300,20.89,20.89,20.89,20.89
USDCZK,20250725,044400,20.89,20.89,20.89,20.89
USDCZK,20250725,044500,20.89,20.89,20.89,20.89
USDCZK,20250725,044600,20.89,20.89,20.89,20.89
USDCZK,20250725,044700,20.89,20.89,20.89,20.89
USDCZK,20250725,044800,20.89,20.89,20.89,20.89
USDCZK,20250725,044900,20.89,20.89,20.89,20.89
USDCZK,20250725,045000,20.89,20.89,20.89,20.89
USDCZK,20250725,045100,20.89,20.89,20.89,20.89
USDCZK,20250725,045200,20.89,20.89,20.89,20.89
USDCZK,20250725,045300,20.89,20.89,20.89,20.89
USDCZK,20250725,045400,20.89,20.89,20.89,20.89
USDCZK,20250725,045500,20.89,20.89,20.89,20.89
USDCZK,20250725,045600,20.89,20.89,20.89,20.89
USDCZK,20250725,045700,20.89,20.89,20.89,20.89
USDCZK,20250725,045800,20.89,20.89,20.89,20.89
USDCZK,20250725,045900,20.89,20.89,20.89,20.89
USDCZK,20250725,050000,20.89,20.89,20.89,20.89
USDCZK,20250725,050100,20.89,20.89,20.89,20.89
USDCZK,20250725,050200,20.89,20.89,20.89,20.89
USDCZK,20250725,050300,20.89,20.89,20.89,20.89
USDCZK,20250725,050400,20.89,20.89,20.89,20.89
USDCZK,20250725,050500,20.89,20.89,20.89,20.89
USDCZK,20250725,050600,20.89,20.89,20.89,20.89
USDCZK,20250725,050700,20.89,20.89,20.89,20.89
USDCZK,20250725,050800,20.89,20.89,20.89,20.89
USDCZK,20250725,050900,20.89,20.89,20.89,20.89
USDCZK,20250725,051000,20.89,20.89,20.89,20.89
USDCZK,20250725,051100,20.89,20.89,20.89,20.89
USDCZK,20250725,051200,20.89,20.89,20.89,20.89
USDCZK,20250725,051300,20.89,20.89,20.89,20.89
USDCZK,20250725,051400,20.89,20.89,20.89,20.89
USDCZK,20250725,051500,20.89,20.89,20.89,20.89
USDCZK,20250725,051600,20.89,20.89,20.89,20.89
USDCZK,20250725,051700,20.89,20.89,20.89,20.89
USDCZK,20250725,051800,20.89,20.89,20.89,20.89
USDCZK,20250725,051900,20.89,20.89,20.89,20.89
USDCZK,20250725,052000,20.89,20.89,20.89,20.89
USDCZK,20250725,052100,20.89,20.89,20.89,20.89
USDCZK,20250725,052200,20.89,20.89,20.89,20.89
USDCZK,20250725,052300,20.89,20.89,20.89,20.89
USDCZK,20250725,052400,20.89,20.89,20.89,20.89
USDCZK,20250725,052500,20.89,20.89,20.89,20.89
USDCZK,20250725,052600,20.89,20.89,20.89,20.89
USDCZK,20250725,052700,20.89,20.89,20.89,20.89
USDCZK,20250725,052800,20.89,20.89,20.89,20.89
USDCZK,20250725,052900,20.89,20.89,20.89,20.89
USDCZK,20250725,053000,20.89,20.89,20.89,20.89
USDCZK,20250725,053100,20.89,20.89,20.89,20.89
USDCZK,20250725,053200,20.89,20.89,20.89,20.89
USDCZK,20250725,053300,20.89,20.89,20.89,20.89
USDCZK,20250725,053400,20.89,20.89,20.89,20.89
USDCZK,20250725,053500,20.89,20.89,20.89,20.89
USDCZK,20250725,053600,20.89,20.89,20.89,20.89
USDCZK,20250725,053700,20.89,20.89,20.89,20.89
USDCZK,20250725,053800,20.89,20.89,20.89,20.89
USDCZK,20250725,053900,20.89,20.89,20.89,20.89
USDCZK,20250725,054000,20.89,20.89,20.89,20.89
USDCZK,20250725,054100,20.89,20.89,20.89,20.89
USDCZK,20250725,054200,20.89,20.89,20.89,20.89
USDCZK,20250725,054300,20.89,20.89,20.89,20.89
USDCZK,20250725,054400,20.89,20.89,20.89,20.89
USDCZK,20250725,054500,20.89,20.89,20.89,20.89
USDCZK,20250725,054600,20.89,20.89,20.89,20.89
USDCZK,20250725,054700,20.89,20.89,20.89,20.89
USDCZK,20250725,054800,20.89,20.89,20.89,20.89
USDCZK,20250725,054900,20.89,20.89,20.89,20.89
USDCZK,20250725,055000,20.89,20.89,20.89,20.89
USDCZK,20250725,055100,20.89,20.89,20.89,20.89
USDCZK,20250725,055200,20.89,20.89,20.89,20.89
USDCZK,20250725,055300,20.89,20.89,20.89,20.89
USDCZK,20250725,055400,20.89,20.89,20.89,20.89
USDCZK,20250725,055500,20.89,20.89,20.88,20.88
USDCZK,20250725,055600,20.88,20.88,20.88,20.88
USDCZK,20250725,055700,20.88,20.88,20.88,20.88
USDCZK,20250725,055800,20.88,20.88,20.88,20.88
USDCZK,20250725,055900,20.88,20.88,20.88,20.88
USDCZK,20250725,060000,20.88,20.88,20.88,20.88
USDCZK,20250725,060100,20.88,20.88,20.88,20.88
USDCZK,20250725,060200,20.88,20.88,20.88,20.88
USDCZK,20250725,060300,20.88,20.88,20.88,20.88
USDCZK,20250725,060400,20.88,20.88,20.88,20.88
USDCZK,20250725,060500,20.88,20.88,20.88,20.88
USDCZK,20250725,060600,20.88,20.88,20.88,20.88
USDCZK,20250725,060700,20.88,20.88,20.88,20.88
USDCZK,20250725,060800,20.88,20.88,20.88,20.88
USDCZK,20250725,060900,20.88,20.88,20.88,20.88
USDCZK,20250725,061000,20.88,20.88,20.88,20.88
USDCZK,20250725,061100,20.88,20.88,20.88,20.88
USDCZK,20250725,061200,20.88,20.88,20.88,20.88
USDCZK,20250725,061300,20.88,20.88,20.88,20.88
USDCZK,20250725,061400,20.88,20.88,20.88,20.88
USDCZK,20250725,061500,20.88,20.88,20.88,20.88
USDCZK,20250725,061600,20.88,20.88,20.88,20.88
USDCZK,20250725,061700,20.88,20.88,20.88,20.88
USDCZK,20250725,061800,20.88,20.88,20.88,20.88
USDCZK,20250725,061900,20.88,20.88,20.88,20.88
USDCZK,20250725,062000,20.88,20.88,20.88,20.88
USDCZK,20250725,062100,20.88,20.88,20.88,20.88
USDCZK,20250725,062200,20.88,20.88,20.88,20.88
USDCZK,20250725,062300,20.88,20.88,20.88,20.88
USDCZK,20250725,062400,20.88,20.88,20.88,20.88
USDCZK,20250725,062500,20.88,20.88,20.88,20.88
USDCZK,20250725,062600,20.88,20.88,20.88,20.88
USDCZK,20250725,062700,20.88,20.88,20.88,20.88
USDCZK,20250725,062800,20.88,20.88,20.88,20.88
USDCZK,20250725,062900,20.88,20.88,20.88,20.88
USDCZK,20250725,063000,20.88,20.88,20.88,20.88
USDCZK,20250725,063100,20.88,20.88,20.88,20.88
USDCZK,20250725,063200,20.88,20.88,20.88,20.88
USDCZK,20250725,063300,20.88,20.88,20.88,20.88
USDCZK,20250725,063400,20.88,20.88,20.88,20.88
USDCZK,20250725,063500,20.88,20.88,20.88,20.88
USDCZK,20250725,063600,20.88,20.88,20.88,20.88
USDCZK,20250725,063700,20.88,20.88,20.88,20.88
USDCZK,20250725,063800,20.88,20.88,20.88,20.88
USDCZK,20250725,063900,20.88,20.88,20.88,20.88
USDCZK,20250725,064000,20.89,20.89,20.89,20.89
USDCZK,20250725,064100,20.89,20.89,20.89,20.89
USDCZK,20250725,064200,20.89,20.89,20.89,20.89
USDCZK,20250725,064300,20.89,20.90,20.89,20.90
USDCZK,20250725,064400,20.90,20.90,20.90,20.90
USDCZK,20250725,064500,20.90,20.90,20.90,20.90
USDCZK,20250725,064600,20.90,20.90,20.90,20.90
USDCZK,20250725,064700,20.90,20.90,20.90,20.90
USDCZK,20250725,064800,20.90,20.90,20.90,20.90
USDCZK,20250725,064900,20.90,20.90,20.90,20.90
USDCZK,20250725,065000,20.90,20.90,20.90,20.90
USDCZK,20250725,065100,20.90,20.90,20.90,20.90
USDCZK,20250725,065200,20.90,20.90,20.90,20.90
USDCZK,20250725,065300,20.90,20.90,20.90,20.90
USDCZK,20250725,065400,20.90,20.90,20.90,20.90
USDCZK,20250725,065500,20.89,20.89,20.89,20.89
USDCZK,20250725,065600,20.89,20.89,20.89,20.89
USDCZK,20250725,065700,20.89,20.89,20.89,20.89
USDCZK,20250725,065800,20.89,20.89,20.89,20.89
USDCZK,20250725,065900,20.89,20.89,20.89,20.89
USDCZK,20250725,070000,20.89,20.89,20.89,20.89
USDCZK,20250725,070100,20.89,20.89,20.89,20.89
USDCZK,20250725,070200,20.89,20.89,20.89,20.89
USDCZK,20250725,070300,20.89,20.89,20.89,20.89
USDCZK,20250725,070400,20.89,20.89,20.89,20.89
USDCZK,20250725,070500,20.89,20.89,20.89,20.89
USDCZK,20250725,070600,20.89,20.89,20.89,20.89
USDCZK,20250725,070700,20.89,20.89,20.89,20.89
USDCZK,20250725,070800,20.89,20.89,20.89,20.89
USDCZK,20250725,070900,20.89,20.89,20.89,20.89
USDCZK,20250725,071000,20.89,20.89,20.89,20.89
USDCZK,20250725,071100,20.89,20.89,20.89,20.89
USDCZK,20250725,071200,20.89,20.89,20.89,20.89
USDCZK,20250725,071300,20.89,20.89,20.89,20.89
USDCZK,20250725,071400,20.89,20.89,20.89,20.89
USDCZK,20250725,071500,20.89,20.89,20.89,20.89
USDCZK,20250725,071600,20.89,20.89,20.89,20.89
USDCZK,20250725,071700,20.89,20.89,20.89,20.89
USDCZK,20250725,071800,20.89,20.89,20.89,20.89
USDCZK,20250725,071900,20.89,20.89,20.89,20.89
USDCZK,20250725,072000,20.89,20.89,20.89,20.89
USDCZK,20250725,072100,20.89,20.89,20.89,20.89
USDCZK,20250725,072200,20.89,20.89,20.89,20.89
USDCZK,20250725,072300,20.89,20.89,20.89,20.89
USDCZK,20250725,072400,20.89,20.89,20.89,20.89
USDCZK,20250725,072500,20.89,20.89,20.89,20.89
USDCZK,20250725,072600,20.89,20.89,20.89,20.89
USDCZK,20250725,072700,20.89,20.89,20.89,20.89
USDCZK,20250725,072800,20.89,20.89,20.89,20.89
USDCZK,20250725,072900,20.89,20.89,20.89,20.89
USDCZK,20250725,073000,20.89,20.89,20.89,20.89
USDCZK,20250725,073100,20.89,20.89,20.89,20.89
USDCZK,20250725,073200,20.89,20.89,20.89,20.89
USDCZK,20250725,073300,20.89,20.89,20.89,20.89
USDCZK,20250725,073400,20.89,20.89,20.89,20.89
USDCZK,20250725,073500,20.89,20.89,20.89,20.89
USDCZK,20250725,073600,20.89,20.89,20.89,20.89
USDCZK,20250725,073700,20.89,20.89,20.89,20.89
USDCZK,20250725,073800,20.89,20.89,20.89,20.89
USDCZK,20250725,073900,20.89,20.89,20.88,20.88
USDCZK,20250725,074000,20.88,20.88,20.88,20.88
USDCZK,20250725,074100,20.88,20.88,20.88,20.88
USDCZK,20250725,074200,20.88,20.88,20.88,20.88
USDCZK,20250725,074300,20.88,20.88,20.88,20.88
USDCZK,20250725,074400,20.88,20.88,20.87,20.87
USDCZK,20250725,074500,20.87,20.87,20.87,20.87
USDCZK,20250725,074600,20.87,20.87,20.87,20.87
USDCZK,20250725,074700,20.87,20.87,20.87,20.87
USDCZK,20250725,074800,20.88,20.88,20.88,20.88
USDCZK,20250725,074900,20.88,20.88,20.88,20.88
USDCZK,20250725,075000,20.88,20.88,20.88,20.88
USDCZK,20250725,075100,20.88,20.88,20.88,20.88
USDCZK,20250725,075200,20.88,20.88,20.88,20.88
USDCZK,20250725,075300,20.88,20.88,20.88,20.88
USDCZK,20250725,075400,20.88,20.88,20.88,20.88
USDCZK,20250725,075500,20.88,20.88,20.88,20.88
USDCZK,20250725,075600,20.87,20.87,20.87,20.87
USDCZK,20250725,075700,20.87,20.87,20.87,20.87
USDCZK,20250725,075800,20.87,20.87,20.87,20.87
USDCZK,20250725,075900,20.87,20.87,20.87,20.87
USDCZK,20250725,080000,20.87,20.87,20.87,20.87
USDCZK,20250725,080100,20.87,20.87,20.86,20.86
USDCZK,20250725,080200,20.86,20.86,20.86,20.86
USDCZK,20250725,080300,20.86,20.86,20.86,20.86
USDCZK,20250725,080400,20.86,20.86,20.86,20.86
USDCZK,20250725,080500,20.86,20.86,20.86,20.86
USDCZK,20250725,080600,20.86,20.86,20.86,20.86
USDCZK,20250725,080700,20.86,20.86,20.86,20.86
USDCZK,20250725,080800,20.86,20.86,20.86,20.86
USDCZK,20250725,080900,20.86,20.86,20.86,20.86
USDCZK,20250725,081000,20.86,20.86,20.86,20.86
USDCZK,20250725,081100,20.87,20.87,20.87,20.87
USDCZK,20250725,081200,20.87,20.87,20.87,20.87
USDCZK,20250725,081300,20.87,20.87,20.87,20.87
USDCZK,20250725,081400,20.87,20.87,20.87,20.87
USDCZK,20250725,081500,20.87,20.87,20.87,20.87
USDCZK,20250725,081600,20.87,20.87,20.87,20.87
USDCZK,20250725,081700,20.87,20.87,20.87,20.87
USDCZK,20250725,081800,20.87,20.87,20.86,20.86
USDCZK,20250725,081900,20.86,20.86,20.86,20.86
USDCZK,20250725,082000,20.86,20.86,20.86,20.86
USDCZK,20250725,082100,20.86,20.87,20.86,20.87
USDCZK,20250725,082200,20.86,20.86,20.86,20.86
USDCZK,20250725,082300,20.86,20.87,20.86,20.87
USDCZK,20250725,082400,20.87,20.87,20.87,20.87
USDCZK,20250725,082500,20.87,20.87,20.87,20.87
USDCZK,20250725,082600,20.87,20.87,20.87,20.87
USDCZK,20250725,082700,20.87,20.87,20.87,20.87
USDCZK,20250725,082800,20.87,20.87,20.87,20.87
USDCZK,20250725,082900,20.87,20.87,20.87,20.87
USDCZK,20250725,083000,20.87,20.87,20.87,20.87
USDCZK,20250725,083100,20.87,20.87,20.87,20.87
USDCZK,20250725,083200,20.87,20.87,20.87,20.87
USDCZK,20250725,083300,20.87,20.87,20.87,20.87
USDCZK,20250725,083400,20.87,20.87,20.87,20.87
USDCZK,20250725,083500,20.86,20.86,20.85,20.85
USDCZK,20250725,083600,20.85,20.85,20.85,20.85
USDCZK,20250725,083700,20.85,20.85,20.85,20.85
USDCZK,20250725,083800,20.85,20.85,20.85,20.85
USDCZK,20250725,083900,20.85,20.85,20.85,20.85
USDCZK,20250725,084000,20.85,20.85,20.85,20.85
USDCZK,20250725,084100,20.85,20.85,20.85,20.85
USDCZK,20250725,084200,20.85,20.85,20.85,20.85
USDCZK,20250725,084300,20.85,20.85,20.85,20.85
USDCZK,20250725,084400,20.85,20.85,20.85,20.85
USDCZK,20250725,084500,20.85,20.85,20.85,20.85
USDCZK,20250725,084600,20.85,20.85,20.85,20.85
USDCZK,20250725,084700,20.85,20.85,20.85,20.85
USDCZK,20250725,084800,20.85,20.85,20.85,20.85
USDCZK,20250725,084900,20.85,20.85,20.85,20.85
USDCZK,20250725,085000,20.86,20.86,20.86,20.86
USDCZK,20250725,085100,20.86,20.86,20.86,20.86
USDCZK,20250725,085200,20.86,20.86,20.86,20.86
USDCZK,20250725,085300,20.86,20.86,20.86,20.86
USDCZK,20250725,085400,20.86,20.86,20.86,20.86
USDCZK,20250725,085500,20.86,20.86,20.86,20.86
USDCZK,20250725,085600,20.86,20.86,20.86,20.86
USDCZK,20250725,085700,20.86,20.86,20.86,20.86
USDCZK,20250725,085800,20.86,20.86,20.86,20.86
USDCZK,20250725,085900,20.86,20.86,20.86,20.86
USDCZK,20250725,090000,20.86,20.86,20.86,20.86
USDCZK,20250725,090100,20.86,20.86,20.86,20.86
USDCZK,20250725,090200,20.86,20.86,20.86,20.86
USDCZK,20250725,090300,20.86,20.86,20.86,20.86
USDCZK,20250725,090400,20.86,20.86,20.86,20.86
USDCZK,20250725,090500,20.86,20.86,20.86,20.86
USDCZK,20250725,090600,20.86,20.86,20.86,20.86
USDCZK,20250725,090700,20.86,20.86,20.86,20.86
USDCZK,20250725,090800,20.86,20.86,20.86,20.86
USDCZK,20250725,090900,20.86,20.86,20.86,20.86
USDCZK,20250725,091000,20.86,20.86,20.86,20.86
USDCZK,20250725,091100,20.86,20.86,20.86,20.86
USDCZK,20250725,091200,20.86,20.86,20.86,20.86
USDCZK,20250725,091300,20.86,20.86,20.86,20.86
USDCZK,20250725,091400,20.86,20.86,20.86,20.86
USDCZK,20250725,091500,20.86,20.86,20.86,20.86
USDCZK,20250725,091600,20.86,20.86,20.86,20.86
USDCZK,20250725,091700,20.86,20.86,20.86,20.86
USDCZK,20250725,091800,20.85,20.85,20.85,20.85
USDCZK,20250725,091900,20.85,20.86,20.85,20.86
USDCZK,20250725,092000,20.86,20.86,20.86,20.86
USDCZK,20250725,092100,20.86,20.86,20.86,20.86
USDCZK,20250725,092200,20.86,20.86,20.86,20.86
USDCZK,20250725,092300,20.86,20.86,20.86,20.86
USDCZK,20250725,092400,20.86,20.86,20.86,20.86
USDCZK,20250725,092500,20.86,20.86,20.86,20.86
USDCZK,20250725,092600,20.86,20.86,20.86,20.86
USDCZK,20250725,092700,20.86,20.86,20.86,20.86
USDCZK,20250725,092800,20.86,20.86,20.86,20.86
USDCZK,20250725,092900,20.86,20.86,20.86,20.86
USDCZK,20250725,093000,20.86,20.86,20.86,20.86
USDCZK,20250725,093100,20.86,20.86,20.86,20.86
USDCZK,20250725,093200,20.86,20.86,20.86,20.86
USDCZK,20250725,093300,20.86,20.86,20.85,20.85
USDCZK,20250725,093400,20.85,20.85,20.85,20.85
USDCZK,20250725,093500,20.85,20.85,20.85,20.85
USDCZK,20250725,093600,20.85,20.85,20.85,20.85
USDCZK,20250725,093700,20.85,20.85,20.85,20.85
USDCZK,20250725,093800,20.85,20.85,20.85,20.85
USDCZK,20250725,093900,20.85,20.85,20.85,20.85
USDCZK,20250725,094000,20.85,20.85,20.85,20.85
USDCZK,20250725,094100,20.85,20.85,20.85,20.85
USDCZK,20250725,094200,20.85,20.85,20.85,20.85
USDCZK,20250725,094300,20.85,20.85,20.85,20.85
USDCZK,20250725,094400,20.85,20.85,20.85,20.85
USDCZK,20250725,094500,20.85,20.85,20.85,20.85
USDCZK,20250725,094600,20.85,20.85,20.85,20.85
USDCZK,20250725,094700,20.85,20.85,20.85,20.85
USDCZK,20250725,094800,20.86,20.86,20.86,20.86
USDCZK,20250725,094900,20.86,20.86,20.86,20.86
USDCZK,20250725,095000,20.86,20.86,20.86,20.86
USDCZK,20250725,095100,20.86,20.86,20.86,20.86
USDCZK,20250725,095200,20.86,20.86,20.86,20.86
USDCZK,20250725,095300,20.86,20.86,20.86,20.86
USDCZK,20250725,095400,20.86,20.86,20.86,20.86
USDCZK,20250725,095500,20.86,20.86,20.86,20.86
USDCZK,20250725,095600,20.86,20.86,20.86,20.86
USDCZK,20250725,095700,20.86,20.86,20.86,20.86
USDCZK,20250725,095800,20.86,20.86,20.86,20.86
USDCZK,20250725,095900,20.86,20.86,20.86,20.86
USDCZK,20250725,100000,20.86,20.86,20.86,20.86
USDCZK,20250725,100100,20.86,20.86,20.86,20.86
USDCZK,20250725,100200,20.85,20.85,20.85,20.85
USDCZK,20250725,100300,20.85,20.85,20.85,20.85
USDCZK,20250725,100400,20.84,20.84,20.84,20.84
USDCZK,20250725,100500,20.84,20.84,20.84,20.84
USDCZK,20250725,100600,20.84,20.85,20.84,20.85
USDCZK,20250725,100700,20.85,20.85,20.85,20.85
USDCZK,20250725,100800,20.85,20.85,20.85,20.85
USDCZK,20250725,100900,20.85,20.85,20.85,20.85
USDCZK,20250725,101000,20.85,20.85,20.85,20.85
USDCZK,20250725,101100,20.85,20.85,20.85,20.85
USDCZK,20250725,101200,20.85,20.85,20.85,20.85
USDCZK,20250725,101300,20.85,20.86,20.85,20.86
USDCZK,20250725,101400,20.86,20.86,20.86,20.86
USDCZK,20250725,101500,20.87,20.87,20.87,20.87
USDCZK,20250725,101600,20.87,20.87,20.87,20.87
USDCZK,20250725,101700,20.87,20.87,20.87,20.87
USDCZK,20250725,101800,20.87,20.87,20.87,20.87
USDCZK,20250725,101900,20.87,20.87,20.87,20.87
USDCZK,20250725,102000,20.87,20.87,20.87,20.87
USDCZK,20250725,102100,20.87,20.87,20.87,20.87
USDCZK,20250725,102200,20.87,20.87,20.87,20.87
USDCZK,20250725,102300,20.87,20.87,20.87,20.87
USDCZK,20250725,102400,20.87,20.87,20.87,20.87
USDCZK,20250725,102500,20.87,20.87,20.87,20.87
USDCZK,20250725,102600,20.87,20.87,20.87,20.87
USDCZK,20250725,102700,20.87,20.87,20.87,20.87
USDCZK,20250725,102800,20.87,20.87,20.87,20.87
USDCZK,20250725,102900,20.87,20.87,20.87,20.87
USDCZK,20250725,103000,20.87,20.87,20.86,20.86
USDCZK,20250725,103100,20.86,20.86,20.86,20.86
USDCZK,20250725,103200,20.86,20.86,20.86,20.86
USDCZK,20250725,103300,20.86,20.86,20.86,20.86
USDCZK,20250725,103400,20.86,20.86,20.86,20.86
USDCZK,20250725,103500,20.86,20.86,20.86,20.86
USDCZK,20250725,103600,20.86,20.86,20.86,20.86
USDCZK,20250725,103700,20.86,20.86,20.86,20.86
USDCZK,20250725,103800,20.86,20.86,20.86,20.86
USDCZK,20250725,103900,20.86,20.86,20.86,20.86
USDCZK,20250725,104000,20.86,20.86,20.86,20.86
USDCZK,20250725,104100,20.87,20.87,20.87,20.87
USDCZK,20250725,104200,20.87,20.87,20.87,20.87
USDCZK,20250725,104300,20.87,20.87,20.87,20.87
USDCZK,20250725,104400,20.87,20.87,20.87,20.87
USDCZK,20250725,104500,20.87,20.87,20.87,20.87
USDCZK,20250725,104600,20.87,20.87,20.87,20.87
USDCZK,20250725,104700,20.87,20.87,20.87,20.87
USDCZK,20250725,104800,20.87,20.87,20.87,20.87
USDCZK,20250725,104900,20.87,20.87,20.87,20.87
USDCZK,20250725,105000,20.87,20.87,20.87,20.87
USDCZK,20250725,105100,20.87,20.87,20.87,20.87
USDCZK,20250725,105200,20.87,20.87,20.87,20.87
USDCZK,20250725,105300,20.87,20.87,20.87,20.87
USDCZK,20250725,105400,20.88,20.88,20.88,20.88
USDCZK,20250725,105500,20.87,20.87,20.87,20.87
USDCZK,20250725,105600,20.87,20.87,20.87,20.87
USDCZK,20250725,105700,20.87,20.87,20.87,20.87
USDCZK,20250725,105800,20.87,20.87,20.87,20.87
USDCZK,20250725,105900,20.87,20.87,20.87,20.87
USDCZK,20250725,110000,20.87,20.87,20.87,20.87
USDCZK,20250725,110100,20.87,20.88,20.87,20.88
USDCZK,20250725,110200,20.88,20.88,20.88,20.88
USDCZK,20250725,110300,20.88,20.88,20.88,20.88
USDCZK,20250725,110400,20.88,20.88,20.88,20.88
USDCZK,20250725,110500,20.88,20.88,20.88,20.88
USDCZK,20250725,110600,20.88,20.88,20.88,20.88
USDCZK,20250725,110700,20.88,20.88,20.88,20.88
USDCZK,20250725,110800,20.88,20.89,20.88,20.89
USDCZK,20250725,110900,20.89,20.89,20.89,20.89
USDCZK,20250725,111000,20.89,20.89,20.89,20.89
USDCZK,20250725,111100,20.89,20.89,20.89,20.89
USDCZK,20250725,111200,20.89,20.89,20.89,20.89
USDCZK,20250725,111300,20.89,20.89,20.89,20.89
USDCZK,20250725,111400,20.89,20.89,20.89,20.89
USDCZK,20250725,111500,20.89,20.89,20.89,20.89
USDCZK,20250725,111600,20.89,20.89,20.89,20.89
USDCZK,20250725,111700,20.89,20.89,20.89,20.89
USDCZK,20250725,111800,20.89,20.89,20.89,20.89
USDCZK,20250725,111900,20.89,20.89,20.89,20.89
USDCZK,20250725,112000,20.89,20.89,20.89,20.89
USDCZK,20250725,112100,20.89,20.89,20.89,20.89
USDCZK,20250725,112200,20.88,20.88,20.88,20.88
USDCZK,20250725,112300,20.88,20.88,20.88,20.88
USDCZK,20250725,112400,20.88,20.88,20.88,20.88
USDCZK,20250725,112500,20.88,20.88,20.88,20.88
USDCZK,20250725,112600,20.88,20.88,20.88,20.88
USDCZK,20250725,112700,20.88,20.88,20.88,20.88
USDCZK,20250725,112800,20.88,20.88,20.88,20.88
USDCZK,20250725,112900,20.88,20.88,20.88,20.88
USDCZK,20250725,113000,20.88,20.88,20.88,20.88
USDCZK,20250725,113100,20.88,20.88,20.88,20.88
USDCZK,20250725,113200,20.88,20.88,20.88,20.88
USDCZK,20250725,113300,20.88,20.88,20.88,20.88
USDCZK,20250725,113400,20.88,20.88,20.88,20.88
USDCZK,20250725,113500,20.88,20.88,20.88,20.88
USDCZK,20250725,113600,20.88,20.88,20.88,20.88
USDCZK,20250725,113700,20.88,20.88,20.88,20.88
USDCZK,20250725,113800,20.88,20.88,20.88,20.88
USDCZK,20250725,113900,20.88,20.88,20.88,20.88
USDCZK,20250725,114000,20.88,20.88,20.88,20.88
USDCZK,20250725,114100,20.88,20.88,20.88,20.88
USDCZK,20250725,114200,20.88,20.88,20.88,20.88
USDCZK,20250725,114300,20.88,20.88,20.88,20.88
USDCZK,20250725,114400,20.88,20.88,20.88,20.88
USDCZK,20250725,114500,20.88,20.88,20.88,20.88
USDCZK,20250725,114600,20.88,20.88,20.88,20.88
USDCZK,20250725,114700,20.88,20.88,20.88,20.88
USDCZK,20250725,114800,20.88,20.88,20.88,20.88
USDCZK,20250725,114900,20.88,20.88,20.88,20.88
USDCZK,20250725,115000,20.88,20.88,20.88,20.88
USDCZK,20250725,115100,20.88,20.88,20.88,20.88
USDCZK,20250725,115200,20.88,20.88,20.88,20.88
USDCZK,20250725,115300,20.88,20.88,20.88,20.88
USDCZK,20250725,115400,20.88,20.88,20.88,20.88
USDCZK,20250725,115500,20.88,20.88,20.88,20.88
USDCZK,20250725,115600,20.88,20.88,20.88,20.88
USDCZK,20250725,115700,20.88,20.88,20.88,20.88
USDCZK,20250725,115800,20.88,20.88,20.88,20.88
USDCZK,20250725,115900,20.88,20.88,20.88,20.88
USDCZK,20250725,120000,20.88,20.88,20.88,20.88
USDCZK,20250725,120100,20.88,20.88,20.88,20.88
USDCZK,20250725,120200,20.88,20.88,20.88,20.88
USDCZK,20250725,120300,20.88,20.88,20.88,20.88
USDCZK,20250725,120400,20.88,20.88,20.88,20.88
USDCZK,20250725,120500,20.88,20.88,20.88,20.88
USDCZK,20250725,120600,20.88,20.88,20.88,20.88
USDCZK,20250725,120700,20.88,20.88,20.88,20.88
USDCZK,20250725,120800,20.88,20.88,20.88,20.88
USDCZK,20250725,120900,20.88,20.88,20.88,20.88
USDCZK,20250725,121000,20.88,20.88,20.88,20.88
USDCZK,20250725,121100,20.88,20.88,20.88,20.88
USDCZK,20250725,121200,20.88,20.88,20.88,20.88
USDCZK,20250725,121300,20.88,20.88,20.88,20.88
USDCZK,20250725,121400,20.88,20.88,20.88,20.88
USDCZK,20250725,121500,20.88,20.88,20.88,20.88
USDCZK,20250725,121600,20.88,20.88,20.88,20.88
USDCZK,20250725,121700,20.88,20.88,20.88,20.88
USDCZK,20250725,121800,20.88,20.88,20.88,20.88
USDCZK,20250725,121900,20.88,20.88,20.88,20.88
USDCZK,20250725,122000,20.88,20.88,20.88,20.88
USDCZK,20250725,122100,20.88,20.88,20.88,20.88
USDCZK,20250725,122200,20.90,20.90,20.90,20.90
USDCZK,20250725,122300,20.90,20.90,20.90,20.90
USDCZK,20250725,122400,20.90,20.90,20.90,20.90
USDCZK,20250725,122500,20.90,20.90,20.90,20.90
USDCZK,20250725,122600,20.90,20.90,20.90,20.90
USDCZK,20250725,122700,20.90,20.90,20.89,20.89
USDCZK,20250725,122800,20.89,20.89,20.89,20.89
USDCZK,20250725,122900,20.89,20.89,20.89,20.89
USDCZK,20250725,123000,20.89,20.89,20.89,20.89
USDCZK,20250725,123100,20.89,20.89,20.89,20.89
USDCZK,20250725,123200,20.89,20.89,20.89,20.89
USDCZK,20250725,123300,20.89,20.89,20.89,20.89
USDCZK,20250725,123400,20.89,20.89,20.89,20.89
USDCZK,20250725,123500,20.89,20.89,20.89,20.89
USDCZK,20250725,123600,20.89,20.89,20.89,20.89
USDCZK,20250725,123700,20.89,20.89,20.89,20.89
USDCZK,20250725,123800,20.89,20.89,20.89,20.89
USDCZK,20250725,123900,20.89,20.89,20.89,20.89
USDCZK,20250725,124000,20.89,20.89,20.89,20.89
USDCZK,20250725,124100,20.89,20.89,20.89,20.89
USDCZK,20250725,124200,20.89,20.89,20.89,20.89
USDCZK,20250725,124300,20.89,20.89,20.89,20.89
USDCZK,20250725,124400,20.90,20.90,20.90,20.90
USDCZK,20250725,124500,20.90,20.90,20.90,20.90
USDCZK,20250725,124600,20.90,20.90,20.90,20.90
USDCZK,20250725,124700,20.90,20.90,20.90,20.90
USDCZK,20250725,124800,20.90,20.90,20.90,20.90
USDCZK,20250725,124900,20.90,20.90,20.90,20.90
USDCZK,20250725,125000,20.90,20.90,20.90,20.90
USDCZK,20250725,125100,20.90,20.90,20.90,20.90
USDCZK,20250725,125200,20.91,20.91,20.91,20.91
USDCZK,20250725,125300,20.91,20.91,20.91,20.91
USDCZK,20250725,125400,20.91,20.91,20.91,20.91
USDCZK,20250725,125500,20.91,20.91,20.91,20.91
USDCZK,20250725,125600,20.91,20.91,20.91,20.91
USDCZK,20250725,125700,20.91,20.91,20.91,20.91
USDCZK,20250725,125800,20.91,20.91,20.91,20.91
USDCZK,20250725,125900,20.91,20.91,20.91,20.91
USDCZK,20250725,130000,20.91,20.91,20.91,20.91
USDCZK,20250725,130100,20.91,20.91,20.91,20.91
USDCZK,20250725,130200,20.91,20.91,20.91,20.91
USDCZK,20250725,130300,20.91,20.91,20.91,20.91
USDCZK,20250725,130400,20.91,20.91,20.91,20.91
USDCZK,20250725,130500,20.91,20.91,20.91,20.91
USDCZK,20250725,130600,20.91,20.91,20.91,20.91
USDCZK,20250725,130700,20.91,20.91,20.91,20.91
USDCZK,20250725,130800,20.91,20.91,20.91,20.91
USDCZK,20250725,130900,20.91,20.91,20.91,20.91
USDCZK,20250725,131000,20.91,20.91,20.91,20.91
USDCZK,20250725,131100,20.91,20.91,20.91,20.91
USDCZK,20250725,131200,20.91,20.91,20.91,20.91
USDCZK,20250725,131300,20.91,20.91,20.91,20.91
USDCZK,20250725,131400,20.91,20.91,20.91,20.91
USDCZK,20250725,131500,20.91,20.91,20.91,20.91
USDCZK,20250725,131600,20.91,20.91,20.91,20.91
USDCZK,20250725,131700,20.92,20.92,20.92,20.92
USDCZK,20250725,131800,20.92,20.92,20.92,20.92
USDCZK,20250725,131900,20.92,20.92,20.92,20.92
USDCZK,20250725,132000,20.92,20.92,20.92,20.92
USDCZK,20250725,132100,20.92,20.92,20.92,20.92
USDCZK,20250725,132200,20.92,20.92,20.92,20.92
USDCZK,20250725,132300,20.92,20.92,20.92,20.92
USDCZK,20250725,132400,20.92,20.93,20.92,20.93
USDCZK,20250725,132500,20.93,20.93,20.93,20.93
USDCZK,20250725,132600,20.93,20.93,20.93,20.93
USDCZK,20250725,132700,20.93,20.93,20.93,20.93
USDCZK,20250725,132800,20.93,20.93,20.93,20.93
USDCZK,20250725,132900,20.93,20.93,20.93,20.93
USDCZK,20250725,133000,20.93,20.93,20.93,20.93
USDCZK,20250725,133100,20.93,20.93,20.93,20.93
USDCZK,20250725,133200,20.93,20.93,20.93,20.93
USDCZK,20250725,133300,20.93,20.93,20.93,20.93
USDCZK,20250725,133400,20.93,20.93,20.93,20.93
USDCZK,20250725,133500,20.93,20.93,20.93,20.93
USDCZK,20250725,133600,20.93,20.93,20.93,20.93
USDCZK,20250725,133700,20.93,20.93,20.93,20.93
USDCZK,20250725,133800,20.93,20.93,20.93,20.93
USDCZK,20250725,133900,20.93,20.93,20.93,20.93
USDCZK,20250725,134000,20.93,20.93,20.93,20.93
USDCZK,20250725,134100,20.92,20.92,20.92,20.92
USDCZK,20250725,134200,20.92,20.92,20.92,20.92
USDCZK,20250725,134300,20.92,20.92,20.92,20.92
USDCZK,20250725,134400,20.92,20.92,20.92,20.92
USDCZK,20250725,134500,20.92,20.92,20.92,20.92
USDCZK,20250725,134600,20.92,20.92,20.92,20.92
USDCZK,20250725,134700,20.92,20.92,20.92,20.92
USDCZK,20250725,134800,20.92,20.92,20.92,20.92
USDCZK,20250725,134900,20.92,20.92,20.92,20.92
USDCZK,20250725,135000,20.92,20.92,20.92,20.92
USDCZK,20250725,135100,20.92,20.92,20.92,20.92
USDCZK,20250725,135200,20.92,20.92,20.92,20.92
USDCZK,20250725,135300,20.92,20.92,20.92,20.92
USDCZK,20250725,135400,20.92,20.92,20.92,20.92
USDCZK,20250725,135500,20.92,20.92,20.92,20.92
USDCZK,20250725,135600,20.92,20.92,20.92,20.92
USDCZK,20250725,135700,20.92,20.92,20.92,20.92
USDCZK,20250725,135800,20.92,20.92,20.92,20.92
USDCZK,20250725,135900,20.92,20.92,20.92,20.92
USDCZK,20250725,140000,20.92,20.92,20.92,20.92
USDCZK,20250725,140100,20.92,20.92,20.92,20.92
USDCZK,20250725,140200,20.92,20.92,20.92,20.92
USDCZK,20250725,140300,20.92,20.92,20.92,20.92
USDCZK,20250725,140400,20.92,20.92,20.92,20.92
USDCZK,20250725,140500,20.92,20.92,20.92,20.92
USDCZK,20250725,140600,20.92,20.92,20.92,20.92
USDCZK,20250725,140700,20.92,20.92,20.92,20.92
USDCZK,20250725,140800,20.92,20.92,20.92,20.92
USDCZK,20250725,140900,20.92,20.92,20.92,20.92
USDCZK,20250725,141000,20.92,20.92,20.92,20.92
USDCZK,20250725,141100,20.92,20.92,20.92,20.92
USDCZK,20250725,141200,20.92,20.92,20.92,20.92
USDCZK,20250725,141300,20.92,20.92,20.92,20.92
USDCZK,20250725,141400,20.92,20.92,20.92,20.92
USDCZK,20250725,141500,20.92,20.92,20.92,20.92
USDCZK,20250725,141600,20.92,20.92,20.92,20.92
USDCZK,20250725,141700,20.92,20.92,20.92,20.92
USDCZK,20250725,141800,20.92,20.92,20.92,20.92
USDCZK,20250725,141900,20.92,20.92,20.92,20.92
USDCZK,20250725,142000,20.92,20.92,20.92,20.92
USDCZK,20250725,142100,20.92,20.92,20.92,20.92
USDCZK,20250725,142200,20.92,20.92,20.92,20.92
USDCZK,20250725,142300,20.92,20.92,20.92,20.92
USDCZK,20250725,142400,20.92,20.92,20.92,20.92
USDCZK,20250725,142500,20.92,20.92,20.92,20.92
USDCZK,20250725,142600,20.92,20.92,20.92,20.92
USDCZK,20250725,142700,20.91,20.91,20.91,20.91
USDCZK,20250725,142800,20.91,20.92,20.91,20.92
USDCZK,20250725,142900,20.92,20.92,20.92,20.92
USDCZK,20250725,143000,20.92,20.92,20.92,20.92
USDCZK,20250725,143100,20.92,20.92,20.92,20.92
USDCZK,20250725,143200,20.92,20.92,20.92,20.92
USDCZK,20250725,143300,20.92,20.92,20.92,20.92
USDCZK,20250725,143400,20.92,20.92,20.92,20.92
USDCZK,20250725,143500,20.92,20.92,20.92,20.92
USDCZK,20250725,143600,20.92,20.92,20.92,20.92
USDCZK,20250725,143700,20.92,20.92,20.92,20.92
USDCZK,20250725,143800,20.92,20.92,20.92,20.92
USDCZK,20250725,143900,20.92,20.92,20.92,20.92
USDCZK,20250725,144000,20.92,20.92,20.92,20.92
USDCZK,20250725,144100,20.93,20.93,20.93,20.93
USDCZK,20250725,144200,20.93,20.93,20.93,20.93
USDCZK,20250725,144300,20.93,20.93,20.93,20.93
USDCZK,20250725,144400,20.93,20.93,20.93,20.93
USDCZK,20250725,144500,20.93,20.93,20.93,20.93
USDCZK,20250725,144600,20.93,20.93,20.93,20.93
USDCZK,20250725,144700,20.93,20.93,20.93,20.93
USDCZK,20250725,144800,20.93,20.93,20.93,20.93
USDCZK,20250725,144900,20.93,20.93,20.93,20.93
USDCZK,20250725,145000,20.93,20.94,20.93,20.94
USDCZK,20250725,145100,20.94,20.94,20.94,20.94
USDCZK,20250725,145200,20.94,20.94,20.94,20.94
USDCZK,20250725,145300,20.94,20.94,20.94,20.94
USDCZK,20250725,145400,20.94,20.94,20.93,20.93
USDCZK,20250725,145500,20.93,20.93,20.93,20.93
USDCZK,20250725,145600,20.93,20.93,20.93,20.93
USDCZK,20250725,145700,20.93,20.93,20.93,20.93
USDCZK,20250725,145800,20.93,20.93,20.93,20.93
USDCZK,20250725,145900,20.93,20.93,20.93,20.93
USDCZK,20250725,150000,20.93,20.93,20.93,20.93
USDCZK,20250725,150100,20.93,20.93,20.93,20.93
USDCZK,20250725,150200,20.92,20.92,20.92,20.92
USDCZK,20250725,150300,20.92,20.92,20.92,20.92
USDCZK,20250725,150400,20.92,20.92,20.92,20.92
USDCZK,20250725,150500,20.92,20.93,20.92,20.93
USDCZK,20250725,150600,20.92,20.95,20.92,20.95
USDCZK,20250725,150700,20.95,20.95,20.95,20.95
USDCZK,20250725,150800,20.94,20.94,20.92,20.93
USDCZK,20250725,150900,20.93,20.93,20.93,20.93
USDCZK,20250725,151000,20.93,20.93,20.93,20.93
USDCZK,20250725,151100,20.93,20.93,20.93,20.93
USDCZK,20250725,151200,20.94,20.94,20.94,20.94
USDCZK,20250725,151300,20.94,20.94,20.94,20.94
USDCZK,20250725,151400,20.94,20.94,20.94,20.94
USDCZK,20250725,151500,20.94,20.94,20.94,20.94
USDCZK,20250725,151600,20.94,20.94,20.94,20.94
USDCZK,20250725,151700,20.93,20.93,20.93,20.93
USDCZK,20250725,151800,20.93,20.93,20.93,20.93
USDCZK,20250725,151900,20.93,20.93,20.93,20.93
USDCZK,20250725,152000,20.93,20.93,20.92,20.92
USDCZK,20250725,152100,20.91,20.92,20.91,20.92
USDCZK,20250725,152200,20.92,20.92,20.92,20.92
USDCZK,20250725,152300,20.91,20.91,20.91,20.91
USDCZK,20250725,152400,20.91,20.91,20.91,20.91
USDCZK,20250725,152500,20.91,20.92,20.91,20.92
USDCZK,20250725,152600,20.92,20.92,20.92,20.92
USDCZK,20250725,152700,20.92,20.92,20.92,20.92
USDCZK,20250725,152800,20.92,20.92,20.92,20.92
USDCZK,20250725,152900,20.92,20.92,20.92,20.92
USDCZK,20250725,153000,20.92,20.92,20.92,20.92
USDCZK,20250725,153100,20.92,20.92,20.92,20.92
USDCZK,20250725,153200,20.92,20.92,20.92,20.92
USDCZK,20250725,153300,20.92,20.92,20.92,20.92
USDCZK,20250725,153400,20.92,20.92,20.92,20.92
USDCZK,20250725,153500,20.92,20.92,20.92,20.92
USDCZK,20250725,153600,20.92,20.92,20.92,20.92
USDCZK,20250725,153700,20.93,20.93,20.93,20.93
USDCZK,20250725,153800,20.93,20.93,20.93,20.93
USDCZK,20250725,153900,20.93,20.93,20.93,20.93
USDCZK,20250725,154000,20.93,20.93,20.93,20.93
USDCZK,20250725,154100,20.93,20.93,20.93,20.93
USDCZK,20250725,154200,20.93,20.94,20.93,20.94
USDCZK,20250725,154300,20.94,20.94,20.94,20.94
USDCZK,20250725,154400,20.94,20.94,20.94,20.94
USDCZK,20250725,154500,20.95,20.95,20.95,20.95
USDCZK,20250725,154600,20.95,20.95,20.95,20.95
USDCZK,20250725,154700,20.95,20.95,20.94,20.94
USDCZK,20250725,154800,20.94,20.94,20.94,20.94
USDCZK,20250725,154900,20.94,20.94,20.94,20.94
USDCZK,20250725,155000,20.94,20.94,20.94,20.94
USDCZK,20250725,155100,20.94,20.94,20.94,20.94
USDCZK,20250725,155200,20.93,20.93,20.93,20.93
USDCZK,20250725,155300,20.93,20.93,20.93,20.93
USDCZK,20250725,155400,20.93,20.93,20.93,20.93
USDCZK,20250725,155500,20.93,20.93,20.93,20.93
USDCZK,20250725,155600,20.93,20.93,20.93,20.93
USDCZK,20250725,155700,20.93,20.93,20.93,20.93
USDCZK,20250725,155800,20.93,20.93,20.93,20.93
USDCZK,20250725,155900,20.93,20.93,20.93,20.93
USDCZK,20250725,160000,20.93,20.93,20.93,20.93
USDCZK,20250725,160100,20.92,20.92,20.92,20.92
USDCZK,20250725,160200,20.92,20.92,20.92,20.92
USDCZK,20250725,160300,20.92,20.92,20.91,20.91
USDCZK,20250725,160400,20.92,20.92,20.92,20.92
USDCZK,20250725,160500,20.92,20.92,20.92,20.92
USDCZK,20250725,160600,20.92,20.92,20.92,20.92
USDCZK,20250725,160700,20.92,20.92,20.92,20.92
USDCZK,20250725,160800,20.92,20.92,20.92,20.92
USDCZK,20250725,160900,20.92,20.92,20.92,20.92
USDCZK,20250725,161000,20.92,20.92,20.92,20.92
USDCZK,20250725,161100,20.92,20.92,20.92,20.92
USDCZK,20250725,161200,20.91,20.91,20.91,20.91
USDCZK,20250725,161300,20.91,20.91,20.91,20.91
USDCZK,20250725,161400,20.91,20.91,20.91,20.91
USDCZK,20250725,161500,20.91,20.91,20.91,20.91
USDCZK,20250725,161600,20.91,20.91,20.91,20.91
USDCZK,20250725,161700,20.91,20.91,20.91,20.91
USDCZK,20250725,161800,20.91,20.91,20.91,20.91
USDCZK,20250725,161900,20.91,20.91,20.90,20.90
USDCZK,20250725,162000,20.90,20.90,20.90,20.90
USDCZK,20250725,162100,20.90,20.90,20.90,20.90
USDCZK,20250725,162200,20.91,20.91,20.91,20.91
USDCZK,20250725,162300,20.91,20.91,20.91,20.91
USDCZK,20250725,162400,20.91,20.91,20.91,20.91
USDCZK,20250725,162500,20.91,20.91,20.90,20.90
USDCZK,20250725,162600,20.90,20.90,20.90,20.90
USDCZK,20250725,162700,20.90,20.90,20.90,20.90
USDCZK,20250725,162800,20.90,20.90,20.90,20.90
USDCZK,20250725,162900,20.90,20.90,20.90,20.90
USDCZK,20250725,163000,20.90,20.90,20.90,20.90
USDCZK,20250725,163100,20.90,20.90,20.90,20.90
USDCZK,20250725,163200,20.90,20.90,20.90,20.90
USDCZK,20250725,163300,20.90,20.90,20.90,20.90
USDCZK,20250725,163400,20.90,20.90,20.90,20.90
USDCZK,20250725,163500,20.91,20.91,20.91,20.91
USDCZK,20250725,163600,20.91,20.91,20.90,20.90
USDCZK,20250725,163700,20.90,20.90,20.90,20.90
USDCZK,20250725,163800,20.91,20.91,20.91,20.91
USDCZK,20250725,163900,20.91,20.91,20.91,20.91
USDCZK,20250725,164000,20.91,20.91,20.91,20.91
USDCZK,20250725,164100,20.91,20.91,20.91,20.91
USDCZK,20250725,164200,20.91,20.92,20.91,20.92
USDCZK,20250725,164300,20.92,20.92,20.92,20.92
USDCZK,20250725,164400,20.91,20.91,20.91,20.91
USDCZK,20250725,164500,20.91,20.91,20.91,20.91
USDCZK,20250725,164600,20.91,20.91,20.91,20.91
USDCZK,20250725,164700,20.91,20.91,20.91,20.91
USDCZK,20250725,164800,20.91,20.91,20.91,20.91
USDCZK,20250725,164900,20.91,20.91,20.91,20.91
USDCZK,20250725,165000,20.91,20.91,20.91,20.91
USDCZK,20250725,165100,20.91,20.91,20.91,20.91
USDCZK,20250725,165200,20.91,20.91,20.91,20.91
USDCZK,20250725,165300,20.91,20.91,20.91,20.91
USDCZK,20250725,165400,20.92,20.92,20.92,20.92
USDCZK,20250725,165500,20.92,20.92,20.92,20.92
USDCZK,20250725,165600,20.92,20.92,20.92,20.92
USDCZK,20250725,165700,20.92,20.92,20.92,20.92
USDCZK,20250725,165800,20.92,20.92,20.92,20.92
USDCZK,20250725,165900,20.92,20.92,20.92,20.92
USDCZK,20250725,170000,20.92,20.92,20.92,20.92
USDCZK,20250725,170100,20.92,20.92,20.92,20.92
USDCZK,20250725,170200,20.92,20.92,20.92,20.92
USDCZK,20250725,170300,20.92,20.92,20.91,20.91
USDCZK,20250725,170400,20.91,20.91,20.91,20.91
USDCZK,20250725,170500,20.91,20.91,20.91,20.91
USDCZK,20250725,170600,20.91,20.91,20.91,20.91
USDCZK,20250725,170700,20.92,20.92,20.92,20.92
USDCZK,20250725,170800,20.92,20.92,20.92,20.92
USDCZK,20250725,170900,20.92,20.92,20.92,20.92
USDCZK,20250725,171000,20.92,20.92,20.92,20.92
USDCZK,20250725,171100,20.92,20.92,20.91,20.91
USDCZK,20250725,171200,20.91,20.91,20.91,20.91
USDCZK,20250725,171300,20.91,20.91,20.91,20.91
USDCZK,20250725,171400,20.91,20.91,20.91,20.91
USDCZK,20250725,171500,20.91,20.91,20.91,20.91
USDCZK,20250725,171600,20.91,20.91,20.91,20.91
USDCZK,20250725,171700,20.91,20.91,20.91,20.91
USDCZK,20250725,171800,20.91,20.91,20.91,20.91
USDCZK,20250725,171900,20.91,20.91,20.91,20.91
USDCZK,20250725,172000,20.91,20.91,20.91,20.91
USDCZK,20250725,172100,20.90,20.90,20.90,20.90
USDCZK,20250725,172200,20.90,20.90,20.90,20.90
USDCZK,20250725,172300,20.90,20.90,20.90,20.90
USDCZK,20250725,172400,20.90,20.90,20.90,20.90
USDCZK,20250725,172500,20.90,20.90,20.90,20.90
USDCZK,20250725,172600,20.90,20.90,20.90,20.90
USDCZK,20250725,172700,20.90,20.90,20.90,20.90
USDCZK,20250725,172800,20.90,20.90,20.90,20.90
USDCZK,20250725,172900,20.90,20.90,20.90,20.90
USDCZK,20250725,173000,20.90,20.90,20.90,20.90
USDCZK,20250725,173100,20.90,20.91,20.90,20.91
USDCZK,20250725,173200,20.91,20.91,20.91,20.91
USDCZK,20250725,173300,20.91,20.91,20.91,20.91
USDCZK,20250725,173400,20.91,20.91,20.91,20.91
USDCZK,20250725,173500,20.91,20.91,20.91,20.91
USDCZK,20250725,173600,20.90,20.90,20.90,20.90
USDCZK,20250725,173700,20.91,20.91,20.91,20.91
USDCZK,20250725,173800,20.91,20.91,20.91,20.91
USDCZK,20250725,173900,20.91,20.91,20.91,20.91
USDCZK,20250725,174000,20.91,20.92,20.91,20.92
USDCZK,20250725,174100,20.92,20.92,20.92,20.92
USDCZK,20250725,174200,20.92,20.92,20.92,20.92
USDCZK,20250725,174300,20.92,20.92,20.92,20.92
USDCZK,20250725,174400,20.92,20.92,20.92,20.92
USDCZK,20250725,174500,20.91,20.91,20.91,20.91
USDCZK,20250725,174600,20.91,20.91,20.91,20.91
USDCZK,20250725,174700,20.91,20.91,20.91,20.91
USDCZK,20250725,174800,20.91,20.91,20.91,20.91
USDCZK,20250725,174900,20.91,20.91,20.91,20.91
USDCZK,20250725,175000,20.91,20.91,20.91,20.91
USDCZK,20250725,175100,20.91,20.91,20.91,20.91
USDCZK,20250725,175200,20.91,20.91,20.91,20.91
USDCZK,20250725,175300,20.91,20.91,20.91,20.91
USDCZK,20250725,175400,20.91,20.91,20.91,20.91
USDCZK,20250725,175500,20.91,20.91,20.91,20.91
USDCZK,20250725,175600,20.91,20.91,20.91,20.91
USDCZK,20250725,175700,20.91,20.91,20.91,20.91
USDCZK,20250725,175800,20.91,20.91,20.91,20.91
USDCZK,20250725,175900,20.91,20.91,20.91,20.91
USDCZK,20250725,180000,20.91,20.91,20.91,20.91
USDCZK,20250725,180100,20.91,20.91,20.91,20.91
USDCZK,20250725,180200,20.91,20.91,20.91,20.91
USDCZK,20250725,180300,20.91,20.91,20.91,20.91
USDCZK,20250725,180400,20.91,20.92,20.91,20.92
USDCZK,20250725,180500,20.92,20.92,20.92,20.92
USDCZK,20250725,180600,20.92,20.92,20.92,20.92
USDCZK,20250725,180700,20.92,20.92,20.92,20.92
USDCZK,20250725,180800,20.92,20.92,20.92,20.92
USDCZK,20250725,180900,20.92,20.92,20.92,20.92
USDCZK,20250725,181000,20.92,20.92,20.92,20.92
USDCZK,20250725,181100,20.92,20.92,20.92,20.92
USDCZK,20250725,181200,20.92,20.93,20.92,20.93
USDCZK,20250725,181300,20.92,20.92,20.92,20.92
USDCZK,20250725,181400,20.92,20.92,20.92,20.92
USDCZK,20250725,181500,20.92,20.92,20.92,20.92
USDCZK,20250725,181600,20.92,20.92,20.92,20.92
USDCZK,20250725,181700,20.92,20.92,20.92,20.92
USDCZK,20250725,181800,20.92,20.92,20.92,20.92
USDCZK,20250725,181900,20.92,20.92,20.92,20.92
USDCZK,20250725,182000,20.93,20.93,20.93,20.93
USDCZK,20250725,182100,20.93,20.93,20.93,20.93
USDCZK,20250725,182200,20.93,20.93,20.93,20.93
USDCZK,20250725,182300,20.93,20.93,20.93,20.93
USDCZK,20250725,182400,20.93,20.93,20.93,20.93
USDCZK,20250725,182500,20.93,20.93,20.93,20.93
USDCZK,20250725,182600,20.93,20.93,20.93,20.93
USDCZK,20250725,182700,20.93,20.93,20.93,20.93
USDCZK,20250725,182800,20.93,20.93,20.93,20.93
USDCZK,20250725,182900,20.93,20.93,20.93,20.93
USDCZK,20250725,183000,20.93,20.93,20.93,20.93
USDCZK,20250725,183100,20.93,20.93,20.93,20.93
USDCZK,20250725,183200,20.93,20.93,20.93,20.93
USDCZK,20250725,183300,20.93,20.93,20.93,20.93
USDCZK,20250725,183400,20.93,20.93,20.93,20.93
USDCZK,20250725,183500,20.93,20.93,20.93,20.93
USDCZK,20250725,183600,20.93,20.93,20.93,20.93
USDCZK,20250725,183700,20.93,20.93,20.93,20.93
USDCZK,20250725,183800,20.93,20.93,20.92,20.92
USDCZK,20250725,183900,20.92,20.92,20.92,20.92
USDCZK,20250725,184000,20.92,20.92,20.92,20.92
USDCZK,20250725,184100,20.92,20.92,20.92,20.92
USDCZK,20250725,184200,20.92,20.92,20.92,20.92
USDCZK,20250725,184300,20.92,20.92,20.92,20.92
USDCZK,20250725,184400,20.92,20.92,20.92,20.92
USDCZK,20250725,184500,20.92,20.92,20.92,20.92
USDCZK,20250725,184600,20.92,20.92,20.92,20.92
USDCZK,20250725,184700,20.92,20.92,20.92,20.92
USDCZK,20250725,184800,20.92,20.92,20.92,20.92
USDCZK,20250725,184900,20.92,20.92,20.92,20.92
USDCZK,20250725,185000,20.92,20.92,20.92,20.92
USDCZK,20250725,185100,20.92,20.92,20.92,20.92
USDCZK,20250725,185200,20.92,20.92,20.92,20.92
USDCZK,20250725,185300,20.92,20.92,20.92,20.92
USDCZK,20250725,185400,20.92,20.92,20.92,20.92
USDCZK,20250725,185500,20.92,20.92,20.92,20.92
USDCZK,20250725,185600,20.92,20.92,20.92,20.92
USDCZK,20250725,185700,20.92,20.92,20.92,20.92
USDCZK,20250725,185800,20.92,20.92,20.92,20.92
USDCZK,20250725,185900,20.92,20.92,20.92,20.92
USDCZK,20250725,190000,20.92,20.92,20.92,20.92
USDCZK,20250725,190100,20.92,20.92,20.92,20.92
USDCZK,20250725,190200,20.92,20.92,20.92,20.92
USDCZK,20250725,190300,20.92,20.92,20.92,20.92
USDCZK,20250725,190400,20.92,20.92,20.92,20.92
USDCZK,20250725,190500,20.92,20.92,20.92,20.92
USDCZK,20250725,190600,20.92,20.92,20.92,20.92
USDCZK,20250725,190700,20.92,20.92,20.92,20.92
USDCZK,20250725,190800,20.92,20.92,20.92,20.92
USDCZK,20250725,190900,20.92,20.92,20.92,20.92
USDCZK,20250725,191000,20.92,20.92,20.92,20.92
USDCZK,20250725,191100,20.92,20.92,20.92,20.92
USDCZK,20250725,191200,20.92,20.92,20.92,20.92
USDCZK,20250725,191300,20.92,20.92,20.92,20.92
USDCZK,20250725,191400,20.92,20.92,20.92,20.92
USDCZK,20250725,191500,20.92,20.92,20.92,20.92
USDCZK,20250725,191600,20.92,20.92,20.92,20.92
USDCZK,20250725,191700,20.92,20.92,20.92,20.92
USDCZK,20250725,191800,20.92,20.92,20.92,20.92
USDCZK,20250725,191900,20.92,20.92,20.92,20.92
USDCZK,20250725,192000,20.92,20.92,20.92,20.92
USDCZK,20250725,192100,20.92,20.92,20.92,20.92
USDCZK,20250725,192200,20.92,20.92,20.92,20.92
USDCZK,20250725,192300,20.92,20.92,20.92,20.92
USDCZK,20250725,192400,20.92,20.92,20.92,20.92
USDCZK,20250725,192500,20.92,20.92,20.92,20.92
USDCZK,20250725,192600,20.92,20.92,20.92,20.92
USDCZK,20250725,192700,20.92,20.92,20.92,20.92
USDCZK,20250725,192800,20.92,20.92,20.92,20.92
USDCZK,20250725,192900,20.92,20.92,20.92,20.92
USDCZK,20250725,193000,20.92,20.92,20.92,20.92
USDCZK,20250725,193100,20.92,20.92,20.92,20.92
USDCZK,20250725,193200,20.92,20.92,20.92,20.92
USDCZK,20250725,193300,20.92,20.92,20.92,20.92
USDCZK,20250725,193400,20.92,20.92,20.92,20.92
USDCZK,20250725,193500,20.92,20.92,20.92,20.92
USDCZK,20250725,193600,20.92,20.92,20.92,20.92
USDCZK,20250725,193700,20.92,20.92,20.92,20.92
USDCZK,20250725,193800,20.92,20.92,20.92,20.92
USDCZK,20250725,193900,20.92,20.92,20.92,20.92
USDCZK,20250725,194000,20.92,20.92,20.92,20.92
USDCZK,20250725,194100,20.90,20.90,20.90,20.90
USDCZK,20250725,194200,20.90,20.90,20.90,20.90
USDCZK,20250725,194300,20.90,20.90,20.90,20.90
USDCZK,20250725,194400,20.90,20.90,20.90,20.90
USDCZK,20250725,194500,20.90,20.90,20.90,20.90
USDCZK,20250725,194600,20.90,20.90,20.90,20.90
USDCZK,20250725,194700,20.90,20.90,20.90,20.90
USDCZK,20250725,194800,20.90,20.90,20.90,20.90
USDCZK,20250725,194900,20.90,20.90,20.90,20.90
USDCZK,20250725,195000,20.90,20.90,20.90,20.90
USDCZK,20250725,195100,20.90,20.90,20.90,20.90
USDCZK,20250725,195200,20.90,20.90,20.90,20.90
USDCZK,20250725,195300,20.90,20.90,20.90,20.90
USDCZK,20250725,195400,20.90,20.90,20.90,20.90
USDCZK,20250725,195500,20.90,20.90,20.90,20.90
USDCZK,20250725,195600,20.90,20.90,20.90,20.90
USDCZK,20250725,195700,20.90,20.90,20.90,20.90
USDCZK,20250725,195800,20.90,20.90,20.90,20.90
USDCZK,20250725,195900,20.90,20.90,20.90,20.90
USDCZK,20250725,200000,20.90,20.90,20.90,20.90
USDCZK,20250725,200100,20.90,20.90,20.90,20.90
USDCZK,20250725,200200,20.90,20.90,20.90,20.90
USDCZK,20250725,200300,20.90,20.90,20.90,20.90
USDCZK,20250725,200400,20.90,20.90,20.90,20.90
USDCZK,20250725,200500,20.90,20.90,20.90,20.90
USDCZK,20250725,200600,20.90,20.90,20.90,20.90
USDCZK,20250725,200700,20.90,20.90,20.90,20.90
USDCZK,20250725,200800,20.90,20.90,20.90,20.90
USDCZK,20250725,200900,20.90,20.90,20.90,20.90
USDCZK,20250725,201000,20.90,20.90,20.90,20.90
USDCZK,20250725,201100,20.90,20.90,20.90,20.90
USDCZK,20250725,201200,20.90,20.90,20.90,20.90
USDCZK,20250725,201300,20.90,20.90,20.90,20.90
USDCZK,20250725,201400,20.90,20.90,20.90,20.90
USDCZK,20250725,201500,20.90,20.90,20.90,20.90
USDCZK,20250725,201600,20.90,20.90,20.90,20.90
USDCZK,20250725,201700,20.90,20.90,20.90,20.90
USDCZK,20250725,201800,20.90,20.90,20.90,20.90
USDCZK,20250725,201900,20.90,20.90,20.90,20.90
USDCZK,20250725,202000,20.90,20.90,20.90,20.90
USDCZK,20250725,202100,20.90,20.90,20.90,20.90
USDCZK,20250725,202200,20.90,20.90,20.90,20.90
USDCZK,20250725,202300,20.90,20.90,20.90,20.90
USDCZK,20250725,202400,20.90,20.90,20.90,20.90
USDCZK,20250725,202500,20.90,20.90,20.90,20.90
USDCZK,20250725,202600,20.90,20.90,20.90,20.90
USDCZK,20250725,202700,20.90,20.90,20.90,20.90
USDCZK,20250725,202800,20.90,20.90,20.90,20.90
USDCZK,20250725,202900,20.90,20.90,20.90,20.90
USDCZK,20250725,203000,20.90,20.90,20.90,20.90
USDCZK,20250725,203100,20.90,20.90,20.90,20.90
USDCZK,20250725,203200,20.90,20.90,20.90,20.90
USDCZK,20250725,203300,20.90,20.90,20.90,20.90
USDCZK,20250725,203400,20.90,20.90,20.90,20.90
USDCZK,20250725,203500,20.90,20.90,20.90,20.90
USDCZK,20250725,203600,20.90,20.90,20.90,20.90
USDCZK,20250725,203700,20.90,20.90,20.90,20.90
USDCZK,20250725,203800,20.90,20.90,20.90,20.90
USDCZK,20250725,203900,20.90,20.90,20.90,20.90
USDCZK,20250725,204000,20.90,20.90,20.90,20.90
USDCZK,20250725,204100,20.90,20.90,20.90,20.90
USDCZK,20250725,204200,20.90,20.90,20.90,20.90
USDCZK,20250725,204300,20.90,20.90,20.90,20.90
USDCZK,20250725,204400,20.90,20.90,20.90,20.90
USDCZK,20250725,204500,20.90,20.90,20.90,20.90
USDCZK,20250725,204600,20.90,20.90,20.90,20.90
USDCZK,20250725,204700,20.90,20.90,20.90,20.90
USDCZK,20250725,204800,20.90,20.90,20.90,20.90
USDCZK,20250725,204900,20.90,20.90,20.90,20.90
USDCZK,20250725,205000,20.90,20.90,20.90,20.90
USDCZK,20250725,205100,20.90,20.90,20.90,20.90
USDCZK,20250725,205200,20.90,20.90,20.90,20.90
USDCZK,20250725,205300,20.90,20.90,20.90,20.90
USDCZK,20250725,205400,20.90,20.90,20.90,20.90
USDCZK,20250725,205500,20.90,20.90,20.90,20.90
USDCZK,20250725,205600,20.90,20.90,20.90,20.90
USDCZK,20250725,205700,20.90,20.90,20.90,20.90
USDCZK,20250725,205800,20.90,20.90,20.90,20.90
USDCZK,20250725,205900,20.90,20.90,20.90,20.90
USDCZK,20250725,210000,20.90,20.90,20.90,20.90
USDCZK,20250725,210100,20.90,20.90,20.90,20.90
USDCZK,20250725,210200,20.90,20.90,20.90,20.90
USDCZK,20250725,210300,20.90,20.90,20.90,20.90
USDCZK,20250725,210400,20.90,20.90,20.90,20.90
USDCZK,20250725,210500,20.90,20.90,20.90,20.90
USDCZK,20250725,210600,20.90,20.90,20.89,20.89
USDCZK,20250725,210700,20.89,20.89,20.89,20.89
USDCZK,20250725,210800,20.89,20.89,20.89,20.89
USDCZK,20250725,210900,20.89,20.89,20.89,20.89
USDCZK,20250725,211000,20.89,20.89,20.89,20.89
USDCZK,20250725,211100,20.89,20.89,20.89,20.89
USDCZK,20250725,211200,20.89,20.89,20.89,20.89
USDCZK,20250725,211300,20.89,20.89,20.89,20.89
USDCZK,20250725,211400,20.89,20.89,20.89,20.89
USDCZK,20250725,211500,20.89,20.89,20.89,20.89
USDCZK,20250725,211600,20.89,20.89,20.89,20.89
USDCZK,20250725,211700,20.89,20.89,20.89,20.89
USDCZK,20250725,211800,20.89,20.89,20.89,20.89
USDCZK,20250725,211900,20.89,20.89,20.89,20.89
USDCZK,20250725,212000,20.89,20.89,20.89,20.89
USDCZK,20250725,212100,20.89,20.89,20.89,20.89
USDCZK,20250725,212200,20.89,20.89,20.89,20.89
USDCZK,20250725,212300,20.89,20.89,20.89,20.89
USDCZK,20250725,212400,20.89,20.89,20.89,20.89
USDCZK,20250725,212500,20.89,20.89,20.89,20.89
USDCZK,20250725,212600,20.89,20.89,20.89,20.89
USDCZK,20250725,212700,20.89,20.89,20.89,20.89
USDCZK,20250725,212800,20.89,20.89,20.89,20.89
USDCZK,20250725,212900,20.89,20.89,20.89,20.89
USDCZK,20250725,213000,20.89,20.89,20.89,20.89
USDCZK,20250725,213100,20.89,20.89,20.89,20.89
USDCZK,20250725,213200,20.89,20.89,20.89,20.89
USDCZK,20250725,213300,20.89,20.89,20.89,20.89
USDCZK,20250725,213400,20.89,20.89,20.89,20.89
USDCZK,20250725,213500,20.89,20.89,20.89,20.89
USDCZK,20250725,213600,20.89,20.89,20.89,20.89
USDCZK,20250725,213700,20.89,20.89,20.89,20.89
USDCZK,20250725,213800,20.89,20.89,20.89,20.89
USDCZK,20250725,213900,20.89,20.89,20.89,20.89
USDCZK,20250725,214000,20.89,20.89,20.89,20.89
USDCZK,20250725,214100,20.89,20.89,20.89,20.89
USDCZK,20250725,214200,20.89,20.89,20.89,20.89
USDCZK,20250725,214300,20.89,20.89,20.89,20.89
USDCZK,20250725,214400,20.89,20.89,20.89,20.89
USDCZK,20250725,214500,20.89,20.89,20.89,20.89
USDCZK,20250725,214600,20.89,20.89,20.89,20.89
USDCZK,20250725,214700,20.89,20.89,20.89,20.89
USDCZK,20250725,214800,20.89,20.89,20.89,20.89
USDCZK,20250725,214900,20.89,20.89,20.89,20.89
USDCZK,20250725,215000,20.89,20.89,20.89,20.89
USDCZK,20250725,215100,20.89,20.89,20.89,20.89
USDCZK,20250725,215200,20.89,20.89,20.89,20.89
USDCZK,20250725,215300,20.89,20.89,20.89,20.89
USDCZK,20250725,215400,20.89,20.89,20.89,20.89
USDCZK,20250725,215500,20.89,20.89,20.89,20.89
USDCZK,20250725,215600,20.89,20.89,20.89,20.89
USDCZK,20250725,215700,20.89,20.89,20.89,20.89
USDCZK,20250725,215800,20.89,20.89,20.89,20.89
USDCZK,20250725,215900,20.89,20.89,20.89,20.89
USDCZK,20250725,220000,20.89,20.89,20.89,20.89
USDCZK,20250725,220100,20.89,20.89,20.89,20.89
USDCZK,20250725,220200,20.89,20.89,20.89,20.89
USDCZK,20250725,220300,20.89,20.89,20.89,20.89
USDCZK,20250725,220400,20.89,20.89,20.89,20.89
USDCZK,20250725,220500,20.89,20.89,20.89,20.89
USDCZK,20250725,220600,20.89,20.89,20.89,20.89
USDCZK,20250725,220700,20.89,20.89,20.89,20.89
USDCZK,20250725,220800,20.89,20.89,20.89,20.89
USDCZK,20250725,220900,20.89,20.89,20.89,20.89
USDCZK,20250725,221000,20.89,20.89,20.89,20.89
USDCZK,20250725,221100,20.89,20.89,20.89,20.89
USDCZK,20250725,221200,20.89,20.89,20.89,20.89
USDCZK,20250725,221300,20.89,20.89,20.89,20.89
USDCZK,20250725,221400,20.89,20.89,20.89,20.89
USDCZK,20250725,221500,20.89,20.89,20.89,20.89
USDCZK,20250725,221600,20.89,20.89,20.89,20.89
USDCZK,20250725,221700,20.89,20.89,20.89,20.89
USDCZK,20250725,221800,20.89,20.89,20.89,20.89
USDCZK,20250725,221900,20.89,20.89,20.89,20.89
USDCZK,20250725,222000,20.89,20.89,20.89,20.89
USDCZK,20250725,222100,20.89,20.89,20.89,20.89
USDCZK,20250725,222200,20.89,20.89,20.89,20.89
USDCZK,20250725,222300,20.89,20.89,20.89,20.89
USDCZK,20250725,222400,20.89,20.89,20.89,20.89
USDCZK,20250725,222500,20.89,20.89,20.89,20.89
USDCZK,20250725,222600,20.89,20.89,20.89,20.89
USDCZK,20250725,222700,20.89,20.89,20.89,20.89
USDCZK,20250725,222800,20.90,20.90,20.90,20.90
USDCZK,20250725,222900,20.90,20.90,20.90,20.90
USDCZK,20250725,223000,20.90,20.90,20.90,20.90
USDCZK,20250725,223100,20.90,20.90,20.90,20.90
USDCZK,20250725,223200,20.90,20.90,20.90,20.90
USDCZK,20250725,223300,20.90,20.90,20.90,20.90
USDCZK,20250725,223400,20.90,20.90,20.90,20.90
USDCZK,20250725,223500,20.90,20.90,20.90,20.90
USDCZK,20250725,223600,20.90,20.90,20.90,20.90
USDCZK,20250725,223700,20.90,20.90,20.90,20.90
USDCZK,20250725,223800,20.90,20.90,20.89,20.89
USDCZK,20250725,223900,20.89,20.89,20.89,20.89
USDCZK,20250725,224000,20.90,20.90,20.90,20.90
USDCZK,20250725,224100,20.90,20.90,20.89,20.89
USDCZK,20250725,224200,20.89,20.89,20.89,20.89
USDCZK,20250725,224300,20.89,20.89,20.89,20.89
USDCZK,20250725,224400,20.89,20.89,20.89,20.89
USDCZK,20250725,224500,20.89,20.89,20.89,20.89
USDCZK,20250725,224600,20.89,20.89,20.89,20.89
USDCZK,20250725,224700,20.89,20.89,20.89,20.89
USDCZK,20250725,224800,20.89,20.89,20.89,20.89
USDCZK,20250725,224900,20.89,20.89,20.89,20.89
USDCZK,20250725,225000,20.89,20.89,20.89,20.89
USDCZK,20250725,225100,20.89,20.89,20.89,20.89
USDCZK,20250725,225200,20.89,20.89,20.89,20.89
USDCZK,20250725,225300,20.90,20.90,20.90,20.90
USDCZK,20250725,225400,20.90,20.90,20.90,20.90
USDCZK,20250725,225500,20.90,20.90,20.90,20.90
USDCZK,20250725,225600,20.90,20.90,20.90,20.90
USDCZK,20250725,225700,20.90,20.90,20.90,20.90
USDCZK,20250725,225800,20.90,20.90,20.90,20.90
USDCZK,20250725,225900,20.90,20.90,20.90,20.90
USDDKK,20250725,000100,6.352,6.353,6.351,6.353
USDDKK,20250725,000200,6.353,6.353,6.353,6.353
USDDKK,20250725,000300,6.353,6.353,6.353,6.353
USDDKK,20250725,000400,6.353,6.353,6.353,6.353
USDDKK,20250725,000500,6.353,6.353,6.353,6.353
USDDKK,20250725,000600,6.352,6.352,6.352,6.352
USDDKK,20250725,000700,6.353,6.353,6.353,6.353
USDDKK,20250725,000800,6.353,6.353,6.353,6.353
USDDKK,20250725,000900,6.353,6.353,6.353,6.353
USDDKK,20250725,001000,6.353,6.353,6.352,6.352
USDDKK,20250725,001100,6.352,6.352,6.352,6.352
USDDKK,20250725,001200,6.352,6.352,6.352,6.352
USDDKK,20250725,001300,6.352,6.352,6.352,6.352
USDDKK,20250725,001400,6.352,6.352,6.352,6.352
USDDKK,20250725,001500,6.352,6.352,6.352,6.352
USDDKK,20250725,001600,6.352,6.352,6.352,6.352
USDDKK,20250725,001700,6.352,6.352,6.352,6.352
USDDKK,20250725,001800,6.352,6.352,6.352,6.352
USDDKK,20250725,001900,6.352,6.352,6.352,6.352
USDDKK,20250725,002000,6.352,6.352,6.352,6.352
USDDKK,20250725,002100,6.352,6.352,6.352,6.352
USDDKK,20250725,002200,6.352,6.352,6.352,6.352
USDDKK,20250725,002300,6.352,6.352,6.352,6.352
USDDKK,20250725,002400,6.352,6.352,6.352,6.352
USDDKK,20250725,002500,6.352,6.352,6.352,6.352
USDDKK,20250725,002600,6.352,6.352,6.352,6.352
USDDKK,20250725,002700,6.352,6.352,6.352,6.352
USDDKK,20250725,002800,6.352,6.352,6.352,6.352
USDDKK,20250725,002900,6.352,6.352,6.352,6.352
USDDKK,20250725,003000,6.352,6.352,6.352,6.352
USDDKK,20250725,003100,6.352,6.352,6.352,6.352
USDDKK,20250725,003200,6.352,6.352,6.352,6.352
USDDKK,20250725,003300,6.352,6.352,6.352,6.352
USDDKK,20250725,003400,6.352,6.352,6.352,6.352
USDDKK,20250725,003500,6.352,6.352,6.352,6.352
USDDKK,20250725,003600,6.352,6.352,6.352,6.352
USDDKK,20250725,003700,6.352,6.352,6.352,6.352
USDDKK,20250725,003800,6.352,6.352,6.352,6.352
USDDKK,20250725,003900,6.352,6.352,6.352,6.352
USDDKK,20250725,004000,6.352,6.352,6.352,6.352
USDDKK,20250725,004100,6.352,6.352,6.352,6.352
USDDKK,20250725,004200,6.352,6.352,6.352,6.352
USDDKK,20250725,004300,6.352,6.352,6.352,6.352
USDDKK,20250725,004400,6.352,6.352,6.352,6.352
USDDKK,20250725,004500,6.352,6.352,6.352,6.352
USDDKK,20250725,004600,6.352,6.352,6.352,6.352
USDDKK,20250725,004700,6.351,6.351,6.351,6.351
USDDKK,20250725,004800,6.351,6.351,6.350,6.350
USDDKK,20250725,004900,6.350,6.350,6.350,6.350
USDDKK,20250725,005000,6.350,6.350,6.350,6.350
USDDKK,20250725,005100,6.350,6.350,6.350,6.350
USDDKK,20250725,005200,6.350,6.350,6.350,6.350
USDDKK,20250725,005300,6.350,6.350,6.350,6.350
USDDKK,20250725,005400,6.350,6.350,6.350,6.350
USDDKK,20250725,005500,6.350,6.350,6.350,6.350
USDDKK,20250725,005600,6.350,6.350,6.350,6.350
USDDKK,20250725,005700,6.350,6.350,6.350,6.350
USDDKK,20250725,005800,6.350,6.350,6.350,6.350
USDDKK,20250725,005900,6.350,6.350,6.350,6.350
USDDKK,20250725,010000,6.350,6.350,6.350,6.350
USDDKK,20250725,010100,6.350,6.350,6.350,6.350
USDDKK,20250725,010200,6.350,6.350,6.349,6.349
USDDKK,20250725,010300,6.349,6.349,6.349,6.349
USDDKK,20250725,010400,6.349,6.349,6.349,6.349
USDDKK,20250725,010500,6.349,6.349,6.349,6.349
USDDKK,20250725,010600,6.349,6.349,6.349,6.349
USDDKK,20250725,010700,6.349,6.349,6.349,6.349
USDDKK,20250725,010800,6.349,6.349,6.349,6.349
USDDKK,20250725,010900,6.349,6.349,6.349,6.349
USDDKK,20250725,011000,6.349,6.349,6.349,6.349
USDDKK,20250725,011100,6.349,6.349,6.349,6.349
USDDKK,20250725,011200,6.349,6.349,6.349,6.349
USDDKK,20250725,011300,6.349,6.349,6.349,6.349
USDDKK,20250725,011400,6.349,6.349,6.349,6.349
USDDKK,20250725,011500,6.349,6.349,6.349,6.349
USDDKK,20250725,011600,6.349,6.349,6.349,6.349
USDDKK,20250725,011700,6.349,6.349,6.349,6.349
USDDKK,20250725,011800,6.349,6.349,6.349,6.349
USDDKK,20250725,011900,6.349,6.349,6.349,6.349
USDDKK,20250725,012000,6.349,6.349,6.349,6.349
USDDKK,20250725,012100,6.349,6.349,6.349,6.349
USDDKK,20250725,012200,6.349,6.349,6.349,6.349
USDDKK,20250725,012300,6.349,6.349,6.349,6.349
USDDKK,20250725,012400,6.349,6.349,6.349,6.349
USDDKK,20250725,012500,6.349,6.349,6.349,6.349
USDDKK,20250725,012600,6.349,6.349,6.349,6.349
USDDKK,20250725,012700,6.348,6.348,6.348,6.348
USDDKK,20250725,012800,6.348,6.348,6.348,6.348
USDDKK,20250725,012900,6.348,6.348,6.348,6.348
USDDKK,20250725,013000,6.348,6.348,6.348,6.348
USDDKK,20250725,013100,6.348,6.349,6.348,6.349
USDDKK,20250725,013200,6.349,6.349,6.349,6.349
USDDKK,20250725,013300,6.349,6.349,6.349,6.349
USDDKK,20250725,013400,6.350,6.350,6.350,6.350
USDDKK,20250725,013500,6.350,6.350,6.350,6.350
USDDKK,20250725,013600,6.350,6.350,6.350,6.350
USDDKK,20250725,013700,6.350,6.350,6.350,6.350
USDDKK,20250725,013800,6.350,6.350,6.349,6.349
USDDKK,20250725,013900,6.349,6.349,6.349,6.349
USDDKK,20250725,014000,6.349,6.349,6.349,6.349
USDDKK,20250725,014100,6.348,6.348,6.348,6.348
USDDKK,20250725,014200,6.348,6.348,6.348,6.348
USDDKK,20250725,014300,6.348,6.348,6.348,6.348
USDDKK,20250725,014400,6.348,6.348,6.348,6.348
USDDKK,20250725,014500,6.348,6.348,6.348,6.348
USDDKK,20250725,014600,6.348,6.348,6.348,6.348
USDDKK,20250725,014700,6.348,6.348,6.348,6.348
USDDKK,20250725,014800,6.348,6.348,6.348,6.348
USDDKK,20250725,014900,6.348,6.348,6.348,6.348
USDDKK,20250725,015000,6.348,6.348,6.348,6.348
USDDKK,20250725,015100,6.348,6.348,6.348,6.348
USDDKK,20250725,015200,6.348,6.348,6.348,6.348
USDDKK,20250725,015300,6.348,6.348,6.348,6.348
USDDKK,20250725,015400,6.348,6.348,6.347,6.347
USDDKK,20250725,015500,6.347,6.347,6.347,6.347
USDDKK,20250725,015600,6.347,6.347,6.347,6.347
USDDKK,20250725,015700,6.347,6.347,6.347,6.347
USDDKK,20250725,015800,6.347,6.347,6.347,6.347
USDDKK,20250725,015900,6.347,6.348,6.347,6.348
USDDKK,20250725,020000,6.348,6.348,6.348,6.348
USDDKK,20250725,020100,6.347,6.347,6.347,6.347
USDDKK,20250725,020200,6.347,6.347,6.347,6.347
USDDKK,20250725,020300,6.348,6.349,6.348,6.349
USDDKK,20250725,020400,6.349,6.349,6.349,6.349
USDDKK,20250725,020500,6.349,6.349,6.349,6.349
USDDKK,20250725,020600,6.349,6.349,6.349,6.349
USDDKK,20250725,020700,6.349,6.350,6.349,6.350
USDDKK,20250725,020800,6.351,6.351,6.351,6.351
USDDKK,20250725,020900,6.350,6.350,6.350,6.350
USDDKK,20250725,021000,6.350,6.350,6.350,6.350
USDDKK,20250725,021100,6.350,6.350,6.350,6.350
USDDKK,20250725,021200,6.350,6.350,6.350,6.350
USDDKK,20250725,021300,6.350,6.351,6.350,6.351
USDDKK,20250725,021400,6.351,6.351,6.351,6.351
USDDKK,20250725,021500,6.351,6.351,6.351,6.351
USDDKK,20250725,021600,6.351,6.351,6.351,6.351
USDDKK,20250725,021700,6.351,6.351,6.351,6.351
USDDKK,20250725,021800,6.350,6.350,6.350,6.350
USDDKK,20250725,021900,6.350,6.350,6.350,6.350
USDDKK,20250725,022000,6.350,6.350,6.350,6.350
USDDKK,20250725,022100,6.350,6.350,6.350,6.350
USDDKK,20250725,022200,6.350,6.350,6.350,6.350
USDDKK,20250725,022300,6.350,6.350,6.350,6.350
USDDKK,20250725,022400,6.350,6.350,6.349,6.349
USDDKK,20250725,022500,6.349,6.349,6.349,6.349
USDDKK,20250725,022600,6.349,6.349,6.349,6.349
USDDKK,20250725,022700,6.349,6.349,6.349,6.349
USDDKK,20250725,022800,6.349,6.349,6.349,6.349
USDDKK,20250725,022900,6.349,6.349,6.349,6.349
USDDKK,20250725,023000,6.349,6.349,6.349,6.349
USDDKK,20250725,023100,6.349,6.349,6.349,6.349
USDDKK,20250725,023200,6.349,6.349,6.349,6.349
USDDKK,20250725,023300,6.349,6.349,6.349,6.349
USDDKK,20250725,023400,6.349,6.349,6.347,6.347
USDDKK,20250725,023500,6.347,6.347,6.347,6.347
USDDKK,20250725,023600,6.347,6.347,6.347,6.347
USDDKK,20250725,023700,6.347,6.347,6.347,6.347
USDDKK,20250725,023800,6.347,6.347,6.347,6.347
USDDKK,20250725,023900,6.347,6.347,6.347,6.347
USDDKK,20250725,024000,6.347,6.347,6.347,6.347
USDDKK,20250725,024100,6.347,6.347,6.347,6.347
USDDKK,20250725,024200,6.347,6.347,6.347,6.347
USDDKK,20250725,024300,6.347,6.347,6.347,6.347
USDDKK,20250725,024400,6.347,6.347,6.347,6.347
USDDKK,20250725,024500,6.347,6.347,6.347,6.347
USDDKK,20250725,024600,6.347,6.347,6.347,6.347
USDDKK,20250725,024700,6.347,6.347,6.347,6.347
USDDKK,20250725,024800,6.348,6.348,6.348,6.348
USDDKK,20250725,024900,6.348,6.348,6.348,6.348
USDDKK,20250725,025000,6.348,6.348,6.348,6.348
USDDKK,20250725,025100,6.349,6.349,6.349,6.349
USDDKK,20250725,025200,6.349,6.349,6.349,6.349
USDDKK,20250725,025300,6.349,6.349,6.349,6.349
USDDKK,20250725,025400,6.349,6.349,6.349,6.349
USDDKK,20250725,025500,6.349,6.349,6.349,6.349
USDDKK,20250725,025600,6.350,6.350,6.350,6.350
USDDKK,20250725,025700,6.350,6.350,6.350,6.350
USDDKK,20250725,025800,6.350,6.350,6.349,6.349
USDDKK,20250725,025900,6.349,6.349,6.349,6.349
USDDKK,20250725,030000,6.349,6.349,6.349,6.349
USDDKK,20250725,030100,6.348,6.348,6.348,6.348
USDDKK,20250725,030200,6.348,6.348,6.347,6.347
USDDKK,20250725,030300,6.347,6.347,6.347,6.347
USDDKK,20250725,030400,6.347,6.347,6.347,6.347
USDDKK,20250725,030500,6.347,6.347,6.347,6.347
USDDKK,20250725,030600,6.347,6.347,6.347,6.347
USDDKK,20250725,030700,6.347,6.347,6.347,6.347
USDDKK,20250725,030800,6.348,6.348,6.348,6.348
USDDKK,20250725,030900,6.348,6.348,6.348,6.348
USDDKK,20250725,031000,6.349,6.349,6.349,6.349
USDDKK,20250725,031100,6.349,6.350,6.349,6.350
USDDKK,20250725,031200,6.350,6.350,6.350,6.350
USDDKK,20250725,031300,6.350,6.350,6.350,6.350
USDDKK,20250725,031400,6.351,6.352,6.351,6.352
USDDKK,20250725,031500,6.352,6.353,6.352,6.353
USDDKK,20250725,031600,6.353,6.353,6.353,6.353
USDDKK,20250725,031700,6.353,6.353,6.353,6.353
USDDKK,20250725,031800,6.353,6.353,6.353,6.353
USDDKK,20250725,031900,6.353,6.354,6.353,6.354
USDDKK,20250725,032000,6.353,6.353,6.353,6.353
USDDKK,20250725,032100,6.353,6.353,6.353,6.353
USDDKK,20250725,032200,6.353,6.353,6.353,6.353
USDDKK,20250725,032300,6.353,6.353,6.353,6.353
USDDKK,20250725,032400,6.353,6.353,6.353,6.353
USDDKK,20250725,032500,6.353,6.353,6.353,6.353
USDDKK,20250725,032600,6.353,6.353,6.353,6.353
USDDKK,20250725,032700,6.353,6.354,6.353,6.354
USDDKK,20250725,032800,6.355,6.355,6.354,6.355
USDDKK,20250725,032900,6.354,6.355,6.354,6.355
USDDKK,20250725,033000,6.355,6.355,6.355,6.355
USDDKK,20250725,033100,6.355,6.355,6.355,6.355
USDDKK,20250725,033200,6.355,6.355,6.354,6.354
USDDKK,20250725,033300,6.354,6.354,6.354,6.354
USDDKK,20250725,033400,6.354,6.354,6.354,6.354
USDDKK,20250725,033500,6.354,6.354,6.354,6.354
USDDKK,20250725,033600,6.355,6.355,6.355,6.355
USDDKK,20250725,033700,6.355,6.355,6.355,6.355
USDDKK,20250725,033800,6.354,6.354,6.354,6.354
USDDKK,20250725,033900,6.355,6.355,6.354,6.354
USDDKK,20250725,034000,6.355,6.355,6.355,6.355
USDDKK,20250725,034100,6.355,6.355,6.355,6.355
USDDKK,20250725,034200,6.356,6.356,6.356,6.356
USDDKK,20250725,034300,6.356,6.356,6.356,6.356
USDDKK,20250725,034400,6.356,6.356,6.356,6.356
USDDKK,20250725,034500,6.355,6.355,6.355,6.355
USDDKK,20250725,034600,6.355,6.355,6.355,6.355
USDDKK,20250725,034700,6.355,6.355,6.355,6.355
USDDKK,20250725,034800,6.355,6.355,6.355,6.355
USDDKK,20250725,034900,6.355,6.355,6.355,6.355
USDDKK,20250725,035000,6.355,6.355,6.355,6.355
USDDKK,20250725,035100,6.355,6.355,6.354,6.354
USDDKK,20250725,035200,6.355,6.356,6.355,6.356
USDDKK,20250725,035300,6.356,6.356,6.356,6.356
USDDKK,20250725,035400,6.356,6.356,6.356,6.356
USDDKK,20250725,035500,6.356,6.356,6.356,6.356
USDDKK,20250725,035600,6.355,6.355,6.355,6.355
USDDKK,20250725,035700,6.355,6.355,6.355,6.355
USDDKK,20250725,035800,6.355,6.355,6.354,6.354
USDDKK,20250725,035900,6.354,6.354,6.354,6.354
USDDKK,20250725,040000,6.355,6.355,6.355,6.355
USDDKK,20250725,040100,6.355,6.355,6.355,6.355
USDDKK,20250725,040200,6.355,6.355,6.355,6.355
USDDKK,20250725,040300,6.355,6.355,6.355,6.355
USDDKK,20250725,040400,6.355,6.355,6.355,6.355
USDDKK,20250725,040500,6.355,6.355,6.355,6.355
USDDKK,20250725,040600,6.355,6.355,6.355,6.355
USDDKK,20250725,040700,6.355,6.356,6.355,6.356
USDDKK,20250725,040800,6.356,6.356,6.356,6.356
USDDKK,20250725,040900,6.356,6.356,6.356,6.356
USDDKK,20250725,041000,6.356,6.356,6.356,6.356
USDDKK,20250725,041100,6.356,6.356,6.356,6.356
USDDKK,20250725,041200,6.356,6.356,6.356,6.356
USDDKK,20250725,041300,6.356,6.356,6.356,6.356
USDDKK,20250725,041400,6.356,6.356,6.356,6.356
USDDKK,20250725,041500,6.356,6.356,6.356,6.356
USDDKK,20250725,041600,6.356,6.356,6.356,6.356
USDDKK,20250725,041700,6.356,6.356,6.356,6.356
USDDKK,20250725,041800,6.356,6.356,6.356,6.356
USDDKK,20250725,041900,6.356,6.356,6.355,6.355
USDDKK,20250725,042000,6.355,6.355,6.355,6.355
USDDKK,20250725,042100,6.355,6.355,6.355,6.355
USDDKK,20250725,042200,6.355,6.355,6.355,6.355
USDDKK,20250725,042300,6.355,6.355,6.355,6.355
USDDKK,20250725,042400,6.355,6.355,6.355,6.355
USDDKK,20250725,042500,6.356,6.356,6.356,6.356
USDDKK,20250725,042600,6.356,6.356,6.356,6.356
USDDKK,20250725,042700,6.356,6.356,6.356,6.356
USDDKK,20250725,042800,6.356,6.356,6.356,6.356
USDDKK,20250725,042900,6.356,6.356,6.356,6.356
USDDKK,20250725,043000,6.356,6.356,6.356,6.356
USDDKK,20250725,043100,6.356,6.356,6.356,6.356
USDDKK,20250725,043200,6.356,6.356,6.356,6.356
USDDKK,20250725,043300,6.356,6.356,6.356,6.356
USDDKK,20250725,043400,6.356,6.356,6.356,6.356
USDDKK,20250725,043500,6.356,6.356,6.356,6.356
USDDKK,20250725,043600,6.356,6.356,6.356,6.356
USDDKK,20250725,043700,6.356,6.356,6.356,6.356
USDDKK,20250725,043800,6.356,6.356,6.356,6.356
USDDKK,20250725,043900,6.356,6.356,6.356,6.356
USDDKK,20250725,044000,6.356,6.356,6.356,6.356
USDDKK,20250725,044100,6.356,6.356,6.356,6.356
USDDKK,20250725,044200,6.357,6.357,6.357,6.357
USDDKK,20250725,044300,6.357,6.357,6.357,6.357
USDDKK,20250725,044400,6.357,6.358,6.357,6.358
USDDKK,20250725,044500,6.358,6.358,6.358,6.358
USDDKK,20250725,044600,6.358,6.359,6.358,6.359
USDDKK,20250725,044700,6.359,6.359,6.359,6.359
USDDKK,20250725,044800,6.358,6.358,6.358,6.358
USDDKK,20250725,044900,6.358,6.358,6.358,6.358
USDDKK,20250725,045000,6.358,6.358,6.358,6.358
USDDKK,20250725,045100,6.358,6.358,6.358,6.358
USDDKK,20250725,045200,6.358,6.358,6.358,6.358
USDDKK,20250725,045300,6.358,6.358,6.358,6.358
USDDKK,20250725,045400,6.358,6.358,6.358,6.358
USDDKK,20250725,045500,6.358,6.358,6.358,6.358
USDDKK,20250725,045600,6.357,6.357,6.357,6.357
USDDKK,20250725,045700,6.357,6.357,6.357,6.357
USDDKK,20250725,045800,6.357,6.357,6.357,6.357
USDDKK,20250725,045900,6.357,6.357,6.357,6.357
USDDKK,20250725,050000,6.357,6.357,6.357,6.357
USDDKK,20250725,050100,6.357,6.357,6.357,6.357
USDDKK,20250725,050200,6.357,6.357,6.357,6.357
USDDKK,20250725,050300,6.357,6.357,6.357,6.357
USDDKK,20250725,050400,6.357,6.357,6.357,6.357
USDDKK,20250725,050500,6.357,6.357,6.357,6.357
USDDKK,20250725,050600,6.357,6.357,6.357,6.357
USDDKK,20250725,050700,6.357,6.357,6.357,6.357
USDDKK,20250725,050800,6.357,6.357,6.357,6.357
USDDKK,20250725,050900,6.357,6.357,6.357,6.357
USDDKK,20250725,051000,6.357,6.357,6.357,6.357
USDDKK,20250725,051100,6.357,6.357,6.357,6.357
USDDKK,20250725,051200,6.357,6.357,6.357,6.357
USDDKK,20250725,051300,6.357,6.357,6.357,6.357
USDDKK,20250725,051400,6.357,6.358,6.357,6.358
USDDKK,20250725,051500,6.358,6.358,6.358,6.358
USDDKK,20250725,051600,6.358,6.358,6.358,6.358
USDDKK,20250725,051700,6.357,6.357,6.357,6.357
USDDKK,20250725,051800,6.357,6.357,6.357,6.357
USDDKK,20250725,051900,6.357,6.357,6.357,6.357
USDDKK,20250725,052000,6.357,6.357,6.357,6.357
USDDKK,20250725,052100,6.357,6.357,6.357,6.357
USDDKK,20250725,052200,6.357,6.357,6.357,6.357
USDDKK,20250725,052300,6.358,6.358,6.358,6.358
USDDKK,20250725,052400,6.358,6.358,6.357,6.357
USDDKK,20250725,052500,6.358,6.358,6.358,6.358
USDDKK,20250725,052600,6.358,6.358,6.358,6.358
USDDKK,20250725,052700,6.358,6.358,6.358,6.358
USDDKK,20250725,052800,6.358,6.358,6.358,6.358
USDDKK,20250725,052900,6.358,6.358,6.357,6.357
USDDKK,20250725,053000,6.357,6.357,6.357,6.357
USDDKK,20250725,053100,6.357,6.357,6.357,6.357
USDDKK,20250725,053200,6.357,6.357,6.357,6.357
USDDKK,20250725,053300,6.357,6.357,6.357,6.357
USDDKK,20250725,053400,6.357,6.357,6.357,6.357
USDDKK,20250725,053500,6.357,6.357,6.357,6.357
USDDKK,20250725,053600,6.356,6.356,6.356,6.356
USDDKK,20250725,053700,6.355,6.355,6.355,6.355
USDDKK,20250725,053800,6.355,6.355,6.355,6.355
USDDKK,20250725,053900,6.355,6.355,6.355,6.355
USDDKK,20250725,054000,6.355,6.355,6.355,6.355
USDDKK,20250725,054100,6.355,6.355,6.355,6.355
USDDKK,20250725,054200,6.355,6.355,6.355,6.355
USDDKK,20250725,054300,6.355,6.355,6.355,6.355
USDDKK,20250725,054400,6.354,6.354,6.354,6.354
USDDKK,20250725,054500,6.354,6.354,6.354,6.354
USDDKK,20250725,054600,6.354,6.354,6.354,6.354
USDDKK,20250725,054700,6.354,6.354,6.354,6.354
USDDKK,20250725,054800,6.354,6.354,6.354,6.354
USDDKK,20250725,054900,6.354,6.354,6.354,6.354
USDDKK,20250725,055000,6.354,6.354,6.354,6.354
USDDKK,20250725,055100,6.354,6.354,6.354,6.354
USDDKK,20250725,055200,6.354,6.354,6.354,6.354
USDDKK,20250725,055300,6.354,6.354,6.354,6.354
USDDKK,20250725,055400,6.354,6.354,6.354,6.354
USDDKK,20250725,055500,6.354,6.354,6.354,6.354
USDDKK,20250725,055600,6.354,6.354,6.354,6.354
USDDKK,20250725,055700,6.354,6.354,6.354,6.354
USDDKK,20250725,055800,6.354,6.354,6.354,6.354
USDDKK,20250725,055900,6.354,6.354,6.354,6.354
USDDKK,20250725,060000,6.354,6.354,6.354,6.354
USDDKK,20250725,060100,6.354,6.355,6.354,6.355
USDDKK,20250725,060200,6.355,6.355,6.355,6.355
USDDKK,20250725,060300,6.354,6.354,6.354,6.354
USDDKK,20250725,060400,6.354,6.354,6.354,6.354
USDDKK,20250725,060500,6.354,6.354,6.354,6.354
USDDKK,20250725,060600,6.354,6.354,6.354,6.354
USDDKK,20250725,060700,6.354,6.354,6.354,6.354
USDDKK,20250725,060800,6.354,6.354,6.354,6.354
USDDKK,20250725,060900,6.354,6.354,6.353,6.354
USDDKK,20250725,061000,6.354,6.354,6.354,6.354
USDDKK,20250725,061100,6.353,6.353,6.353,6.353
USDDKK,20250725,061200,6.353,6.353,6.353,6.353
USDDKK,20250725,061300,6.353,6.353,6.353,6.353
USDDKK,20250725,061400,6.354,6.354,6.354,6.354
USDDKK,20250725,061500,6.354,6.354,6.354,6.354
USDDKK,20250725,061600,6.354,6.354,6.354,6.354
USDDKK,20250725,061700,6.354,6.354,6.354,6.354
USDDKK,20250725,061800,6.354,6.354,6.354,6.354
USDDKK,20250725,061900,6.354,6.354,6.354,6.354
USDDKK,20250725,062000,6.354,6.354,6.354,6.354
USDDKK,20250725,062100,6.354,6.354,6.354,6.354
USDDKK,20250725,062200,6.354,6.354,6.354,6.354
USDDKK,20250725,062300,6.354,6.354,6.354,6.354
USDDKK,20250725,062400,6.354,6.354,6.354,6.354
USDDKK,20250725,062500,6.354,6.354,6.354,6.354
USDDKK,20250725,062600,6.354,6.354,6.354,6.354
USDDKK,20250725,062700,6.354,6.354,6.354,6.354
USDDKK,20250725,062800,6.354,6.354,6.354,6.354
USDDKK,20250725,062900,6.354,6.354,6.354,6.354
USDDKK,20250725,063000,6.354,6.354,6.354,6.354
USDDKK,20250725,063100,6.354,6.354,6.354,6.354
USDDKK,20250725,063200,6.354,6.354,6.354,6.354
USDDKK,20250725,063300,6.354,6.354,6.354,6.354
USDDKK,20250725,063400,6.355,6.355,6.355,6.355
USDDKK,20250725,063500,6.355,6.355,6.355,6.355
USDDKK,20250725,063600,6.356,6.356,6.356,6.356
USDDKK,20250725,063700,6.357,6.357,6.357,6.357
USDDKK,20250725,063800,6.357,6.357,6.357,6.357
USDDKK,20250725,063900,6.357,6.357,6.357,6.357
USDDKK,20250725,064000,6.357,6.358,6.357,6.358
USDDKK,20250725,064100,6.358,6.358,6.358,6.358
USDDKK,20250725,064200,6.359,6.359,6.359,6.359
USDDKK,20250725,064300,6.359,6.359,6.359,6.359
USDDKK,20250725,064400,6.359,6.359,6.359,6.359
USDDKK,20250725,064500,6.359,6.359,6.357,6.357
USDDKK,20250725,064600,6.357,6.357,6.357,6.357
USDDKK,20250725,064700,6.357,6.357,6.357,6.357
USDDKK,20250725,064800,6.357,6.357,6.357,6.357
USDDKK,20250725,064900,6.357,6.357,6.357,6.357
USDDKK,20250725,065000,6.357,6.357,6.357,6.357
USDDKK,20250725,065100,6.356,6.356,6.356,6.356
USDDKK,20250725,065200,6.356,6.356,6.356,6.356
USDDKK,20250725,065300,6.356,6.356,6.356,6.356
USDDKK,20250725,065400,6.356,6.356,6.356,6.356
USDDKK,20250725,065500,6.356,6.356,6.356,6.356
USDDKK,20250725,065600,6.356,6.356,6.356,6.356
USDDKK,20250725,065700,6.356,6.356,6.356,6.356
USDDKK,20250725,065800,6.356,6.356,6.355,6.356
USDDKK,20250725,065900,6.356,6.356,6.356,6.356
USDDKK,20250725,070000,6.356,6.356,6.356,6.356
USDDKK,20250725,070100,6.356,6.356,6.356,6.356
USDDKK,20250725,070200,6.356,6.356,6.356,6.356
USDDKK,20250725,070300,6.356,6.356,6.356,6.356
USDDKK,20250725,070400,6.355,6.355,6.355,6.355
USDDKK,20250725,070500,6.356,6.356,6.356,6.356
USDDKK,20250725,070600,6.356,6.356,6.356,6.356
USDDKK,20250725,070700,6.356,6.356,6.356,6.356
USDDKK,20250725,070800,6.356,6.356,6.356,6.356
USDDKK,20250725,070900,6.356,6.356,6.356,6.356
USDDKK,20250725,071000,6.356,6.356,6.356,6.356
USDDKK,20250725,071100,6.356,6.357,6.356,6.357
USDDKK,20250725,071200,6.357,6.357,6.357,6.357
USDDKK,20250725,071300,6.357,6.357,6.357,6.357
USDDKK,20250725,071400,6.357,6.357,6.357,6.357
USDDKK,20250725,071500,6.357,6.357,6.357,6.357
USDDKK,20250725,071600,6.357,6.357,6.357,6.357
USDDKK,20250725,071700,6.357,6.357,6.357,6.357
USDDKK,20250725,071800,6.357,6.357,6.357,6.357
USDDKK,20250725,071900,6.356,6.356,6.356,6.356
USDDKK,20250725,072000,6.356,6.357,6.356,6.357
USDDKK,20250725,072100,6.357,6.357,6.357,6.357
USDDKK,20250725,072200,6.357,6.357,6.357,6.357
USDDKK,20250725,072300,6.357,6.357,6.356,6.356
USDDKK,20250725,072400,6.356,6.356,6.356,6.356
USDDKK,20250725,072500,6.356,6.356,6.356,6.356
USDDKK,20250725,072600,6.356,6.356,6.356,6.356
USDDKK,20250725,072700,6.356,6.356,6.356,6.356
USDDKK,20250725,072800,6.356,6.356,6.356,6.356
USDDKK,20250725,072900,6.355,6.355,6.355,6.355
USDDKK,20250725,073000,6.355,6.355,6.355,6.355
USDDKK,20250725,073100,6.355,6.355,6.355,6.355
USDDKK,20250725,073200,6.355,6.355,6.355,6.355
USDDKK,20250725,073300,6.355,6.355,6.355,6.355
USDDKK,20250725,073400,6.355,6.356,6.355,6.356
USDDKK,20250725,073500,6.356,6.356,6.356,6.356
USDDKK,20250725,073600,6.356,6.356,6.356,6.356
USDDKK,20250725,073700,6.355,6.355,6.355,6.355
USDDKK,20250725,073800,6.354,6.354,6.354,6.354
USDDKK,20250725,073900,6.354,6.354,6.354,6.354
USDDKK,20250725,074000,6.354,6.354,6.354,6.354
USDDKK,20250725,074100,6.354,6.354,6.354,6.354
USDDKK,20250725,074200,6.354,6.354,6.354,6.354
USDDKK,20250725,074300,6.354,6.354,6.354,6.354
USDDKK,20250725,074400,6.354,6.354,6.354,6.354
USDDKK,20250725,074500,6.353,6.353,6.353,6.353
USDDKK,20250725,074600,6.353,6.353,6.353,6.353
USDDKK,20250725,074700,6.353,6.353,6.353,6.353
USDDKK,20250725,074800,6.354,6.354,6.354,6.354
USDDKK,20250725,074900,6.354,6.354,6.354,6.354
USDDKK,20250725,075000,6.354,6.354,6.354,6.354
USDDKK,20250725,075100,6.354,6.354,6.354,6.354
USDDKK,20250725,075200,6.354,6.354,6.354,6.354
USDDKK,20250725,075300,6.354,6.354,6.354,6.354
USDDKK,20250725,075400,6.354,6.354,6.353,6.353
USDDKK,20250725,075500,6.353,6.353,6.353,6.353
USDDKK,20250725,075600,6.352,6.352,6.352,6.352
USDDKK,20250725,075700,6.353,6.353,6.353,6.353
USDDKK,20250725,075800,6.353,6.353,6.353,6.353
USDDKK,20250725,075900,6.353,6.353,6.352,6.352
USDDKK,20250725,080000,6.352,6.352,6.352,6.352
USDDKK,20250725,080100,6.353,6.353,6.352,6.352
USDDKK,20250725,080200,6.351,6.352,6.351,6.352
USDDKK,20250725,080300,6.352,6.352,6.352,6.352
USDDKK,20250725,080400,6.352,6.352,6.351,6.351
USDDKK,20250725,080500,6.351,6.351,6.351,6.351
USDDKK,20250725,080600,6.350,6.350,6.350,6.350
USDDKK,20250725,080700,6.351,6.351,6.351,6.351
USDDKK,20250725,080800,6.351,6.352,6.351,6.352
USDDKK,20250725,080900,6.352,6.352,6.352,6.352
USDDKK,20250725,081000,6.353,6.353,6.353,6.353
USDDKK,20250725,081100,6.354,6.354,6.354,6.354
USDDKK,20250725,081200,6.355,6.355,6.355,6.355
USDDKK,20250725,081300,6.355,6.355,6.355,6.355
USDDKK,20250725,081400,6.354,6.354,6.352,6.352
USDDKK,20250725,081500,6.352,6.352,6.352,6.352
USDDKK,20250725,081600,6.352,6.352,6.352,6.352
USDDKK,20250725,081700,6.352,6.352,6.352,6.352
USDDKK,20250725,081800,6.351,6.352,6.351,6.352
USDDKK,20250725,081900,6.352,6.352,6.352,6.352
USDDKK,20250725,082000,6.351,6.351,6.351,6.351
USDDKK,20250725,082100,6.352,6.353,6.352,6.353
USDDKK,20250725,082200,6.352,6.352,6.352,6.352
USDDKK,20250725,082300,6.352,6.352,6.352,6.352
USDDKK,20250725,082400,6.352,6.352,6.352,6.352
USDDKK,20250725,082500,6.352,6.353,6.352,6.352
USDDKK,20250725,082600,6.353,6.353,6.353,6.353
USDDKK,20250725,082700,6.353,6.353,6.352,6.352
USDDKK,20250725,082800,6.351,6.351,6.351,6.351
USDDKK,20250725,082900,6.351,6.351,6.351,6.351
USDDKK,20250725,083000,6.351,6.351,6.351,6.351
USDDKK,20250725,083100,6.351,6.351,6.351,6.351
USDDKK,20250725,083200,6.351,6.351,6.351,6.351
USDDKK,20250725,083300,6.351,6.351,6.351,6.351
USDDKK,20250725,083400,6.350,6.350,6.349,6.349
USDDKK,20250725,083500,6.348,6.348,6.347,6.347
USDDKK,20250725,083600,6.346,6.346,6.346,6.346
USDDKK,20250725,083700,6.345,6.345,6.345,6.345
USDDKK,20250725,083800,6.345,6.347,6.345,6.347
USDDKK,20250725,083900,6.346,6.346,6.346,6.346
USDDKK,20250725,084000,6.346,6.346,6.346,6.346
USDDKK,20250725,084100,6.346,6.346,6.346,6.346
USDDKK,20250725,084200,6.347,6.347,6.346,6.346
USDDKK,20250725,084300,6.346,6.346,6.346,6.346
USDDKK,20250725,084400,6.346,6.346,6.346,6.346
USDDKK,20250725,084500,6.347,6.347,6.346,6.346
USDDKK,20250725,084600,6.346,6.346,6.346,6.346
USDDKK,20250725,084700,6.346,6.346,6.346,6.346
USDDKK,20250725,084800,6.346,6.347,6.346,6.347
USDDKK,20250725,084900,6.348,6.348,6.348,6.348
USDDKK,20250725,085000,6.348,6.348,6.348,6.348
USDDKK,20250725,085100,6.348,6.349,6.348,6.349
USDDKK,20250725,085200,6.349,6.349,6.349,6.349
USDDKK,20250725,085300,6.349,6.349,6.349,6.349
USDDKK,20250725,085400,6.350,6.350,6.350,6.350
USDDKK,20250725,085500,6.350,6.350,6.350,6.350
USDDKK,20250725,085600,6.350,6.350,6.350,6.350
USDDKK,20250725,085700,6.351,6.351,6.351,6.351
USDDKK,20250725,085800,6.351,6.351,6.351,6.351
USDDKK,20250725,085900,6.351,6.352,6.351,6.352
USDDKK,20250725,090000,6.352,6.352,6.352,6.352
USDDKK,20250725,090100,6.351,6.351,6.350,6.350
USDDKK,20250725,090200,6.350,6.350,6.350,6.350
USDDKK,20250725,090300,6.350,6.350,6.350,6.350
USDDKK,20250725,090400,6.350,6.350,6.350,6.350
USDDKK,20250725,090500,6.351,6.351,6.351,6.351
USDDKK,20250725,090600,6.350,6.350,6.349,6.349
USDDKK,20250725,090700,6.348,6.349,6.348,6.349
USDDKK,20250725,090800,6.350,6.350,6.350,6.350
USDDKK,20250725,090900,6.350,6.350,6.350,6.350
USDDKK,20250725,091000,6.350,6.350,6.350,6.350
USDDKK,20250725,091100,6.350,6.350,6.349,6.350
USDDKK,20250725,091200,6.351,6.351,6.350,6.350
USDDKK,20250725,091300,6.349,6.349,6.349,6.349
USDDKK,20250725,091400,6.350,6.350,6.348,6.348
USDDKK,20250725,091500,6.348,6.348,6.348,6.348
USDDKK,20250725,091600,6.347,6.347,6.347,6.347
USDDKK,20250725,091700,6.347,6.347,6.346,6.346
USDDKK,20250725,091800,6.347,6.348,6.347,6.348
USDDKK,20250725,091900,6.349,6.349,6.349,6.349
USDDKK,20250725,092000,6.348,6.348,6.348,6.348
USDDKK,20250725,092100,6.349,6.349,6.349,6.349
USDDKK,20250725,092200,6.349,6.350,6.349,6.349
USDDKK,20250725,092300,6.349,6.349,6.349,6.349
USDDKK,20250725,092400,6.350,6.350,6.350,6.350
USDDKK,20250725,092500,6.350,6.350,6.349,6.349
USDDKK,20250725,092600,6.349,6.349,6.349,6.349
USDDKK,20250725,092700,6.350,6.350,6.350,6.350
USDDKK,20250725,092800,6.350,6.350,6.350,6.350
USDDKK,20250725,092900,6.350,6.350,6.350,6.350
USDDKK,20250725,093000,6.350,6.350,6.350,6.350
USDDKK,20250725,093100,6.350,6.350,6.350,6.350
USDDKK,20250725,093200,6.349,6.349,6.349,6.349
USDDKK,20250725,093300,6.349,6.349,6.348,6.349
USDDKK,20250725,093400,6.349,6.349,6.349,6.349
USDDKK,20250725,093500,6.349,6.349,6.348,6.348
USDDKK,20250725,093600,6.347,6.347,6.347,6.347
USDDKK,20250725,093700,6.346,6.346,6.346,6.346
USDDKK,20250725,093800,6.347,6.347,6.346,6.346
USDDKK,20250725,093900,6.346,6.346,6.346,6.346
USDDKK,20250725,094000,6.347,6.348,6.347,6.348
USDDKK,20250725,094100,6.348,6.348,6.348,6.348
USDDKK,20250725,094200,6.347,6.348,6.347,6.348
USDDKK,20250725,094300,6.347,6.347,6.346,6.347
USDDKK,20250725,094400,6.347,6.347,6.347,6.347
USDDKK,20250725,094500,6.346,6.347,6.346,6.347
USDDKK,20250725,094600,6.347,6.347,6.347,6.347
USDDKK,20250725,094700,6.347,6.347,6.347,6.347
USDDKK,20250725,094800,6.347,6.348,6.347,6.348
USDDKK,20250725,094900,6.349,6.349,6.349,6.349
USDDKK,20250725,095000,6.348,6.348,6.348,6.348
USDDKK,20250725,095100,6.348,6.348,6.348,6.348
USDDKK,20250725,095200,6.348,6.350,6.348,6.350
USDDKK,20250725,095300,6.349,6.349,6.349,6.349
USDDKK,20250725,095400,6.350,6.350,6.350,6.350
USDDKK,20250725,095500,6.350,6.350,6.350,6.350
USDDKK,20250725,095600,6.349,6.350,6.349,6.350
USDDKK,20250725,095700,6.350,6.350,6.350,6.350
USDDKK,20250725,095800,6.349,6.349,6.349,6.349
USDDKK,20250725,095900,6.349,6.349,6.349,6.349
USDDKK,20250725,100000,6.349,6.349,6.348,6.349
USDDKK,20250725,100100,6.348,6.348,6.348,6.348
USDDKK,20250725,100200,6.348,6.348,6.348,6.348
USDDKK,20250725,100300,6.348,6.348,6.348,6.348
USDDKK,20250725,100400,6.347,6.348,6.347,6.348
USDDKK,20250725,100500,6.347,6.348,6.347,6.348
USDDKK,20250725,100600,6.349,6.349,6.349,6.349
USDDKK,20250725,100700,6.349,6.351,6.349,6.351
USDDKK,20250725,100800,6.351,6.351,6.351,6.351
USDDKK,20250725,100900,6.350,6.350,6.350,6.350
USDDKK,20250725,101000,6.350,6.351,6.350,6.351
USDDKK,20250725,101100,6.351,6.351,6.351,6.351
USDDKK,20250725,101200,6.352,6.353,6.352,6.353
USDDKK,20250725,101300,6.353,6.353,6.353,6.353
USDDKK,20250725,101400,6.353,6.353,6.353,6.353
USDDKK,20250725,101500,6.354,6.355,6.354,6.355
USDDKK,20250725,101600,6.354,6.354,6.354,6.354
USDDKK,20250725,101700,6.354,6.355,6.354,6.355
USDDKK,20250725,101800,6.355,6.355,6.354,6.354
USDDKK,20250725,101900,6.354,6.354,6.354,6.354
USDDKK,20250725,102000,6.354,6.354,6.354,6.354
USDDKK,20250725,102100,6.354,6.354,6.354,6.354
USDDKK,20250725,102200,6.354,6.354,6.354,6.354
USDDKK,20250725,102300,6.354,6.354,6.354,6.354
USDDKK,20250725,102400,6.354,6.354,6.354,6.354
USDDKK,20250725,102500,6.354,6.354,6.354,6.354
USDDKK,20250725,102600,6.354,6.354,6.354,6.354
USDDKK,20250725,102700,6.354,6.354,6.354,6.354
USDDKK,20250725,102800,6.354,6.354,6.354,6.354
USDDKK,20250725,102900,6.353,6.353,6.353,6.353
USDDKK,20250725,103000,6.353,6.353,6.352,6.352
USDDKK,20250725,103100,6.353,6.353,6.352,6.352
USDDKK,20250725,103200,6.352,6.352,6.352,6.352
USDDKK,20250725,103300,6.351,6.351,6.351,6.351
USDDKK,20250725,103400,6.352,6.352,6.351,6.351
USDDKK,20250725,103500,6.350,6.350,6.350,6.350
USDDKK,20250725,103600,6.350,6.350,6.350,6.350
USDDKK,20250725,103700,6.351,6.352,6.351,6.352
USDDKK,20250725,103800,6.352,6.352,6.352,6.352
USDDKK,20250725,103900,6.352,6.352,6.352,6.352
USDDKK,20250725,104000,6.351,6.351,6.351,6.351
USDDKK,20250725,104100,6.351,6.351,6.351,6.351
USDDKK,20250725,104200,6.351,6.351,6.350,6.350
USDDKK,20250725,104300,6.351,6.351,6.351,6.351
USDDKK,20250725,104400,6.351,6.351,6.351,6.351
USDDKK,20250725,104500,6.351,6.351,6.351,6.351
USDDKK,20250725,104600,6.351,6.352,6.351,6.352
USDDKK,20250725,104700,6.352,6.352,6.352,6.352
USDDKK,20250725,104800,6.352,6.352,6.352,6.352
USDDKK,20250725,104900,6.351,6.352,6.351,6.352
USDDKK,20250725,105000,6.352,6.352,6.352,6.352
USDDKK,20250725,105100,6.352,6.352,6.352,6.352
USDDKK,20250725,105200,6.353,6.353,6.353,6.353
USDDKK,20250725,105300,6.353,6.354,6.353,6.354
USDDKK,20250725,105400,6.354,6.354,6.354,6.354
USDDKK,20250725,105500,6.354,6.354,6.354,6.354
USDDKK,20250725,105600,6.353,6.354,6.353,6.354
USDDKK,20250725,105700,6.354,6.355,6.354,6.355
USDDKK,20250725,105800,6.355,6.355,6.355,6.355
USDDKK,20250725,105900,6.355,6.355,6.355,6.355
USDDKK,20250725,110000,6.355,6.355,6.355,6.355
USDDKK,20250725,110100,6.355,6.355,6.355,6.355
USDDKK,20250725,110200,6.355,6.355,6.355,6.355
USDDKK,20250725,110300,6.355,6.355,6.355,6.355
USDDKK,20250725,110400,6.355,6.355,6.355,6.355
USDDKK,20250725,110500,6.356,6.356,6.355,6.355
USDDKK,20250725,110600,6.355,6.355,6.355,6.355
USDDKK,20250725,110700,6.356,6.356,6.356,6.356
USDDKK,20250725,110800,6.357,6.360,6.357,6.360
USDDKK,20250725,110900,6.359,6.359,6.359,6.359
USDDKK,20250725,111000,6.359,6.359,6.359,6.359
USDDKK,20250725,111100,6.359,6.360,6.359,6.359
USDDKK,20250725,111200,6.359,6.360,6.359,6.359
USDDKK,20250725,111300,6.358,6.358,6.358,6.358
USDDKK,20250725,111400,6.358,6.358,6.358,6.358
USDDKK,20250725,111500,6.358,6.358,6.358,6.358
USDDKK,20250725,111600,6.358,6.358,6.358,6.358
USDDKK,20250725,111700,6.358,6.358,6.357,6.358
USDDKK,20250725,111800,6.359,6.359,6.359,6.359
USDDKK,20250725,111900,6.359,6.359,6.359,6.359
USDDKK,20250725,112000,6.359,6.359,6.359,6.359
USDDKK,20250725,112100,6.359,6.359,6.358,6.358
USDDKK,20250725,112200,6.357,6.357,6.357,6.357
USDDKK,20250725,112300,6.357,6.357,6.357,6.357
USDDKK,20250725,112400,6.357,6.357,6.357,6.357
USDDKK,20250725,112500,6.357,6.357,6.357,6.357
USDDKK,20250725,112600,6.357,6.357,6.357,6.357
USDDKK,20250725,112700,6.357,6.357,6.357,6.357
USDDKK,20250725,112800,6.358,6.358,6.358,6.358
USDDKK,20250725,112900,6.358,6.358,6.358,6.358
USDDKK,20250725,113000,6.358,6.358,6.358,6.358
USDDKK,20250725,113100,6.358,6.359,6.358,6.358
USDDKK,20250725,113200,6.358,6.358,6.358,6.358
USDDKK,20250725,113300,6.357,6.357,6.357,6.357
USDDKK,20250725,113400,6.357,6.357,6.357,6.357
USDDKK,20250725,113500,6.357,6.357,6.357,6.357
USDDKK,20250725,113600,6.357,6.357,6.357,6.357
USDDKK,20250725,113700,6.357,6.357,6.357,6.357
USDDKK,20250725,113800,6.357,6.357,6.357,6.357
USDDKK,20250725,113900,6.358,6.358,6.358,6.358
USDDKK,20250725,114000,6.358,6.358,6.358,6.358
USDDKK,20250725,114100,6.358,6.358,6.358,6.358
USDDKK,20250725,114200,6.358,6.358,6.358,6.358
USDDKK,20250725,114300,6.358,6.358,6.358,6.358
USDDKK,20250725,114400,6.358,6.358,6.358,6.358
USDDKK,20250725,114500,6.358,6.358,6.358,6.358
USDDKK,20250725,114600,6.358,6.358,6.358,6.358
USDDKK,20250725,114700,6.358,6.358,6.358,6.358
USDDKK,20250725,114800,6.358,6.358,6.358,6.358
USDDKK,20250725,114900,6.358,6.358,6.358,6.358
USDDKK,20250725,115000,6.358,6.358,6.358,6.358
USDDKK,20250725,115100,6.359,6.359,6.359,6.359
USDDKK,20250725,115200,6.359,6.359,6.359,6.359
USDDKK,20250725,115300,6.359,6.359,6.359,6.359
USDDKK,20250725,115400,6.359,6.359,6.359,6.359
USDDKK,20250725,115500,6.359,6.359,6.359,6.359
USDDKK,20250725,115600,6.359,6.359,6.358,6.358
USDDKK,20250725,115700,6.359,6.359,6.359,6.359
USDDKK,20250725,115800,6.359,6.359,6.359,6.359
USDDKK,20250725,115900,6.359,6.359,6.359,6.359
USDDKK,20250725,120000,6.359,6.359,6.359,6.359
USDDKK,20250725,120100,6.359,6.359,6.359,6.359
USDDKK,20250725,120200,6.359,6.359,6.359,6.359
USDDKK,20250725,120300,6.359,6.359,6.359,6.359
USDDKK,20250725,120400,6.359,6.359,6.359,6.359
USDDKK,20250725,120500,6.359,6.359,6.359,6.359
USDDKK,20250725,120600,6.359,6.359,6.358,6.358
USDDKK,20250725,120700,6.358,6.358,6.358,6.358
USDDKK,20250725,120800,6.358,6.358,6.358,6.358
USDDKK,20250725,120900,6.358,6.358,6.358,6.358
USDDKK,20250725,121000,6.358,6.358,6.358,6.358
USDDKK,20250725,121100,6.358,6.358,6.358,6.358
USDDKK,20250725,121200,6.358,6.358,6.358,6.358
USDDKK,20250725,121300,6.358,6.358,6.358,6.358
USDDKK,20250725,121400,6.358,6.358,6.358,6.358
USDDKK,20250725,121500,6.358,6.358,6.358,6.358
USDDKK,20250725,121600,6.358,6.358,6.358,6.358
USDDKK,20250725,121700,6.359,6.359,6.359,6.359
USDDKK,20250725,121800,6.359,6.359,6.359,6.359
USDDKK,20250725,121900,6.358,6.358,6.358,6.358
USDDKK,20250725,122000,6.358,6.358,6.358,6.358
USDDKK,20250725,122100,6.359,6.361,6.359,6.360
USDDKK,20250725,122200,6.360,6.360,6.360,6.360
USDDKK,20250725,122300,6.360,6.360,6.360,6.360
USDDKK,20250725,122400,6.360,6.360,6.360,6.360
USDDKK,20250725,122500,6.360,6.360,6.360,6.360
USDDKK,20250725,122600,6.360,6.360,6.360,6.360
USDDKK,20250725,122700,6.359,6.359,6.359,6.359
USDDKK,20250725,122800,6.359,6.359,6.359,6.359
USDDKK,20250725,122900,6.359,6.359,6.359,6.359
USDDKK,20250725,123000,6.359,6.359,6.358,6.358
USDDKK,20250725,123100,6.358,6.358,6.358,6.358
USDDKK,20250725,123200,6.358,6.359,6.358,6.359
USDDKK,20250725,123300,6.358,6.358,6.358,6.358
USDDKK,20250725,123400,6.359,6.359,6.359,6.359
USDDKK,20250725,123500,6.359,6.359,6.358,6.358
USDDKK,20250725,123600,6.358,6.358,6.358,6.358
USDDKK,20250725,123700,6.358,6.358,6.358,6.358
USDDKK,20250725,123800,6.358,6.358,6.358,6.358
USDDKK,20250725,123900,6.358,6.358,6.358,6.358
USDDKK,20250725,124000,6.358,6.358,6.358,6.358
USDDKK,20250725,124100,6.358,6.358,6.358,6.358
USDDKK,20250725,124200,6.358,6.358,6.358,6.358
USDDKK,20250725,124300,6.359,6.359,6.359,6.359
USDDKK,20250725,124400,6.360,6.360,6.360,6.360
USDDKK,20250725,124500,6.360,6.360,6.360,6.360
USDDKK,20250725,124600,6.360,6.360,6.360,6.360
USDDKK,20250725,124700,6.360,6.360,6.359,6.359
USDDKK,20250725,124800,6.360,6.360,6.360,6.360
USDDKK,20250725,124900,6.360,6.361,6.360,6.361
USDDKK,20250725,125000,6.361,6.361,6.361,6.361
USDDKK,20250725,125100,6.362,6.362,6.362,6.362
USDDKK,20250725,125200,6.363,6.364,6.363,6.364
USDDKK,20250725,125300,6.364,6.364,6.364,6.364
USDDKK,20250725,125400,6.363,6.364,6.363,6.363
USDDKK,20250725,125500,6.362,6.362,6.362,6.362
USDDKK,20250725,125600,6.362,6.362,6.361,6.361
USDDKK,20250725,125700,6.361,6.361,6.361,6.361
USDDKK,20250725,125800,6.361,6.361,6.361,6.361
USDDKK,20250725,125900,6.362,6.362,6.362,6.362
USDDKK,20250725,130000,6.362,6.362,6.362,6.362
USDDKK,20250725,130100,6.362,6.363,6.362,6.363
USDDKK,20250725,130200,6.363,6.363,6.363,6.363
USDDKK,20250725,130300,6.363,6.364,6.363,6.364
USDDKK,20250725,130400,6.363,6.363,6.363,6.363
USDDKK,20250725,130500,6.363,6.363,6.361,6.361
USDDKK,20250725,130600,6.361,6.361,6.361,6.361
USDDKK,20250725,130700,6.362,6.362,6.362,6.362
USDDKK,20250725,130800,6.362,6.362,6.362,6.362
USDDKK,20250725,130900,6.362,6.362,6.362,6.362
USDDKK,20250725,131000,6.362,6.362,6.362,6.362
USDDKK,20250725,131100,6.362,6.363,6.362,6.363
USDDKK,20250725,131200,6.363,6.365,6.363,6.365
USDDKK,20250725,131300,6.365,6.365,6.365,6.365
USDDKK,20250725,131400,6.366,6.366,6.366,6.366
USDDKK,20250725,131500,6.366,6.366,6.366,6.366
USDDKK,20250725,131600,6.366,6.366,6.366,6.366
USDDKK,20250725,131700,6.366,6.367,6.366,6.367
USDDKK,20250725,131800,6.367,6.367,6.367,6.367
USDDKK,20250725,131900,6.368,6.368,6.368,6.368
USDDKK,20250725,132000,6.368,6.368,6.368,6.368
USDDKK,20250725,132100,6.368,6.368,6.368,6.368
USDDKK,20250725,132200,6.368,6.369,6.368,6.369
USDDKK,20250725,132300,6.370,6.370,6.369,6.370
USDDKK,20250725,132400,6.371,6.371,6.370,6.370
USDDKK,20250725,132500,6.371,6.371,6.370,6.370
USDDKK,20250725,132600,6.370,6.370,6.369,6.369
USDDKK,20250725,132700,6.368,6.368,6.368,6.368
USDDKK,20250725,132800,6.369,6.369,6.369,6.369
USDDKK,20250725,132900,6.369,6.369,6.369,6.369
USDDKK,20250725,133000,6.370,6.370,6.370,6.370
USDDKK,20250725,133100,6.370,6.370,6.370,6.370
USDDKK,20250725,133200,6.370,6.370,6.369,6.369
USDDKK,20250725,133300,6.369,6.369,6.369,6.369
USDDKK,20250725,133400,6.369,6.369,6.369,6.369
USDDKK,20250725,133500,6.369,6.369,6.369,6.369
USDDKK,20250725,133600,6.369,6.369,6.368,6.368
USDDKK,20250725,133700,6.368,6.368,6.368,6.368
USDDKK,20250725,133800,6.368,6.369,6.368,6.369
USDDKK,20250725,133900,6.369,6.369,6.369,6.369
USDDKK,20250725,134000,6.368,6.368,6.368,6.368
USDDKK,20250725,134100,6.368,6.368,6.368,6.368
USDDKK,20250725,134200,6.369,6.369,6.368,6.368
USDDKK,20250725,134300,6.368,6.368,6.368,6.368
USDDKK,20250725,134400,6.367,6.367,6.367,6.367
USDDKK,20250725,134500,6.367,6.367,6.367,6.367
USDDKK,20250725,134600,6.367,6.367,6.367,6.367
USDDKK,20250725,134700,6.367,6.367,6.367,6.367
USDDKK,20250725,134800,6.367,6.367,6.367,6.367
USDDKK,20250725,134900,6.367,6.367,6.367,6.367
USDDKK,20250725,135000,6.367,6.367,6.367,6.367
USDDKK,20250725,135100,6.366,6.366,6.366,6.366
USDDKK,20250725,135200,6.366,6.366,6.365,6.365
USDDKK,20250725,135300,6.365,6.365,6.365,6.365
USDDKK,20250725,135400,6.365,6.365,6.365,6.365
USDDKK,20250725,135500,6.365,6.366,6.365,6.366
USDDKK,20250725,135600,6.366,6.366,6.366,6.366
USDDKK,20250725,135700,6.365,6.365,6.365,6.365
USDDKK,20250725,135800,6.365,6.365,6.364,6.365
USDDKK,20250725,135900,6.366,6.366,6.366,6.366
USDDKK,20250725,140000,6.366,6.366,6.366,6.366
USDDKK,20250725,140100,6.366,6.367,6.366,6.367
USDDKK,20250725,140200,6.367,6.367,6.367,6.367
USDDKK,20250725,140300,6.367,6.367,6.367,6.367
USDDKK,20250725,140400,6.366,6.366,6.366,6.366
USDDKK,20250725,140500,6.366,6.366,6.365,6.365
USDDKK,20250725,140600,6.365,6.365,6.365,6.365
USDDKK,20250725,140700,6.365,6.365,6.365,6.365
USDDKK,20250725,140800,6.365,6.365,6.365,6.365
USDDKK,20250725,140900,6.365,6.365,6.365,6.365
USDDKK,20250725,141000,6.364,6.365,6.364,6.365
USDDKK,20250725,141100,6.364,6.364,6.364,6.364
USDDKK,20250725,141200,6.364,6.364,6.364,6.364
USDDKK,20250725,141300,6.364,6.364,6.364,6.364
USDDKK,20250725,141400,6.365,6.365,6.365,6.365
USDDKK,20250725,141500,6.365,6.365,6.365,6.365
USDDKK,20250725,141600,6.365,6.365,6.365,6.365
USDDKK,20250725,141700,6.364,6.364,6.364,6.364
USDDKK,20250725,141800,6.364,6.364,6.364,6.364
USDDKK,20250725,141900,6.364,6.364,6.364,6.364
USDDKK,20250725,142000,6.364,6.364,6.364,6.364
USDDKK,20250725,142100,6.364,6.364,6.364,6.364
USDDKK,20250725,142200,6.364,6.365,6.364,6.365
USDDKK,20250725,142300,6.365,6.365,6.365,6.365
USDDKK,20250725,142400,6.365,6.365,6.365,6.365
USDDKK,20250725,142500,6.364,6.364,6.364,6.364
USDDKK,20250725,142600,6.364,6.364,6.363,6.363
USDDKK,20250725,142700,6.363,6.363,6.363,6.363
USDDKK,20250725,142800,6.364,6.364,6.364,6.364
USDDKK,20250725,142900,6.364,6.364,6.364,6.364
USDDKK,20250725,143000,6.364,6.365,6.364,6.365
USDDKK,20250725,143100,6.365,6.365,6.365,6.365
USDDKK,20250725,143200,6.365,6.365,6.365,6.365
USDDKK,20250725,143300,6.365,6.366,6.365,6.366
USDDKK,20250725,143400,6.367,6.367,6.367,6.367
USDDKK,20250725,143500,6.367,6.367,6.366,6.366
USDDKK,20250725,143600,6.365,6.366,6.365,6.366
USDDKK,20250725,143700,6.366,6.366,6.366,6.366
USDDKK,20250725,143800,6.366,6.366,6.366,6.366
USDDKK,20250725,143900,6.367,6.367,6.367,6.367
USDDKK,20250725,144000,6.367,6.367,6.367,6.367
USDDKK,20250725,144100,6.367,6.369,6.367,6.369
USDDKK,20250725,144200,6.368,6.369,6.368,6.369
USDDKK,20250725,144300,6.369,6.369,6.369,6.369
USDDKK,20250725,144400,6.369,6.369,6.368,6.368
USDDKK,20250725,144500,6.369,6.369,6.368,6.368
USDDKK,20250725,144600,6.367,6.367,6.367,6.367
USDDKK,20250725,144700,6.367,6.367,6.367,6.367
USDDKK,20250725,144800,6.367,6.367,6.367,6.367
USDDKK,20250725,144900,6.368,6.371,6.368,6.371
USDDKK,20250725,145000,6.370,6.371,6.370,6.370
USDDKK,20250725,145100,6.371,6.371,6.370,6.370
USDDKK,20250725,145200,6.370,6.370,6.370,6.370
USDDKK,20250725,145300,6.370,6.370,6.370,6.370
USDDKK,20250725,145400,6.369,6.369,6.368,6.368
USDDKK,20250725,145500,6.369,6.369,6.368,6.368
USDDKK,20250725,145600,6.368,6.368,6.368,6.368
USDDKK,20250725,145700,6.368,6.368,6.368,6.368
USDDKK,20250725,145800,6.368,6.369,6.368,6.369
USDDKK,20250725,145900,6.369,6.370,6.369,6.370
USDDKK,20250725,150000,6.369,6.369,6.368,6.368
USDDKK,20250725,150100,6.367,6.367,6.367,6.367
USDDKK,20250725,150200,6.368,6.368,6.367,6.367
USDDKK,20250725,150300,6.368,6.368,6.367,6.367
USDDKK,20250725,150400,6.368,6.368,6.367,6.367
USDDKK,20250725,150500,6.367,6.368,6.367,6.368
USDDKK,20250725,150600,6.367,6.375,6.367,6.375
USDDKK,20250725,150700,6.374,6.374,6.373,6.373
USDDKK,20250725,150800,6.372,6.372,6.364,6.366
USDDKK,20250725,150900,6.367,6.368,6.366,6.367
USDDKK,20250725,151000,6.366,6.366,6.365,6.366
USDDKK,20250725,151100,6.367,6.368,6.366,6.368
USDDKK,20250725,151200,6.369,6.370,6.369,6.370
USDDKK,20250725,151300,6.371,6.371,6.370,6.370
USDDKK,20250725,151400,6.371,6.371,6.371,6.371
USDDKK,20250725,151500,6.371,6.372,6.371,6.372
USDDKK,20250725,151600,6.371,6.371,6.369,6.369
USDDKK,20250725,151700,6.368,6.368,6.367,6.367
USDDKK,20250725,151800,6.367,6.368,6.367,6.368
USDDKK,20250725,151900,6.367,6.367,6.367,6.367
USDDKK,20250725,152000,6.366,6.366,6.365,6.365
USDDKK,20250725,152100,6.364,6.366,6.362,6.365
USDDKK,20250725,152200,6.364,6.365,6.364,6.364
USDDKK,20250725,152300,6.363,6.363,6.363,6.363
USDDKK,20250725,152400,6.362,6.363,6.362,6.363
USDDKK,20250725,152500,6.363,6.365,6.363,6.365
USDDKK,20250725,152600,6.365,6.365,6.365,6.365
USDDKK,20250725,152700,6.364,6.365,6.364,6.365
USDDKK,20250725,152800,6.365,6.365,6.365,6.365
USDDKK,20250725,152900,6.365,6.366,6.365,6.366
USDDKK,20250725,153000,6.366,6.366,6.366,6.366
USDDKK,20250725,153100,6.365,6.366,6.365,6.366
USDDKK,20250725,153200,6.367,6.367,6.366,6.367
USDDKK,20250725,153300,6.366,6.367,6.366,6.367
USDDKK,20250725,153400,6.367,6.368,6.367,6.368
USDDKK,20250725,153500,6.369,6.370,6.369,6.370
USDDKK,20250725,153600,6.370,6.370,6.370,6.370
USDDKK,20250725,153700,6.369,6.369,6.368,6.368
USDDKK,20250725,153800,6.368,6.368,6.368,6.368
USDDKK,20250725,153900,6.368,6.368,6.367,6.367
USDDKK,20250725,154000,6.368,6.368,6.368,6.368
USDDKK,20250725,154100,6.369,6.370,6.369,6.369
USDDKK,20250725,154200,6.370,6.371,6.370,6.371
USDDKK,20250725,154300,6.372,6.373,6.372,6.373
USDDKK,20250725,154400,6.374,6.374,6.374,6.374
USDDKK,20250725,154500,6.374,6.374,6.374,6.374
USDDKK,20250725,154600,6.373,6.373,6.373,6.373
USDDKK,20250725,154700,6.372,6.372,6.371,6.371
USDDKK,20250725,154800,6.370,6.370,6.370,6.370
USDDKK,20250725,154900,6.371,6.372,6.370,6.371
USDDKK,20250725,155000,6.371,6.372,6.371,6.372
USDDKK,20250725,155100,6.371,6.372,6.371,6.372
USDDKK,20250725,155200,6.371,6.371,6.369,6.369
USDDKK,20250725,155300,6.370,6.370,6.369,6.369
USDDKK,20250725,155400,6.368,6.368,6.367,6.368
USDDKK,20250725,155500,6.368,6.368,6.368,6.368
USDDKK,20250725,155600,6.367,6.368,6.367,6.367
USDDKK,20250725,155700,6.367,6.367,6.367,6.367
USDDKK,20250725,155800,6.368,6.368,6.367,6.367
USDDKK,20250725,155900,6.368,6.368,6.367,6.368
USDDKK,20250725,160000,6.367,6.367,6.366,6.366
USDDKK,20250725,160100,6.365,6.365,6.365,6.365
USDDKK,20250725,160200,6.365,6.365,6.364,6.364
USDDKK,20250725,160300,6.363,6.363,6.363,6.363
USDDKK,20250725,160400,6.363,6.364,6.363,6.364
USDDKK,20250725,160500,6.364,6.364,6.364,6.364
USDDKK,20250725,160600,6.363,6.363,6.362,6.363
USDDKK,20250725,160700,6.362,6.362,6.362,6.362
USDDKK,20250725,160800,6.362,6.362,6.361,6.362
USDDKK,20250725,160900,6.362,6.362,6.362,6.362
USDDKK,20250725,161000,6.362,6.363,6.362,6.363
USDDKK,20250725,161100,6.362,6.363,6.362,6.363
USDDKK,20250725,161200,6.363,6.363,6.362,6.362
USDDKK,20250725,161300,6.362,6.362,6.362,6.362
USDDKK,20250725,161400,6.363,6.363,6.363,6.363
USDDKK,20250725,161500,6.364,6.364,6.362,6.362
USDDKK,20250725,161600,6.363,6.363,6.362,6.362
USDDKK,20250725,161700,6.362,6.362,6.361,6.361
USDDKK,20250725,161800,6.360,6.361,6.360,6.361
USDDKK,20250725,161900,6.361,6.361,6.361,6.361
USDDKK,20250725,162000,6.361,6.361,6.360,6.360
USDDKK,20250725,162100,6.360,6.360,6.360,6.360
USDDKK,20250725,162200,6.361,6.362,6.361,6.362
USDDKK,20250725,162300,6.362,6.362,6.362,6.362
USDDKK,20250725,162400,6.361,6.361,6.361,6.361
USDDKK,20250725,162500,6.360,6.360,6.359,6.359
USDDKK,20250725,162600,6.359,6.359,6.359,6.359
USDDKK,20250725,162700,6.359,6.359,6.359,6.359
USDDKK,20250725,162800,6.359,6.359,6.359,6.359
USDDKK,20250725,162900,6.359,6.359,6.359,6.359
USDDKK,20250725,163000,6.359,6.359,6.359,6.359
USDDKK,20250725,163100,6.359,6.359,6.359,6.359
USDDKK,20250725,163200,6.360,6.360,6.360,6.360
USDDKK,20250725,163300,6.360,6.360,6.360,6.360
USDDKK,20250725,163400,6.360,6.361,6.360,6.361
USDDKK,20250725,163500,6.361,6.362,6.360,6.361
USDDKK,20250725,163600,6.360,6.360,6.359,6.359
USDDKK,20250725,163700,6.359,6.360,6.359,6.360
USDDKK,20250725,163800,6.361,6.361,6.360,6.360
USDDKK,20250725,163900,6.360,6.360,6.360,6.360
USDDKK,20250725,164000,6.361,6.361,6.361,6.361
USDDKK,20250725,164100,6.361,6.362,6.361,6.362
USDDKK,20250725,164200,6.363,6.363,6.363,6.363
USDDKK,20250725,164300,6.362,6.362,6.361,6.361
USDDKK,20250725,164400,6.362,6.362,6.362,6.362
USDDKK,20250725,164500,6.361,6.361,6.361,6.361
USDDKK,20250725,164600,6.361,6.361,6.361,6.361
USDDKK,20250725,164700,6.361,6.361,6.361,6.361
USDDKK,20250725,164800,6.361,6.361,6.360,6.360
USDDKK,20250725,164900,6.360,6.360,6.360,6.360
USDDKK,20250725,165000,6.360,6.361,6.360,6.361
USDDKK,20250725,165100,6.362,6.362,6.362,6.362
USDDKK,20250725,165200,6.362,6.362,6.362,6.362
USDDKK,20250725,165300,6.362,6.363,6.362,6.363
USDDKK,20250725,165400,6.362,6.362,6.362,6.362
USDDKK,20250725,165500,6.362,6.363,6.362,6.363
USDDKK,20250725,165600,6.362,6.362,6.362,6.362
USDDKK,20250725,165700,6.362,6.362,6.362,6.362
USDDKK,20250725,165800,6.362,6.362,6.362,6.362
USDDKK,20250725,165900,6.362,6.362,6.361,6.361
USDDKK,20250725,170000,6.361,6.361,6.361,6.361
USDDKK,20250725,170100,6.362,6.362,6.361,6.361
USDDKK,20250725,170200,6.361,6.361,6.361,6.361
USDDKK,20250725,170300,6.362,6.362,6.362,6.362
USDDKK,20250725,170400,6.362,6.362,6.361,6.361
USDDKK,20250725,170500,6.361,6.361,6.361,6.361
USDDKK,20250725,170600,6.362,6.362,6.362,6.362
USDDKK,20250725,170700,6.363,6.364,6.363,6.364
USDDKK,20250725,170800,6.364,6.365,6.364,6.365
USDDKK,20250725,170900,6.364,6.364,6.364,6.364
USDDKK,20250725,171000,6.363,6.363,6.363,6.363
USDDKK,20250725,171100,6.363,6.363,6.361,6.361
USDDKK,20250725,171200,6.361,6.361,6.361,6.361
USDDKK,20250725,171300,6.360,6.360,6.360,6.360
USDDKK,20250725,171400,6.360,6.361,6.360,6.361
USDDKK,20250725,171500,6.361,6.361,6.361,6.361
USDDKK,20250725,171600,6.362,6.362,6.362,6.362
USDDKK,20250725,171700,6.362,6.362,6.362,6.362
USDDKK,20250725,171800,6.361,6.361,6.361,6.361
USDDKK,20250725,171900,6.361,6.361,6.360,6.360
USDDKK,20250725,172000,6.360,6.360,6.360,6.360
USDDKK,20250725,172100,6.360,6.360,6.360,6.360
USDDKK,20250725,172200,6.360,6.360,6.360,6.360
USDDKK,20250725,172300,6.360,6.360,6.360,6.360
USDDKK,20250725,172400,6.359,6.359,6.359,6.359
USDDKK,20250725,172500,6.359,6.359,6.359,6.359
USDDKK,20250725,172600,6.358,6.358,6.357,6.357
USDDKK,20250725,172700,6.357,6.358,6.357,6.358
USDDKK,20250725,172800,6.359,6.359,6.358,6.359
USDDKK,20250725,172900,6.358,6.358,6.358,6.358
USDDKK,20250725,173000,6.358,6.358,6.357,6.357
USDDKK,20250725,173100,6.358,6.359,6.358,6.359
USDDKK,20250725,173200,6.359,6.359,6.359,6.359
USDDKK,20250725,173300,6.359,6.359,6.359,6.359
USDDKK,20250725,173400,6.359,6.359,6.359,6.359
USDDKK,20250725,173500,6.358,6.358,6.358,6.358
USDDKK,20250725,173600,6.358,6.360,6.358,6.360
USDDKK,20250725,173700,6.361,6.361,6.361,6.361
USDDKK,20250725,173800,6.362,6.362,6.362,6.362
USDDKK,20250725,173900,6.362,6.362,6.361,6.361
USDDKK,20250725,174000,6.362,6.362,6.362,6.362
USDDKK,20250725,174100,6.362,6.362,6.362,6.362
USDDKK,20250725,174200,6.362,6.363,6.362,6.362
USDDKK,20250725,174300,6.363,6.363,6.363,6.363
USDDKK,20250725,174400,6.363,6.363,6.362,6.362
USDDKK,20250725,174500,6.362,6.362,6.362,6.362
USDDKK,20250725,174600,6.362,6.362,6.362,6.362
USDDKK,20250725,174700,6.362,6.362,6.362,6.362
USDDKK,20250725,174800,6.362,6.362,6.362,6.362
USDDKK,20250725,174900,6.362,6.362,6.362,6.362
USDDKK,20250725,175000,6.363,6.363,6.363,6.363
USDDKK,20250725,175100,6.363,6.363,6.363,6.363
USDDKK,20250725,175200,6.363,6.363,6.363,6.363
USDDKK,20250725,175300,6.363,6.363,6.363,6.363
USDDKK,20250725,175400,6.363,6.363,6.363,6.363
USDDKK,20250725,175500,6.363,6.363,6.363,6.363
USDDKK,20250725,175600,6.363,6.363,6.362,6.362
USDDKK,20250725,175700,6.362,6.362,6.362,6.362
USDDKK,20250725,175800,6.362,6.362,6.362,6.362
USDDKK,20250725,175900,6.361,6.361,6.361,6.361
USDDKK,20250725,180000,6.361,6.362,6.361,6.362
USDDKK,20250725,180100,6.362,6.362,6.362,6.362
USDDKK,20250725,180200,6.362,6.362,6.362,6.362
USDDKK,20250725,180300,6.362,6.362,6.362,6.362
USDDKK,20250725,180400,6.363,6.363,6.363,6.363
USDDKK,20250725,180500,6.364,6.364,6.364,6.364
USDDKK,20250725,180600,6.364,6.364,6.364,6.364
USDDKK,20250725,180700,6.364,6.364,6.363,6.363
USDDKK,20250725,180800,6.363,6.364,6.363,6.364
USDDKK,20250725,180900,6.364,6.364,6.364,6.364
USDDKK,20250725,181000,6.364,6.364,6.364,6.364
USDDKK,20250725,181100,6.365,6.365,6.365,6.365
USDDKK,20250725,181200,6.366,6.366,6.366,6.366
USDDKK,20250725,181300,6.366,6.366,6.363,6.363
USDDKK,20250725,181400,6.363,6.363,6.363,6.363
USDDKK,20250725,181500,6.363,6.364,6.363,6.364
USDDKK,20250725,181600,6.365,6.365,6.365,6.365
USDDKK,20250725,181700,6.365,6.365,6.365,6.365
USDDKK,20250725,181800,6.365,6.365,6.365,6.365
USDDKK,20250725,181900,6.366,6.366,6.366,6.366
USDDKK,20250725,182000,6.366,6.366,6.366,6.366
USDDKK,20250725,182100,6.366,6.366,6.366,6.366
USDDKK,20250725,182200,6.365,6.365,6.365,6.365
USDDKK,20250725,182300,6.365,6.365,6.365,6.365
USDDKK,20250725,182400,6.365,6.366,6.365,6.366
USDDKK,20250725,182500,6.366,6.366,6.366,6.366
USDDKK,20250725,182600,6.365,6.365,6.365,6.365
USDDKK,20250725,182700,6.365,6.365,6.364,6.364
USDDKK,20250725,182800,6.364,6.364,6.364,6.364
USDDKK,20250725,182900,6.364,6.364,6.364,6.364
USDDKK,20250725,183000,6.364,6.364,6.364,6.364
USDDKK,20250725,183100,6.364,6.364,6.364,6.364
USDDKK,20250725,183200,6.364,6.365,6.364,6.365
USDDKK,20250725,183300,6.365,6.365,6.365,6.365
USDDKK,20250725,183400,6.365,6.365,6.365,6.365
USDDKK,20250725,183500,6.365,6.365,6.365,6.365
USDDKK,20250725,183600,6.364,6.364,6.364,6.364
USDDKK,20250725,183700,6.364,6.364,6.364,6.364
USDDKK,20250725,183800,6.363,6.363,6.363,6.363
USDDKK,20250725,183900,6.363,6.363,6.363,6.363
USDDKK,20250725,184000,6.363,6.363,6.363,6.363
USDDKK,20250725,184100,6.363,6.363,6.363,6.363
USDDKK,20250725,184200,6.363,6.363,6.363,6.363
USDDKK,20250725,184300,6.363,6.363,6.363,6.363
USDDKK,20250725,184400,6.363,6.363,6.363,6.363
USDDKK,20250725,184500,6.363,6.363,6.362,6.362
USDDKK,20250725,184600,6.362,6.362,6.362,6.362
USDDKK,20250725,184700,6.362,6.362,6.362,6.362
USDDKK,20250725,184800,6.362,6.362,6.362,6.362
USDDKK,20250725,184900,6.362,6.362,6.362,6.362
USDDKK,20250725,185000,6.362,6.362,6.362,6.362
USDDKK,20250725,185100,6.361,6.361,6.361,6.361
USDDKK,20250725,185200,6.361,6.361,6.361,6.361
USDDKK,20250725,185300,6.361,6.361,6.361,6.361
USDDKK,20250725,185400,6.361,6.361,6.361,6.361
USDDKK,20250725,185500,6.361,6.361,6.361,6.361
USDDKK,20250725,185600,6.361,6.361,6.361,6.361
USDDKK,20250725,185700,6.361,6.361,6.361,6.361
USDDKK,20250725,185800,6.361,6.362,6.361,6.361
USDDKK,20250725,185900,6.362,6.362,6.362,6.362
USDDKK,20250725,190000,6.362,6.362,6.362,6.362
USDDKK,20250725,190100,6.362,6.362,6.362,6.362
USDDKK,20250725,190200,6.362,6.362,6.362,6.362
USDDKK,20250725,190300,6.362,6.362,6.362,6.362
USDDKK,20250725,190400,6.362,6.362,6.362,6.362
USDDKK,20250725,190500,6.362,6.362,6.362,6.362
USDDKK,20250725,190600,6.362,6.362,6.361,6.361
USDDKK,20250725,190700,6.361,6.361,6.361,6.361
USDDKK,20250725,190800,6.361,6.361,6.361,6.361
USDDKK,20250725,190900,6.361,6.361,6.361,6.361
USDDKK,20250725,191000,6.361,6.361,6.361,6.361
USDDKK,20250725,191100,6.361,6.361,6.361,6.361
USDDKK,20250725,191200,6.361,6.361,6.361,6.361
USDDKK,20250725,191300,6.361,6.361,6.361,6.361
USDDKK,20250725,191400,6.361,6.361,6.361,6.361
USDDKK,20250725,191500,6.361,6.361,6.361,6.361
USDDKK,20250725,191600,6.361,6.361,6.361,6.361
USDDKK,20250725,191700,6.361,6.361,6.361,6.361
USDDKK,20250725,191800,6.362,6.362,6.362,6.362
USDDKK,20250725,191900,6.362,6.362,6.362,6.362
USDDKK,20250725,192000,6.362,6.362,6.362,6.362
USDDKK,20250725,192100,6.362,6.362,6.362,6.362
USDDKK,20250725,192200,6.362,6.362,6.362,6.362
USDDKK,20250725,192300,6.361,6.361,6.360,6.360
USDDKK,20250725,192400,6.360,6.360,6.360,6.360
USDDKK,20250725,192500,6.360,6.360,6.360,6.360
USDDKK,20250725,192600,6.360,6.360,6.360,6.360
USDDKK,20250725,192700,6.360,6.360,6.360,6.360
USDDKK,20250725,192800,6.360,6.360,6.360,6.360
USDDKK,20250725,192900,6.359,6.359,6.359,6.359
USDDKK,20250725,193000,6.359,6.359,6.359,6.359
USDDKK,20250725,193100,6.359,6.359,6.359,6.359
USDDKK,20250725,193200,6.359,6.359,6.359,6.359
USDDKK,20250725,193300,6.359,6.359,6.359,6.359
USDDKK,20250725,193400,6.359,6.359,6.359,6.359
USDDKK,20250725,193500,6.359,6.359,6.359,6.359
USDDKK,20250725,193600,6.359,6.359,6.358,6.358
USDDKK,20250725,193700,6.358,6.358,6.358,6.358
USDDKK,20250725,193800,6.358,6.358,6.358,6.358
USDDKK,20250725,193900,6.357,6.357,6.357,6.357
USDDKK,20250725,194000,6.357,6.357,6.357,6.357
USDDKK,20250725,194100,6.357,6.357,6.357,6.357
USDDKK,20250725,194200,6.357,6.358,6.357,6.358
USDDKK,20250725,194300,6.358,6.358,6.358,6.358
USDDKK,20250725,194400,6.358,6.358,6.358,6.358
USDDKK,20250725,194500,6.358,6.358,6.358,6.358
USDDKK,20250725,194600,6.357,6.357,6.357,6.357
USDDKK,20250725,194700,6.357,6.357,6.357,6.357
USDDKK,20250725,194800,6.357,6.357,6.357,6.357
USDDKK,20250725,194900,6.357,6.357,6.357,6.357
USDDKK,20250725,195000,6.357,6.357,6.357,6.357
USDDKK,20250725,195100,6.357,6.358,6.357,6.358
USDDKK,20250725,195200,6.358,6.358,6.358,6.358
USDDKK,20250725,195300,6.358,6.358,6.358,6.358
USDDKK,20250725,195400,6.358,6.358,6.358,6.358
USDDKK,20250725,195500,6.358,6.358,6.358,6.358
USDDKK,20250725,195600,6.358,6.358,6.358,6.358
USDDKK,20250725,195700,6.358,6.358,6.358,6.358
USDDKK,20250725,195800,6.358,6.358,6.358,6.358
USDDKK,20250725,195900,6.358,6.358,6.358,6.358
USDDKK,20250725,200000,6.358,6.358,6.358,6.358
USDDKK,20250725,200100,6.358,6.358,6.358,6.358
USDDKK,20250725,200200,6.358,6.358,6.358,6.358
USDDKK,20250725,200300,6.357,6.357,6.357,6.357
USDDKK,20250725,200400,6.357,6.357,6.357,6.357
USDDKK,20250725,200500,6.357,6.358,6.357,6.358
USDDKK,20250725,200600,6.358,6.358,6.358,6.358
USDDKK,20250725,200700,6.357,6.357,6.357,6.357
USDDKK,20250725,200800,6.357,6.357,6.357,6.357
USDDKK,20250725,200900,6.357,6.357,6.357,6.357
USDDKK,20250725,201000,6.356,6.356,6.356,6.356
USDDKK,20250725,201100,6.356,6.356,6.356,6.356
USDDKK,20250725,201200,6.356,6.356,6.356,6.356
USDDKK,20250725,201300,6.356,6.356,6.356,6.356
USDDKK,20250725,201400,6.356,6.356,6.356,6.356
USDDKK,20250725,201500,6.356,6.356,6.356,6.356
USDDKK,20250725,201600,6.356,6.356,6.356,6.356
USDDKK,20250725,201700,6.356,6.356,6.356,6.356
USDDKK,20250725,201800,6.356,6.356,6.356,6.356
USDDKK,20250725,201900,6.356,6.356,6.356,6.356
USDDKK,20250725,202000,6.356,6.356,6.356,6.356
USDDKK,20250725,202100,6.357,6.357,6.357,6.357
USDDKK,20250725,202200,6.357,6.357,6.357,6.357
USDDKK,20250725,202300,6.357,6.357,6.357,6.357
USDDKK,20250725,202400,6.357,6.357,6.357,6.357
USDDKK,20250725,202500,6.357,6.357,6.357,6.357
USDDKK,20250725,202600,6.357,6.357,6.357,6.357
USDDKK,20250725,202700,6.357,6.357,6.357,6.357
USDDKK,20250725,202800,6.357,6.357,6.357,6.357
USDDKK,20250725,202900,6.357,6.357,6.357,6.357
USDDKK,20250725,203000,6.357,6.357,6.355,6.355
USDDKK,20250725,203100,6.355,6.355,6.355,6.355
USDDKK,20250725,203200,6.355,6.355,6.355,6.355
USDDKK,20250725,203300,6.355,6.355,6.355,6.355
USDDKK,20250725,203400,6.356,6.356,6.356,6.356
USDDKK,20250725,203500,6.356,6.356,6.356,6.356
USDDKK,20250725,203600,6.356,6.357,6.356,6.357
USDDKK,20250725,203700,6.357,6.357,6.357,6.357
USDDKK,20250725,203800,6.357,6.357,6.357,6.357
USDDKK,20250725,203900,6.357,6.357,6.357,6.357
USDDKK,20250725,204000,6.357,6.357,6.357,6.357
USDDKK,20250725,204100,6.357,6.357,6.357,6.357
USDDKK,20250725,204200,6.357,6.357,6.357,6.357
USDDKK,20250725,204300,6.357,6.357,6.357,6.357
USDDKK,20250725,204400,6.357,6.357,6.357,6.357
USDDKK,20250725,204500,6.356,6.356,6.356,6.356
USDDKK,20250725,204600,6.356,6.356,6.356,6.356
USDDKK,20250725,204700,6.356,6.356,6.356,6.356
USDDKK,20250725,204800,6.356,6.356,6.356,6.356
USDDKK,20250725,204900,6.356,6.356,6.355,6.355
USDDKK,20250725,205000,6.354,6.354,6.354,6.354
USDDKK,20250725,205100,6.354,6.354,6.354,6.354
USDDKK,20250725,205200,6.353,6.353,6.352,6.352
USDDKK,20250725,205300,6.353,6.353,6.353,6.353
USDDKK,20250725,205400,6.353,6.353,6.353,6.353
USDDKK,20250725,205500,6.353,6.353,6.353,6.353
USDDKK,20250725,205600,6.353,6.353,6.353,6.353
USDDKK,20250725,205700,6.353,6.353,6.353,6.353
USDDKK,20250725,205800,6.353,6.353,6.353,6.353
USDDKK,20250725,205900,6.353,6.353,6.353,6.353
USDDKK,20250725,210000,6.353,6.353,6.352,6.352
USDDKK,20250725,210100,6.352,6.352,6.352,6.352
USDDKK,20250725,210200,6.352,6.352,6.352,6.352
USDDKK,20250725,210300,6.352,6.352,6.352,6.352
USDDKK,20250725,210400,6.352,6.352,6.352,6.352
USDDKK,20250725,210500,6.353,6.353,6.353,6.353
USDDKK,20250725,210600,6.353,6.353,6.353,6.353
USDDKK,20250725,210700,6.353,6.353,6.353,6.353
USDDKK,20250725,210800,6.354,6.354,6.354,6.354
USDDKK,20250725,210900,6.354,6.354,6.354,6.354
USDDKK,20250725,211000,6.354,6.354,6.354,6.354
USDDKK,20250725,211100,6.354,6.354,6.354,6.354
USDDKK,20250725,211200,6.354,6.354,6.354,6.354
USDDKK,20250725,211300,6.354,6.354,6.354,6.354
USDDKK,20250725,211400,6.354,6.354,6.354,6.354
USDDKK,20250725,211500,6.354,6.354,6.354,6.354
USDDKK,20250725,211600,6.354,6.354,6.354,6.354
USDDKK,20250725,211700,6.354,6.354,6.354,6.354
USDDKK,20250725,211800,6.354,6.354,6.354,6.354
USDDKK,20250725,211900,6.354,6.354,6.354,6.354
USDDKK,20250725,212000,6.354,6.354,6.354,6.354
USDDKK,20250725,212100,6.354,6.354,6.354,6.354
USDDKK,20250725,212200,6.354,6.354,6.354,6.354
USDDKK,20250725,212300,6.353,6.353,6.353,6.353
USDDKK,20250725,212400,6.353,6.353,6.353,6.353
USDDKK,20250725,212500,6.353,6.353,6.353,6.353
USDDKK,20250725,212600,6.353,6.353,6.353,6.353
USDDKK,20250725,212700,6.353,6.353,6.353,6.353
USDDKK,20250725,212800,6.353,6.353,6.353,6.353
USDDKK,20250725,212900,6.353,6.353,6.352,6.352
USDDKK,20250725,213000,6.352,6.352,6.352,6.352
USDDKK,20250725,213100,6.352,6.352,6.352,6.352
USDDKK,20250725,213200,6.352,6.352,6.352,6.352
USDDKK,20250725,213300,6.352,6.352,6.352,6.352
USDDKK,20250725,213400,6.352,6.352,6.352,6.352
USDDKK,20250725,213500,6.352,6.352,6.352,6.352
USDDKK,20250725,213600,6.352,6.352,6.352,6.352
USDDKK,20250725,213700,6.352,6.352,6.352,6.352
USDDKK,20250725,213800,6.352,6.352,6.352,6.352
USDDKK,20250725,213900,6.352,6.352,6.352,6.352
USDDKK,20250725,214000,6.352,6.352,6.352,6.352
USDDKK,20250725,214100,6.352,6.353,6.352,6.353
USDDKK,20250725,214200,6.353,6.353,6.353,6.353
USDDKK,20250725,214300,6.353,6.353,6.353,6.353
USDDKK,20250725,214400,6.353,6.353,6.353,6.353
USDDKK,20250725,214500,6.354,6.354,6.354,6.354
USDDKK,20250725,214600,6.354,6.354,6.354,6.354
USDDKK,20250725,214700,6.354,6.354,6.354,6.354
USDDKK,20250725,214800,6.354,6.354,6.353,6.353
USDDKK,20250725,214900,6.353,6.353,6.353,6.353
USDDKK,20250725,215000,6.353,6.353,6.353,6.353
USDDKK,20250725,215100,6.353,6.353,6.353,6.353
USDDKK,20250725,215200,6.353,6.354,6.353,6.354
USDDKK,20250725,215300,6.354,6.354,6.354,6.354
USDDKK,20250725,215400,6.354,6.354,6.354,6.354
USDDKK,20250725,215500,6.354,6.354,6.354,6.354
USDDKK,20250725,215600,6.352,6.352,6.352,6.352
USDDKK,20250725,215700,6.352,6.352,6.352,6.352
USDDKK,20250725,215800,6.352,6.352,6.352,6.352
USDDKK,20250725,215900,6.352,6.352,6.352,6.352
USDDKK,20250725,220000,6.352,6.352,6.352,6.352
USDDKK,20250725,220100,6.352,6.354,6.352,6.354
USDDKK,20250725,220200,6.354,6.354,6.354,6.354
USDDKK,20250725,220300,6.354,6.354,6.354,6.354
USDDKK,20250725,220400,6.354,6.354,6.354,6.354
USDDKK,20250725,220500,6.354,6.354,6.354,6.354
USDDKK,20250725,220600,6.355,6.355,6.355,6.355
USDDKK,20250725,220700,6.355,6.355,6.355,6.355
USDDKK,20250725,220800,6.355,6.355,6.355,6.355
USDDKK,20250725,220900,6.355,6.355,6.355,6.355
USDDKK,20250725,221000,6.355,6.355,6.355,6.355
USDDKK,20250725,221100,6.355,6.355,6.355,6.355
USDDKK,20250725,221200,6.355,6.355,6.355,6.355
USDDKK,20250725,221300,6.355,6.355,6.355,6.355
USDDKK,20250725,221400,6.355,6.355,6.355,6.355
USDDKK,20250725,221500,6.355,6.355,6.355,6.355
USDDKK,20250725,221600,6.355,6.355,6.355,6.355
USDDKK,20250725,221700,6.355,6.355,6.355,6.355
USDDKK,20250725,221800,6.355,6.355,6.355,6.355
USDDKK,20250725,221900,6.355,6.355,6.355,6.355
USDDKK,20250725,222000,6.355,6.355,6.355,6.355
USDDKK,20250725,222100,6.355,6.355,6.355,6.355
USDDKK,20250725,222200,6.355,6.356,6.355,6.356
USDDKK,20250725,222300,6.356,6.356,6.356,6.356
USDDKK,20250725,222400,6.356,6.356,6.356,6.356
USDDKK,20250725,222500,6.356,6.356,6.356,6.356
USDDKK,20250725,222600,6.355,6.355,6.355,6.355
USDDKK,20250725,222700,6.355,6.355,6.355,6.355
USDDKK,20250725,222800,6.355,6.355,6.355,6.355
USDDKK,20250725,222900,6.355,6.355,6.355,6.355
USDDKK,20250725,223000,6.355,6.355,6.355,6.355
USDDKK,20250725,223100,6.355,6.355,6.355,6.355
USDDKK,20250725,223200,6.355,6.355,6.355,6.355
USDDKK,20250725,223300,6.355,6.355,6.354,6.354
USDDKK,20250725,223400,6.354,6.354,6.354,6.354
USDDKK,20250725,223500,6.353,6.353,6.353,6.353
USDDKK,20250725,223600,6.353,6.353,6.353,6.353
USDDKK,20250725,223700,6.353,6.353,6.353,6.353
USDDKK,20250725,223800,6.353,6.353,6.353,6.353
USDDKK,20250725,223900,6.354,6.354,6.354,6.354
USDDKK,20250725,224000,6.354,6.354,6.354,6.354
USDDKK,20250725,224100,6.354,6.354,6.354,6.354
USDDKK,20250725,224200,6.354,6.354,6.354,6.354
USDDKK,20250725,224300,6.354,6.354,6.354,6.354
USDDKK,20250725,224400,6.354,6.354,6.354,6.354
USDDKK,20250725,224500,6.354,6.354,6.354,6.354
USDDKK,20250725,224600,6.354,6.354,6.354,6.354
USDDKK,20250725,224700,6.354,6.354,6.354,6.354
USDDKK,20250725,224800,6.355,6.355,6.355,6.355
USDDKK,20250725,224900,6.355,6.355,6.355,6.355
USDDKK,20250725,225000,6.355,6.355,6.355,6.355
USDDKK,20250725,225100,6.355,6.355,6.355,6.355
USDDKK,20250725,225200,6.355,6.355,6.355,6.355
USDDKK,20250725,225300,6.355,6.355,6.355,6.355
USDDKK,20250725,225400,6.355,6.355,6.355,6.355
USDDKK,20250725,225500,6.355,6.355,6.355,6.355
USDDKK,20250725,225600,6.356,6.356,6.355,6.355
USDDKK,20250725,225700,6.355,6.355,6.355,6.355
USDDKK,20250725,225800,6.355,6.355,6.355,6.355
USDDKK,20250725,225900,6.355,6.355,6.354,6.354
EURRUB,20250725,080100,92.83,92.85,92.83,92.85
EURRUB,20250725,080200,92.86,92.86,92.85,92.85
EURRUB,20250725,080300,92.84,92.84,92.84,92.84
EURRUB,20250725,080400,92.85,92.85,92.85,92.85
EURRUB,20250725,080500,92.85,92.86,92.85,92.86
EURRUB,20250725,080600,92.87,92.88,92.87,92.88
EURRUB,20250725,080700,92.87,92.87,92.85,92.85
EURRUB,20250725,080800,92.85,92.85,92.85,92.85
EURRUB,20250725,080900,92.84,92.84,92.84,92.84
EURRUB,20250725,081000,92.84,92.84,92.83,92.83
EURRUB,20250725,081100,92.82,92.82,92.81,92.82
EURRUB,20250725,081200,92.81,92.81,92.80,92.80
EURRUB,20250725,081300,92.81,92.81,92.81,92.81
EURRUB,20250725,081400,92.80,92.84,92.80,92.84
EURRUB,20250725,081500,92.84,92.84,92.84,92.84
EURRUB,20250725,081600,92.84,92.84,92.84,92.84
EURRUB,20250725,081700,92.84,92.84,92.84,92.84
EURRUB,20250725,081800,92.85,92.85,92.85,92.85
EURRUB,20250725,081900,92.85,92.85,92.85,92.85
EURRUB,20250725,082000,92.86,92.86,92.85,92.85
EURRUB,20250725,082100,92.85,92.85,92.83,92.84
EURRUB,20250725,082200,92.84,92.84,92.84,92.84
EURRUB,20250725,082300,92.85,92.85,92.85,92.85
EURRUB,20250725,082400,92.84,92.84,92.84,92.84
EURRUB,20250725,082500,92.84,92.84,92.84,92.84
EURRUB,20250725,082600,92.84,92.84,92.82,92.83
EURRUB,20250725,082700,92.83,92.83,92.83,92.83
EURRUB,20250725,082800,92.84,92.85,92.84,92.85
EURRUB,20250725,082900,92.86,92.86,92.85,92.85
EURRUB,20250725,083000,92.86,92.86,92.86,92.86
EURRUB,20250725,083100,92.86,92.87,92.86,92.87
EURRUB,20250725,083200,92.87,92.87,92.86,92.86
EURRUB,20250725,083300,92.86,92.86,92.86,92.86
EURRUB,20250725,083400,92.86,92.89,92.86,92.89
EURRUB,20250725,083500,92.90,92.91,92.90,92.91
EURRUB,20250725,083600,92.92,92.93,92.92,92.93
EURRUB,20250725,083700,92.94,92.95,92.94,92.95
EURRUB,20250725,083800,92.94,92.94,92.92,92.92
EURRUB,20250725,083900,92.93,92.93,92.93,92.93
EURRUB,20250725,084000,92.93,92.93,92.93,92.93
EURRUB,20250725,084100,92.94,92.94,92.93,92.93
EURRUB,20250725,084200,92.93,92.93,92.93,92.93
EURRUB,20250725,084300,92.93,92.93,92.93,92.93
EURRUB,20250725,084400,92.94,92.94,92.92,92.92
EURRUB,20250725,084500,92.93,92.93,92.93,92.93
EURRUB,20250725,084600,92.93,92.93,92.93,92.93
EURRUB,20250725,084700,92.93,92.93,92.92,92.92
EURRUB,20250725,084800,92.93,92.93,92.92,92.92
EURRUB,20250725,084900,92.91,92.91,92.90,92.90
EURRUB,20250725,085000,92.91,92.91,92.89,92.89
EURRUB,20250725,085100,92.89,92.89,92.89,92.89
EURRUB,20250725,085200,92.89,92.89,92.89,92.89
EURRUB,20250725,085300,92.89,92.89,92.89,92.89
EURRUB,20250725,085400,92.88,92.88,92.87,92.87
EURRUB,20250725,085500,92.87,92.87,92.87,92.87
EURRUB,20250725,085600,92.87,92.87,92.87,92.87
EURRUB,20250725,085700,92.86,92.86,92.85,92.85
EURRUB,20250725,085800,92.85,92.85,92.85,92.85
EURRUB,20250725,085900,92.85,92.85,92.85,92.85
EURRUB,20250725,090000,92.84,92.85,92.84,92.85
EURRUB,20250725,090100,92.86,92.87,92.86,92.87
EURRUB,20250725,090200,92.87,92.87,92.87,92.87
EURRUB,20250725,090300,92.87,92.87,92.87,92.87
EURRUB,20250725,090400,92.87,92.88,92.87,92.88
EURRUB,20250725,090500,92.87,92.87,92.86,92.86
EURRUB,20250725,090600,92.87,92.89,92.87,92.89
EURRUB,20250725,090700,92.90,92.90,92.89,92.89
EURRUB,20250725,090800,92.88,92.88,92.87,92.87
EURRUB,20250725,090900,92.87,92.87,92.87,92.87
EURRUB,20250725,091000,92.87,92.88,92.87,92.88
EURRUB,20250725,091100,92.88,92.88,92.88,92.88
EURRUB,20250725,091200,92.87,92.88,92.86,92.88
EURRUB,20250725,091300,92.89,92.89,92.88,92.88
EURRUB,20250725,091400,92.89,92.90,92.89,92.90
EURRUB,20250725,091500,92.91,92.91,92.91,92.91
EURRUB,20250725,091600,92.92,92.92,92.91,92.92
EURRUB,20250725,091700,92.93,92.93,92.93,92.93
EURRUB,20250725,091800,92.92,92.92,92.89,92.89
EURRUB,20250725,091900,92.89,92.89,92.89,92.89
EURRUB,20250725,092000,92.90,92.90,92.89,92.90
EURRUB,20250725,092100,92.89,92.89,92.88,92.88
EURRUB,20250725,092200,92.88,92.88,92.87,92.88
EURRUB,20250725,092300,92.89,92.89,92.88,92.88
EURRUB,20250725,092400,92.87,92.87,92.87,92.87
EURRUB,20250725,092500,92.88,92.89,92.88,92.89
EURRUB,20250725,092600,92.88,92.88,92.88,92.88
EURRUB,20250725,092700,92.88,92.88,92.87,92.87
EURRUB,20250725,092800,92.87,92.88,92.87,92.88
EURRUB,20250725,092900,92.87,92.87,92.87,92.87
EURRUB,20250725,093000,92.88,92.88,92.88,92.88
EURRUB,20250725,093100,92.88,92.88,92.88,92.88
EURRUB,20250725,093200,92.88,92.89,92.88,92.89
EURRUB,20250725,093300,92.89,92.91,92.89,92.89
EURRUB,20250725,093400,92.89,92.89,92.89,92.89
EURRUB,20250725,093500,92.90,92.90,92.89,92.90
EURRUB,20250725,093600,92.91,92.92,92.91,92.92
EURRUB,20250725,093700,92.93,92.93,92.92,92.92
EURRUB,20250725,093800,92.93,92.93,92.93,92.93
EURRUB,20250725,093900,92.94,92.94,92.93,92.93
EURRUB,20250725,094000,92.92,92.92,92.91,92.91
EURRUB,20250725,094100,92.90,92.91,92.90,92.91
EURRUB,20250725,094200,92.92,92.92,92.90,92.90
EURRUB,20250725,094300,92.91,92.93,92.91,92.92
EURRUB,20250725,094400,92.93,92.93,92.92,92.92
EURRUB,20250725,094500,92.93,92.93,92.91,92.91
EURRUB,20250725,094600,92.92,92.92,92.91,92.91
EURRUB,20250725,094700,92.91,92.92,92.91,92.92
EURRUB,20250725,094800,92.91,92.91,92.90,92.90
EURRUB,20250725,094900,92.89,92.90,92.89,92.90
EURRUB,20250725,095000,92.90,92.90,92.90,92.90
EURRUB,20250725,095100,92.90,92.90,92.90,92.90
EURRUB,20250725,095200,92.89,92.89,92.87,92.87
EURRUB,20250725,095300,92.88,92.89,92.88,92.88
EURRUB,20250725,095400,92.87,92.87,92.87,92.87
EURRUB,20250725,095500,92.86,92.87,92.86,92.87
EURRUB,20250725,095600,92.88,92.89,92.88,92.88
EURRUB,20250725,095700,92.87,92.88,92.87,92.88
EURRUB,20250725,095800,92.88,92.88,92.88,92.88
EURRUB,20250725,095900,92.88,92.88,92.88,92.88
EURRUB,20250725,100000,92.89,92.90,92.88,92.89
EURRUB,20250725,100100,92.90,92.91,92.90,92.90
EURRUB,20250725,100200,92.90,92.90,92.90,92.90
EURRUB,20250725,100300,92.91,92.91,92.90,92.90
EURRUB,20250725,100400,92.91,92.92,92.91,92.91
EURRUB,20250725,100500,92.92,92.92,92.91,92.91
EURRUB,20250725,100600,92.89,92.90,92.88,92.90
EURRUB,20250725,100700,92.89,92.89,92.86,92.86
EURRUB,20250725,100800,92.85,92.86,92.85,92.86
EURRUB,20250725,100900,92.86,92.88,92.86,92.88
EURRUB,20250725,101000,92.87,92.87,92.86,92.86
EURRUB,20250725,101100,92.87,92.87,92.85,92.85
EURRUB,20250725,101200,92.84,92.84,92.83,92.83
EURRUB,20250725,101300,92.84,92.84,92.83,92.83
EURRUB,20250725,101400,92.83,92.83,92.83,92.83
EURRUB,20250725,101500,92.82,92.82,92.80,92.81
EURRUB,20250725,101600,92.81,92.81,92.81,92.81
EURRUB,20250725,101700,92.80,92.81,92.80,92.80
EURRUB,20250725,101800,92.81,92.82,92.81,92.82
EURRUB,20250725,101900,92.82,92.82,92.82,92.82
EURRUB,20250725,102000,92.82,92.82,92.82,92.82
EURRUB,20250725,102100,92.82,92.82,92.82,92.82
EURRUB,20250725,102200,92.82,92.82,92.81,92.81
EURRUB,20250725,102300,92.82,92.82,92.82,92.82
EURRUB,20250725,102400,92.82,92.82,92.81,92.81
EURRUB,20250725,102500,92.82,92.82,92.81,92.81
EURRUB,20250725,102600,92.81,92.81,92.81,92.81
EURRUB,20250725,102700,92.82,92.82,92.82,92.82
EURRUB,20250725,102800,92.82,92.83,92.82,92.83
EURRUB,20250725,102900,92.83,92.83,92.83,92.83
EURRUB,20250725,103000,92.82,92.84,92.82,92.84
EURRUB,20250725,103100,92.84,92.84,92.84,92.84
EURRUB,20250725,103200,92.85,92.85,92.85,92.85
EURRUB,20250725,103300,92.85,92.86,92.85,92.86
EURRUB,20250725,103400,92.85,92.86,92.85,92.86
EURRUB,20250725,103500,92.87,92.87,92.86,92.86
EURRUB,20250725,103600,92.87,92.87,92.86,92.86
EURRUB,20250725,103700,92.85,92.85,92.85,92.85
EURRUB,20250725,103800,92.84,92.85,92.84,92.85
EURRUB,20250725,103900,92.84,92.85,92.84,92.85
EURRUB,20250725,104000,92.85,92.86,92.85,92.86
EURRUB,20250725,104100,92.85,92.87,92.85,92.87
EURRUB,20250725,104200,92.87,92.87,92.87,92.87
EURRUB,20250725,104300,92.86,92.86,92.86,92.86
EURRUB,20250725,104400,92.86,92.86,92.85,92.86
EURRUB,20250725,104500,92.85,92.85,92.85,92.85
EURRUB,20250725,104600,92.85,92.85,92.84,92.85
EURRUB,20250725,104700,92.85,92.85,92.85,92.85
EURRUB,20250725,104800,92.85,92.85,92.85,92.85
EURRUB,20250725,104900,92.85,92.85,92.85,92.85
EURRUB,20250725,105000,92.84,92.84,92.84,92.84
EURRUB,20250725,105100,92.84,93.47,92.84,93.47
EURRUB,20250725,105200,93.46,93.46,93.46,93.46
EURRUB,20250725,105300,93.46,93.46,93.45,93.45
EURRUB,20250725,105400,93.44,93.45,93.44,93.45
EURRUB,20250725,105500,93.45,93.45,93.45,93.45
EURRUB,20250725,105600,93.44,93.44,93.44,93.44
EURRUB,20250725,105700,93.43,93.43,93.43,93.43
EURRUB,20250725,105800,93.43,93.43,93.43,93.43
EURRUB,20250725,105900,93.43,93.43,93.43,93.43
EURRUB,20250725,110000,93.43,93.43,93.43,93.43
EURRUB,20250725,110100,93.43,93.43,93.43,93.43
EURRUB,20250725,110200,93.44,93.44,93.43,93.43
EURRUB,20250725,110300,93.43,93.43,93.43,93.43
EURRUB,20250725,110400,93.42,93.42,93.42,93.42
EURRUB,20250725,110500,93.42,93.42,93.42,93.42
EURRUB,20250725,110600,93.42,93.45,93.42,93.45
EURRUB,20250725,110700,93.47,93.47,93.46,93.46
EURRUB,20250725,110800,93.45,93.45,93.41,93.41
EURRUB,20250725,110900,93.42,93.43,93.42,93.43
EURRUB,20250725,111000,93.42,93.42,93.41,93.41
EURRUB,20250725,111100,93.42,93.42,93.42,93.42
EURRUB,20250725,111200,93.42,93.42,93.42,93.42
EURRUB,20250725,111300,93.42,93.43,93.42,93.43
EURRUB,20250725,111400,93.44,93.44,93.44,93.44
EURRUB,20250725,111500,93.44,93.44,93.44,93.44
EURRUB,20250725,111600,93.43,93.44,93.43,93.44
EURRUB,20250725,111700,93.45,93.45,93.43,93.43
EURRUB,20250725,111800,93.42,93.42,93.42,93.42
EURRUB,20250725,111900,93.42,93.42,93.42,93.42
EURRUB,20250725,112000,93.42,93.43,93.42,93.42
EURRUB,20250725,112100,93.43,93.44,93.43,93.44
EURRUB,20250725,112200,93.45,93.45,93.45,93.45
EURRUB,20250725,112300,93.45,93.46,93.45,93.46
EURRUB,20250725,112400,93.47,93.49,93.47,93.48
EURRUB,20250725,112500,93.48,93.48,93.48,93.48
EURRUB,20250725,112600,93.48,93.48,93.48,93.48
EURRUB,20250725,112700,93.47,93.47,93.43,93.43
EURRUB,20250725,112800,93.39,93.39,93.38,93.38
EURRUB,20250725,112900,93.38,93.38,93.38,93.38
EURRUB,20250725,113000,93.38,93.38,93.38,93.38
EURRUB,20250725,113100,93.37,93.38,93.37,93.38
EURRUB,20250725,113200,93.38,93.38,93.38,93.38
EURRUB,20250725,113300,93.39,93.39,93.39,93.39
EURRUB,20250725,113400,93.40,93.40,93.40,93.40
EURRUB,20250725,113500,93.40,93.40,93.40,93.40
EURRUB,20250725,113600,93.40,93.40,93.39,93.39
EURRUB,20250725,113700,93.39,93.39,93.39,93.39
EURRUB,20250725,113800,93.39,93.39,93.39,93.39
EURRUB,20250725,113900,93.38,93.39,93.38,93.39
EURRUB,20250725,114000,93.39,93.39,93.39,93.39
EURRUB,20250725,114100,93.38,93.38,93.38,93.38
EURRUB,20250725,114200,93.38,93.38,93.38,93.38
EURRUB,20250725,114300,93.38,93.38,93.38,93.38
EURRUB,20250725,114400,93.38,93.38,93.38,93.38
EURRUB,20250725,114500,93.38,93.38,93.38,93.38
EURRUB,20250725,114600,93.38,93.38,93.38,93.38
EURRUB,20250725,114700,93.38,93.38,93.38,93.38
EURRUB,20250725,114800,93.38,93.38,93.38,93.38
EURRUB,20250725,114900,93.37,93.38,93.37,93.38
EURRUB,20250725,115000,93.38,93.38,93.38,93.38
EURRUB,20250725,115100,93.38,93.38,93.36,93.36
EURRUB,20250725,115200,93.36,93.37,93.36,93.37
EURRUB,20250725,115300,93.36,93.37,93.36,93.36
EURRUB,20250725,115400,93.36,93.36,93.36,93.36
EURRUB,20250725,115500,93.36,93.36,93.36,93.36
EURRUB,20250725,115600,93.37,93.37,93.37,93.37
EURRUB,20250725,115700,93.37,93.37,93.37,93.37
EURRUB,20250725,115800,93.37,93.37,93.36,93.36
EURRUB,20250725,115900,93.36,93.37,93.36,93.37
EURRUB,20250725,120000,93.37,93.37,93.37,93.37
EURRUB,20250725,120100,93.36,93.36,93.36,93.36
EURRUB,20250725,120200,93.36,93.36,93.36,93.36
EURRUB,20250725,120300,93.36,93.36,93.36,93.36
EURRUB,20250725,120400,93.36,93.36,93.36,93.36
EURRUB,20250725,120500,93.37,93.38,93.37,93.38
EURRUB,20250725,120600,93.38,93.38,93.38,93.38
EURRUB,20250725,120700,93.38,93.38,93.38,93.38
EURRUB,20250725,120800,93.38,93.38,93.38,93.38
EURRUB,20250725,120900,93.38,93.38,93.38,93.38
EURRUB,20250725,121000,93.38,93.38,93.38,93.38
EURRUB,20250725,121100,93.37,93.38,93.37,93.38
EURRUB,20250725,121200,93.38,93.38,93.38,93.38
EURRUB,20250725,121300,93.38,93.38,93.38,93.38
EURRUB,20250725,121400,93.38,93.38,93.38,93.38
EURRUB,20250725,121500,93.38,93.38,93.38,93.38
EURRUB,20250725,121600,93.38,93.38,93.38,93.38
EURRUB,20250725,121700,93.38,93.38,93.37,93.37
EURRUB,20250725,121800,93.37,93.37,93.37,93.37
EURRUB,20250725,121900,93.38,93.38,93.37,93.37
EURRUB,20250725,122000,93.36,93.36,93.36,93.36
EURRUB,20250725,122100,93.35,93.35,93.34,93.34
EURRUB,20250725,122200,93.35,93.35,93.34,93.34
EURRUB,20250725,122300,93.34,93.35,93.34,93.34
EURRUB,20250725,122400,93.34,93.34,93.34,93.34
EURRUB,20250725,122500,93.34,93.34,93.34,93.34
EURRUB,20250725,122600,93.34,93.34,93.34,93.34
EURRUB,20250725,122700,93.35,93.37,93.35,93.37
EURRUB,20250725,122800,93.38,93.38,93.38,93.38
EURRUB,20250725,122900,93.38,93.38,93.38,93.38
EURRUB,20250725,123000,93.38,93.38,93.37,93.37
EURRUB,20250725,123100,93.36,93.37,93.36,93.37
EURRUB,20250725,123200,93.36,93.36,93.36,93.36
EURRUB,20250725,123300,93.37,93.37,93.37,93.37
EURRUB,20250725,123400,93.36,93.36,93.35,93.35
EURRUB,20250725,123500,93.36,93.37,93.36,93.37
EURRUB,20250725,123600,93.38,93.38,93.38,93.38
EURRUB,20250725,123700,93.38,93.38,93.38,93.38
EURRUB,20250725,123800,93.38,93.38,93.38,93.38
EURRUB,20250725,123900,93.38,93.38,93.38,93.38
EURRUB,20250725,124000,93.38,93.38,93.04,93.04
EURRUB,20250725,124100,93.03,93.03,93.03,93.03
EURRUB,20250725,124200,93.03,93.03,93.03,93.03
EURRUB,20250725,124300,93.03,93.03,93.02,93.02
EURRUB,20250725,124400,93.02,93.02,93.02,93.02
EURRUB,20250725,124500,93.02,93.02,93.02,93.02
EURRUB,20250725,124600,93.03,93.03,93.03,93.03
EURRUB,20250725,124700,93.03,93.03,93.02,93.02
EURRUB,20250725,124800,93.02,93.02,93.01,93.01
EURRUB,20250725,124900,93.00,93.00,93.00,93.00
EURRUB,20250725,125000,92.99,93.00,92.99,93.00
EURRUB,20250725,125100,92.99,92.99,92.97,92.97
EURRUB,20250725,125200,92.96,92.96,92.95,92.95
EURRUB,20250725,125300,92.95,92.96,92.95,92.96
EURRUB,20250725,125400,92.95,92.96,92.95,92.96
EURRUB,20250725,125500,92.97,92.99,92.97,92.99
EURRUB,20250725,125600,92.98,93.00,92.98,93.00
EURRUB,20250725,125700,93.00,93.00,93.00,93.00
EURRUB,20250725,125800,92.99,92.99,92.99,92.99
EURRUB,20250725,125900,92.98,92.98,92.98,92.98
EURRUB,20250725,130000,92.98,92.98,92.98,92.98
EURRUB,20250725,130100,92.98,92.98,92.97,92.97
EURRUB,20250725,130200,92.96,92.96,92.96,92.96
EURRUB,20250725,130300,92.97,92.97,92.96,92.96
EURRUB,20250725,130400,92.96,92.97,92.96,92.97
EURRUB,20250725,130500,92.98,92.99,92.98,92.99
EURRUB,20250725,130600,92.99,92.99,92.98,92.98
EURRUB,20250725,130700,92.97,92.97,92.97,92.97
EURRUB,20250725,130800,92.97,92.98,92.97,92.98
EURRUB,20250725,130900,92.98,92.98,92.98,92.98
EURRUB,20250725,131000,92.97,92.98,92.97,92.98
EURRUB,20250725,131100,92.97,92.97,92.97,92.97
EURRUB,20250725,131200,92.97,92.97,92.94,92.94
EURRUB,20250725,131300,92.94,92.94,92.94,92.94
EURRUB,20250725,131400,92.93,92.93,92.92,92.92
EURRUB,20250725,131500,92.91,92.93,92.91,92.93
EURRUB,20250725,131600,92.92,92.92,92.91,92.91
EURRUB,20250725,131700,92.92,92.92,92.91,92.91
EURRUB,20250725,131800,92.91,92.91,92.90,92.90
EURRUB,20250725,131900,92.90,92.90,92.90,92.90
EURRUB,20250725,132000,92.90,92.90,92.90,92.90
EURRUB,20250725,132100,92.90,92.90,92.89,92.89
EURRUB,20250725,132200,92.90,92.90,92.88,92.88
EURRUB,20250725,132300,92.87,92.88,92.86,92.86
EURRUB,20250725,132400,92.85,92.86,92.85,92.86
EURRUB,20250725,132500,92.86,92.87,92.86,92.87
EURRUB,20250725,132600,92.88,92.88,92.88,92.88
EURRUB,20250725,132700,92.89,92.89,92.89,92.89
EURRUB,20250725,132800,92.89,92.89,92.88,92.88
EURRUB,20250725,132900,92.88,92.88,92.87,92.87
EURRUB,20250725,133000,92.86,92.86,92.86,92.86
EURRUB,20250725,133100,92.86,92.87,92.86,92.87
EURRUB,20250725,133200,92.87,92.87,92.87,92.87
EURRUB,20250725,133300,92.88,92.88,92.88,92.88
EURRUB,20250725,133400,92.88,92.89,92.88,92.89
EURRUB,20250725,133500,92.89,92.89,92.89,92.89
EURRUB,20250725,133600,92.89,92.89,92.89,92.89
EURRUB,20250725,133700,92.89,92.89,92.89,92.89
EURRUB,20250725,133800,92.89,92.89,92.88,92.88
EURRUB,20250725,133900,92.88,92.88,92.88,92.88
EURRUB,20250725,134000,92.89,92.90,92.89,92.90
EURRUB,20250725,134100,92.89,92.89,92.88,92.88
EURRUB,20250725,134200,92.88,92.90,92.88,92.90
EURRUB,20250725,134300,92.90,92.90,92.90,92.90
EURRUB,20250725,134400,92.91,92.91,92.91,92.91
EURRUB,20250725,134500,92.91,92.91,92.91,92.91
EURRUB,20250725,134600,92.91,92.91,92.91,92.91
EURRUB,20250725,134700,92.91,92.92,92.91,92.92
EURRUB,20250725,134800,92.91,92.91,92.91,92.91
EURRUB,20250725,134900,92.91,92.92,92.91,92.92
EURRUB,20250725,135000,92.92,92.92,92.92,92.92
EURRUB,20250725,135100,92.93,92.93,92.93,92.93
EURRUB,20250725,135200,92.93,92.95,92.93,92.94
EURRUB,20250725,135300,92.94,92.94,92.94,92.94
EURRUB,20250725,135400,92.94,92.94,92.94,92.94
EURRUB,20250725,135500,92.93,92.93,92.93,92.93
EURRUB,20250725,135600,92.93,92.93,92.93,92.93
EURRUB,20250725,135700,92.93,92.94,92.93,92.94
EURRUB,20250725,135800,92.95,92.95,92.94,92.94
EURRUB,20250725,135900,92.93,92.93,92.92,92.92
EURRUB,20250725,140000,92.92,92.92,92.92,92.92
EURRUB,20250725,140100,92.97,93.02,92.97,93.01
EURRUB,20250725,140200,93.00,93.00,93.00,93.00
EURRUB,20250725,140300,93.00,93.01,93.00,93.01
EURRUB,20250725,140400,93.02,93.02,93.02,93.02
EURRUB,20250725,140500,93.02,93.03,93.02,93.03
EURRUB,20250725,140600,93.04,93.04,93.03,93.03
EURRUB,20250725,140700,93.04,93.04,93.03,93.03
EURRUB,20250725,140800,93.03,93.03,93.03,93.03
EURRUB,20250725,140900,93.04,93.04,93.04,93.04
EURRUB,20250725,141000,93.04,93.05,93.04,93.04
EURRUB,20250725,141100,93.04,93.05,93.04,93.05
EURRUB,20250725,141200,93.04,93.05,93.04,93.04
EURRUB,20250725,141300,93.05,93.05,93.05,93.05
EURRUB,20250725,141400,93.04,93.04,93.04,93.04
EURRUB,20250725,141500,93.04,93.04,93.04,93.04
EURRUB,20250725,141600,93.04,93.05,93.04,93.05
EURRUB,20250725,141700,93.00,93.00,92.88,92.88
EURRUB,20250725,141800,92.88,92.88,92.88,92.88
EURRUB,20250725,141900,92.88,92.88,92.88,92.88
EURRUB,20250725,142000,92.88,92.88,92.88,92.88
EURRUB,20250725,142100,92.88,92.88,92.88,92.88
EURRUB,20250725,142200,92.87,92.87,92.86,92.86
EURRUB,20250725,142300,92.87,92.87,92.86,92.86
EURRUB,20250725,142400,92.87,92.87,92.87,92.87
EURRUB,20250725,142500,92.87,92.88,92.87,92.88
EURRUB,20250725,142600,92.88,92.88,92.88,92.88
EURRUB,20250725,142700,92.89,92.89,92.89,92.89
EURRUB,20250725,142800,92.89,92.89,92.88,92.88
EURRUB,20250725,142900,92.88,92.88,92.88,92.88
EURRUB,20250725,143000,92.88,92.88,92.86,92.86
EURRUB,20250725,143100,92.85,93.05,92.85,93.05
EURRUB,20250725,143200,93.06,93.06,93.06,93.06
EURRUB,20250725,143300,93.06,93.06,93.05,93.05
EURRUB,20250725,143400,93.04,93.04,93.03,93.03
EURRUB,20250725,143500,93.04,93.06,93.04,93.06
EURRUB,20250725,143600,93.05,93.05,93.04,93.04
EURRUB,20250725,143700,93.04,93.04,93.04,93.04
EURRUB,20250725,143800,93.05,93.05,93.04,93.04
EURRUB,20250725,143900,93.03,93.03,93.03,93.03
EURRUB,20250725,144000,93.04,93.04,93.03,93.03
EURRUB,20250725,144100,93.02,93.02,93.00,93.00
EURRUB,20250725,144200,93.01,93.01,93.00,93.01
EURRUB,20250725,144300,93.00,93.01,93.00,93.01
EURRUB,20250725,144400,93.02,93.02,93.01,93.01
EURRUB,20250725,144500,93.00,93.02,93.00,93.02
EURRUB,20250725,144600,93.03,93.04,93.03,93.04
EURRUB,20250725,144700,93.03,93.03,93.03,93.03
EURRUB,20250725,144800,93.04,93.04,93.02,93.02
EURRUB,20250725,144900,93.01,93.01,92.97,92.98
EURRUB,20250725,145000,92.97,92.98,92.97,92.98
EURRUB,20250725,145100,92.99,93.00,92.99,92.99
EURRUB,20250725,145200,92.98,92.99,92.98,92.99
EURRUB,20250725,145300,93.00,93.00,93.00,93.00
EURRUB,20250725,145400,93.01,93.02,93.01,93.01
EURRUB,20250725,145500,93.00,93.01,93.00,93.01
EURRUB,20250725,145600,93.01,93.01,93.01,93.01
EURRUB,20250725,145700,93.02,93.02,93.02,93.02
EURRUB,20250725,145800,93.01,93.01,93.00,93.00
EURRUB,20250725,145900,93.00,93.00,92.99,92.99
EURRUB,20250725,150000,93.00,93.02,93.00,93.02
EURRUB,20250725,150100,93.03,93.04,93.02,93.04
EURRUB,20250725,150200,93.03,93.04,93.02,93.02
EURRUB,20250725,150300,93.03,93.03,93.02,93.03
EURRUB,20250725,150400,93.02,93.03,93.02,93.03
EURRUB,20250725,150500,93.03,93.03,93.02,93.02
EURRUB,20250725,150600,93.03,93.61,92.91,93.61
EURRUB,20250725,150700,93.62,93.64,93.21,93.23
EURRUB,20250725,150800,93.24,93.34,93.24,93.32
EURRUB,20250725,150900,93.31,93.31,93.29,93.30
EURRUB,20250725,151000,93.31,93.34,93.31,93.32
EURRUB,20250725,151100,93.31,93.33,93.29,93.29
EURRUB,20250725,151200,93.30,93.30,93.25,93.26
EURRUB,20250725,151300,93.27,93.27,93.25,93.26
EURRUB,20250725,151400,93.25,93.25,93.24,93.24
EURRUB,20250725,151500,93.25,93.25,93.24,93.24
EURRUB,20250725,151600,93.23,93.27,93.23,93.27
EURRUB,20250725,151700,93.28,93.31,93.28,93.31
EURRUB,20250725,151800,93.30,93.30,93.28,93.28
EURRUB,20250725,151900,93.29,93.31,93.29,93.31
EURRUB,20250725,152000,93.32,93.34,93.32,93.33
EURRUB,20250725,152100,93.34,93.48,93.34,93.47
EURRUB,20250725,152200,93.48,93.49,93.48,93.49
EURRUB,20250725,152300,93.50,93.51,93.50,93.51
EURRUB,20250725,152400,93.52,93.52,93.51,93.51
EURRUB,20250725,152500,93.52,93.52,93.48,93.48
EURRUB,20250725,152600,93.48,93.48,93.48,93.48
EURRUB,20250725,152700,93.49,93.49,93.48,93.48
EURRUB,20250725,152800,93.47,93.47,93.47,93.47
EURRUB,20250725,152900,93.47,93.48,93.46,93.46
EURRUB,20250725,153000,93.47,93.47,93.47,93.47
EURRUB,20250725,153100,93.47,93.47,93.46,93.46
EURRUB,20250725,153200,93.45,93.47,93.45,93.45
EURRUB,20250725,153300,93.46,93.47,93.45,93.45
EURRUB,20250725,153400,93.44,93.44,93.42,93.42
EURRUB,20250725,153500,93.43,93.43,93.41,93.41
EURRUB,20250725,153600,93.40,93.41,93.40,93.41
EURRUB,20250725,153700,93.42,93.44,93.42,93.43
EURRUB,20250725,153800,93.42,93.44,93.42,93.44
EURRUB,20250725,153900,93.43,93.44,93.43,93.44
EURRUB,20250725,154000,93.45,93.45,93.41,93.41
EURRUB,20250725,154100,93.40,93.42,93.40,93.41
EURRUB,20250725,154200,93.40,93.40,93.38,93.38
EURRUB,20250725,154300,93.37,93.37,93.35,93.35
EURRUB,20250725,154400,93.34,93.34,93.34,93.34
EURRUB,20250725,154500,93.35,93.35,93.35,93.35
EURRUB,20250725,154600,93.35,93.37,93.35,93.37
EURRUB,20250725,154700,93.38,93.39,93.37,93.39
EURRUB,20250725,154800,93.40,93.40,93.40,93.40
EURRUB,20250725,154900,93.39,93.40,93.38,93.38
EURRUB,20250725,155000,93.39,93.40,93.38,93.38
EURRUB,20250725,155100,93.39,93.39,93.38,93.38
EURRUB,20250725,155200,93.39,93.42,93.39,93.41
EURRUB,20250725,155300,93.42,93.42,93.41,93.41
EURRUB,20250725,155400,93.42,93.45,93.42,93.43
EURRUB,20250725,155500,93.44,93.44,93.44,93.44
EURRUB,20250725,155600,93.44,93.45,93.31,93.33
EURRUB,20250725,155700,93.34,93.34,93.33,93.33
EURRUB,20250725,155800,93.32,93.33,93.31,93.32
EURRUB,20250725,155900,93.31,93.33,93.31,93.32
EURRUB,20250725,160000,93.33,93.35,93.33,93.35
EURRUB,20250725,160100,93.36,93.36,93.34,93.36
EURRUB,20250725,160200,93.35,93.38,93.35,93.37
EURRUB,20250725,160300,93.38,93.39,93.38,93.38
EURRUB,20250725,160400,93.39,93.39,93.37,93.37
EURRUB,20250725,160500,93.37,93.37,93.37,93.37
EURRUB,20250725,160600,93.36,93.39,93.36,93.38
EURRUB,20250725,160700,93.39,93.40,93.39,93.40
EURRUB,20250725,160800,93.40,93.41,93.40,93.40
EURRUB,20250725,160900,93.40,93.40,93.40,93.40
EURRUB,20250725,161000,93.39,93.39,93.39,93.39
EURRUB,20250725,161100,93.39,93.39,93.38,93.39
EURRUB,20250725,161200,93.38,93.39,93.38,93.39
EURRUB,20250725,161300,93.40,93.40,93.39,93.39
EURRUB,20250725,161400,93.40,93.40,93.38,93.38
EURRUB,20250725,161500,93.37,93.40,93.37,93.40
EURRUB,20250725,161600,93.39,93.40,93.39,93.40
EURRUB,20250725,161700,93.41,93.42,93.41,93.42
EURRUB,20250725,161800,93.43,93.43,93.41,93.41
EURRUB,20250725,161900,93.40,93.42,93.40,93.41
EURRUB,20250725,162000,93.42,93.43,93.42,93.42
EURRUB,20250725,162100,93.43,93.44,93.42,93.42
EURRUB,20250725,162200,93.41,93.41,93.40,93.40
EURRUB,20250725,162300,93.41,93.41,93.39,93.40
EURRUB,20250725,162400,93.41,93.41,93.41,93.41
EURRUB,20250725,162500,93.42,93.45,93.42,93.45
EURRUB,20250725,162600,93.44,93.44,93.44,93.44
EURRUB,20250725,162700,93.44,93.44,93.44,93.44
EURRUB,20250725,162800,93.44,93.44,93.44,93.44
EURRUB,20250725,162900,93.44,93.45,93.44,93.45
EURRUB,20250725,163000,93.44,93.44,93.44,93.44
EURRUB,20250725,163100,93.44,93.44,93.43,93.43
EURRUB,20250725,163200,93.43,93.43,93.43,93.43
EURRUB,20250725,163300,93.43,93.43,93.42,93.42
EURRUB,20250725,163400,93.41,93.42,93.41,93.41
EURRUB,20250725,163500,93.41,93.43,93.40,93.41
EURRUB,20250725,163600,93.42,93.44,93.42,93.44
EURRUB,20250725,163700,93.43,93.43,93.42,93.42
EURRUB,20250725,163800,93.43,93.43,93.43,93.43
EURRUB,20250725,163900,93.43,93.43,93.43,93.43
EURRUB,20250725,164000,93.42,93.42,93.42,93.42
EURRUB,20250725,164100,93.42,93.42,93.40,93.40
EURRUB,20250725,164200,93.39,93.39,93.38,93.39
EURRUB,20250725,164300,93.40,93.41,93.40,93.41
EURRUB,20250725,164400,93.40,93.41,93.39,93.41
EURRUB,20250725,164500,93.42,93.42,93.41,93.41
EURRUB,20250725,164600,93.41,93.41,93.41,93.41
EURRUB,20250725,164700,93.40,93.41,93.40,93.41
EURRUB,20250725,164800,93.42,93.43,93.42,93.43
EURRUB,20250725,164900,93.42,93.42,93.42,93.42
EURRUB,20250725,165000,93.42,93.42,93.41,93.41
EURRUB,20250725,165100,93.40,93.40,93.40,93.40
EURRUB,20250725,165200,93.40,93.40,93.40,93.40
EURRUB,20250725,165300,93.39,93.39,93.39,93.39
EURRUB,20250725,165400,93.40,93.40,93.39,93.40
EURRUB,20250725,165500,93.39,93.39,93.39,93.39
EURRUB,20250725,165600,93.39,93.40,93.39,93.40
EURRUB,20250725,165700,93.40,93.40,93.40,93.40
EURRUB,20250725,165800,93.40,93.40,93.40,93.40
EURRUB,20250725,165900,93.41,93.41,93.41,93.41
USDHUF,20250725,000100,338.2,338.2,338.2,338.2
USDHUF,20250725,000200,338.2,338.2,338.2,338.2
USDHUF,20250725,000300,338.2,338.3,338.1,338.1
USDHUF,20250725,000400,338.2,338.2,338.1,338.2
USDHUF,20250725,000500,338.1,338.2,338.1,338.1
USDHUF,20250725,000600,338.1,338.1,338.1,338.1
USDHUF,20250725,000700,338.2,338.2,338.1,338.2
USDHUF,20250725,000800,338.2,338.2,338.2,338.2
USDHUF,20250725,000900,338.2,338.2,338.2,338.2
USDHUF,20250725,001000,338.1,338.2,338.1,338.2
USDHUF,20250725,001100,338.1,338.2,338.1,338.1
USDHUF,20250725,001200,338.2,338.2,338.1,338.1
USDHUF,20250725,001300,338.2,338.2,338.1,338.1
USDHUF,20250725,001400,338.2,338.2,338.1,338.2
USDHUF,20250725,001500,338.1,338.2,338.1,338.2
USDHUF,20250725,001600,338.2,338.2,338.2,338.2
USDHUF,20250725,001700,338.2,338.2,338.2,338.2
USDHUF,20250725,001800,338.2,338.2,338.1,338.1
USDHUF,20250725,001900,338.2,338.2,338.1,338.1
USDHUF,20250725,002000,338.2,338.2,338.1,338.2
USDHUF,20250725,002100,338.1,338.2,338.1,338.2
USDHUF,20250725,002200,338.1,338.2,338.1,338.2
USDHUF,20250725,002300,338.2,338.2,338.1,338.2
USDHUF,20250725,002400,338.1,338.2,338.1,338.2
USDHUF,20250725,002500,338.1,338.2,338.1,338.2
USDHUF,20250725,002600,338.1,338.2,338.1,338.1
USDHUF,20250725,002700,338.1,338.1,338.1,338.1
USDHUF,20250725,002800,338.1,338.1,338.1,338.1
USDHUF,20250725,002900,338.1,338.1,338.1,338.1
USDHUF,20250725,003000,338.1,338.1,338.1,338.1
USDHUF,20250725,003100,338.1,338.1,338.1,338.1
USDHUF,20250725,003200,338.1,338.1,338.1,338.1
USDHUF,20250725,003300,338.1,338.1,338.1,338.1
USDHUF,20250725,003400,338.0,338.1,338.0,338.0
USDHUF,20250725,003500,338.1,338.1,338.0,338.1
USDHUF,20250725,003600,338.0,338.1,338.0,338.1
USDHUF,20250725,003700,338.1,338.1,338.1,338.1
USDHUF,20250725,003800,338.1,338.1,338.1,338.1
USDHUF,20250725,003900,338.1,338.1,338.1,338.1
USDHUF,20250725,004000,338.1,338.1,338.0,338.0
USDHUF,20250725,004100,338.1,338.1,338.0,338.1
USDHUF,20250725,004200,338.0,338.1,338.0,338.1
USDHUF,20250725,004300,338.0,338.1,338.0,338.0
USDHUF,20250725,004400,338.1,338.1,338.0,338.0
USDHUF,20250725,004500,338.1,338.1,338.0,338.1
USDHUF,20250725,004600,338.1,338.1,338.0,338.0
USDHUF,20250725,004700,338.1,338.1,338.0,338.0
USDHUF,20250725,004800,338.1,338.1,338.0,338.0
USDHUF,20250725,004900,338.1,338.1,338.0,338.1
USDHUF,20250725,005000,338.0,338.0,338.0,338.0
USDHUF,20250725,005100,338.1,338.1,338.0,338.0
USDHUF,20250725,005200,338.0,338.0,338.0,338.0
USDHUF,20250725,005300,338.0,338.0,338.0,338.0
USDHUF,20250725,005400,338.1,338.1,338.0,338.0
USDHUF,20250725,005500,338.1,338.1,338.0,338.0
USDHUF,20250725,005600,338.0,338.0,338.0,338.0
USDHUF,20250725,005700,338.0,338.1,338.0,338.0
USDHUF,20250725,005800,338.0,338.0,338.0,338.0
USDHUF,20250725,005900,338.0,338.0,338.0,338.0
USDHUF,20250725,010000,338.1,338.1,338.0,338.1
USDHUF,20250725,010100,338.1,338.1,338.1,338.1
USDHUF,20250725,010200,338.1,338.1,338.0,338.0
USDHUF,20250725,010300,338.0,338.0,338.0,338.0
USDHUF,20250725,010400,338.0,338.0,338.0,338.0
USDHUF,20250725,010500,337.9,338.0,337.9,338.0
USDHUF,20250725,010600,337.9,338.0,337.9,338.0
USDHUF,20250725,010700,338.0,338.0,337.9,337.9
USDHUF,20250725,010800,338.0,338.0,338.0,338.0
USDHUF,20250725,010900,338.0,338.0,337.9,338.0
USDHUF,20250725,011000,337.9,338.0,337.9,338.0
USDHUF,20250725,011100,338.0,338.0,338.0,338.0
USDHUF,20250725,011200,337.9,337.9,337.9,337.9
USDHUF,20250725,011300,338.0,338.0,338.0,338.0
USDHUF,20250725,011400,338.0,338.0,338.0,338.0
USDHUF,20250725,011500,338.0,338.0,338.0,338.0
USDHUF,20250725,011600,338.0,338.0,337.9,337.9
USDHUF,20250725,011700,338.0,338.0,337.9,338.0
USDHUF,20250725,011800,337.9,338.0,337.8,337.9
USDHUF,20250725,011900,338.0,338.0,337.8,338.0
USDHUF,20250725,012000,337.9,338.0,337.9,338.0
USDHUF,20250725,012100,337.9,337.9,337.9,337.9
USDHUF,20250725,012200,338.0,338.0,337.8,337.9
USDHUF,20250725,012300,337.8,337.8,337.8,337.8
USDHUF,20250725,012400,337.8,337.9,337.8,337.9
USDHUF,20250725,012500,337.9,337.9,337.9,337.9
USDHUF,20250725,012600,338.0,338.0,337.9,337.9
USDHUF,20250725,012700,337.9,338.0,337.9,338.0
USDHUF,20250725,012800,337.9,338.0,337.8,338.0
USDHUF,20250725,012900,337.9,337.9,337.8,337.9
USDHUF,20250725,013000,338.0,338.0,337.9,337.9
USDHUF,20250725,013100,338.0,338.0,338.0,338.0
USDHUF,20250725,013200,338.0,338.1,337.9,337.9
USDHUF,20250725,013300,338.0,338.1,337.9,338.0
USDHUF,20250725,013400,337.9,338.1,337.9,338.1
USDHUF,20250725,013500,338.0,338.1,338.0,338.1
USDHUF,20250725,013600,338.1,338.1,338.0,338.0
USDHUF,20250725,013700,337.9,338.0,337.9,338.0
USDHUF,20250725,013800,337.9,338.0,337.9,338.0
USDHUF,20250725,013900,337.9,338.0,337.8,338.0
USDHUF,20250725,014000,337.9,337.9,337.9,337.9
USDHUF,20250725,014100,337.9,337.9,337.8,337.9
USDHUF,20250725,014200,337.8,337.9,337.8,337.8
USDHUF,20250725,014300,337.9,338.0,337.9,337.9
USDHUF,20250725,014400,338.0,338.0,337.8,338.0
USDHUF,20250725,014500,337.9,338.0,337.9,337.9
USDHUF,20250725,014600,337.8,337.9,337.8,337.8
USDHUF,20250725,014700,337.9,338.0,337.8,338.0
USDHUF,20250725,014800,337.9,337.9,337.9,337.9
USDHUF,20250725,014900,337.9,338.0,337.8,337.9
USDHUF,20250725,015000,338.0,338.0,337.9,337.9
USDHUF,20250725,015100,337.8,337.9,337.8,337.8
USDHUF,20250725,015200,337.9,337.9,337.9,337.9
USDHUF,20250725,015300,338.0,338.0,337.9,337.9
USDHUF,20250725,015400,337.9,337.9,337.9,337.9
USDHUF,20250725,015500,337.9,337.9,337.8,337.9
USDHUF,20250725,015600,337.8,337.9,337.8,337.8
USDHUF,20250725,015700,337.9,337.9,337.8,337.9
USDHUF,20250725,015800,337.9,337.9,337.9,337.9
USDHUF,20250725,015900,337.9,337.9,337.9,337.9
USDHUF,20250725,020000,337.9,337.9,337.9,337.9
USDHUF,20250725,020100,338.0,338.0,337.9,337.9
USDHUF,20250725,020200,337.9,337.9,337.9,337.9
USDHUF,20250725,020300,338.0,338.0,338.0,338.0
USDHUF,20250725,020400,338.0,338.0,338.0,338.0
USDHUF,20250725,020500,338.0,338.0,338.0,338.0
USDHUF,20250725,020600,338.0,338.0,338.0,338.0
USDHUF,20250725,020700,338.0,338.0,338.0,338.0
USDHUF,20250725,020800,338.0,338.1,338.0,338.1
USDHUF,20250725,020900,338.0,338.0,338.0,338.0
USDHUF,20250725,021000,338.0,338.1,338.0,338.1
USDHUF,20250725,021100,338.1,338.1,338.1,338.1
USDHUF,20250725,021200,338.1,338.1,338.0,338.0
USDHUF,20250725,021300,338.0,338.0,338.0,338.0
USDHUF,20250725,021400,338.1,338.1,338.0,338.1
USDHUF,20250725,021500,338.0,338.1,338.0,338.1
USDHUF,20250725,021600,338.0,338.0,338.0,338.0
USDHUF,20250725,021700,338.0,338.0,338.0,338.0
USDHUF,20250725,021800,338.0,338.0,337.9,338.0
USDHUF,20250725,021900,338.0,338.0,338.0,338.0
USDHUF,20250725,022000,337.9,337.9,337.9,337.9
USDHUF,20250725,022100,338.0,338.0,338.0,338.0
USDHUF,20250725,022200,338.0,338.0,338.0,338.0
USDHUF,20250725,022300,338.0,338.0,338.0,338.0
USDHUF,20250725,022400,338.0,338.0,337.8,337.8
USDHUF,20250725,022500,337.7,337.7,337.7,337.7
USDHUF,20250725,022600,337.7,337.7,337.6,337.7
USDHUF,20250725,022700,337.6,337.6,337.6,337.6
USDHUF,20250725,022800,337.7,337.7,337.6,337.6
USDHUF,20250725,022900,337.7,337.7,337.7,337.7
USDHUF,20250725,023000,337.7,337.7,337.7,337.7
USDHUF,20250725,023100,337.7,337.7,337.6,337.6
USDHUF,20250725,023200,337.6,337.6,337.6,337.6
USDHUF,20250725,023300,337.6,337.7,337.6,337.7
USDHUF,20250725,023400,337.7,337.7,337.7,337.7
USDHUF,20250725,023500,337.7,337.7,337.5,337.5
USDHUF,20250725,023600,337.6,337.6,337.4,337.4
USDHUF,20250725,023700,337.4,337.4,337.4,337.4
USDHUF,20250725,023800,337.4,337.4,337.4,337.4
USDHUF,20250725,023900,337.4,337.4,337.4,337.4
USDHUF,20250725,024000,337.4,337.4,337.4,337.4
USDHUF,20250725,024100,337.3,337.3,337.3,337.3
USDHUF,20250725,024200,337.3,337.3,337.3,337.3
USDHUF,20250725,024300,337.3,337.3,337.3,337.3
USDHUF,20250725,024400,337.4,337.4,337.4,337.4
USDHUF,20250725,024500,337.4,337.4,337.4,337.4
USDHUF,20250725,024600,337.3,337.3,337.3,337.3
USDHUF,20250725,024700,337.3,337.3,337.3,337.3
USDHUF,20250725,024800,337.3,337.4,337.3,337.4
USDHUF,20250725,024900,337.4,337.4,337.4,337.4
USDHUF,20250725,025000,337.4,337.4,337.4,337.4
USDHUF,20250725,025100,337.5,337.5,337.4,337.4
USDHUF,20250725,025200,337.5,337.5,337.5,337.5
USDHUF,20250725,025300,337.5,337.5,337.5,337.5
USDHUF,20250725,025400,337.5,337.5,337.5,337.5
USDHUF,20250725,025500,337.5,337.5,337.5,337.5
USDHUF,20250725,025600,337.5,337.5,337.5,337.5
USDHUF,20250725,025700,337.5,337.5,337.5,337.5
USDHUF,20250725,025800,337.5,337.5,337.5,337.5
USDHUF,20250725,025900,337.5,337.5,337.4,337.4
USDHUF,20250725,030000,337.4,337.4,337.4,337.4
USDHUF,20250725,030100,337.4,337.4,337.4,337.4
USDHUF,20250725,030200,337.4,337.4,337.4,337.4
USDHUF,20250725,030300,337.4,337.4,337.4,337.4
USDHUF,20250725,030400,337.4,337.4,337.4,337.4
USDHUF,20250725,030500,337.3,337.3,337.3,337.3
USDHUF,20250725,030600,337.3,337.3,337.3,337.3
USDHUF,20250725,030700,337.3,337.3,337.3,337.3
USDHUF,20250725,030800,337.3,337.4,337.3,337.4
USDHUF,20250725,030900,337.4,337.4,337.4,337.4
USDHUF,20250725,031000,337.4,337.4,337.4,337.4
USDHUF,20250725,031100,337.5,337.5,337.5,337.5
USDHUF,20250725,031200,337.5,337.5,337.5,337.5
USDHUF,20250725,031300,337.5,337.6,337.5,337.6
USDHUF,20250725,031400,337.6,337.6,337.6,337.6
USDHUF,20250725,031500,337.6,337.6,337.6,337.6
USDHUF,20250725,031600,337.6,337.6,337.6,337.6
USDHUF,20250725,031700,337.6,337.6,337.6,337.6
USDHUF,20250725,031800,337.6,337.6,337.6,337.6
USDHUF,20250725,031900,337.7,337.7,337.7,337.7
USDHUF,20250725,032000,337.7,337.7,337.7,337.7
USDHUF,20250725,032100,337.7,337.7,337.7,337.7
USDHUF,20250725,032200,337.7,337.7,337.7,337.7
USDHUF,20250725,032300,337.7,337.7,337.7,337.7
USDHUF,20250725,032400,337.7,337.7,337.7,337.7
USDHUF,20250725,032500,337.7,337.7,337.7,337.7
USDHUF,20250725,032600,337.7,337.7,337.7,337.7
USDHUF,20250725,032700,337.7,337.7,337.7,337.7
USDHUF,20250725,032800,337.8,337.8,337.8,337.8
USDHUF,20250725,032900,337.8,337.8,337.8,337.8
USDHUF,20250725,033000,337.8,337.8,337.8,337.8
USDHUF,20250725,033100,337.8,337.8,337.8,337.8
USDHUF,20250725,033200,337.8,337.8,337.8,337.8
USDHUF,20250725,033300,337.8,337.8,337.8,337.8
USDHUF,20250725,033400,337.8,337.8,337.8,337.8
USDHUF,20250725,033500,337.8,337.8,337.7,337.7
USDHUF,20250725,033600,337.7,337.7,337.7,337.7
USDHUF,20250725,033700,337.7,337.7,337.7,337.7
USDHUF,20250725,033800,337.7,337.7,337.7,337.7
USDHUF,20250725,033900,337.7,337.7,337.7,337.7
USDHUF,20250725,034000,337.8,337.8,337.8,337.8
USDHUF,20250725,034100,337.8,337.8,337.8,337.8
USDHUF,20250725,034200,337.9,337.9,337.9,337.9
USDHUF,20250725,034300,337.9,337.9,337.9,337.9
USDHUF,20250725,034400,337.9,337.9,337.9,337.9
USDHUF,20250725,034500,337.9,337.9,337.9,337.9
USDHUF,20250725,034600,337.9,337.9,337.9,337.9
USDHUF,20250725,034700,337.9,337.9,337.9,337.9
USDHUF,20250725,034800,337.7,337.7,337.7,337.7
USDHUF,20250725,034900,337.7,337.7,337.7,337.7
USDHUF,20250725,035000,337.7,337.7,337.7,337.7
USDHUF,20250725,035100,337.7,337.8,337.7,337.8
USDHUF,20250725,035200,337.8,337.8,337.8,337.8
USDHUF,20250725,035300,337.8,337.8,337.8,337.8
USDHUF,20250725,035400,337.8,337.8,337.8,337.8
USDHUF,20250725,035500,337.8,337.8,337.8,337.8
USDHUF,20250725,035600,337.8,337.8,337.7,337.7
USDHUF,20250725,035700,337.7,337.8,337.7,337.8
USDHUF,20250725,035800,337.8,337.8,337.8,337.8
USDHUF,20250725,035900,337.8,337.8,337.8,337.8
USDHUF,20250725,040000,337.8,337.8,337.8,337.8
USDHUF,20250725,040100,337.8,337.8,337.8,337.8
USDHUF,20250725,040200,337.8,337.8,337.8,337.8
USDHUF,20250725,040300,337.8,337.8,337.8,337.8
USDHUF,20250725,040400,337.8,337.8,337.8,337.8
USDHUF,20250725,040500,337.8,337.8,337.8,337.8
USDHUF,20250725,040600,337.8,337.8,337.8,337.8
USDHUF,20250725,040700,337.8,337.8,337.8,337.8
USDHUF,20250725,040800,337.8,337.8,337.8,337.8
USDHUF,20250725,040900,337.8,337.8,337.8,337.8
USDHUF,20250725,041000,337.8,337.8,337.8,337.8
USDHUF,20250725,041100,337.8,337.8,337.8,337.8
USDHUF,20250725,041200,337.8,337.8,337.8,337.8
USDHUF,20250725,041300,337.8,337.8,337.8,337.8
USDHUF,20250725,041400,337.8,337.8,337.8,337.8
USDHUF,20250725,041500,337.8,337.8,337.8,337.8
USDHUF,20250725,041600,337.8,337.8,337.8,337.8
USDHUF,20250725,041700,337.8,337.8,337.8,337.8
USDHUF,20250725,041800,337.8,337.8,337.8,337.8
USDHUF,20250725,041900,337.8,337.8,337.8,337.8
USDHUF,20250725,042000,337.8,337.8,337.8,337.8
USDHUF,20250725,042100,337.8,337.8,337.8,337.8
USDHUF,20250725,042200,337.8,337.8,337.8,337.8
USDHUF,20250725,042300,337.7,337.7,337.7,337.7
USDHUF,20250725,042400,337.7,337.7,337.7,337.7
USDHUF,20250725,042500,337.7,337.7,337.7,337.7
USDHUF,20250725,042600,337.7,337.7,337.7,337.7
USDHUF,20250725,042700,337.7,337.7,337.7,337.7
USDHUF,20250725,042800,337.7,337.7,337.7,337.7
USDHUF,20250725,042900,337.7,337.7,337.7,337.7
USDHUF,20250725,043000,337.7,337.7,337.7,337.7
USDHUF,20250725,043100,337.7,337.7,337.7,337.7
USDHUF,20250725,043200,337.7,337.7,337.7,337.7
USDHUF,20250725,043300,337.7,337.7,337.7,337.7
USDHUF,20250725,043400,337.7,337.7,337.7,337.7
USDHUF,20250725,043500,337.7,337.7,337.7,337.7
USDHUF,20250725,043600,337.7,337.7,337.7,337.7
USDHUF,20250725,043700,337.7,337.7,337.7,337.7
USDHUF,20250725,043800,337.7,337.8,337.7,337.8
USDHUF,20250725,043900,337.8,337.8,337.8,337.8
USDHUF,20250725,044000,337.8,337.8,337.8,337.8
USDHUF,20250725,044100,337.8,337.8,337.8,337.8
USDHUF,20250725,044200,337.9,337.9,337.9,337.9
USDHUF,20250725,044300,337.9,338.0,337.9,338.0
USDHUF,20250725,044400,338.0,338.0,338.0,338.0
USDHUF,20250725,044500,338.0,338.0,338.0,338.0
USDHUF,20250725,044600,338.1,338.1,338.1,338.1
USDHUF,20250725,044700,338.1,338.1,338.0,338.0
USDHUF,20250725,044800,338.1,338.1,338.0,338.0
USDHUF,20250725,044900,338.0,338.0,338.0,338.0
USDHUF,20250725,045000,338.0,338.0,338.0,338.0
USDHUF,20250725,045100,338.0,338.0,338.0,338.0
USDHUF,20250725,045200,338.0,338.0,338.0,338.0
USDHUF,20250725,045300,338.0,338.0,338.0,338.0
USDHUF,20250725,045400,338.0,338.0,338.0,338.0
USDHUF,20250725,045500,338.0,338.0,338.0,338.0
USDHUF,20250725,045600,338.0,338.0,338.0,338.0
USDHUF,20250725,045700,338.0,338.0,338.0,338.0
USDHUF,20250725,045800,338.0,338.0,338.0,338.0
USDHUF,20250725,045900,338.0,338.0,338.0,338.0
USDHUF,20250725,050000,338.0,338.0,338.0,338.0
USDHUF,20250725,050100,338.0,338.0,338.0,338.0
USDHUF,20250725,050200,338.0,338.0,338.0,338.0
USDHUF,20250725,050300,338.0,338.0,338.0,338.0
USDHUF,20250725,050400,338.0,338.0,338.0,338.0
USDHUF,20250725,050500,338.0,338.0,338.0,338.0
USDHUF,20250725,050600,338.0,338.0,337.9,337.9
USDHUF,20250725,050700,337.9,337.9,337.9,337.9
USDHUF,20250725,050800,337.9,337.9,337.9,337.9
USDHUF,20250725,050900,337.9,337.9,337.9,337.9
USDHUF,20250725,051000,337.9,337.9,337.9,337.9
USDHUF,20250725,051100,337.9,337.9,337.9,337.9
USDHUF,20250725,051200,337.9,337.9,337.9,337.9
USDHUF,20250725,051300,338.0,338.0,338.0,338.0
USDHUF,20250725,051400,338.0,338.0,338.0,338.0
USDHUF,20250725,051500,338.0,338.0,338.0,338.0
USDHUF,20250725,051600,338.0,338.0,338.0,338.0
USDHUF,20250725,051700,338.0,338.0,338.0,338.0
USDHUF,20250725,051800,338.0,338.0,338.0,338.0
USDHUF,20250725,051900,338.0,338.0,338.0,338.0
USDHUF,20250725,052000,338.0,338.0,338.0,338.0
USDHUF,20250725,052100,338.0,338.0,338.0,338.0
USDHUF,20250725,052200,338.0,338.0,338.0,338.0
USDHUF,20250725,052300,338.0,338.0,338.0,338.0
USDHUF,20250725,052400,338.0,338.0,338.0,338.0
USDHUF,20250725,052500,338.0,338.0,338.0,338.0
USDHUF,20250725,052600,338.0,338.0,338.0,338.0
USDHUF,20250725,052700,338.0,338.0,338.0,338.0
USDHUF,20250725,052800,338.0,338.0,338.0,338.0
USDHUF,20250725,052900,338.0,338.0,338.0,338.0
USDHUF,20250725,053000,338.0,338.0,338.0,338.0
USDHUF,20250725,053100,338.0,338.0,338.0,338.0
USDHUF,20250725,053200,338.0,338.0,337.9,337.9
USDHUF,20250725,053300,337.9,337.9,337.9,337.9
USDHUF,20250725,053400,337.9,337.9,337.9,337.9
USDHUF,20250725,053500,337.9,337.9,337.9,337.9
USDHUF,20250725,053600,337.9,337.9,337.9,337.9
USDHUF,20250725,053700,337.9,337.9,337.9,337.9
USDHUF,20250725,053800,337.9,337.9,337.9,337.9
USDHUF,20250725,053900,337.9,337.9,337.9,337.9
USDHUF,20250725,054000,337.9,337.9,337.9,337.9
USDHUF,20250725,054100,337.9,337.9,337.9,337.9
USDHUF,20250725,054200,337.9,337.9,337.9,337.9
USDHUF,20250725,054300,337.9,337.9,337.9,337.9
USDHUF,20250725,054400,337.9,337.9,337.9,337.9
USDHUF,20250725,054500,337.9,337.9,337.9,337.9
USDHUF,20250725,054600,337.9,337.9,337.9,337.9
USDHUF,20250725,054700,337.9,337.9,337.9,337.9
USDHUF,20250725,054800,337.9,337.9,337.9,337.9
USDHUF,20250725,054900,337.9,337.9,337.9,337.9
USDHUF,20250725,055000,337.9,337.9,337.9,337.9
USDHUF,20250725,055100,337.9,337.9,337.9,337.9
USDHUF,20250725,055200,337.9,337.9,337.9,337.9
USDHUF,20250725,055300,337.9,337.9,337.9,337.9
USDHUF,20250725,055400,337.9,337.9,337.9,337.9
USDHUF,20250725,055500,337.9,337.9,337.9,337.9
USDHUF,20250725,055600,337.9,337.9,337.9,337.9
USDHUF,20250725,055700,337.9,337.9,337.9,337.9
USDHUF,20250725,055800,337.9,337.9,337.9,337.9
USDHUF,20250725,055900,337.9,337.9,337.9,337.9
USDHUF,20250725,060000,337.9,337.9,337.9,337.9
USDHUF,20250725,060100,337.9,337.9,337.9,337.9
USDHUF,20250725,060200,337.9,337.9,337.9,337.9
USDHUF,20250725,060300,337.9,337.9,337.9,337.9
USDHUF,20250725,060400,337.9,337.9,337.9,337.9
USDHUF,20250725,060500,337.9,337.9,337.9,337.9
USDHUF,20250725,060600,337.9,337.9,337.9,337.9
USDHUF,20250725,060700,337.9,337.9,337.9,337.9
USDHUF,20250725,060800,337.9,337.9,337.9,337.9
USDHUF,20250725,060900,337.9,337.9,337.9,337.9
USDHUF,20250725,061000,337.9,337.9,337.9,337.9
USDHUF,20250725,061100,337.9,337.9,337.9,337.9
USDHUF,20250725,061200,337.7,337.7,337.7,337.7
USDHUF,20250725,061300,337.7,337.7,337.7,337.7
USDHUF,20250725,061400,337.7,337.7,337.7,337.7
USDHUF,20250725,061500,337.7,337.7,337.7,337.7
USDHUF,20250725,061600,337.7,337.7,337.7,337.7
USDHUF,20250725,061700,337.7,337.7,337.7,337.7
USDHUF,20250725,061800,337.7,337.7,337.7,337.7
USDHUF,20250725,061900,337.7,337.7,337.7,337.7
USDHUF,20250725,062000,337.7,337.7,337.7,337.7
USDHUF,20250725,062100,337.7,337.7,337.7,337.7
USDHUF,20250725,062200,337.7,337.7,337.7,337.7
USDHUF,20250725,062300,337.7,337.7,337.7,337.7
USDHUF,20250725,062400,337.7,337.7,337.7,337.7
USDHUF,20250725,062500,337.7,337.8,337.7,337.8
USDHUF,20250725,062600,337.8,337.8,337.8,337.8
USDHUF,20250725,062700,337.8,337.8,337.8,337.8
USDHUF,20250725,062800,337.8,337.8,337.8,337.8
USDHUF,20250725,062900,337.8,337.8,337.8,337.8
USDHUF,20250725,063000,337.8,337.8,337.8,337.8
USDHUF,20250725,063100,337.8,337.8,337.8,337.8
USDHUF,20250725,063200,337.8,337.8,337.8,337.8
USDHUF,20250725,063300,337.8,337.8,337.8,337.8
USDHUF,20250725,063400,337.8,337.8,337.8,337.8
USDHUF,20250725,063500,337.8,337.8,337.8,337.8
USDHUF,20250725,063600,337.9,337.9,337.9,337.9
USDHUF,20250725,063700,337.9,337.9,337.9,337.9
USDHUF,20250725,063800,337.9,337.9,337.9,337.9
USDHUF,20250725,063900,337.9,337.9,337.9,337.9
USDHUF,20250725,064000,337.9,337.9,337.9,337.9
USDHUF,20250725,064100,337.9,337.9,337.9,337.9
USDHUF,20250725,064200,337.9,337.9,337.9,337.9
USDHUF,20250725,064300,337.9,338.1,337.9,338.1
USDHUF,20250725,064400,338.1,338.1,338.1,338.1
USDHUF,20250725,064500,338.1,338.1,338.0,338.0
USDHUF,20250725,064600,338.0,338.0,338.0,338.0
USDHUF,20250725,064700,338.0,338.0,338.0,338.0
USDHUF,20250725,064800,338.0,338.0,338.0,338.0
USDHUF,20250725,064900,338.0,338.0,338.0,338.0
USDHUF,20250725,065000,338.0,338.0,338.0,338.0
USDHUF,20250725,065100,338.0,338.0,338.0,338.0
USDHUF,20250725,065200,337.9,337.9,337.9,337.9
USDHUF,20250725,065300,337.9,337.9,337.9,337.9
USDHUF,20250725,065400,337.9,337.9,337.9,337.9
USDHUF,20250725,065500,337.9,337.9,337.9,337.9
USDHUF,20250725,065600,337.9,337.9,337.9,337.9
USDHUF,20250725,065700,337.9,337.9,337.9,337.9
USDHUF,20250725,065800,337.9,337.9,337.9,337.9
USDHUF,20250725,065900,337.9,337.9,337.9,337.9
USDHUF,20250725,070000,337.9,337.9,337.9,337.9
USDHUF,20250725,070100,337.9,337.9,337.9,337.9
USDHUF,20250725,070200,337.9,337.9,337.9,337.9
USDHUF,20250725,070300,337.9,337.9,337.9,337.9
USDHUF,20250725,070400,337.9,337.9,337.9,337.9
USDHUF,20250725,070500,337.9,337.9,337.9,337.9
USDHUF,20250725,070600,337.9,337.9,337.9,337.9
USDHUF,20250725,070700,337.9,337.9,337.9,337.9
USDHUF,20250725,070800,337.9,337.9,337.9,337.9
USDHUF,20250725,070900,337.9,337.9,337.9,337.9
USDHUF,20250725,071000,337.9,337.9,337.9,337.9
USDHUF,20250725,071100,337.9,337.9,337.9,337.9
USDHUF,20250725,071200,337.9,337.9,337.9,337.9
USDHUF,20250725,071300,337.9,337.9,337.9,337.9
USDHUF,20250725,071400,337.9,337.9,337.9,337.9
USDHUF,20250725,071500,337.9,337.9,337.9,337.9
USDHUF,20250725,071600,337.9,337.9,337.9,337.9
USDHUF,20250725,071700,337.9,337.9,337.9,337.9
USDHUF,20250725,071800,337.9,337.9,337.9,337.9
USDHUF,20250725,071900,337.9,338.0,337.9,338.0
USDHUF,20250725,072000,338.0,338.0,338.0,338.0
USDHUF,20250725,072100,338.0,338.0,338.0,338.0
USDHUF,20250725,072200,338.0,338.0,338.0,338.0
USDHUF,20250725,072300,338.0,338.0,338.0,338.0
USDHUF,20250725,072400,338.0,338.0,338.0,338.0
USDHUF,20250725,072500,338.0,338.0,338.0,338.0
USDHUF,20250725,072600,338.0,338.0,338.0,338.0
USDHUF,20250725,072700,338.0,338.0,338.0,338.0
USDHUF,20250725,072800,338.0,338.0,338.0,338.0
USDHUF,20250725,072900,338.0,338.0,337.8,337.8
USDHUF,20250725,073000,337.8,337.8,337.8,337.8
USDHUF,20250725,073100,337.9,338.0,337.9,338.0
USDHUF,20250725,073200,338.0,338.0,338.0,338.0
USDHUF,20250725,073300,338.0,338.0,338.0,338.0
USDHUF,20250725,073400,338.0,338.0,338.0,338.0
USDHUF,20250725,073500,338.0,338.0,338.0,338.0
USDHUF,20250725,073600,338.0,338.0,338.0,338.0
USDHUF,20250725,073700,338.0,338.0,338.0,338.0
USDHUF,20250725,073800,337.9,337.9,337.9,337.9
USDHUF,20250725,073900,337.9,337.9,337.9,337.9
USDHUF,20250725,074000,337.9,337.9,337.9,337.9
USDHUF,20250725,074100,337.9,337.9,337.8,337.8
USDHUF,20250725,074200,337.8,337.8,337.8,337.8
USDHUF,20250725,074300,337.7,337.7,337.7,337.7
USDHUF,20250725,074400,337.7,337.9,337.7,337.9
USDHUF,20250725,074500,338.0,338.0,338.0,338.0
USDHUF,20250725,074600,338.0,338.0,338.0,338.0
USDHUF,20250725,074700,337.9,337.9,337.9,337.9
USDHUF,20250725,074800,337.9,337.9,337.9,337.9
USDHUF,20250725,074900,337.9,337.9,337.9,337.9
USDHUF,20250725,075000,338.0,338.0,338.0,338.0
USDHUF,20250725,075100,337.9,337.9,337.8,337.9
USDHUF,20250725,075200,337.9,337.9,337.9,337.9
USDHUF,20250725,075300,337.8,337.9,337.8,337.9
USDHUF,20250725,075400,337.8,337.8,337.8,337.8
USDHUF,20250725,075500,337.8,337.8,337.7,337.7
USDHUF,20250725,075600,337.7,337.7,337.7,337.7
USDHUF,20250725,075700,337.7,337.7,337.7,337.7
USDHUF,20250725,075800,337.8,337.8,337.7,337.7
USDHUF,20250725,075900,337.7,337.7,337.7,337.7
USDHUF,20250725,080000,337.7,337.7,337.7,337.7
USDHUF,20250725,080100,337.6,337.6,337.6,337.6
USDHUF,20250725,080200,337.6,337.6,337.6,337.6
USDHUF,20250725,080300,337.6,337.7,337.6,337.7
USDHUF,20250725,080400,337.7,337.7,337.7,337.7
USDHUF,20250725,080500,337.6,337.6,337.6,337.6
USDHUF,20250725,080600,337.6,337.6,337.6,337.6
USDHUF,20250725,080700,337.5,337.6,337.5,337.6
USDHUF,20250725,080800,337.6,337.6,337.6,337.6
USDHUF,20250725,080900,337.6,337.7,337.6,337.7
USDHUF,20250725,081000,337.7,337.7,337.7,337.7
USDHUF,20250725,081100,337.7,337.8,337.7,337.8
USDHUF,20250725,081200,337.8,337.8,337.8,337.8
USDHUF,20250725,081300,337.8,337.8,337.8,337.8
USDHUF,20250725,081400,337.7,337.7,337.6,337.6
USDHUF,20250725,081500,337.6,337.6,337.6,337.6
USDHUF,20250725,081600,337.6,337.6,337.6,337.6
USDHUF,20250725,081700,337.6,337.6,337.6,337.6
USDHUF,20250725,081800,337.6,337.6,337.6,337.6
USDHUF,20250725,081900,337.5,337.5,337.5,337.5
USDHUF,20250725,082000,337.5,337.5,337.5,337.5
USDHUF,20250725,082100,337.5,337.5,337.5,337.5
USDHUF,20250725,082200,337.5,337.5,337.5,337.5
USDHUF,20250725,082300,337.5,337.5,337.5,337.5
USDHUF,20250725,082400,337.5,337.5,337.5,337.5
USDHUF,20250725,082500,337.5,337.5,337.5,337.5
USDHUF,20250725,082600,337.5,337.6,337.5,337.6
USDHUF,20250725,082700,337.6,337.6,337.6,337.6
USDHUF,20250725,082800,337.5,337.5,337.5,337.5
USDHUF,20250725,082900,337.5,337.5,337.5,337.5
USDHUF,20250725,083000,337.5,337.6,337.5,337.6
USDHUF,20250725,083100,337.5,337.6,337.5,337.5
USDHUF,20250725,083200,337.5,337.5,337.5,337.5
USDHUF,20250725,083300,337.5,337.5,337.5,337.5
USDHUF,20250725,083400,337.5,337.5,337.5,337.5
USDHUF,20250725,083500,337.4,337.4,337.3,337.3
USDHUF,20250725,083600,337.3,337.3,337.3,337.3
USDHUF,20250725,083700,337.3,337.3,337.3,337.3
USDHUF,20250725,083800,337.3,337.3,337.3,337.3
USDHUF,20250725,083900,337.3,337.3,337.3,337.3
USDHUF,20250725,084000,337.3,337.3,337.3,337.3
USDHUF,20250725,084100,337.3,337.3,337.3,337.3
USDHUF,20250725,084200,337.3,337.3,337.3,337.3
USDHUF,20250725,084300,337.3,337.3,337.3,337.3
USDHUF,20250725,084400,337.3,337.3,337.3,337.3
USDHUF,20250725,084500,337.3,337.3,337.3,337.3
USDHUF,20250725,084600,337.3,337.3,337.3,337.3
USDHUF,20250725,084700,337.3,337.3,337.3,337.3
USDHUF,20250725,084800,337.3,337.3,337.3,337.3
USDHUF,20250725,084900,337.4,337.4,337.4,337.4
USDHUF,20250725,085000,337.4,337.4,337.4,337.4
USDHUF,20250725,085100,337.4,337.4,337.4,337.4
USDHUF,20250725,085200,337.4,337.4,337.3,337.3
USDHUF,20250725,085300,337.3,337.3,337.3,337.3
USDHUF,20250725,085400,337.3,337.3,337.3,337.3
USDHUF,20250725,085500,337.3,337.3,337.3,337.3
USDHUF,20250725,085600,337.3,337.3,337.3,337.3
USDHUF,20250725,085700,337.4,337.4,337.4,337.4
USDHUF,20250725,085800,337.4,337.4,337.4,337.4
USDHUF,20250725,085900,337.4,337.4,337.4,337.4
USDHUF,20250725,090000,337.4,337.4,337.4,337.4
USDHUF,20250725,090100,337.4,337.4,337.2,337.2
USDHUF,20250725,090200,337.2,337.2,337.2,337.2
USDHUF,20250725,090300,337.2,337.2,337.2,337.2
USDHUF,20250725,090400,337.2,337.2,337.2,337.2
USDHUF,20250725,090500,337.2,337.2,337.2,337.2
USDHUF,20250725,090600,337.2,337.2,337.2,337.2
USDHUF,20250725,090700,337.1,337.1,337.1,337.1
USDHUF,20250725,090800,337.1,337.1,337.1,337.1
USDHUF,20250725,090900,337.1,337.1,337.1,337.1
USDHUF,20250725,091000,337.1,337.1,337.1,337.1
USDHUF,20250725,091100,337.1,337.1,337.1,337.1
USDHUF,20250725,091200,337.2,337.2,337.1,337.1
USDHUF,20250725,091300,337.0,337.0,337.0,337.0
USDHUF,20250725,091400,336.9,336.9,336.9,336.9
USDHUF,20250725,091500,336.9,336.9,336.8,336.8
USDHUF,20250725,091600,336.8,336.8,336.8,336.8
USDHUF,20250725,091700,336.7,336.7,336.7,336.7
USDHUF,20250725,091800,336.7,336.7,336.7,336.7
USDHUF,20250725,091900,336.8,336.8,336.8,336.8
USDHUF,20250725,092000,336.8,336.8,336.8,336.8
USDHUF,20250725,092100,336.8,336.8,336.8,336.8
USDHUF,20250725,092200,336.8,336.9,336.8,336.9
USDHUF,20250725,092300,336.8,336.8,336.8,336.8
USDHUF,20250725,092400,336.8,336.8,336.8,336.8
USDHUF,20250725,092500,336.9,336.9,336.8,336.8
USDHUF,20250725,092600,336.8,336.8,336.8,336.8
USDHUF,20250725,092700,336.8,336.8,336.8,336.8
USDHUF,20250725,092800,336.9,336.9,336.9,336.9
USDHUF,20250725,092900,336.9,336.9,336.9,336.9
USDHUF,20250725,093000,336.9,336.9,336.9,336.9
USDHUF,20250725,093100,336.8,336.8,336.8,336.8
USDHUF,20250725,093200,336.8,336.8,336.8,336.8
USDHUF,20250725,093300,336.8,336.9,336.8,336.9
USDHUF,20250725,093400,336.9,336.9,336.9,336.9
USDHUF,20250725,093500,337.0,337.0,337.0,337.0
USDHUF,20250725,093600,337.0,337.0,337.0,337.0
USDHUF,20250725,093700,337.0,337.0,336.9,336.9
USDHUF,20250725,093800,336.9,336.9,336.9,336.9
USDHUF,20250725,093900,336.9,336.9,336.9,336.9
USDHUF,20250725,094000,337.0,337.2,337.0,337.2
USDHUF,20250725,094100,337.3,337.3,337.2,337.2
USDHUF,20250725,094200,337.2,337.2,337.2,337.2
USDHUF,20250725,094300,337.2,337.2,337.1,337.1
USDHUF,20250725,094400,337.1,337.1,337.1,337.1
USDHUF,20250725,094500,337.1,337.1,337.1,337.1
USDHUF,20250725,094600,337.1,337.1,337.1,337.1
USDHUF,20250725,094700,337.2,337.2,337.2,337.2
USDHUF,20250725,094800,337.2,337.2,337.1,337.2
USDHUF,20250725,094900,337.3,337.3,337.2,337.2
USDHUF,20250725,095000,337.2,337.2,337.2,337.2
USDHUF,20250725,095100,337.2,337.2,337.2,337.2
USDHUF,20250725,095200,337.3,337.3,337.3,337.3
USDHUF,20250725,095300,337.3,337.3,337.3,337.3
USDHUF,20250725,095400,337.3,337.3,337.3,337.3
USDHUF,20250725,095500,337.3,337.3,337.3,337.3
USDHUF,20250725,095600,337.2,337.2,337.2,337.2
USDHUF,20250725,095700,337.2,337.2,337.2,337.2
USDHUF,20250725,095800,337.2,337.2,337.2,337.2
USDHUF,20250725,095900,337.2,337.2,337.2,337.2
USDHUF,20250725,100000,337.2,337.2,337.2,337.2
USDHUF,20250725,100100,337.2,337.2,337.1,337.1
USDHUF,20250725,100200,337.1,337.1,337.0,337.0
USDHUF,20250725,100300,337.0,337.0,337.0,337.0
USDHUF,20250725,100400,337.0,337.0,336.9,336.9
USDHUF,20250725,100500,336.9,336.9,336.9,336.9
USDHUF,20250725,100600,337.0,337.0,337.0,337.0
USDHUF,20250725,100700,337.0,337.0,336.9,337.0
USDHUF,20250725,100800,337.0,337.0,337.0,337.0
USDHUF,20250725,100900,337.0,337.0,337.0,337.0
USDHUF,20250725,101000,337.0,337.0,337.0,337.0
USDHUF,20250725,101100,336.9,336.9,336.9,336.9
USDHUF,20250725,101200,337.0,337.1,337.0,337.1
USDHUF,20250725,101300,337.2,337.2,337.2,337.2
USDHUF,20250725,101400,337.2,337.2,337.2,337.2
USDHUF,20250725,101500,337.2,337.2,337.2,337.2
USDHUF,20250725,101600,337.2,337.2,337.2,337.2
USDHUF,20250725,101700,337.3,337.3,337.3,337.3
USDHUF,20250725,101800,337.2,337.2,337.2,337.2
USDHUF,20250725,101900,337.2,337.2,337.2,337.2
USDHUF,20250725,102000,337.2,337.2,337.2,337.2
USDHUF,20250725,102100,337.2,337.2,337.2,337.2
USDHUF,20250725,102200,337.2,337.2,337.2,337.2
USDHUF,20250725,102300,337.2,337.2,337.2,337.2
USDHUF,20250725,102400,337.2,337.2,337.2,337.2
USDHUF,20250725,102500,337.2,337.2,337.2,337.2
USDHUF,20250725,102600,337.2,337.2,337.2,337.2
USDHUF,20250725,102700,337.2,337.2,337.2,337.2
USDHUF,20250725,102800,337.2,337.2,337.2,337.2
USDHUF,20250725,102900,337.2,337.2,337.2,337.2
USDHUF,20250725,103000,337.2,337.2,337.2,337.2
USDHUF,20250725,103100,337.2,337.2,337.0,337.0
USDHUF,20250725,103200,337.0,337.0,337.0,337.0
USDHUF,20250725,103300,337.0,337.0,337.0,337.0
USDHUF,20250725,103400,337.0,337.0,337.0,337.0
USDHUF,20250725,103500,336.9,336.9,336.9,336.9
USDHUF,20250725,103600,336.9,336.9,336.9,336.9
USDHUF,20250725,103700,336.9,337.0,336.9,337.0
USDHUF,20250725,103800,337.0,337.0,337.0,337.0
USDHUF,20250725,103900,337.0,337.0,337.0,337.0
USDHUF,20250725,104000,337.0,337.0,337.0,337.0
USDHUF,20250725,104100,337.0,337.0,337.0,337.0
USDHUF,20250725,104200,336.9,336.9,336.9,336.9
USDHUF,20250725,104300,336.9,336.9,336.9,336.9
USDHUF,20250725,104400,336.9,337.0,336.9,337.0
USDHUF,20250725,104500,337.0,337.0,337.0,337.0
USDHUF,20250725,104600,337.0,337.0,337.0,337.0
USDHUF,20250725,104700,337.0,337.1,337.0,337.1
USDHUF,20250725,104800,337.1,337.1,337.1,337.1
USDHUF,20250725,104900,337.1,337.1,337.1,337.1
USDHUF,20250725,105000,337.1,337.1,337.1,337.1
USDHUF,20250725,105100,337.1,337.1,337.1,337.1
USDHUF,20250725,105200,337.2,337.2,337.2,337.2
USDHUF,20250725,105300,337.2,337.2,337.2,337.2
USDHUF,20250725,105400,337.2,337.2,337.2,337.2
USDHUF,20250725,105500,337.2,337.2,337.2,337.2
USDHUF,20250725,105600,337.2,337.2,337.2,337.2
USDHUF,20250725,105700,337.2,337.3,337.2,337.3
USDHUF,20250725,105800,337.3,337.3,337.3,337.3
USDHUF,20250725,105900,337.3,337.3,337.3,337.3
USDHUF,20250725,110000,337.3,337.3,337.3,337.3
USDHUF,20250725,110100,337.3,337.3,337.3,337.3
USDHUF,20250725,110200,337.3,337.3,337.3,337.3
USDHUF,20250725,110300,337.3,337.3,337.3,337.3
USDHUF,20250725,110400,337.3,337.3,337.3,337.3
USDHUF,20250725,110500,337.3,337.4,337.3,337.4
USDHUF,20250725,110600,337.4,337.4,337.4,337.4
USDHUF,20250725,110700,337.4,337.4,337.4,337.4
USDHUF,20250725,110800,337.5,337.6,337.5,337.6
USDHUF,20250725,110900,337.6,337.6,337.6,337.6
USDHUF,20250725,111000,337.6,337.6,337.6,337.6
USDHUF,20250725,111100,337.6,337.6,337.6,337.6
USDHUF,20250725,111200,337.6,337.6,337.6,337.6
USDHUF,20250725,111300,337.6,337.6,337.6,337.6
USDHUF,20250725,111400,337.6,337.7,337.6,337.7
USDHUF,20250725,111500,337.8,337.8,337.8,337.8
USDHUF,20250725,111600,337.8,337.8,337.8,337.8
USDHUF,20250725,111700,337.7,337.7,337.7,337.7
USDHUF,20250725,111800,337.7,337.7,337.7,337.7
USDHUF,20250725,111900,337.7,337.7,337.7,337.7
USDHUF,20250725,112000,337.7,337.7,337.7,337.7
USDHUF,20250725,112100,337.7,337.7,337.7,337.7
USDHUF,20250725,112200,337.7,337.7,337.6,337.6
USDHUF,20250725,112300,337.6,337.6,337.6,337.6
USDHUF,20250725,112400,337.6,337.6,337.6,337.6
USDHUF,20250725,112500,337.6,337.6,337.6,337.6
USDHUF,20250725,112600,337.6,337.6,337.6,337.6
USDHUF,20250725,112700,337.6,337.6,337.6,337.6
USDHUF,20250725,112800,337.6,337.6,337.6,337.6
USDHUF,20250725,112900,337.6,337.7,337.6,337.7
USDHUF,20250725,113000,337.7,337.7,337.7,337.7
USDHUF,20250725,113100,337.7,337.7,337.7,337.7
USDHUF,20250725,113200,337.6,337.6,337.6,337.6
USDHUF,20250725,113300,337.6,337.6,337.6,337.6
USDHUF,20250725,113400,337.5,337.5,337.5,337.5
USDHUF,20250725,113500,337.5,337.5,337.5,337.5
USDHUF,20250725,113600,337.5,337.5,337.5,337.5
USDHUF,20250725,113700,337.5,337.6,337.5,337.6
USDHUF,20250725,113800,337.6,337.6,337.6,337.6
USDHUF,20250725,113900,337.6,337.6,337.6,337.6
USDHUF,20250725,114000,337.6,337.6,337.6,337.6
USDHUF,20250725,114100,337.6,337.6,337.6,337.6
USDHUF,20250725,114200,337.6,337.6,337.6,337.6
USDHUF,20250725,114300,337.6,337.6,337.6,337.6
USDHUF,20250725,114400,337.7,337.7,337.7,337.7
USDHUF,20250725,114500,337.7,337.7,337.7,337.7
USDHUF,20250725,114600,337.7,337.7,337.7,337.7
USDHUF,20250725,114700,337.7,337.7,337.7,337.7
USDHUF,20250725,114800,337.7,337.7,337.7,337.7
USDHUF,20250725,114900,337.7,337.7,337.7,337.7
USDHUF,20250725,115000,337.7,337.7,337.7,337.7
USDHUF,20250725,115100,337.8,337.8,337.8,337.8
USDHUF,20250725,115200,337.7,337.7,337.7,337.7
USDHUF,20250725,115300,337.7,337.7,337.7,337.7
USDHUF,20250725,115400,337.7,337.7,337.7,337.7
USDHUF,20250725,115500,337.7,337.7,337.7,337.7
USDHUF,20250725,115600,337.7,337.7,337.7,337.7
USDHUF,20250725,115700,337.7,337.7,337.7,337.7
USDHUF,20250725,115800,337.7,337.8,337.7,337.8
USDHUF,20250725,115900,337.8,337.8,337.8,337.8
USDHUF,20250725,120000,337.8,337.8,337.8,337.8
USDHUF,20250725,120100,337.9,337.9,337.9,337.9
USDHUF,20250725,120200,337.9,337.9,337.9,337.9
USDHUF,20250725,120300,337.9,337.9,337.9,337.9
USDHUF,20250725,120400,337.9,337.9,337.9,337.9
USDHUF,20250725,120500,337.9,337.9,337.9,337.9
USDHUF,20250725,120600,337.9,337.9,337.8,337.8
USDHUF,20250725,120700,337.8,337.8,337.8,337.8
USDHUF,20250725,120800,337.8,337.8,337.8,337.8
USDHUF,20250725,120900,337.8,337.8,337.8,337.8
USDHUF,20250725,121000,337.8,337.8,337.8,337.8
USDHUF,20250725,121100,337.8,337.8,337.8,337.8
USDHUF,20250725,121200,337.8,337.8,337.8,337.8
USDHUF,20250725,121300,337.8,337.8,337.8,337.8
USDHUF,20250725,121400,337.8,337.8,337.8,337.8
USDHUF,20250725,121500,337.8,337.8,337.8,337.8
USDHUF,20250725,121600,337.8,337.8,337.8,337.8
USDHUF,20250725,121700,337.8,337.8,337.8,337.8
USDHUF,20250725,121800,337.8,337.8,337.8,337.8
USDHUF,20250725,121900,337.8,337.8,337.8,337.8
USDHUF,20250725,122000,337.8,337.8,337.8,337.8
USDHUF,20250725,122100,337.9,337.9,337.9,337.9
USDHUF,20250725,122200,337.9,337.9,337.9,337.9
USDHUF,20250725,122300,337.9,337.9,337.9,337.9
USDHUF,20250725,122400,337.9,337.9,337.9,337.9
USDHUF,20250725,122500,337.9,337.9,337.9,337.9
USDHUF,20250725,122600,337.9,337.9,337.9,337.9
USDHUF,20250725,122700,337.9,337.9,337.9,337.9
USDHUF,20250725,122800,337.9,337.9,337.9,337.9
USDHUF,20250725,122900,337.9,337.9,337.9,337.9
USDHUF,20250725,123000,337.9,337.9,337.8,337.8
USDHUF,20250725,123100,337.8,337.8,337.8,337.8
USDHUF,20250725,123200,337.8,337.8,337.8,337.8
USDHUF,20250725,123300,337.8,337.8,337.8,337.8
USDHUF,20250725,123400,337.8,337.8,337.8,337.8
USDHUF,20250725,123500,337.8,337.8,337.8,337.8
USDHUF,20250725,123600,337.7,337.7,337.7,337.7
USDHUF,20250725,123700,337.7,337.7,337.7,337.7
USDHUF,20250725,123800,337.6,337.7,337.6,337.7
USDHUF,20250725,123900,337.7,337.7,337.7,337.7
USDHUF,20250725,124000,337.7,337.7,337.7,337.7
USDHUF,20250725,124100,337.8,337.8,337.8,337.8
USDHUF,20250725,124200,337.8,337.8,337.8,337.8
USDHUF,20250725,124300,337.8,337.9,337.8,337.9
USDHUF,20250725,124400,337.9,337.9,337.9,337.9
USDHUF,20250725,124500,337.9,337.9,337.9,337.9
USDHUF,20250725,124600,337.9,337.9,337.9,337.9
USDHUF,20250725,124700,337.9,337.9,337.9,337.9
USDHUF,20250725,124800,337.9,337.9,337.9,337.9
USDHUF,20250725,124900,337.9,337.9,337.9,337.9
USDHUF,20250725,125000,338.0,338.0,338.0,338.0
USDHUF,20250725,125100,338.0,338.0,338.0,338.0
USDHUF,20250725,125200,338.0,338.1,338.0,338.1
USDHUF,20250725,125300,338.1,338.1,338.1,338.1
USDHUF,20250725,125400,338.1,338.1,338.1,338.1
USDHUF,20250725,125500,338.0,338.0,338.0,338.0
USDHUF,20250725,125600,338.0,338.0,338.0,338.0
USDHUF,20250725,125700,338.0,338.0,337.9,337.9
USDHUF,20250725,125800,337.9,338.0,337.9,338.0
USDHUF,20250725,125900,338.0,338.0,338.0,338.0
USDHUF,20250725,130000,338.0,338.0,338.0,338.0
USDHUF,20250725,130100,338.0,338.0,338.0,338.0
USDHUF,20250725,130200,338.0,338.0,338.0,338.0
USDHUF,20250725,130300,338.0,338.0,338.0,338.0
USDHUF,20250725,130400,338.0,338.0,338.0,338.0
USDHUF,20250725,130500,337.9,337.9,337.9,337.9
USDHUF,20250725,130600,337.9,337.9,337.9,337.9
USDHUF,20250725,130700,337.9,337.9,337.9,337.9
USDHUF,20250725,130800,337.9,337.9,337.9,337.9
USDHUF,20250725,130900,337.9,337.9,337.9,337.9
USDHUF,20250725,131000,338.0,338.0,338.0,338.0
USDHUF,20250725,131100,338.0,338.0,338.0,338.0
USDHUF,20250725,131200,338.1,338.2,338.1,338.2
USDHUF,20250725,131300,338.2,338.2,338.2,338.2
USDHUF,20250725,131400,338.3,338.3,338.3,338.3
USDHUF,20250725,131500,338.3,338.3,338.3,338.3
USDHUF,20250725,131600,338.3,338.3,338.3,338.3
USDHUF,20250725,131700,338.3,338.3,338.3,338.3
USDHUF,20250725,131800,338.3,338.4,338.3,338.4
USDHUF,20250725,131900,338.4,338.4,338.4,338.4
USDHUF,20250725,132000,338.4,338.4,338.4,338.4
USDHUF,20250725,132100,338.4,338.4,338.4,338.4
USDHUF,20250725,132200,338.4,338.4,338.4,338.4
USDHUF,20250725,132300,338.5,338.5,338.5,338.5
USDHUF,20250725,132400,338.5,338.6,338.5,338.6
USDHUF,20250725,132500,338.6,338.6,338.6,338.6
USDHUF,20250725,132600,338.5,338.5,338.5,338.5
USDHUF,20250725,132700,338.5,338.5,338.5,338.5
USDHUF,20250725,132800,338.4,338.4,338.4,338.4
USDHUF,20250725,132900,338.5,338.5,338.5,338.5
USDHUF,20250725,133000,338.5,338.5,338.5,338.5
USDHUF,20250725,133100,338.5,338.6,338.5,338.5
USDHUF,20250725,133200,338.5,338.5,338.5,338.5
USDHUF,20250725,133300,338.5,338.5,338.5,338.5
USDHUF,20250725,133400,338.5,338.5,338.5,338.5
USDHUF,20250725,133500,338.5,338.5,338.5,338.5
USDHUF,20250725,133600,338.5,338.5,338.5,338.5
USDHUF,20250725,133700,338.5,338.5,338.5,338.5
USDHUF,20250725,133800,338.5,338.5,338.5,338.5
USDHUF,20250725,133900,338.5,338.5,338.5,338.5
USDHUF,20250725,134000,338.5,338.5,338.5,338.5
USDHUF,20250725,134100,338.5,338.5,338.5,338.5
USDHUF,20250725,134200,338.6,338.6,338.6,338.6
USDHUF,20250725,134300,338.6,338.6,338.6,338.6
USDHUF,20250725,134400,338.6,338.6,338.6,338.6
USDHUF,20250725,134500,338.6,338.6,338.6,338.6
USDHUF,20250725,134600,338.6,338.6,338.6,338.6
USDHUF,20250725,134700,338.6,338.6,338.6,338.6
USDHUF,20250725,134800,338.6,338.6,338.6,338.6
USDHUF,20250725,134900,338.6,338.6,338.6,338.6
USDHUF,20250725,135000,338.6,338.6,338.5,338.5
USDHUF,20250725,135100,338.5,338.5,338.5,338.5
USDHUF,20250725,135200,338.4,338.4,338.4,338.4
USDHUF,20250725,135300,338.4,338.4,338.4,338.4
USDHUF,20250725,135400,338.4,338.4,338.4,338.4
USDHUF,20250725,135500,338.4,338.4,338.4,338.4
USDHUF,20250725,135600,338.5,338.5,338.5,338.5
USDHUF,20250725,135700,338.5,338.5,338.5,338.5
USDHUF,20250725,135800,338.5,338.5,338.4,338.4
USDHUF,20250725,135900,338.5,338.5,338.5,338.5
USDHUF,20250725,140000,338.5,338.5,338.5,338.5
USDHUF,20250725,140100,338.5,338.6,338.5,338.6
USDHUF,20250725,140200,338.6,338.6,338.6,338.6
USDHUF,20250725,140300,338.6,338.6,338.6,338.6
USDHUF,20250725,140400,338.5,338.5,338.5,338.5
USDHUF,20250725,140500,338.5,338.5,338.4,338.4
USDHUF,20250725,140600,338.4,338.4,338.4,338.4
USDHUF,20250725,140700,338.4,338.4,338.4,338.4
USDHUF,20250725,140800,338.4,338.4,338.4,338.4
USDHUF,20250725,140900,338.4,338.4,338.4,338.4
USDHUF,20250725,141000,338.4,338.4,338.3,338.3
USDHUF,20250725,141100,338.2,338.2,338.2,338.2
USDHUF,20250725,141200,338.2,338.2,338.2,338.2
USDHUF,20250725,141300,338.2,338.2,338.2,338.2
USDHUF,20250725,141400,338.2,338.3,338.2,338.3
USDHUF,20250725,141500,338.3,338.3,338.3,338.3
USDHUF,20250725,141600,338.3,338.3,338.3,338.3
USDHUF,20250725,141700,338.2,338.2,338.2,338.2
USDHUF,20250725,141800,338.2,338.2,338.2,338.2
USDHUF,20250725,141900,338.2,338.2,338.2,338.2
USDHUF,20250725,142000,338.2,338.2,338.2,338.2
USDHUF,20250725,142100,338.2,338.2,338.2,338.2
USDHUF,20250725,142200,338.2,338.3,338.2,338.3
USDHUF,20250725,142300,338.3,338.3,338.3,338.3
USDHUF,20250725,142400,338.3,338.3,338.3,338.3
USDHUF,20250725,142500,338.3,338.3,338.3,338.3
USDHUF,20250725,142600,338.2,338.2,338.2,338.2
USDHUF,20250725,142700,338.2,338.2,338.2,338.2
USDHUF,20250725,142800,338.2,338.3,338.2,338.3
USDHUF,20250725,142900,338.3,338.3,338.3,338.3
USDHUF,20250725,143000,338.3,338.3,338.3,338.3
USDHUF,20250725,143100,338.4,338.4,338.3,338.3
USDHUF,20250725,143200,338.3,338.3,338.3,338.3
USDHUF,20250725,143300,338.3,338.3,338.3,338.3
USDHUF,20250725,143400,338.4,338.4,338.4,338.4
USDHUF,20250725,143500,338.4,338.4,338.3,338.3
USDHUF,20250725,143600,338.3,338.3,338.3,338.3
USDHUF,20250725,143700,338.3,338.3,338.3,338.3
USDHUF,20250725,143800,338.3,338.3,338.3,338.3
USDHUF,20250725,143900,338.4,338.4,338.4,338.4
USDHUF,20250725,144000,338.4,338.4,338.4,338.4
USDHUF,20250725,144100,338.4,338.5,338.4,338.5
USDHUF,20250725,144200,338.5,338.5,338.5,338.5
USDHUF,20250725,144300,338.5,338.5,338.5,338.5
USDHUF,20250725,144400,338.4,338.5,338.4,338.5
USDHUF,20250725,144500,338.5,338.5,338.5,338.5
USDHUF,20250725,144600,338.4,338.4,338.4,338.4
USDHUF,20250725,144700,338.3,338.3,338.3,338.3
USDHUF,20250725,144800,338.4,338.4,338.4,338.4
USDHUF,20250725,144900,338.5,338.6,338.5,338.6
USDHUF,20250725,145000,338.5,338.6,338.5,338.6
USDHUF,20250725,145100,338.5,338.5,338.5,338.5
USDHUF,20250725,145200,338.5,338.5,338.5,338.5
USDHUF,20250725,145300,338.5,338.5,338.5,338.5
USDHUF,20250725,145400,338.4,338.4,338.4,338.4
USDHUF,20250725,145500,338.4,338.4,338.4,338.4
USDHUF,20250725,145600,338.4,338.4,338.4,338.4
USDHUF,20250725,145700,338.4,338.4,338.3,338.3
USDHUF,20250725,145800,338.3,338.3,338.3,338.3
USDHUF,20250725,145900,338.3,338.3,338.3,338.3
USDHUF,20250725,150000,338.4,338.4,338.4,338.4
USDHUF,20250725,150100,338.4,338.4,338.3,338.3
USDHUF,20250725,150200,338.3,338.3,338.3,338.3
USDHUF,20250725,150300,338.3,338.3,338.3,338.3
USDHUF,20250725,150400,338.3,338.3,338.3,338.3
USDHUF,20250725,150500,338.4,338.4,338.4,338.4
USDHUF,20250725,150600,338.5,338.9,338.5,338.9
USDHUF,20250725,150700,338.8,338.8,338.8,338.8
USDHUF,20250725,150800,338.7,338.7,338.4,338.4
USDHUF,20250725,150900,338.5,338.5,338.5,338.5
USDHUF,20250725,151000,338.5,338.5,338.4,338.4
USDHUF,20250725,151100,338.4,338.5,338.4,338.5
USDHUF,20250725,151200,338.5,338.7,338.5,338.7
USDHUF,20250725,151300,338.8,338.8,338.8,338.8
USDHUF,20250725,151400,338.8,338.8,338.8,338.8
USDHUF,20250725,151500,338.8,338.8,338.8,338.8
USDHUF,20250725,151600,338.7,338.7,338.6,338.6
USDHUF,20250725,151700,338.5,338.5,338.4,338.4
USDHUF,20250725,151800,338.4,338.4,338.4,338.4
USDHUF,20250725,151900,338.4,338.4,338.4,338.4
USDHUF,20250725,152000,338.3,338.3,338.3,338.3
USDHUF,20250725,152100,338.3,338.3,338.1,338.3
USDHUF,20250725,152200,338.2,338.3,338.2,338.2
USDHUF,20250725,152300,338.2,338.2,338.1,338.1
USDHUF,20250725,152400,338.2,338.2,338.1,338.1
USDHUF,20250725,152500,338.2,338.2,338.2,338.2
USDHUF,20250725,152600,338.3,338.3,338.3,338.3
USDHUF,20250725,152700,338.2,338.2,338.2,338.2
USDHUF,20250725,152800,338.3,338.3,338.3,338.3
USDHUF,20250725,152900,338.3,338.3,338.3,338.3
USDHUF,20250725,153000,338.3,338.3,338.3,338.3
USDHUF,20250725,153100,338.3,338.3,338.3,338.3
USDHUF,20250725,153200,338.3,338.4,338.3,338.4
USDHUF,20250725,153300,338.3,338.3,338.3,338.3
USDHUF,20250725,153400,338.3,338.4,338.3,338.4
USDHUF,20250725,153500,338.5,338.5,338.5,338.5
USDHUF,20250725,153600,338.5,338.5,338.5,338.5
USDHUF,20250725,153700,338.5,338.5,338.5,338.5
USDHUF,20250725,153800,338.5,338.5,338.4,338.4
USDHUF,20250725,153900,338.4,338.4,338.4,338.4
USDHUF,20250725,154000,338.4,338.4,338.4,338.4
USDHUF,20250725,154100,338.4,338.4,338.4,338.4
USDHUF,20250725,154200,338.4,338.5,338.4,338.5
USDHUF,20250725,154300,338.5,338.5,338.5,338.5
USDHUF,20250725,154400,338.6,338.6,338.6,338.6
USDHUF,20250725,154500,338.6,338.6,338.5,338.5
USDHUF,20250725,154600,338.5,338.5,338.4,338.4
USDHUF,20250725,154700,338.4,338.4,338.4,338.4
USDHUF,20250725,154800,338.3,338.3,338.3,338.3
USDHUF,20250725,154900,338.3,338.4,338.3,338.3
USDHUF,20250725,155000,338.4,338.4,338.4,338.4
USDHUF,20250725,155100,338.4,338.4,338.4,338.4
USDHUF,20250725,155200,338.3,338.3,338.3,338.3
USDHUF,20250725,155300,338.3,338.3,338.3,338.3
USDHUF,20250725,155400,338.3,338.3,338.2,338.2
USDHUF,20250725,155500,338.2,338.2,338.2,338.2
USDHUF,20250725,155600,338.2,338.2,338.2,338.2
USDHUF,20250725,155700,338.2,338.2,338.2,338.2
USDHUF,20250725,155800,338.2,338.2,338.2,338.2
USDHUF,20250725,155900,338.2,338.2,338.2,338.2
USDHUF,20250725,160000,338.2,338.2,338.2,338.2
USDHUF,20250725,160100,338.1,338.1,338.1,338.1
USDHUF,20250725,160200,338.1,338.1,338.0,338.0
USDHUF,20250725,160300,338.0,338.0,338.0,338.0
USDHUF,20250725,160400,338.0,338.0,338.0,338.0
USDHUF,20250725,160500,338.0,338.0,338.0,338.0
USDHUF,20250725,160600,338.0,338.0,337.9,337.9
USDHUF,20250725,160700,337.9,337.9,337.9,337.9
USDHUF,20250725,160800,337.9,337.9,337.9,337.9
USDHUF,20250725,160900,337.9,337.9,337.9,337.9
USDHUF,20250725,161000,337.9,337.9,337.9,337.9
USDHUF,20250725,161100,337.9,337.9,337.9,337.9
USDHUF,20250725,161200,338.0,338.0,338.0,338.0
USDHUF,20250725,161300,338.0,338.0,337.9,337.9
USDHUF,20250725,161400,337.9,338.0,337.9,338.0
USDHUF,20250725,161500,338.0,338.0,338.0,338.0
USDHUF,20250725,161600,338.0,338.0,338.0,338.0
USDHUF,20250725,161700,337.9,337.9,337.8,337.8
USDHUF,20250725,161800,337.8,337.8,337.8,337.8
USDHUF,20250725,161900,337.9,337.9,337.9,337.9
USDHUF,20250725,162000,337.9,337.9,337.8,337.8
USDHUF,20250725,162100,337.8,337.8,337.8,337.8
USDHUF,20250725,162200,337.9,337.9,337.9,337.9
USDHUF,20250725,162300,337.9,337.9,337.9,337.9
USDHUF,20250725,162400,337.9,337.9,337.9,337.9
USDHUF,20250725,162500,337.8,337.8,337.8,337.8
USDHUF,20250725,162600,337.8,337.8,337.7,337.7
USDHUF,20250725,162700,337.7,337.7,337.7,337.7
USDHUF,20250725,162800,337.7,337.7,337.7,337.7
USDHUF,20250725,162900,337.7,337.7,337.7,337.7
USDHUF,20250725,163000,337.8,337.8,337.8,337.8
USDHUF,20250725,163100,337.8,337.8,337.8,337.8
USDHUF,20250725,163200,337.8,337.8,337.8,337.8
USDHUF,20250725,163300,337.8,337.8,337.8,337.8
USDHUF,20250725,163400,337.8,337.8,337.8,337.8
USDHUF,20250725,163500,337.8,337.9,337.8,337.8
USDHUF,20250725,163600,337.8,337.8,337.8,337.8
USDHUF,20250725,163700,337.8,337.8,337.8,337.8
USDHUF,20250725,163800,337.8,337.8,337.8,337.8
USDHUF,20250725,163900,337.8,337.8,337.8,337.8
USDHUF,20250725,164000,337.8,337.8,337.8,337.8
USDHUF,20250725,164100,337.9,337.9,337.9,337.9
USDHUF,20250725,164200,337.9,338.0,337.9,338.0
USDHUF,20250725,164300,337.9,337.9,337.9,337.9
USDHUF,20250725,164400,337.9,337.9,337.9,337.9
USDHUF,20250725,164500,337.9,337.9,337.9,337.9
USDHUF,20250725,164600,337.9,337.9,337.9,337.9
USDHUF,20250725,164700,337.9,337.9,337.9,337.9
USDHUF,20250725,164800,337.8,337.8,337.8,337.8
USDHUF,20250725,164900,337.8,337.8,337.8,337.8
USDHUF,20250725,165000,337.8,337.9,337.8,337.9
USDHUF,20250725,165100,337.9,337.9,337.9,337.9
USDHUF,20250725,165200,337.9,337.9,337.9,337.9
USDHUF,20250725,165300,337.9,337.9,337.9,337.9
USDHUF,20250725,165400,337.9,337.9,337.9,337.9
USDHUF,20250725,165500,337.9,337.9,337.9,337.9
USDHUF,20250725,165600,337.9,337.9,337.9,337.9
USDHUF,20250725,165700,337.8,337.8,337.8,337.8
USDHUF,20250725,165800,337.8,337.8,337.8,337.8
USDHUF,20250725,165900,337.8,337.8,337.7,337.7
USDHUF,20250725,170000,337.7,337.7,337.7,337.7
USDHUF,20250725,170100,337.7,337.8,337.7,337.8
USDHUF,20250725,170200,337.8,337.8,337.8,337.8
USDHUF,20250725,170300,337.8,337.8,337.8,337.8
USDHUF,20250725,170400,337.8,337.8,337.8,337.8
USDHUF,20250725,170500,337.7,337.7,337.7,337.7
USDHUF,20250725,170600,337.7,337.7,337.7,337.7
USDHUF,20250725,170700,337.8,337.9,337.8,337.9
USDHUF,20250725,170800,337.9,337.9,337.9,337.9
USDHUF,20250725,170900,337.9,337.9,337.9,337.9
USDHUF,20250725,171000,337.8,337.8,337.8,337.8
USDHUF,20250725,171100,337.8,337.8,337.7,337.7
USDHUF,20250725,171200,337.7,337.7,337.7,337.7
USDHUF,20250725,171300,337.7,337.7,337.7,337.7
USDHUF,20250725,171400,337.6,337.6,337.6,337.6
USDHUF,20250725,171500,337.7,337.7,337.7,337.7
USDHUF,20250725,171600,337.7,337.8,337.7,337.8
USDHUF,20250725,171700,337.8,337.8,337.8,337.8
USDHUF,20250725,171800,337.8,337.8,337.8,337.8
USDHUF,20250725,171900,337.8,337.8,337.8,337.8
USDHUF,20250725,172000,337.8,337.8,337.8,337.8
USDHUF,20250725,172100,337.7,337.7,337.7,337.7
USDHUF,20250725,172200,337.7,337.7,337.7,337.7
USDHUF,20250725,172300,337.7,337.7,337.7,337.7
USDHUF,20250725,172400,337.7,337.7,337.7,337.7
USDHUF,20250725,172500,337.7,337.7,337.7,337.7
USDHUF,20250725,172600,337.6,337.6,337.6,337.6
USDHUF,20250725,172700,337.6,337.6,337.6,337.6
USDHUF,20250725,172800,337.6,337.6,337.6,337.6
USDHUF,20250725,172900,337.6,337.6,337.6,337.6
USDHUF,20250725,173000,337.6,337.6,337.6,337.6
USDHUF,20250725,173100,337.6,337.6,337.6,337.6
USDHUF,20250725,173200,337.6,337.6,337.6,337.6
USDHUF,20250725,173300,337.6,337.6,337.6,337.6
USDHUF,20250725,173400,337.6,337.6,337.6,337.6
USDHUF,20250725,173500,337.6,337.6,337.6,337.6
USDHUF,20250725,173600,337.6,337.7,337.6,337.7
USDHUF,20250725,173700,337.7,337.7,337.7,337.7
USDHUF,20250725,173800,337.8,337.8,337.8,337.8
USDHUF,20250725,173900,337.8,337.8,337.8,337.8
USDHUF,20250725,174000,337.8,337.8,337.8,337.8
USDHUF,20250725,174100,337.8,337.8,337.8,337.8
USDHUF,20250725,174200,337.8,337.8,337.8,337.8
USDHUF,20250725,174300,337.8,337.8,337.8,337.8
USDHUF,20250725,174400,337.8,337.8,337.8,337.8
USDHUF,20250725,174500,337.8,337.8,337.8,337.8
USDHUF,20250725,174600,337.8,337.8,337.8,337.8
USDHUF,20250725,174700,337.8,337.8,337.8,337.8
USDHUF,20250725,174800,337.8,337.8,337.8,337.8
USDHUF,20250725,174900,337.8,337.8,337.8,337.8
USDHUF,20250725,175000,337.8,337.8,337.8,337.8
USDHUF,20250725,175100,337.8,337.8,337.8,337.8
USDHUF,20250725,175200,337.8,337.8,337.8,337.8
USDHUF,20250725,175300,337.8,337.8,337.8,337.8
USDHUF,20250725,175400,337.8,337.8,337.8,337.8
USDHUF,20250725,175500,337.8,337.8,337.8,337.8
USDHUF,20250725,175600,337.8,337.8,337.8,337.8
USDHUF,20250725,175700,337.8,337.8,337.8,337.8
USDHUF,20250725,175800,337.8,337.8,337.8,337.8
USDHUF,20250725,175900,337.8,337.8,337.8,337.8
USDHUF,20250725,180000,337.8,337.8,337.8,337.8
USDHUF,20250725,180100,337.8,337.8,337.8,337.8
USDHUF,20250725,180200,337.8,337.8,337.8,337.8
USDHUF,20250725,180300,337.8,337.8,337.8,337.8
USDHUF,20250725,180400,337.8,337.9,337.8,337.9
USDHUF,20250725,180500,337.9,337.9,337.9,337.9
USDHUF,20250725,180600,337.9,337.9,337.9,337.9
USDHUF,20250725,180700,337.9,337.9,337.8,337.8
USDHUF,20250725,180800,337.9,337.9,337.9,337.9
USDHUF,20250725,180900,337.9,337.9,337.9,337.9
USDHUF,20250725,181000,337.9,337.9,337.9,337.9
USDHUF,20250725,181100,337.9,337.9,337.9,337.9
USDHUF,20250725,181200,338.0,338.0,338.0,338.0
USDHUF,20250725,181300,338.0,338.0,337.9,337.9
USDHUF,20250725,181400,337.9,337.9,337.9,337.9
USDHUF,20250725,181500,337.9,337.9,337.9,337.9
USDHUF,20250725,181600,337.9,337.9,337.9,337.9
USDHUF,20250725,181700,337.9,337.9,337.9,337.9
USDHUF,20250725,181800,337.9,337.9,337.9,337.9
USDHUF,20250725,181900,337.9,337.9,337.9,337.9
USDHUF,20250725,182000,338.0,338.0,338.0,338.0
USDHUF,20250725,182100,338.0,338.0,337.9,337.9
USDHUF,20250725,182200,337.9,337.9,337.9,337.9
USDHUF,20250725,182300,337.9,337.9,337.9,337.9
USDHUF,20250725,182400,337.9,337.9,337.9,337.9
USDHUF,20250725,182500,337.9,337.9,337.9,337.9
USDHUF,20250725,182600,337.9,337.9,337.9,337.9
USDHUF,20250725,182700,337.9,337.9,337.8,337.8
USDHUF,20250725,182800,337.8,337.8,337.8,337.8
USDHUF,20250725,182900,337.8,337.8,337.8,337.8
USDHUF,20250725,183000,337.8,337.8,337.8,337.8
USDHUF,20250725,183100,337.8,337.8,337.8,337.8
USDHUF,20250725,183200,337.9,337.9,337.9,337.9
USDHUF,20250725,183300,337.9,337.9,337.9,337.9
USDHUF,20250725,183400,337.8,337.8,337.8,337.8
USDHUF,20250725,183500,337.8,337.8,337.8,337.8
USDHUF,20250725,183600,337.8,337.8,337.8,337.8
USDHUF,20250725,183700,337.8,337.8,337.8,337.8
USDHUF,20250725,183800,337.8,337.8,337.8,337.8
USDHUF,20250725,183900,337.8,337.8,337.8,337.8
USDHUF,20250725,184000,337.8,337.8,337.8,337.8
USDHUF,20250725,184100,337.8,337.8,337.8,337.8
USDHUF,20250725,184200,337.8,337.8,337.8,337.8
USDHUF,20250725,184300,337.8,337.8,337.8,337.8
USDHUF,20250725,184400,337.8,337.8,337.8,337.8
USDHUF,20250725,184500,337.8,337.8,337.8,337.8
USDHUF,20250725,184600,337.8,337.8,337.7,337.7
USDHUF,20250725,184700,337.7,337.7,337.7,337.7
USDHUF,20250725,184800,337.7,337.7,337.7,337.7
USDHUF,20250725,184900,337.7,337.7,337.7,337.7
USDHUF,20250725,185000,337.7,337.7,337.7,337.7
USDHUF,20250725,185100,337.7,337.7,337.7,337.7
USDHUF,20250725,185200,337.7,337.7,337.7,337.7
USDHUF,20250725,185300,337.7,337.7,337.7,337.7
USDHUF,20250725,185400,337.7,337.7,337.7,337.7
USDHUF,20250725,185500,337.7,337.7,337.7,337.7
USDHUF,20250725,185600,337.7,337.7,337.7,337.7
USDHUF,20250725,185700,337.7,337.7,337.7,337.7
USDHUF,20250725,185800,337.7,337.7,337.7,337.7
USDHUF,20250725,185900,337.7,337.7,337.7,337.7
USDHUF,20250725,190000,337.7,337.7,337.7,337.7
USDHUF,20250725,190100,337.7,337.7,337.7,337.7
USDHUF,20250725,190200,337.7,337.7,337.7,337.7
USDHUF,20250725,190300,337.7,337.7,337.7,337.7
USDHUF,20250725,190400,337.7,337.7,337.7,337.7
USDHUF,20250725,190500,337.7,337.7,337.7,337.7
USDHUF,20250725,190600,337.6,337.6,337.6,337.6
USDHUF,20250725,190700,337.6,337.6,337.6,337.6
USDHUF,20250725,190800,337.6,337.7,337.6,337.7
USDHUF,20250725,190900,337.7,337.7,337.7,337.7
USDHUF,20250725,191000,337.7,337.7,337.7,337.7
USDHUF,20250725,191100,337.7,337.7,337.7,337.7
USDHUF,20250725,191200,337.7,337.7,337.7,337.7
USDHUF,20250725,191300,337.7,337.7,337.7,337.7
USDHUF,20250725,191400,337.6,337.6,337.6,337.6
USDHUF,20250725,191500,337.6,337.6,337.6,337.6
USDHUF,20250725,191600,337.6,337.6,337.6,337.6
USDHUF,20250725,191700,337.6,337.6,337.6,337.6
USDHUF,20250725,191800,337.6,337.6,337.6,337.6
USDHUF,20250725,191900,337.6,337.6,337.6,337.6
USDHUF,20250725,192000,337.6,337.6,337.6,337.6
USDHUF,20250725,192100,337.6,337.6,337.6,337.6
USDHUF,20250725,192200,337.6,337.6,337.6,337.6
USDHUF,20250725,192300,337.6,337.6,337.6,337.6
USDHUF,20250725,192400,337.6,337.6,337.6,337.6
USDHUF,20250725,192500,337.6,337.6,337.6,337.6
USDHUF,20250725,192600,337.6,337.6,337.6,337.6
USDHUF,20250725,192700,337.6,337.6,337.6,337.6
USDHUF,20250725,192800,337.6,337.6,337.6,337.6
USDHUF,20250725,192900,337.6,337.6,337.6,337.6
USDHUF,20250725,193000,337.6,337.6,337.6,337.6
USDHUF,20250725,193100,337.6,337.6,337.6,337.6
USDHUF,20250725,193200,337.5,337.5,337.5,337.5
USDHUF,20250725,193300,337.5,337.5,337.5,337.5
USDHUF,20250725,193400,337.5,337.5,337.5,337.5
USDHUF,20250725,193500,337.5,337.5,337.5,337.5
USDHUF,20250725,193600,337.5,337.5,337.5,337.5
USDHUF,20250725,193700,337.5,337.5,337.4,337.4
USDHUF,20250725,193800,337.4,337.4,337.4,337.4
USDHUF,20250725,193900,337.4,337.4,337.4,337.4
USDHUF,20250725,194000,337.4,337.4,337.4,337.4
USDHUF,20250725,194100,337.4,337.4,337.4,337.4
USDHUF,20250725,194200,337.4,337.4,337.4,337.4
USDHUF,20250725,194300,337.4,337.4,337.4,337.4
USDHUF,20250725,194400,337.4,337.4,337.4,337.4
USDHUF,20250725,194500,337.4,337.4,337.4,337.4
USDHUF,20250725,194600,337.4,337.4,337.4,337.4
USDHUF,20250725,194700,337.4,337.4,337.4,337.4
USDHUF,20250725,194800,337.4,337.4,337.4,337.4
USDHUF,20250725,194900,337.4,337.4,337.4,337.4
USDHUF,20250725,195000,337.4,337.4,337.4,337.4
USDHUF,20250725,195100,337.4,337.4,337.4,337.4
USDHUF,20250725,195200,337.4,337.4,337.4,337.4
USDHUF,20250725,195300,337.4,337.4,337.4,337.4
USDHUF,20250725,195400,337.4,337.4,337.4,337.4
USDHUF,20250725,195500,337.4,337.4,337.4,337.4
USDHUF,20250725,195600,337.4,337.4,337.4,337.4
USDHUF,20250725,195700,337.4,337.4,337.4,337.4
USDHUF,20250725,195800,337.4,337.5,337.4,337.5
USDHUF,20250725,195900,337.5,337.5,337.5,337.5
USDHUF,20250725,200000,337.5,337.5,337.5,337.5
USDHUF,20250725,200100,337.5,337.5,337.5,337.5
USDHUF,20250725,200200,337.5,337.5,337.5,337.5
USDHUF,20250725,200300,337.5,337.5,337.5,337.5
USDHUF,20250725,200400,337.5,337.5,337.5,337.5
USDHUF,20250725,200500,337.4,337.4,337.4,337.4
USDHUF,20250725,200600,337.4,337.4,337.4,337.4
USDHUF,20250725,200700,337.4,337.4,337.4,337.4
USDHUF,20250725,200800,337.4,337.4,337.4,337.4
USDHUF,20250725,200900,337.4,337.4,337.4,337.4
USDHUF,20250725,201000,337.4,337.4,337.4,337.4
USDHUF,20250725,201100,337.4,337.4,337.4,337.4
USDHUF,20250725,201200,337.4,337.4,337.4,337.4
USDHUF,20250725,201300,337.4,337.4,337.4,337.4
USDHUF,20250725,201400,337.4,337.4,337.4,337.4
USDHUF,20250725,201500,337.4,337.4,337.4,337.4
USDHUF,20250725,201600,337.4,337.4,337.4,337.4
USDHUF,20250725,201700,337.4,337.4,337.4,337.4
USDHUF,20250725,201800,337.4,337.4,337.4,337.4
USDHUF,20250725,201900,337.4,337.4,337.4,337.4
USDHUF,20250725,202000,337.4,337.4,337.4,337.4
USDHUF,20250725,202100,337.4,337.4,337.4,337.4
USDHUF,20250725,202200,337.4,337.4,337.4,337.4
USDHUF,20250725,202300,337.4,337.4,337.4,337.4
USDHUF,20250725,202400,337.4,337.4,337.4,337.4
USDHUF,20250725,202500,337.4,337.4,337.4,337.4
USDHUF,20250725,202600,337.4,337.4,337.4,337.4
USDHUF,20250725,202700,337.4,337.4,337.4,337.4
USDHUF,20250725,202800,337.4,337.4,337.3,337.3
USDHUF,20250725,202900,337.3,337.3,337.3,337.3
USDHUF,20250725,203000,337.3,337.3,337.3,337.3
USDHUF,20250725,203100,337.3,337.3,337.3,337.3
USDHUF,20250725,203200,337.3,337.3,337.3,337.3
USDHUF,20250725,203300,337.3,337.3,337.3,337.3
USDHUF,20250725,203400,337.3,337.3,337.3,337.3
USDHUF,20250725,203500,337.3,337.3,337.3,337.3
USDHUF,20250725,203600,337.3,337.3,337.3,337.3
USDHUF,20250725,203700,337.3,337.3,337.3,337.3
USDHUF,20250725,203800,337.3,337.3,337.3,337.3
USDHUF,20250725,203900,337.3,337.3,337.3,337.3
USDHUF,20250725,204000,337.3,337.3,337.3,337.3
USDHUF,20250725,204100,337.3,337.3,337.3,337.3
USDHUF,20250725,204200,337.3,337.3,337.3,337.3
USDHUF,20250725,204300,337.3,337.3,337.3,337.3
USDHUF,20250725,204400,337.3,337.3,337.3,337.3
USDHUF,20250725,204500,337.3,337.3,337.3,337.3
USDHUF,20250725,204600,337.3,337.3,337.3,337.3
USDHUF,20250725,204700,337.3,337.3,337.3,337.3
USDHUF,20250725,204800,337.3,337.3,337.3,337.3
USDHUF,20250725,204900,337.3,337.3,337.3,337.3
USDHUF,20250725,205000,337.3,337.3,337.3,337.3
USDHUF,20250725,205100,337.3,337.3,337.2,337.2
USDHUF,20250725,205200,337.2,337.2,337.2,337.2
USDHUF,20250725,205300,337.2,337.2,337.2,337.2
USDHUF,20250725,205400,337.2,337.2,337.2,337.2
USDHUF,20250725,205500,337.2,337.2,337.2,337.2
USDHUF,20250725,205600,337.2,337.2,337.2,337.2
USDHUF,20250725,205700,337.2,337.2,337.2,337.2
USDHUF,20250725,205800,337.2,337.2,337.2,337.2
USDHUF,20250725,205900,337.2,337.2,337.2,337.2
USDHUF,20250725,210000,337.2,337.2,337.2,337.2
USDHUF,20250725,210100,337.2,337.2,337.2,337.2
USDHUF,20250725,210200,337.2,337.2,337.2,337.2
USDHUF,20250725,210300,337.2,337.2,337.2,337.2
USDHUF,20250725,210400,337.2,337.2,337.2,337.2
USDHUF,20250725,210500,337.2,337.2,337.2,337.2
USDHUF,20250725,210600,337.3,337.3,337.3,337.3
USDHUF,20250725,210700,337.3,337.3,337.3,337.3
USDHUF,20250725,210800,337.3,337.4,337.3,337.4
USDHUF,20250725,210900,337.4,337.4,337.4,337.4
USDHUF,20250725,211000,337.4,337.4,337.4,337.4
USDHUF,20250725,211100,337.4,337.4,337.4,337.4
USDHUF,20250725,211200,337.4,337.4,337.4,337.4
USDHUF,20250725,211300,337.4,337.4,337.4,337.4
USDHUF,20250725,211400,337.4,337.4,337.4,337.4
USDHUF,20250725,211500,337.4,337.4,337.4,337.4
USDHUF,20250725,211600,337.4,337.4,337.4,337.4
USDHUF,20250725,211700,337.4,337.4,337.4,337.4
USDHUF,20250725,211800,337.4,337.4,337.4,337.4
USDHUF,20250725,211900,337.3,337.3,337.3,337.3
USDHUF,20250725,212000,337.3,337.3,337.3,337.3
USDHUF,20250725,212100,337.3,337.3,337.3,337.3
USDHUF,20250725,212200,337.3,337.3,337.3,337.3
USDHUF,20250725,212300,337.3,337.3,337.3,337.3
USDHUF,20250725,212400,337.3,337.3,337.3,337.3
USDHUF,20250725,212500,337.3,337.3,337.3,337.3
USDHUF,20250725,212600,337.3,337.3,337.3,337.3
USDHUF,20250725,212700,337.3,337.3,337.3,337.3
USDHUF,20250725,212800,337.3,337.3,337.3,337.3
USDHUF,20250725,212900,337.3,337.3,337.3,337.3
USDHUF,20250725,213000,337.3,337.3,337.3,337.3
USDHUF,20250725,213100,337.3,337.3,337.3,337.3
USDHUF,20250725,213200,337.3,337.3,337.3,337.3
USDHUF,20250725,213300,337.3,337.3,337.3,337.3
USDHUF,20250725,213400,337.3,337.3,337.3,337.3
USDHUF,20250725,213500,337.3,337.3,337.3,337.3
USDHUF,20250725,213600,337.3,337.3,337.3,337.3
USDHUF,20250725,213700,337.3,337.3,337.3,337.3
USDHUF,20250725,213800,337.3,337.3,337.3,337.3
USDHUF,20250725,213900,337.3,337.3,337.3,337.3
USDHUF,20250725,214000,337.3,337.3,337.3,337.3
USDHUF,20250725,214100,337.3,337.3,337.3,337.3
USDHUF,20250725,214200,337.3,337.3,337.3,337.3
USDHUF,20250725,214300,337.3,337.3,337.3,337.3
USDHUF,20250725,214400,337.3,337.3,337.3,337.3
USDHUF,20250725,214500,337.3,337.3,337.3,337.3
USDHUF,20250725,214600,337.3,337.3,337.3,337.3
USDHUF,20250725,214700,337.3,337.3,337.3,337.3
USDHUF,20250725,214800,337.3,337.3,337.3,337.3
USDHUF,20250725,214900,337.3,337.3,337.3,337.3
USDHUF,20250725,215000,337.3,337.3,337.3,337.3
USDHUF,20250725,215100,337.3,337.3,337.3,337.3
USDHUF,20250725,215200,337.3,337.3,337.3,337.3
USDHUF,20250725,215300,337.3,337.3,337.3,337.3
USDHUF,20250725,215400,337.3,337.3,337.3,337.3
USDHUF,20250725,215500,337.3,337.3,337.3,337.3
USDHUF,20250725,215600,337.3,337.3,337.3,337.3
USDHUF,20250725,215700,337.3,337.3,337.3,337.3
USDHUF,20250725,215800,337.3,337.3,337.3,337.3
USDHUF,20250725,215900,337.3,337.3,337.3,337.3
USDHUF,20250725,220000,337.3,337.3,337.3,337.3
USDHUF,20250725,220100,337.3,337.4,337.3,337.4
USDHUF,20250725,220200,337.4,337.5,337.4,337.5
USDHUF,20250725,220300,337.5,337.5,337.5,337.5
USDHUF,20250725,220400,337.5,337.5,337.5,337.5
USDHUF,20250725,220500,337.5,337.5,337.5,337.5
USDHUF,20250725,220600,337.6,337.6,337.5,337.5
USDHUF,20250725,220700,337.5,337.5,337.5,337.5
USDHUF,20250725,220800,337.5,337.5,337.5,337.5
USDHUF,20250725,220900,337.5,337.5,337.5,337.5
USDHUF,20250725,221000,337.5,337.5,337.5,337.5
USDHUF,20250725,221100,337.5,337.6,337.5,337.6
USDHUF,20250725,221200,337.6,337.7,337.6,337.7
USDHUF,20250725,221300,337.7,337.7,337.7,337.7
USDHUF,20250725,221400,337.7,337.7,337.7,337.7
USDHUF,20250725,221500,337.6,337.6,337.6,337.6
USDHUF,20250725,221600,337.6,337.6,337.6,337.6
USDHUF,20250725,221700,337.6,337.6,337.6,337.6
USDHUF,20250725,221800,337.6,337.6,337.6,337.6
USDHUF,20250725,221900,337.6,337.6,337.6,337.6
USDHUF,20250725,222000,337.6,337.6,337.6,337.6
USDHUF,20250725,222100,337.6,337.6,337.6,337.6
USDHUF,20250725,222200,337.6,337.6,337.6,337.6
USDHUF,20250725,222300,337.6,337.6,337.6,337.6
USDHUF,20250725,222400,337.6,337.6,337.6,337.6
USDHUF,20250725,222500,337.6,337.6,337.6,337.6
USDHUF,20250725,222600,337.6,337.6,337.6,337.6
USDHUF,20250725,222700,337.7,337.7,337.7,337.7
USDHUF,20250725,222800,337.8,337.8,337.7,337.8
USDHUF,20250725,222900,337.7,337.8,337.7,337.8
USDHUF,20250725,223000,337.7,337.8,337.7,337.7
USDHUF,20250725,223100,337.8,337.8,337.8,337.8
USDHUF,20250725,223200,337.8,337.8,337.8,337.8
USDHUF,20250725,223300,337.8,337.8,337.7,337.7
USDHUF,20250725,223400,337.7,337.7,337.7,337.7
USDHUF,20250725,223500,337.7,337.7,337.7,337.7
USDHUF,20250725,223600,337.7,337.7,337.7,337.7
USDHUF,20250725,223700,337.6,337.6,337.6,337.6
USDHUF,20250725,223800,337.6,337.6,337.6,337.6
USDHUF,20250725,223900,337.6,337.6,337.6,337.6
USDHUF,20250725,224000,337.6,337.6,337.6,337.6
USDHUF,20250725,224100,337.6,337.6,337.6,337.6
USDHUF,20250725,224200,337.6,337.6,337.6,337.6
USDHUF,20250725,224300,337.6,337.6,337.6,337.6
USDHUF,20250725,224400,337.6,337.6,337.6,337.6
USDHUF,20250725,224500,337.6,337.6,337.6,337.6
USDHUF,20250725,224600,337.6,337.6,337.6,337.6
USDHUF,20250725,224700,337.6,337.6,337.6,337.6
USDHUF,20250725,224800,337.6,337.6,337.6,337.6
USDHUF,20250725,224900,337.6,337.6,337.6,337.6
USDHUF,20250725,225000,337.6,337.6,337.6,337.6
USDHUF,20250725,225100,337.6,337.6,337.6,337.6
USDHUF,20250725,225200,337.6,337.6,337.6,337.6
USDHUF,20250725,225300,337.6,337.6,337.6,337.6
USDHUF,20250725,225400,337.6,337.6,337.6,337.6
USDHUF,20250725,225500,337.6,337.6,337.6,337.6
USDHUF,20250725,225600,337.7,337.7,337.6,337.6
USDHUF,20250725,225700,337.6,337.6,337.6,337.6
USDHUF,20250725,225800,337.6,337.6,337.6,337.6
USDHUF,20250725,225900,337.6,337.6,337.6,337.6
USDNOK,20250725,000100,10.123,10.127,10.122,10.126
USDNOK,20250725,000200,10.127,10.128,10.126,10.126
USDNOK,20250725,000300,10.125,10.127,10.125,10.127
USDNOK,20250725,000400,10.126,10.126,10.125,10.125
USDNOK,20250725,000500,10.124,10.124,10.124,10.124
USDNOK,20250725,000600,10.124,10.124,10.124,10.124
USDNOK,20250725,000700,10.125,10.126,10.125,10.125
USDNOK,20250725,000800,10.127,10.127,10.126,10.126
USDNOK,20250725,000900,10.126,10.128,10.126,10.126
USDNOK,20250725,001000,10.127,10.127,10.125,10.125
USDNOK,20250725,001100,10.124,10.125,10.124,10.125
USDNOK,20250725,001200,10.124,10.125,10.124,10.124
USDNOK,20250725,001300,10.123,10.124,10.122,10.124
USDNOK,20250725,001400,10.123,10.124,10.121,10.123
USDNOK,20250725,001500,10.124,10.124,10.123,10.124
USDNOK,20250725,001600,10.123,10.123,10.122,10.123
USDNOK,20250725,001700,10.123,10.123,10.123,10.123
USDNOK,20250725,001800,10.123,10.124,10.123,10.123
USDNOK,20250725,001900,10.123,10.123,10.123,10.123
USDNOK,20250725,002000,10.124,10.124,10.124,10.124
USDNOK,20250725,002100,10.124,10.124,10.124,10.124
USDNOK,20250725,002200,10.124,10.125,10.124,10.125
USDNOK,20250725,002300,10.124,10.124,10.124,10.124
USDNOK,20250725,002400,10.124,10.125,10.124,10.124
USDNOK,20250725,002500,10.123,10.123,10.123,10.123
USDNOK,20250725,002600,10.123,10.123,10.123,10.123
USDNOK,20250725,002700,10.122,10.122,10.122,10.122
USDNOK,20250725,002800,10.122,10.123,10.122,10.123
USDNOK,20250725,002900,10.123,10.123,10.123,10.123
USDNOK,20250725,003000,10.122,10.123,10.122,10.123
USDNOK,20250725,003100,10.122,10.124,10.122,10.122
USDNOK,20250725,003200,10.123,10.123,10.122,10.123
USDNOK,20250725,003300,10.122,10.123,10.122,10.122
USDNOK,20250725,003400,10.123,10.123,10.123,10.123
USDNOK,20250725,003500,10.123,10.123,10.123,10.123
USDNOK,20250725,003600,10.122,10.123,10.122,10.123
USDNOK,20250725,003700,10.123,10.123,10.123,10.123
USDNOK,20250725,003800,10.123,10.123,10.123,10.123
USDNOK,20250725,003900,10.123,10.123,10.122,10.123
USDNOK,20250725,004000,10.123,10.123,10.123,10.123
USDNOK,20250725,004100,10.123,10.123,10.122,10.122
USDNOK,20250725,004200,10.122,10.122,10.122,10.122
USDNOK,20250725,004300,10.122,10.122,10.122,10.122
USDNOK,20250725,004400,10.122,10.122,10.122,10.122
USDNOK,20250725,004500,10.123,10.123,10.122,10.122
USDNOK,20250725,004600,10.122,10.122,10.122,10.122
USDNOK,20250725,004700,10.122,10.122,10.122,10.122
USDNOK,20250725,004800,10.121,10.122,10.121,10.121
USDNOK,20250725,004900,10.122,10.122,10.121,10.121
USDNOK,20250725,005000,10.122,10.122,10.122,10.122
USDNOK,20250725,005100,10.121,10.121,10.121,10.121
USDNOK,20250725,005200,10.121,10.121,10.120,10.120
USDNOK,20250725,005300,10.121,10.122,10.121,10.121
USDNOK,20250725,005400,10.122,10.122,10.121,10.122
USDNOK,20250725,005500,10.121,10.122,10.121,10.121
USDNOK,20250725,005600,10.122,10.122,10.121,10.121
USDNOK,20250725,005700,10.121,10.121,10.119,10.119
USDNOK,20250725,005800,10.120,10.120,10.119,10.119
USDNOK,20250725,005900,10.120,10.120,10.119,10.119
USDNOK,20250725,010000,10.118,10.120,10.118,10.120
USDNOK,20250725,010100,10.121,10.121,10.120,10.120
USDNOK,20250725,010200,10.119,10.123,10.116,10.121
USDNOK,20250725,010300,10.120,10.124,10.120,10.122
USDNOK,20250725,010400,10.121,10.121,10.120,10.120
USDNOK,20250725,010500,10.120,10.122,10.115,10.120
USDNOK,20250725,010600,10.121,10.122,10.116,10.120
USDNOK,20250725,010700,10.121,10.122,10.114,10.120
USDNOK,20250725,010800,10.121,10.122,10.116,10.121
USDNOK,20250725,010900,10.120,10.120,10.120,10.120
USDNOK,20250725,011000,10.121,10.122,10.119,10.122
USDNOK,20250725,011100,10.121,10.121,10.121,10.121
USDNOK,20250725,011200,10.122,10.122,10.114,10.114
USDNOK,20250725,011300,10.113,10.121,10.112,10.120
USDNOK,20250725,011400,10.121,10.121,10.120,10.120
USDNOK,20250725,011500,10.119,10.123,10.119,10.120
USDNOK,20250725,011600,10.114,10.120,10.114,10.120
USDNOK,20250725,011700,10.121,10.122,10.121,10.122
USDNOK,20250725,011800,10.121,10.122,10.121,10.122
USDNOK,20250725,011900,10.123,10.123,10.122,10.122
USDNOK,20250725,012000,10.123,10.124,10.123,10.124
USDNOK,20250725,012100,10.123,10.123,10.123,10.123
USDNOK,20250725,012200,10.122,10.123,10.122,10.123
USDNOK,20250725,012300,10.124,10.124,10.123,10.123
USDNOK,20250725,012400,10.123,10.124,10.123,10.124
USDNOK,20250725,012500,10.123,10.124,10.122,10.122
USDNOK,20250725,012600,10.122,10.122,10.122,10.122
USDNOK,20250725,012700,10.123,10.123,10.119,10.119
USDNOK,20250725,012800,10.120,10.121,10.120,10.121
USDNOK,20250725,012900,10.121,10.123,10.121,10.123
USDNOK,20250725,013000,10.124,10.124,10.124,10.124
USDNOK,20250725,013100,10.123,10.123,10.121,10.122
USDNOK,20250725,013200,10.123,10.124,10.122,10.122
USDNOK,20250725,013300,10.121,10.123,10.121,10.123
USDNOK,20250725,013400,10.124,10.125,10.124,10.125
USDNOK,20250725,013500,10.126,10.126,10.122,10.123
USDNOK,20250725,013600,10.122,10.124,10.120,10.121
USDNOK,20250725,013700,10.122,10.122,10.122,10.122
USDNOK,20250725,013800,10.122,10.122,10.121,10.121
USDNOK,20250725,013900,10.121,10.121,10.121,10.121
USDNOK,20250725,014000,10.122,10.122,10.122,10.122
USDNOK,20250725,014100,10.122,10.122,10.121,10.121
USDNOK,20250725,014200,10.122,10.122,10.122,10.122
USDNOK,20250725,014300,10.121,10.122,10.121,10.122
USDNOK,20250725,014400,10.123,10.123,10.120,10.121
USDNOK,20250725,014500,10.122,10.122,10.122,10.122
USDNOK,20250725,014600,10.122,10.123,10.122,10.122
USDNOK,20250725,014700,10.121,10.122,10.119,10.119
USDNOK,20250725,014800,10.120,10.120,10.118,10.119
USDNOK,20250725,014900,10.120,10.121,10.118,10.119
USDNOK,20250725,015000,10.118,10.120,10.118,10.120
USDNOK,20250725,015100,10.119,10.121,10.119,10.120
USDNOK,20250725,015200,10.121,10.122,10.121,10.121
USDNOK,20250725,015300,10.122,10.122,10.121,10.122
USDNOK,20250725,015400,10.122,10.122,10.119,10.119
USDNOK,20250725,015500,10.120,10.120,10.116,10.118
USDNOK,20250725,015600,10.117,10.119,10.117,10.117
USDNOK,20250725,015700,10.118,10.118,10.117,10.118
USDNOK,20250725,015800,10.117,10.119,10.117,10.119
USDNOK,20250725,015900,10.118,10.118,10.117,10.118
USDNOK,20250725,020000,10.119,10.120,10.118,10.120
USDNOK,20250725,020100,10.119,10.120,10.117,10.117
USDNOK,20250725,020200,10.118,10.118,10.117,10.118
USDNOK,20250725,020300,10.119,10.121,10.119,10.121
USDNOK,20250725,020400,10.120,10.121,10.120,10.121
USDNOK,20250725,020500,10.120,10.121,10.120,10.121
USDNOK,20250725,020600,10.120,10.121,10.120,10.121
USDNOK,20250725,020700,10.120,10.123,10.120,10.123
USDNOK,20250725,020800,10.124,10.125,10.124,10.124
USDNOK,20250725,020900,10.123,10.123,10.123,10.123
USDNOK,20250725,021000,10.123,10.123,10.123,10.123
USDNOK,20250725,021100,10.123,10.123,10.123,10.123
USDNOK,20250725,021200,10.123,10.123,10.122,10.122
USDNOK,20250725,021300,10.121,10.123,10.121,10.123
USDNOK,20250725,021400,10.124,10.124,10.122,10.123
USDNOK,20250725,021500,10.122,10.124,10.122,10.123
USDNOK,20250725,021600,10.122,10.122,10.122,10.122
USDNOK,20250725,021700,10.121,10.122,10.121,10.122
USDNOK,20250725,021800,10.121,10.121,10.120,10.121
USDNOK,20250725,021900,10.120,10.121,10.119,10.119
USDNOK,20250725,022000,10.120,10.120,10.119,10.120
USDNOK,20250725,022100,10.121,10.121,10.120,10.120
USDNOK,20250725,022200,10.121,10.121,10.121,10.121
USDNOK,20250725,022300,10.120,10.120,10.119,10.119
USDNOK,20250725,022400,10.119,10.119,10.119,10.119
USDNOK,20250725,022500,10.119,10.119,10.119,10.119
USDNOK,20250725,022600,10.118,10.118,10.118,10.118
USDNOK,20250725,022700,10.118,10.118,10.117,10.118
USDNOK,20250725,022800,10.117,10.118,10.117,10.118
USDNOK,20250725,022900,10.118,10.118,10.118,10.118
USDNOK,20250725,023000,10.117,10.118,10.117,10.117
USDNOK,20250725,023100,10.118,10.118,10.118,10.118
USDNOK,20250725,023200,10.117,10.118,10.117,10.118
USDNOK,20250725,023300,10.117,10.117,10.116,10.116
USDNOK,20250725,023400,10.117,10.117,10.115,10.115
USDNOK,20250725,023500,10.115,10.115,10.115,10.115
USDNOK,20250725,023600,10.114,10.114,10.114,10.114
USDNOK,20250725,023700,10.114,10.115,10.114,10.115
USDNOK,20250725,023800,10.114,10.114,10.114,10.114
USDNOK,20250725,023900,10.114,10.115,10.114,10.115
USDNOK,20250725,024000,10.115,10.115,10.115,10.115
USDNOK,20250725,024100,10.115,10.115,10.115,10.115
USDNOK,20250725,024200,10.115,10.115,10.115,10.115
USDNOK,20250725,024300,10.115,10.115,10.115,10.115
USDNOK,20250725,024400,10.115,10.115,10.115,10.115
USDNOK,20250725,024500,10.115,10.115,10.114,10.114
USDNOK,20250725,024600,10.113,10.113,10.113,10.113
USDNOK,20250725,024700,10.113,10.113,10.113,10.113
USDNOK,20250725,024800,10.113,10.118,10.113,10.118
USDNOK,20250725,024900,10.119,10.119,10.119,10.119
USDNOK,20250725,025000,10.119,10.119,10.119,10.119
USDNOK,20250725,025100,10.119,10.122,10.119,10.122
USDNOK,20250725,025200,10.121,10.122,10.121,10.122
USDNOK,20250725,025300,10.123,10.123,10.123,10.123
USDNOK,20250725,025400,10.122,10.122,10.122,10.122
USDNOK,20250725,025500,10.122,10.124,10.121,10.123
USDNOK,20250725,025600,10.124,10.125,10.124,10.124
USDNOK,20250725,025700,10.124,10.124,10.124,10.124
USDNOK,20250725,025800,10.123,10.123,10.122,10.122
USDNOK,20250725,025900,10.121,10.121,10.120,10.120
USDNOK,20250725,030000,10.120,10.120,10.120,10.120
USDNOK,20250725,030100,10.120,10.120,10.118,10.118
USDNOK,20250725,030200,10.117,10.117,10.116,10.116
USDNOK,20250725,030300,10.116,10.116,10.116,10.116
USDNOK,20250725,030400,10.115,10.116,10.115,10.115
USDNOK,20250725,030500,10.115,10.116,10.114,10.116
USDNOK,20250725,030600,10.115,10.115,10.115,10.115
USDNOK,20250725,030700,10.115,10.116,10.115,10.116
USDNOK,20250725,030800,10.117,10.119,10.117,10.118
USDNOK,20250725,030900,10.119,10.119,10.119,10.119
USDNOK,20250725,031000,10.120,10.121,10.120,10.120
USDNOK,20250725,031100,10.121,10.121,10.120,10.121
USDNOK,20250725,031200,10.122,10.122,10.121,10.121
USDNOK,20250725,031300,10.121,10.122,10.120,10.122
USDNOK,20250725,031400,10.123,10.127,10.123,10.127
USDNOK,20250725,031500,10.128,10.129,10.128,10.129
USDNOK,20250725,031600,10.128,10.129,10.128,10.129
USDNOK,20250725,031700,10.130,10.130,10.130,10.130
USDNOK,20250725,031800,10.130,10.130,10.130,10.130
USDNOK,20250725,031900,10.129,10.130,10.128,10.129
USDNOK,20250725,032000,10.130,10.130,10.130,10.130
USDNOK,20250725,032100,10.129,10.129,10.128,10.128
USDNOK,20250725,032200,10.129,10.129,10.129,10.129
USDNOK,20250725,032300,10.128,10.128,10.127,10.127
USDNOK,20250725,032400,10.127,10.127,10.126,10.127
USDNOK,20250725,032500,10.128,10.128,10.128,10.128
USDNOK,20250725,032600,10.128,10.130,10.128,10.130
USDNOK,20250725,032700,10.129,10.132,10.129,10.132
USDNOK,20250725,032800,10.131,10.131,10.130,10.130
USDNOK,20250725,032900,10.131,10.131,10.130,10.130
USDNOK,20250725,033000,10.130,10.130,10.130,10.130
USDNOK,20250725,033100,10.130,10.131,10.130,10.131
USDNOK,20250725,033200,10.131,10.131,10.130,10.130
USDNOK,20250725,033300,10.129,10.129,10.128,10.128
USDNOK,20250725,033400,10.129,10.129,10.129,10.129
USDNOK,20250725,033500,10.129,10.130,10.128,10.130
USDNOK,20250725,033600,10.131,10.131,10.131,10.131
USDNOK,20250725,033700,10.130,10.130,10.130,10.130
USDNOK,20250725,033800,10.130,10.130,10.129,10.130
USDNOK,20250725,033900,10.130,10.130,10.130,10.130
USDNOK,20250725,034000,10.129,10.133,10.129,10.133
USDNOK,20250725,034100,10.133,10.133,10.133,10.133
USDNOK,20250725,034200,10.134,10.135,10.133,10.133
USDNOK,20250725,034300,10.132,10.132,10.132,10.132
USDNOK,20250725,034400,10.131,10.131,10.130,10.130
USDNOK,20250725,034500,10.131,10.131,10.130,10.130
USDNOK,20250725,034600,10.131,10.131,10.130,10.130
USDNOK,20250725,034700,10.130,10.130,10.130,10.130
USDNOK,20250725,034800,10.130,10.130,10.130,10.130
USDNOK,20250725,034900,10.129,10.130,10.129,10.130
USDNOK,20250725,035000,10.130,10.130,10.130,10.130
USDNOK,20250725,035100,10.129,10.130,10.129,10.130
USDNOK,20250725,035200,10.131,10.134,10.131,10.134
USDNOK,20250725,035300,10.135,10.135,10.133,10.133
USDNOK,20250725,035400,10.132,10.132,10.132,10.132
USDNOK,20250725,035500,10.131,10.132,10.131,10.132
USDNOK,20250725,035600,10.131,10.131,10.130,10.130
USDNOK,20250725,035700,10.131,10.131,10.130,10.130
USDNOK,20250725,035800,10.131,10.131,10.130,10.130
USDNOK,20250725,035900,10.131,10.131,10.131,10.131
USDNOK,20250725,040000,10.132,10.132,10.131,10.131
USDNOK,20250725,040100,10.131,10.131,10.130,10.130
USDNOK,20250725,040200,10.131,10.131,10.130,10.130
USDNOK,20250725,040300,10.131,10.131,10.130,10.131
USDNOK,20250725,040400,10.132,10.132,10.130,10.131
USDNOK,20250725,040500,10.131,10.131,10.131,10.131
USDNOK,20250725,040600,10.132,10.133,10.132,10.132
USDNOK,20250725,040700,10.131,10.131,10.130,10.130
USDNOK,20250725,040800,10.131,10.131,10.131,10.131
USDNOK,20250725,040900,10.131,10.131,10.131,10.131
USDNOK,20250725,041000,10.132,10.132,10.131,10.131
USDNOK,20250725,041100,10.131,10.131,10.130,10.130
USDNOK,20250725,041200,10.131,10.131,10.130,10.130
USDNOK,20250725,041300,10.130,10.130,10.130,10.130
USDNOK,20250725,041400,10.130,10.130,10.130,10.130
USDNOK,20250725,041500,10.130,10.130,10.130,10.130
USDNOK,20250725,041600,10.129,10.129,10.129,10.129
USDNOK,20250725,041700,10.130,10.130,10.130,10.130
USDNOK,20250725,041800,10.130,10.130,10.130,10.130
USDNOK,20250725,041900,10.131,10.133,10.131,10.133
USDNOK,20250725,042000,10.133,10.133,10.133,10.133
USDNOK,20250725,042100,10.133,10.133,10.133,10.133
USDNOK,20250725,042200,10.132,10.132,10.132,10.132
USDNOK,20250725,042300,10.133,10.133,10.133,10.133
USDNOK,20250725,042400,10.133,10.133,10.133,10.133
USDNOK,20250725,042500,10.133,10.133,10.133,10.133
USDNOK,20250725,042600,10.134,10.134,10.134,10.134
USDNOK,20250725,042700,10.134,10.134,10.134,10.134
USDNOK,20250725,042800,10.133,10.133,10.133,10.133
USDNOK,20250725,042900,10.133,10.133,10.133,10.133
USDNOK,20250725,043000,10.133,10.133,10.133,10.133
USDNOK,20250725,043100,10.133,10.133,10.133,10.133
USDNOK,20250725,043200,10.133,10.133,10.132,10.132
USDNOK,20250725,043300,10.133,10.133,10.131,10.132
USDNOK,20250725,043400,10.133,10.133,10.133,10.133
USDNOK,20250725,043500,10.133,10.134,10.133,10.134
USDNOK,20250725,043600,10.134,10.134,10.134,10.134
USDNOK,20250725,043700,10.134,10.134,10.134,10.134
USDNOK,20250725,043800,10.134,10.134,10.134,10.134
USDNOK,20250725,043900,10.134,10.135,10.134,10.135
USDNOK,20250725,044000,10.135,10.135,10.135,10.135
USDNOK,20250725,044100,10.134,10.136,10.134,10.136
USDNOK,20250725,044200,10.135,10.136,10.135,10.135
USDNOK,20250725,044300,10.136,10.136,10.136,10.136
USDNOK,20250725,044400,10.136,10.136,10.136,10.136
USDNOK,20250725,044500,10.137,10.137,10.136,10.136
USDNOK,20250725,044600,10.137,10.138,10.137,10.138
USDNOK,20250725,044700,10.138,10.138,10.138,10.138
USDNOK,20250725,044800,10.137,10.138,10.137,10.137
USDNOK,20250725,044900,10.136,10.137,10.136,10.136
USDNOK,20250725,045000,10.137,10.138,10.137,10.138
USDNOK,20250725,045100,10.138,10.139,10.138,10.139
USDNOK,20250725,045200,10.138,10.138,10.138,10.138
USDNOK,20250725,045300,10.138,10.138,10.138,10.138
USDNOK,20250725,045400,10.138,10.138,10.138,10.138
USDNOK,20250725,045500,10.138,10.138,10.138,10.138
USDNOK,20250725,045600,10.138,10.138,10.137,10.137
USDNOK,20250725,045700,10.137,10.138,10.137,10.138
USDNOK,20250725,045800,10.139,10.139,10.139,10.139
USDNOK,20250725,045900,10.139,10.139,10.139,10.139
USDNOK,20250725,050000,10.140,10.140,10.139,10.139
USDNOK,20250725,050100,10.139,10.140,10.139,10.140
USDNOK,20250725,050200,10.139,10.139,10.139,10.139
USDNOK,20250725,050300,10.139,10.139,10.139,10.139
USDNOK,20250725,050400,10.139,10.139,10.139,10.139
USDNOK,20250725,050500,10.139,10.139,10.139,10.139
USDNOK,20250725,050600,10.138,10.139,10.138,10.139
USDNOK,20250725,050700,10.139,10.139,10.139,10.139
USDNOK,20250725,050800,10.139,10.140,10.139,10.140
USDNOK,20250725,050900,10.141,10.141,10.140,10.141
USDNOK,20250725,051000,10.141,10.141,10.141,10.141
USDNOK,20250725,051100,10.141,10.141,10.141,10.141
USDNOK,20250725,051200,10.140,10.140,10.140,10.140
USDNOK,20250725,051300,10.141,10.141,10.140,10.140
USDNOK,20250725,051400,10.139,10.140,10.139,10.140
USDNOK,20250725,051500,10.139,10.139,10.139,10.139
USDNOK,20250725,051600,10.140,10.140,10.139,10.139
USDNOK,20250725,051700,10.139,10.139,10.138,10.138
USDNOK,20250725,051800,10.138,10.138,10.138,10.138
USDNOK,20250725,051900,10.139,10.139,10.138,10.138
USDNOK,20250725,052000,10.138,10.138,10.138,10.138
USDNOK,20250725,052100,10.138,10.138,10.138,10.138
USDNOK,20250725,052200,10.138,10.139,10.138,10.139
USDNOK,20250725,052300,10.138,10.138,10.138,10.138
USDNOK,20250725,052400,10.138,10.138,10.138,10.138
USDNOK,20250725,052500,10.138,10.138,10.138,10.138
USDNOK,20250725,052600,10.138,10.139,10.138,10.139
USDNOK,20250725,052700,10.139,10.139,10.139,10.139
USDNOK,20250725,052800,10.140,10.140,10.139,10.139
USDNOK,20250725,052900,10.139,10.139,10.138,10.138
USDNOK,20250725,053000,10.139,10.139,10.138,10.138
USDNOK,20250725,053100,10.138,10.138,10.138,10.138
USDNOK,20250725,053200,10.138,10.138,10.137,10.137
USDNOK,20250725,053300,10.137,10.137,10.137,10.137
USDNOK,20250725,053400,10.137,10.137,10.137,10.137
USDNOK,20250725,053500,10.137,10.137,10.137,10.137
USDNOK,20250725,053600,10.137,10.137,10.136,10.136
USDNOK,20250725,053700,10.135,10.136,10.135,10.136
USDNOK,20250725,053800,10.135,10.136,10.135,10.136
USDNOK,20250725,053900,10.136,10.136,10.136,10.136
USDNOK,20250725,054000,10.136,10.136,10.136,10.136
USDNOK,20250725,054100,10.136,10.136,10.136,10.136
USDNOK,20250725,054200,10.136,10.136,10.136,10.136
USDNOK,20250725,054300,10.135,10.135,10.135,10.135
USDNOK,20250725,054400,10.135,10.135,10.134,10.135
USDNOK,20250725,054500,10.135,10.135,10.135,10.135
USDNOK,20250725,054600,10.134,10.135,10.134,10.134
USDNOK,20250725,054700,10.134,10.134,10.134,10.134
USDNOK,20250725,054800,10.134,10.135,10.134,10.135
USDNOK,20250725,054900,10.134,10.134,10.134,10.134
USDNOK,20250725,055000,10.134,10.135,10.134,10.134
USDNOK,20250725,055100,10.133,10.133,10.133,10.133
USDNOK,20250725,055200,10.134,10.134,10.134,10.134
USDNOK,20250725,055300,10.134,10.134,10.134,10.134
USDNOK,20250725,055400,10.134,10.134,10.134,10.134
USDNOK,20250725,055500,10.133,10.134,10.133,10.134
USDNOK,20250725,055600,10.135,10.135,10.134,10.135
USDNOK,20250725,055700,10.135,10.135,10.135,10.135
USDNOK,20250725,055800,10.135,10.135,10.135,10.135
USDNOK,20250725,055900,10.135,10.135,10.135,10.135
USDNOK,20250725,060000,10.136,10.136,10.135,10.135
USDNOK,20250725,060100,10.136,10.136,10.135,10.135
USDNOK,20250725,060200,10.135,10.135,10.135,10.135
USDNOK,20250725,060300,10.135,10.135,10.134,10.134
USDNOK,20250725,060400,10.134,10.134,10.133,10.133
USDNOK,20250725,060500,10.133,10.134,10.133,10.134
USDNOK,20250725,060600,10.133,10.133,10.133,10.133
USDNOK,20250725,060700,10.133,10.133,10.131,10.131
USDNOK,20250725,060800,10.130,10.131,10.130,10.131
USDNOK,20250725,060900,10.132,10.132,10.132,10.132
USDNOK,20250725,061000,10.131,10.131,10.131,10.131
USDNOK,20250725,061100,10.131,10.131,10.131,10.131
USDNOK,20250725,061200,10.131,10.131,10.131,10.131
USDNOK,20250725,061300,10.131,10.132,10.131,10.132
USDNOK,20250725,061400,10.132,10.132,10.131,10.131
USDNOK,20250725,061500,10.132,10.132,10.131,10.131
USDNOK,20250725,061600,10.131,10.132,10.131,10.132
USDNOK,20250725,061700,10.133,10.133,10.133,10.133
USDNOK,20250725,061800,10.132,10.134,10.132,10.134
USDNOK,20250725,061900,10.134,10.134,10.134,10.134
USDNOK,20250725,062000,10.134,10.134,10.134,10.134
USDNOK,20250725,062100,10.134,10.134,10.134,10.134
USDNOK,20250725,062200,10.135,10.135,10.135,10.135
USDNOK,20250725,062300,10.135,10.135,10.135,10.135
USDNOK,20250725,062400,10.135,10.135,10.135,10.135
USDNOK,20250725,062500,10.135,10.136,10.135,10.136
USDNOK,20250725,062600,10.136,10.136,10.136,10.136
USDNOK,20250725,062700,10.136,10.136,10.136,10.136
USDNOK,20250725,062800,10.136,10.136,10.136,10.136
USDNOK,20250725,062900,10.135,10.135,10.135,10.135
USDNOK,20250725,063000,10.135,10.135,10.135,10.135
USDNOK,20250725,063100,10.135,10.136,10.135,10.136
USDNOK,20250725,063200,10.136,10.136,10.135,10.135
USDNOK,20250725,063300,10.136,10.136,10.135,10.135
USDNOK,20250725,063400,10.135,10.136,10.135,10.136
USDNOK,20250725,063500,10.136,10.137,10.136,10.137
USDNOK,20250725,063600,10.138,10.139,10.138,10.139
USDNOK,20250725,063700,10.140,10.142,10.140,10.142
USDNOK,20250725,063800,10.142,10.142,10.142,10.142
USDNOK,20250725,063900,10.141,10.141,10.141,10.141
USDNOK,20250725,064000,10.141,10.142,10.141,10.142
USDNOK,20250725,064100,10.143,10.143,10.143,10.143
USDNOK,20250725,064200,10.142,10.143,10.142,10.143
USDNOK,20250725,064300,10.144,10.144,10.142,10.142
USDNOK,20250725,064400,10.142,10.142,10.142,10.142
USDNOK,20250725,064500,10.141,10.141,10.140,10.140
USDNOK,20250725,064600,10.140,10.140,10.140,10.140
USDNOK,20250725,064700,10.140,10.140,10.140,10.140
USDNOK,20250725,064800,10.139,10.140,10.139,10.140
USDNOK,20250725,064900,10.139,10.140,10.139,10.139
USDNOK,20250725,065000,10.139,10.139,10.139,10.139
USDNOK,20250725,065100,10.138,10.138,10.138,10.138
USDNOK,20250725,065200,10.138,10.138,10.137,10.137
USDNOK,20250725,065300,10.137,10.138,10.137,10.137
USDNOK,20250725,065400,10.137,10.137,10.137,10.137
USDNOK,20250725,065500,10.137,10.138,10.137,10.138
USDNOK,20250725,065600,10.137,10.137,10.137,10.137
USDNOK,20250725,065700,10.137,10.137,10.136,10.136
USDNOK,20250725,065800,10.137,10.138,10.136,10.138
USDNOK,20250725,065900,10.139,10.139,10.139,10.139
USDNOK,20250725,070000,10.139,10.139,10.139,10.139
USDNOK,20250725,070100,10.139,10.139,10.138,10.138
USDNOK,20250725,070200,10.138,10.138,10.138,10.138
USDNOK,20250725,070300,10.138,10.138,10.138,10.138
USDNOK,20250725,070400,10.137,10.138,10.137,10.137
USDNOK,20250725,070500,10.138,10.138,10.137,10.137
USDNOK,20250725,070600,10.137,10.138,10.137,10.137
USDNOK,20250725,070700,10.137,10.138,10.137,10.138
USDNOK,20250725,070800,10.137,10.138,10.137,10.138
USDNOK,20250725,070900,10.137,10.138,10.137,10.137
USDNOK,20250725,071000,10.138,10.138,10.138,10.138
USDNOK,20250725,071100,10.139,10.140,10.139,10.140
USDNOK,20250725,071200,10.141,10.142,10.141,10.141
USDNOK,20250725,071300,10.140,10.141,10.140,10.141
USDNOK,20250725,071400,10.141,10.141,10.140,10.140
USDNOK,20250725,071500,10.139,10.139,10.139,10.139
USDNOK,20250725,071600,10.139,10.140,10.139,10.140
USDNOK,20250725,071700,10.139,10.139,10.139,10.139
USDNOK,20250725,071800,10.139,10.139,10.138,10.138
USDNOK,20250725,071900,10.138,10.138,10.138,10.138
USDNOK,20250725,072000,10.139,10.140,10.139,10.140
USDNOK,20250725,072100,10.140,10.140,10.139,10.139
USDNOK,20250725,072200,10.139,10.139,10.139,10.139
USDNOK,20250725,072300,10.138,10.138,10.138,10.138
USDNOK,20250725,072400,10.138,10.139,10.138,10.139
USDNOK,20250725,072500,10.138,10.138,10.138,10.138
USDNOK,20250725,072600,10.137,10.137,10.136,10.137
USDNOK,20250725,072700,10.136,10.137,10.136,10.137
USDNOK,20250725,072800,10.137,10.137,10.137,10.137
USDNOK,20250725,072900,10.137,10.137,10.137,10.137
USDNOK,20250725,073000,10.137,10.137,10.137,10.137
USDNOK,20250725,073100,10.136,10.136,10.135,10.136
USDNOK,20250725,073200,10.137,10.137,10.137,10.137
USDNOK,20250725,073300,10.137,10.137,10.137,10.137
USDNOK,20250725,073400,10.137,10.138,10.137,10.138
USDNOK,20250725,073500,10.139,10.139,10.139,10.139
USDNOK,20250725,073600,10.138,10.139,10.138,10.138
USDNOK,20250725,073700,10.137,10.137,10.136,10.136
USDNOK,20250725,073800,10.135,10.135,10.135,10.135
USDNOK,20250725,073900,10.135,10.135,10.134,10.134
USDNOK,20250725,074000,10.134,10.134,10.134,10.134
USDNOK,20250725,074100,10.134,10.134,10.134,10.134
USDNOK,20250725,074200,10.135,10.135,10.134,10.134
USDNOK,20250725,074300,10.134,10.134,10.134,10.134
USDNOK,20250725,074400,10.134,10.134,10.134,10.134
USDNOK,20250725,074500,10.134,10.134,10.133,10.134
USDNOK,20250725,074600,10.135,10.135,10.135,10.135
USDNOK,20250725,074700,10.135,10.135,10.134,10.134
USDNOK,20250725,074800,10.134,10.134,10.134,10.134
USDNOK,20250725,074900,10.134,10.134,10.134,10.134
USDNOK,20250725,075000,10.134,10.134,10.134,10.134
USDNOK,20250725,075100,10.134,10.134,10.133,10.133
USDNOK,20250725,075200,10.134,10.134,10.130,10.130
USDNOK,20250725,075300,10.129,10.129,10.128,10.129
USDNOK,20250725,075400,10.128,10.128,10.128,10.128
USDNOK,20250725,075500,10.128,10.128,10.127,10.127
USDNOK,20250725,075600,10.126,10.126,10.123,10.125
USDNOK,20250725,075700,10.126,10.127,10.125,10.125
USDNOK,20250725,075800,10.126,10.126,10.125,10.125
USDNOK,20250725,075900,10.124,10.124,10.124,10.124
USDNOK,20250725,080000,10.125,10.126,10.124,10.126
USDNOK,20250725,080100,10.125,10.125,10.120,10.121
USDNOK,20250725,080200,10.120,10.120,10.119,10.120
USDNOK,20250725,080300,10.121,10.121,10.120,10.120
USDNOK,20250725,080400,10.119,10.119,10.118,10.118
USDNOK,20250725,080500,10.117,10.117,10.115,10.115
USDNOK,20250725,080600,10.114,10.114,10.112,10.113
USDNOK,20250725,080700,10.114,10.118,10.114,10.117
USDNOK,20250725,080800,10.117,10.117,10.117,10.117
USDNOK,20250725,080900,10.118,10.119,10.118,10.119
USDNOK,20250725,081000,10.119,10.120,10.119,10.120
USDNOK,20250725,081100,10.121,10.122,10.121,10.122
USDNOK,20250725,081200,10.123,10.127,10.123,10.126
USDNOK,20250725,081300,10.127,10.127,10.127,10.127
USDNOK,20250725,081400,10.126,10.126,10.122,10.122
USDNOK,20250725,081500,10.121,10.124,10.121,10.124
USDNOK,20250725,081600,10.124,10.125,10.124,10.125
USDNOK,20250725,081700,10.124,10.126,10.124,10.126
USDNOK,20250725,081800,10.125,10.127,10.125,10.127
USDNOK,20250725,081900,10.126,10.126,10.126,10.126
USDNOK,20250725,082000,10.126,10.126,10.125,10.126
USDNOK,20250725,082100,10.127,10.131,10.127,10.131
USDNOK,20250725,082200,10.130,10.131,10.130,10.130
USDNOK,20250725,082300,10.129,10.129,10.128,10.129
USDNOK,20250725,082400,10.130,10.131,10.130,10.131
USDNOK,20250725,082500,10.132,10.133,10.132,10.133
USDNOK,20250725,082600,10.134,10.134,10.132,10.132
USDNOK,20250725,082700,10.133,10.133,10.132,10.132
USDNOK,20250725,082800,10.131,10.131,10.129,10.129
USDNOK,20250725,082900,10.128,10.128,10.126,10.127
USDNOK,20250725,083000,10.126,10.127,10.126,10.127
USDNOK,20250725,083100,10.126,10.126,10.125,10.125
USDNOK,20250725,083200,10.126,10.126,10.126,10.126
USDNOK,20250725,083300,10.125,10.126,10.125,10.125
USDNOK,20250725,083400,10.126,10.126,10.123,10.124
USDNOK,20250725,083500,10.123,10.123,10.121,10.121
USDNOK,20250725,083600,10.120,10.120,10.119,10.119
USDNOK,20250725,083700,10.118,10.118,10.117,10.118
USDNOK,20250725,083800,10.119,10.121,10.119,10.121
USDNOK,20250725,083900,10.121,10.121,10.120,10.120
USDNOK,20250725,084000,10.121,10.121,10.118,10.118
USDNOK,20250725,084100,10.119,10.120,10.117,10.119
USDNOK,20250725,084200,10.118,10.119,10.118,10.119
USDNOK,20250725,084300,10.120,10.121,10.120,10.120
USDNOK,20250725,084400,10.121,10.121,10.121,10.121
USDNOK,20250725,084500,10.120,10.120,10.119,10.119
USDNOK,20250725,084600,10.119,10.120,10.119,10.119
USDNOK,20250725,084700,10.120,10.120,10.119,10.119
USDNOK,20250725,084800,10.120,10.121,10.120,10.121
USDNOK,20250725,084900,10.122,10.123,10.122,10.122
USDNOK,20250725,085000,10.123,10.123,10.123,10.123
USDNOK,20250725,085100,10.123,10.124,10.123,10.123
USDNOK,20250725,085200,10.124,10.124,10.123,10.123
USDNOK,20250725,085300,10.123,10.123,10.121,10.121
USDNOK,20250725,085400,10.122,10.123,10.122,10.123
USDNOK,20250725,085500,10.123,10.123,10.121,10.122
USDNOK,20250725,085600,10.121,10.121,10.120,10.120
USDNOK,20250725,085700,10.121,10.121,10.119,10.120
USDNOK,20250725,085800,10.119,10.122,10.119,10.122
USDNOK,20250725,085900,10.122,10.124,10.122,10.124
USDNOK,20250725,090000,10.123,10.126,10.123,10.126
USDNOK,20250725,090100,10.125,10.126,10.124,10.124
USDNOK,20250725,090200,10.125,10.125,10.123,10.124
USDNOK,20250725,090300,10.125,10.125,10.123,10.123
USDNOK,20250725,090400,10.122,10.124,10.122,10.124
USDNOK,20250725,090500,10.125,10.131,10.125,10.130
USDNOK,20250725,090600,10.129,10.129,10.128,10.129
USDNOK,20250725,090700,10.130,10.131,10.127,10.131
USDNOK,20250725,090800,10.132,10.133,10.131,10.133
USDNOK,20250725,090900,10.134,10.135,10.134,10.134
USDNOK,20250725,091000,10.133,10.133,10.132,10.132
USDNOK,20250725,091100,10.132,10.134,10.132,10.134
USDNOK,20250725,091200,10.135,10.137,10.135,10.136
USDNOK,20250725,091300,10.137,10.139,10.136,10.139
USDNOK,20250725,091400,10.140,10.140,10.137,10.137
USDNOK,20250725,091500,10.138,10.139,10.138,10.138
USDNOK,20250725,091600,10.137,10.137,10.134,10.137
USDNOK,20250725,091700,10.136,10.137,10.136,10.136
USDNOK,20250725,091800,10.137,10.141,10.137,10.141
USDNOK,20250725,091900,10.142,10.142,10.137,10.138
USDNOK,20250725,092000,10.139,10.140,10.137,10.137
USDNOK,20250725,092100,10.138,10.141,10.138,10.141
USDNOK,20250725,092200,10.142,10.142,10.139,10.139
USDNOK,20250725,092300,10.140,10.140,10.138,10.138
USDNOK,20250725,092400,10.139,10.139,10.138,10.139
USDNOK,20250725,092500,10.138,10.138,10.135,10.135
USDNOK,20250725,092600,10.136,10.137,10.136,10.137
USDNOK,20250725,092700,10.136,10.138,10.136,10.138
USDNOK,20250725,092800,10.139,10.139,10.138,10.138
USDNOK,20250725,092900,10.139,10.141,10.139,10.140
USDNOK,20250725,093000,10.139,10.139,10.139,10.139
USDNOK,20250725,093100,10.139,10.140,10.139,10.140
USDNOK,20250725,093200,10.139,10.140,10.138,10.139
USDNOK,20250725,093300,10.138,10.141,10.135,10.141
USDNOK,20250725,093400,10.142,10.144,10.142,10.144
USDNOK,20250725,093500,10.143,10.144,10.143,10.144
USDNOK,20250725,093600,10.143,10.143,10.140,10.140
USDNOK,20250725,093700,10.139,10.145,10.137,10.145
USDNOK,20250725,093800,10.146,10.146,10.145,10.145
USDNOK,20250725,093900,10.145,10.147,10.144,10.144
USDNOK,20250725,094000,10.145,10.146,10.145,10.146
USDNOK,20250725,094100,10.147,10.147,10.146,10.147
USDNOK,20250725,094200,10.148,10.152,10.148,10.151
USDNOK,20250725,094300,10.149,10.150,10.148,10.148
USDNOK,20250725,094400,10.149,10.149,10.148,10.149
USDNOK,20250725,094500,10.150,10.151,10.149,10.151
USDNOK,20250725,094600,10.152,10.152,10.150,10.152
USDNOK,20250725,094700,10.151,10.151,10.150,10.150
USDNOK,20250725,094800,10.149,10.149,10.148,10.149
USDNOK,20250725,094900,10.148,10.148,10.146,10.146
USDNOK,20250725,095000,10.145,10.145,10.145,10.145
USDNOK,20250725,095100,10.145,10.145,10.145,10.145
USDNOK,20250725,095200,10.146,10.146,10.146,10.146
USDNOK,20250725,095300,10.145,10.145,10.144,10.145
USDNOK,20250725,095400,10.148,10.148,10.147,10.147
USDNOK,20250725,095500,10.147,10.150,10.147,10.149
USDNOK,20250725,095600,10.150,10.152,10.149,10.152
USDNOK,20250725,095700,10.153,10.153,10.151,10.153
USDNOK,20250725,095800,10.152,10.152,10.151,10.151
USDNOK,20250725,095900,10.150,10.150,10.149,10.149
USDNOK,20250725,100000,10.148,10.148,10.144,10.145
USDNOK,20250725,100100,10.146,10.146,10.144,10.145
USDNOK,20250725,100200,10.144,10.144,10.142,10.142
USDNOK,20250725,100300,10.141,10.142,10.141,10.142
USDNOK,20250725,100400,10.141,10.144,10.141,10.144
USDNOK,20250725,100500,10.143,10.145,10.143,10.145
USDNOK,20250725,100600,10.146,10.146,10.144,10.144
USDNOK,20250725,100700,10.145,10.150,10.145,10.150
USDNOK,20250725,100800,10.149,10.151,10.149,10.149
USDNOK,20250725,100900,10.150,10.150,10.148,10.148
USDNOK,20250725,101000,10.149,10.149,10.149,10.149
USDNOK,20250725,101100,10.150,10.153,10.149,10.152
USDNOK,20250725,101200,10.153,10.155,10.153,10.155
USDNOK,20250725,101300,10.154,10.156,10.154,10.155
USDNOK,20250725,101400,10.156,10.156,10.156,10.156
USDNOK,20250725,101500,10.156,10.156,10.153,10.153
USDNOK,20250725,101600,10.154,10.155,10.154,10.155
USDNOK,20250725,101700,10.156,10.160,10.156,10.159
USDNOK,20250725,101800,10.158,10.158,10.157,10.157
USDNOK,20250725,101900,10.157,10.157,10.157,10.157
USDNOK,20250725,102000,10.158,10.158,10.157,10.158
USDNOK,20250725,102100,10.158,10.159,10.158,10.159
USDNOK,20250725,102200,10.160,10.162,10.160,10.162
USDNOK,20250725,102300,10.162,10.162,10.162,10.162
USDNOK,20250725,102400,10.161,10.162,10.161,10.162
USDNOK,20250725,102500,10.162,10.162,10.161,10.161
USDNOK,20250725,102600,10.161,10.161,10.161,10.161
USDNOK,20250725,102700,10.160,10.160,10.158,10.158
USDNOK,20250725,102800,10.157,10.157,10.157,10.157
USDNOK,20250725,102900,10.156,10.157,10.156,10.157
USDNOK,20250725,103000,10.158,10.158,10.156,10.156
USDNOK,20250725,103100,10.156,10.156,10.155,10.155
USDNOK,20250725,103200,10.156,10.157,10.156,10.157
USDNOK,20250725,103300,10.156,10.156,10.154,10.154
USDNOK,20250725,103400,10.155,10.155,10.151,10.152
USDNOK,20250725,103500,10.153,10.153,10.152,10.152
USDNOK,20250725,103600,10.151,10.152,10.151,10.152
USDNOK,20250725,103700,10.153,10.155,10.153,10.155
USDNOK,20250725,103800,10.154,10.154,10.154,10.154
USDNOK,20250725,103900,10.155,10.155,10.154,10.154
USDNOK,20250725,104000,10.154,10.154,10.154,10.154
USDNOK,20250725,104100,10.154,10.154,10.151,10.151
USDNOK,20250725,104200,10.152,10.152,10.152,10.152
USDNOK,20250725,104300,10.151,10.154,10.151,10.154
USDNOK,20250725,104400,10.155,10.156,10.153,10.153
USDNOK,20250725,104500,10.154,10.154,10.154,10.154
USDNOK,20250725,104600,10.155,10.157,10.155,10.155
USDNOK,20250725,104700,10.155,10.156,10.155,10.156
USDNOK,20250725,104800,10.155,10.155,10.154,10.154
USDNOK,20250725,104900,10.155,10.155,10.154,10.154
USDNOK,20250725,105000,10.155,10.157,10.155,10.156
USDNOK,20250725,105100,10.155,10.155,10.153,10.154
USDNOK,20250725,105200,10.153,10.155,10.153,10.155
USDNOK,20250725,105300,10.155,10.155,10.155,10.155
USDNOK,20250725,105400,10.156,10.156,10.155,10.155
USDNOK,20250725,105500,10.156,10.156,10.155,10.155
USDNOK,20250725,105600,10.156,10.158,10.156,10.158
USDNOK,20250725,105700,10.159,10.160,10.159,10.159
USDNOK,20250725,105800,10.160,10.161,10.160,10.160
USDNOK,20250725,105900,10.161,10.161,10.161,10.161
USDNOK,20250725,110000,10.160,10.160,10.159,10.159
USDNOK,20250725,110100,10.158,10.160,10.158,10.159
USDNOK,20250725,110200,10.160,10.160,10.159,10.160
USDNOK,20250725,110300,10.160,10.161,10.160,10.161
USDNOK,20250725,110400,10.162,10.162,10.162,10.162
USDNOK,20250725,110500,10.162,10.162,10.161,10.161
USDNOK,20250725,110600,10.161,10.161,10.161,10.161
USDNOK,20250725,110700,10.162,10.162,10.161,10.162
USDNOK,20250725,110800,10.163,10.165,10.163,10.165
USDNOK,20250725,110900,10.164,10.164,10.162,10.163
USDNOK,20250725,111000,10.164,10.164,10.164,10.164
USDNOK,20250725,111100,10.165,10.165,10.165,10.165
USDNOK,20250725,111200,10.164,10.164,10.164,10.164
USDNOK,20250725,111300,10.163,10.163,10.162,10.163
USDNOK,20250725,111400,10.162,10.162,10.161,10.162
USDNOK,20250725,111500,10.163,10.163,10.162,10.163
USDNOK,20250725,111600,10.162,10.162,10.161,10.161
USDNOK,20250725,111700,10.160,10.163,10.160,10.163
USDNOK,20250725,111800,10.163,10.163,10.163,10.163
USDNOK,20250725,111900,10.162,10.162,10.161,10.162
USDNOK,20250725,112000,10.161,10.162,10.161,10.162
USDNOK,20250725,112100,10.162,10.162,10.161,10.161
USDNOK,20250725,112200,10.160,10.160,10.159,10.159
USDNOK,20250725,112300,10.158,10.159,10.158,10.158
USDNOK,20250725,112400,10.159,10.159,10.159,10.159
USDNOK,20250725,112500,10.159,10.159,10.159,10.159
USDNOK,20250725,112600,10.158,10.159,10.158,10.159
USDNOK,20250725,112700,10.160,10.160,10.158,10.158
USDNOK,20250725,112800,10.157,10.158,10.157,10.158
USDNOK,20250725,112900,10.157,10.159,10.157,10.159
USDNOK,20250725,113000,10.159,10.159,10.159,10.159
USDNOK,20250725,113100,10.160,10.161,10.160,10.161
USDNOK,20250725,113200,10.160,10.160,10.154,10.154
USDNOK,20250725,113300,10.155,10.156,10.153,10.153
USDNOK,20250725,113400,10.152,10.153,10.152,10.152
USDNOK,20250725,113500,10.153,10.153,10.153,10.153
USDNOK,20250725,113600,10.153,10.154,10.153,10.154
USDNOK,20250725,113700,10.155,10.155,10.154,10.154
USDNOK,20250725,113800,10.154,10.154,10.154,10.154
USDNOK,20250725,113900,10.154,10.154,10.153,10.153
USDNOK,20250725,114000,10.153,10.154,10.153,10.153
USDNOK,20250725,114100,10.154,10.154,10.154,10.154
USDNOK,20250725,114200,10.155,10.155,10.154,10.154
USDNOK,20250725,114300,10.154,10.154,10.154,10.154
USDNOK,20250725,114400,10.155,10.155,10.154,10.154
USDNOK,20250725,114500,10.153,10.153,10.153,10.153
USDNOK,20250725,114600,10.154,10.154,10.154,10.154
USDNOK,20250725,114700,10.154,10.154,10.153,10.154
USDNOK,20250725,114800,10.155,10.155,10.154,10.155
USDNOK,20250725,114900,10.154,10.154,10.153,10.154
USDNOK,20250725,115000,10.153,10.154,10.153,10.154
USDNOK,20250725,115100,10.155,10.155,10.154,10.154
USDNOK,20250725,115200,10.153,10.153,10.152,10.152
USDNOK,20250725,115300,10.151,10.151,10.149,10.151
USDNOK,20250725,115400,10.150,10.150,10.149,10.149
USDNOK,20250725,115500,10.148,10.148,10.147,10.147
USDNOK,20250725,115600,10.146,10.147,10.146,10.147
USDNOK,20250725,115700,10.148,10.152,10.148,10.152
USDNOK,20250725,115800,10.151,10.153,10.151,10.152
USDNOK,20250725,115900,10.151,10.151,10.151,10.151
USDNOK,20250725,120000,10.151,10.153,10.151,10.153
USDNOK,20250725,120100,10.154,10.156,10.154,10.156
USDNOK,20250725,120200,10.156,10.157,10.156,10.157
USDNOK,20250725,120300,10.156,10.157,10.156,10.156
USDNOK,20250725,120400,10.155,10.155,10.154,10.154
USDNOK,20250725,120500,10.153,10.154,10.153,10.154
USDNOK,20250725,120600,10.153,10.153,10.153,10.153
USDNOK,20250725,120700,10.153,10.154,10.153,10.154
USDNOK,20250725,120800,10.154,10.154,10.153,10.153
USDNOK,20250725,120900,10.152,10.152,10.152,10.152
USDNOK,20250725,121000,10.152,10.152,10.152,10.152
USDNOK,20250725,121100,10.152,10.152,10.150,10.150
USDNOK,20250725,121200,10.151,10.151,10.151,10.151
USDNOK,20250725,121300,10.150,10.151,10.150,10.150
USDNOK,20250725,121400,10.150,10.150,10.150,10.150
USDNOK,20250725,121500,10.149,10.149,10.149,10.149
USDNOK,20250725,121600,10.150,10.150,10.150,10.150
USDNOK,20250725,121700,10.150,10.153,10.150,10.153
USDNOK,20250725,121800,10.152,10.153,10.152,10.152
USDNOK,20250725,121900,10.151,10.151,10.151,10.151
USDNOK,20250725,122000,10.152,10.153,10.152,10.153
USDNOK,20250725,122100,10.154,10.155,10.154,10.155
USDNOK,20250725,122200,10.154,10.155,10.153,10.153
USDNOK,20250725,122300,10.153,10.153,10.153,10.153
USDNOK,20250725,122400,10.152,10.152,10.152,10.152
USDNOK,20250725,122500,10.152,10.153,10.152,10.153
USDNOK,20250725,122600,10.154,10.154,10.154,10.154
USDNOK,20250725,122700,10.153,10.153,10.151,10.151
USDNOK,20250725,122800,10.150,10.150,10.150,10.150
USDNOK,20250725,122900,10.150,10.150,10.149,10.149
USDNOK,20250725,123000,10.150,10.152,10.150,10.152
USDNOK,20250725,123100,10.151,10.152,10.150,10.150
USDNOK,20250725,123200,10.150,10.150,10.150,10.150
USDNOK,20250725,123300,10.151,10.151,10.150,10.150
USDNOK,20250725,123400,10.150,10.151,10.150,10.151
USDNOK,20250725,123500,10.150,10.150,10.147,10.147
USDNOK,20250725,123600,10.146,10.148,10.146,10.148
USDNOK,20250725,123700,10.149,10.149,10.149,10.149
USDNOK,20250725,123800,10.149,10.149,10.149,10.149
USDNOK,20250725,123900,10.148,10.149,10.148,10.149
USDNOK,20250725,124000,10.149,10.150,10.149,10.150
USDNOK,20250725,124100,10.151,10.153,10.151,10.153
USDNOK,20250725,124200,10.153,10.153,10.153,10.153
USDNOK,20250725,124300,10.154,10.154,10.154,10.154
USDNOK,20250725,124400,10.153,10.153,10.153,10.153
USDNOK,20250725,124500,10.153,10.153,10.152,10.152
USDNOK,20250725,124600,10.153,10.153,10.153,10.153
USDNOK,20250725,124700,10.154,10.154,10.154,10.154
USDNOK,20250725,124800,10.155,10.156,10.155,10.155
USDNOK,20250725,124900,10.156,10.156,10.156,10.156
USDNOK,20250725,125000,10.155,10.155,10.155,10.155
USDNOK,20250725,125100,10.156,10.156,10.155,10.155
USDNOK,20250725,125200,10.156,10.157,10.156,10.157
USDNOK,20250725,125300,10.156,10.156,10.155,10.155
USDNOK,20250725,125400,10.154,10.154,10.152,10.152
USDNOK,20250725,125500,10.151,10.151,10.149,10.150
USDNOK,20250725,125600,10.149,10.149,10.149,10.149
USDNOK,20250725,125700,10.148,10.148,10.147,10.148
USDNOK,20250725,125800,10.149,10.149,10.148,10.149
USDNOK,20250725,125900,10.150,10.150,10.149,10.149
USDNOK,20250725,130000,10.148,10.149,10.148,10.149
USDNOK,20250725,130100,10.148,10.150,10.148,10.149
USDNOK,20250725,130200,10.149,10.150,10.149,10.149
USDNOK,20250725,130300,10.150,10.150,10.149,10.149
USDNOK,20250725,130400,10.149,10.149,10.147,10.147
USDNOK,20250725,130500,10.146,10.146,10.145,10.145
USDNOK,20250725,130600,10.145,10.147,10.145,10.147
USDNOK,20250725,130700,10.148,10.148,10.148,10.148
USDNOK,20250725,130800,10.148,10.149,10.148,10.148
USDNOK,20250725,130900,10.148,10.148,10.148,10.148
USDNOK,20250725,131000,10.149,10.149,10.148,10.148
USDNOK,20250725,131100,10.149,10.149,10.148,10.149
USDNOK,20250725,131200,10.150,10.153,10.150,10.153
USDNOK,20250725,131300,10.153,10.154,10.153,10.154
USDNOK,20250725,131400,10.155,10.158,10.155,10.158
USDNOK,20250725,131500,10.157,10.157,10.157,10.157
USDNOK,20250725,131600,10.158,10.160,10.158,10.159
USDNOK,20250725,131700,10.159,10.159,10.159,10.159
USDNOK,20250725,131800,10.160,10.160,10.160,10.160
USDNOK,20250725,131900,10.159,10.161,10.159,10.161
USDNOK,20250725,132000,10.162,10.163,10.162,10.163
USDNOK,20250725,132100,10.164,10.165,10.164,10.164
USDNOK,20250725,132200,10.165,10.166,10.165,10.165
USDNOK,20250725,132300,10.166,10.167,10.164,10.167
USDNOK,20250725,132400,10.168,10.169,10.167,10.169
USDNOK,20250725,132500,10.168,10.168,10.167,10.167
USDNOK,20250725,132600,10.166,10.166,10.164,10.164
USDNOK,20250725,132700,10.163,10.163,10.160,10.160
USDNOK,20250725,132800,10.161,10.162,10.161,10.162
USDNOK,20250725,132900,10.163,10.163,10.163,10.163
USDNOK,20250725,133000,10.164,10.165,10.164,10.165
USDNOK,20250725,133100,10.164,10.164,10.162,10.162
USDNOK,20250725,133200,10.162,10.162,10.161,10.162
USDNOK,20250725,133300,10.161,10.161,10.160,10.160
USDNOK,20250725,133400,10.159,10.160,10.159,10.159
USDNOK,20250725,133500,10.158,10.159,10.157,10.157
USDNOK,20250725,133600,10.157,10.157,10.157,10.157
USDNOK,20250725,133700,10.156,10.156,10.156,10.156
USDNOK,20250725,133800,10.156,10.156,10.156,10.156
USDNOK,20250725,133900,10.156,10.156,10.156,10.156
USDNOK,20250725,134000,10.155,10.155,10.153,10.153
USDNOK,20250725,134100,10.154,10.156,10.154,10.156
USDNOK,20250725,134200,10.155,10.155,10.153,10.153
USDNOK,20250725,134300,10.153,10.153,10.152,10.152
USDNOK,20250725,134400,10.151,10.152,10.151,10.152
USDNOK,20250725,134500,10.151,10.152,10.151,10.152
USDNOK,20250725,134600,10.153,10.154,10.153,10.153
USDNOK,20250725,134700,10.152,10.152,10.151,10.151
USDNOK,20250725,134800,10.151,10.152,10.151,10.152
USDNOK,20250725,134900,10.151,10.151,10.151,10.151
USDNOK,20250725,135000,10.150,10.151,10.150,10.151
USDNOK,20250725,135100,10.150,10.150,10.150,10.150
USDNOK,20250725,135200,10.150,10.150,10.150,10.150
USDNOK,20250725,135300,10.150,10.150,10.150,10.150
USDNOK,20250725,135400,10.150,10.150,10.148,10.148
USDNOK,20250725,135500,10.149,10.149,10.147,10.147
USDNOK,20250725,135600,10.147,10.147,10.146,10.146
USDNOK,20250725,135700,10.146,10.146,10.146,10.146
USDNOK,20250725,135800,10.147,10.148,10.146,10.148
USDNOK,20250725,135900,10.149,10.153,10.148,10.153
USDNOK,20250725,140000,10.152,10.152,10.151,10.151
USDNOK,20250725,140100,10.150,10.150,10.150,10.150
USDNOK,20250725,140200,10.150,10.152,10.150,10.151
USDNOK,20250725,140300,10.151,10.151,10.151,10.151
USDNOK,20250725,140400,10.150,10.150,10.149,10.149
USDNOK,20250725,140500,10.148,10.148,10.147,10.147
USDNOK,20250725,140600,10.147,10.148,10.147,10.147
USDNOK,20250725,140700,10.146,10.147,10.146,10.147
USDNOK,20250725,140800,10.147,10.147,10.147,10.147
USDNOK,20250725,140900,10.146,10.146,10.146,10.146
USDNOK,20250725,141000,10.147,10.147,10.147,10.147
USDNOK,20250725,141100,10.146,10.146,10.146,10.146
USDNOK,20250725,141200,10.146,10.147,10.146,10.147
USDNOK,20250725,141300,10.147,10.147,10.147,10.147
USDNOK,20250725,141400,10.148,10.148,10.147,10.147
USDNOK,20250725,141500,10.148,10.149,10.147,10.149
USDNOK,20250725,141600,10.149,10.149,10.149,10.149
USDNOK,20250725,141700,10.149,10.149,10.149,10.149
USDNOK,20250725,141800,10.149,10.149,10.149,10.149
USDNOK,20250725,141900,10.148,10.148,10.148,10.148
USDNOK,20250725,142000,10.148,10.148,10.148,10.148
USDNOK,20250725,142100,10.148,10.148,10.147,10.147
USDNOK,20250725,142200,10.148,10.150,10.148,10.150
USDNOK,20250725,142300,10.151,10.151,10.151,10.151
USDNOK,20250725,142400,10.151,10.151,10.151,10.151
USDNOK,20250725,142500,10.150,10.150,10.149,10.149
USDNOK,20250725,142600,10.149,10.149,10.148,10.148
USDNOK,20250725,142700,10.147,10.147,10.147,10.147
USDNOK,20250725,142800,10.147,10.149,10.147,10.149
USDNOK,20250725,142900,10.150,10.151,10.150,10.151
USDNOK,20250725,143000,10.151,10.151,10.151,10.151
USDNOK,20250725,143100,10.152,10.153,10.150,10.151
USDNOK,20250725,143200,10.152,10.152,10.151,10.151
USDNOK,20250725,143300,10.152,10.153,10.152,10.153
USDNOK,20250725,143400,10.154,10.156,10.154,10.156
USDNOK,20250725,143500,10.155,10.155,10.153,10.153
USDNOK,20250725,143600,10.154,10.155,10.154,10.155
USDNOK,20250725,143700,10.156,10.156,10.156,10.156
USDNOK,20250725,143800,10.156,10.157,10.156,10.157
USDNOK,20250725,143900,10.158,10.158,10.158,10.158
USDNOK,20250725,144000,10.158,10.159,10.158,10.159
USDNOK,20250725,144100,10.160,10.163,10.160,10.162
USDNOK,20250725,144200,10.163,10.163,10.162,10.162
USDNOK,20250725,144300,10.163,10.164,10.163,10.163
USDNOK,20250725,144400,10.164,10.164,10.162,10.163
USDNOK,20250725,144500,10.162,10.162,10.160,10.160
USDNOK,20250725,144600,10.159,10.159,10.157,10.157
USDNOK,20250725,144700,10.158,10.158,10.157,10.157
USDNOK,20250725,144800,10.157,10.158,10.154,10.156
USDNOK,20250725,144900,10.155,10.161,10.155,10.159
USDNOK,20250725,145000,10.158,10.159,10.158,10.159
USDNOK,20250725,145100,10.158,10.158,10.157,10.158
USDNOK,20250725,145200,10.159,10.159,10.159,10.159
USDNOK,20250725,145300,10.159,10.159,10.157,10.157
USDNOK,20250725,145400,10.157,10.157,10.157,10.157
USDNOK,20250725,145500,10.158,10.160,10.158,10.159
USDNOK,20250725,145600,10.159,10.160,10.159,10.159
USDNOK,20250725,145700,10.158,10.161,10.158,10.161
USDNOK,20250725,145800,10.162,10.163,10.162,10.163
USDNOK,20250725,145900,10.162,10.162,10.162,10.162
USDNOK,20250725,150000,10.162,10.162,10.159,10.159
USDNOK,20250725,150100,10.160,10.160,10.156,10.156
USDNOK,20250725,150200,10.155,10.158,10.155,10.158
USDNOK,20250725,150300,10.159,10.159,10.158,10.158
USDNOK,20250725,150400,10.158,10.158,10.157,10.157
USDNOK,20250725,150500,10.158,10.160,10.156,10.160
USDNOK,20250725,150600,10.159,10.171,10.159,10.170
USDNOK,20250725,150700,10.171,10.171,10.164,10.164
USDNOK,20250725,150800,10.163,10.163,10.153,10.156
USDNOK,20250725,150900,10.157,10.159,10.156,10.157
USDNOK,20250725,151000,10.156,10.157,10.153,10.155
USDNOK,20250725,151100,10.154,10.157,10.154,10.157
USDNOK,20250725,151200,10.158,10.163,10.158,10.161
USDNOK,20250725,151300,10.162,10.165,10.161,10.163
USDNOK,20250725,151400,10.164,10.167,10.164,10.167
USDNOK,20250725,151500,10.166,10.169,10.166,10.169
USDNOK,20250725,151600,10.170,10.171,10.162,10.162
USDNOK,20250725,151700,10.161,10.161,10.159,10.159
USDNOK,20250725,151800,10.160,10.161,10.159,10.161
USDNOK,20250725,151900,10.160,10.161,10.158,10.158
USDNOK,20250725,152000,10.157,10.157,10.155,10.155
USDNOK,20250725,152100,10.154,10.154,10.149,10.154
USDNOK,20250725,152200,10.153,10.155,10.152,10.153
USDNOK,20250725,152300,10.152,10.152,10.148,10.148
USDNOK,20250725,152400,10.149,10.149,10.145,10.145
USDNOK,20250725,152500,10.144,10.147,10.144,10.147
USDNOK,20250725,152600,10.146,10.147,10.146,10.146
USDNOK,20250725,152700,10.147,10.148,10.147,10.148
USDNOK,20250725,152800,10.149,10.150,10.148,10.148
USDNOK,20250725,152900,10.149,10.151,10.148,10.151
USDNOK,20250725,153000,10.150,10.150,10.150,10.150
USDNOK,20250725,153100,10.151,10.155,10.151,10.155
USDNOK,20250725,153200,10.156,10.157,10.155,10.156
USDNOK,20250725,153300,10.155,10.158,10.154,10.158
USDNOK,20250725,153400,10.157,10.160,10.157,10.160
USDNOK,20250725,153500,10.161,10.163,10.160,10.162
USDNOK,20250725,153600,10.163,10.163,10.161,10.161
USDNOK,20250725,153700,10.160,10.160,10.158,10.160
USDNOK,20250725,153800,10.160,10.160,10.159,10.159
USDNOK,20250725,153900,10.160,10.161,10.158,10.158
USDNOK,20250725,154000,10.157,10.157,10.155,10.157
USDNOK,20250725,154100,10.158,10.160,10.158,10.159
USDNOK,20250725,154200,10.160,10.165,10.160,10.165
USDNOK,20250725,154300,10.166,10.168,10.166,10.168
USDNOK,20250725,154400,10.169,10.170,10.169,10.170
USDNOK,20250725,154500,10.169,10.169,10.167,10.167
USDNOK,20250725,154600,10.166,10.166,10.162,10.162
USDNOK,20250725,154700,10.161,10.163,10.159,10.159
USDNOK,20250725,154800,10.158,10.158,10.157,10.157
USDNOK,20250725,154900,10.158,10.162,10.158,10.160
USDNOK,20250725,155000,10.159,10.161,10.158,10.161
USDNOK,20250725,155100,10.162,10.162,10.159,10.161
USDNOK,20250725,155200,10.162,10.162,10.155,10.156
USDNOK,20250725,155300,10.157,10.157,10.156,10.156
USDNOK,20250725,155400,10.155,10.155,10.151,10.153
USDNOK,20250725,155500,10.154,10.157,10.154,10.157
USDNOK,20250725,155600,10.156,10.157,10.152,10.152
USDNOK,20250725,155700,10.153,10.153,10.150,10.151
USDNOK,20250725,155800,10.152,10.155,10.152,10.154
USDNOK,20250725,155900,10.153,10.153,10.152,10.152
USDNOK,20250725,160000,10.151,10.152,10.150,10.151
USDNOK,20250725,160100,10.150,10.151,10.149,10.150
USDNOK,20250725,160200,10.149,10.152,10.148,10.149
USDNOK,20250725,160300,10.148,10.148,10.145,10.148
USDNOK,20250725,160400,10.147,10.149,10.147,10.148
USDNOK,20250725,160500,10.149,10.151,10.149,10.151
USDNOK,20250725,160600,10.152,10.153,10.148,10.149
USDNOK,20250725,160700,10.148,10.148,10.146,10.146
USDNOK,20250725,160800,10.145,10.146,10.145,10.146
USDNOK,20250725,160900,10.146,10.146,10.146,10.146
USDNOK,20250725,161000,10.147,10.150,10.147,10.150
USDNOK,20250725,161100,10.149,10.149,10.148,10.149
USDNOK,20250725,161200,10.148,10.148,10.147,10.147
USDNOK,20250725,161300,10.146,10.147,10.146,10.147
USDNOK,20250725,161400,10.148,10.152,10.148,10.152
USDNOK,20250725,161500,10.151,10.151,10.148,10.148
USDNOK,20250725,161600,10.147,10.147,10.146,10.146
USDNOK,20250725,161700,10.145,10.145,10.143,10.143
USDNOK,20250725,161800,10.144,10.146,10.144,10.146
USDNOK,20250725,161900,10.145,10.145,10.145,10.145
USDNOK,20250725,162000,10.144,10.144,10.143,10.143
USDNOK,20250725,162100,10.144,10.147,10.143,10.147
USDNOK,20250725,162200,10.146,10.150,10.146,10.149
USDNOK,20250725,162300,10.148,10.149,10.148,10.148
USDNOK,20250725,162400,10.149,10.149,10.146,10.146
USDNOK,20250725,162500,10.145,10.145,10.142,10.142
USDNOK,20250725,162600,10.143,10.143,10.142,10.142
USDNOK,20250725,162700,10.141,10.142,10.141,10.142
USDNOK,20250725,162800,10.143,10.144,10.143,10.143
USDNOK,20250725,162900,10.142,10.142,10.142,10.142
USDNOK,20250725,163000,10.143,10.144,10.143,10.144
USDNOK,20250725,163100,10.144,10.145,10.144,10.145
USDNOK,20250725,163200,10.146,10.147,10.146,10.146
USDNOK,20250725,163300,10.146,10.146,10.146,10.146
USDNOK,20250725,163400,10.147,10.150,10.147,10.150
USDNOK,20250725,163500,10.151,10.151,10.148,10.150
USDNOK,20250725,163600,10.149,10.150,10.146,10.147
USDNOK,20250725,163700,10.148,10.149,10.148,10.149
USDNOK,20250725,163800,10.148,10.148,10.148,10.148
USDNOK,20250725,163900,10.148,10.148,10.148,10.148
USDNOK,20250725,164000,10.148,10.150,10.148,10.150
USDNOK,20250725,164100,10.151,10.155,10.151,10.155
USDNOK,20250725,164200,10.156,10.158,10.156,10.156
USDNOK,20250725,164300,10.157,10.157,10.155,10.155
USDNOK,20250725,164400,10.156,10.158,10.155,10.155
USDNOK,20250725,164500,10.154,10.154,10.152,10.153
USDNOK,20250725,164600,10.154,10.154,10.153,10.153
USDNOK,20250725,164700,10.154,10.154,10.153,10.153
USDNOK,20250725,164800,10.152,10.153,10.151,10.151
USDNOK,20250725,164900,10.152,10.153,10.152,10.153
USDNOK,20250725,165000,10.152,10.155,10.152,10.155
USDNOK,20250725,165100,10.154,10.154,10.154,10.154
USDNOK,20250725,165200,10.154,10.155,10.154,10.155
USDNOK,20250725,165300,10.156,10.157,10.156,10.157
USDNOK,20250725,165400,10.158,10.158,10.156,10.156
USDNOK,20250725,165500,10.157,10.159,10.157,10.159
USDNOK,20250725,165600,10.160,10.160,10.158,10.158
USDNOK,20250725,165700,10.158,10.158,10.158,10.158
USDNOK,20250725,165800,10.159,10.159,10.157,10.158
USDNOK,20250725,165900,10.157,10.158,10.157,10.158
USDNOK,20250725,170000,10.158,10.159,10.158,10.159
USDNOK,20250725,170100,10.160,10.161,10.159,10.160
USDNOK,20250725,170200,10.161,10.161,10.159,10.160
USDNOK,20250725,170300,10.161,10.162,10.159,10.160
USDNOK,20250725,170400,10.161,10.162,10.161,10.161
USDNOK,20250725,170500,10.160,10.163,10.160,10.162
USDNOK,20250725,170600,10.163,10.163,10.163,10.163
USDNOK,20250725,170700,10.164,10.166,10.164,10.166
USDNOK,20250725,170800,10.167,10.168,10.167,10.167
USDNOK,20250725,170900,10.166,10.166,10.165,10.165
USDNOK,20250725,171000,10.165,10.165,10.164,10.165
USDNOK,20250725,171100,10.164,10.164,10.163,10.163
USDNOK,20250725,171200,10.163,10.163,10.162,10.162
USDNOK,20250725,171300,10.163,10.164,10.162,10.164
USDNOK,20250725,171400,10.165,10.165,10.164,10.164
USDNOK,20250725,171500,10.165,10.165,10.165,10.165
USDNOK,20250725,171600,10.165,10.166,10.165,10.166
USDNOK,20250725,171700,10.166,10.166,10.165,10.165
USDNOK,20250725,171800,10.164,10.165,10.163,10.165
USDNOK,20250725,171900,10.165,10.165,10.165,10.165
USDNOK,20250725,172000,10.166,10.167,10.166,10.167
USDNOK,20250725,172100,10.168,10.169,10.168,10.168
USDNOK,20250725,172200,10.167,10.167,10.166,10.167
USDNOK,20250725,172300,10.168,10.168,10.167,10.167
USDNOK,20250725,172400,10.167,10.167,10.166,10.167
USDNOK,20250725,172500,10.166,10.166,10.165,10.165
USDNOK,20250725,172600,10.164,10.165,10.163,10.165
USDNOK,20250725,172700,10.166,10.167,10.166,10.167
USDNOK,20250725,172800,10.167,10.167,10.167,10.167
USDNOK,20250725,172900,10.166,10.167,10.165,10.167
USDNOK,20250725,173000,10.167,10.167,10.167,10.167
USDNOK,20250725,173100,10.168,10.169,10.167,10.168
USDNOK,20250725,173200,10.168,10.168,10.168,10.168
USDNOK,20250725,173300,10.169,10.170,10.169,10.170
USDNOK,20250725,173400,10.169,10.169,10.167,10.168
USDNOK,20250725,173500,10.167,10.168,10.167,10.168
USDNOK,20250725,173600,10.169,10.173,10.169,10.173
USDNOK,20250725,173700,10.172,10.174,10.172,10.174
USDNOK,20250725,173800,10.175,10.177,10.174,10.174
USDNOK,20250725,173900,10.175,10.175,10.175,10.175
USDNOK,20250725,174000,10.175,10.175,10.175,10.175
USDNOK,20250725,174100,10.174,10.180,10.174,10.180
USDNOK,20250725,174200,10.179,10.181,10.179,10.180
USDNOK,20250725,174300,10.181,10.182,10.180,10.180
USDNOK,20250725,174400,10.181,10.181,10.180,10.180
USDNOK,20250725,174500,10.181,10.181,10.180,10.180
USDNOK,20250725,174600,10.180,10.180,10.180,10.180
USDNOK,20250725,174700,10.179,10.179,10.177,10.178
USDNOK,20250725,174800,10.178,10.179,10.178,10.179
USDNOK,20250725,174900,10.180,10.180,10.176,10.177
USDNOK,20250725,175000,10.178,10.179,10.177,10.179
USDNOK,20250725,175100,10.180,10.180,10.179,10.180
USDNOK,20250725,175200,10.180,10.180,10.180,10.180
USDNOK,20250725,175300,10.181,10.181,10.180,10.180
USDNOK,20250725,175400,10.179,10.179,10.177,10.177
USDNOK,20250725,175500,10.176,10.176,10.176,10.176
USDNOK,20250725,175600,10.175,10.175,10.174,10.175
USDNOK,20250725,175700,10.174,10.174,10.174,10.174
USDNOK,20250725,175800,10.175,10.175,10.174,10.175
USDNOK,20250725,175900,10.174,10.174,10.173,10.174
USDNOK,20250725,180000,10.174,10.174,10.174,10.174
USDNOK,20250725,180100,10.175,10.175,10.174,10.174
USDNOK,20250725,180200,10.173,10.174,10.173,10.174
USDNOK,20250725,180300,10.173,10.174,10.173,10.174
USDNOK,20250725,180400,10.175,10.175,10.174,10.174
USDNOK,20250725,180500,10.173,10.173,10.173,10.173
USDNOK,20250725,180600,10.173,10.174,10.173,10.174
USDNOK,20250725,180700,10.173,10.173,10.172,10.172
USDNOK,20250725,180800,10.171,10.173,10.171,10.173
USDNOK,20250725,180900,10.174,10.174,10.174,10.174
USDNOK,20250725,181000,10.173,10.174,10.173,10.174
USDNOK,20250725,181100,10.175,10.177,10.175,10.177
USDNOK,20250725,181200,10.178,10.179,10.178,10.178
USDNOK,20250725,181300,10.177,10.177,10.171,10.172
USDNOK,20250725,181400,10.173,10.174,10.173,10.174
USDNOK,20250725,181500,10.173,10.175,10.172,10.174
USDNOK,20250725,181600,10.175,10.176,10.174,10.176
USDNOK,20250725,181700,10.175,10.175,10.175,10.175
USDNOK,20250725,181800,10.176,10.176,10.175,10.176
USDNOK,20250725,181900,10.177,10.177,10.177,10.177
USDNOK,20250725,182000,10.176,10.176,10.175,10.175
USDNOK,20250725,182100,10.175,10.175,10.174,10.174
USDNOK,20250725,182200,10.175,10.176,10.175,10.175
USDNOK,20250725,182300,10.176,10.176,10.174,10.174
USDNOK,20250725,182400,10.175,10.177,10.175,10.177
USDNOK,20250725,182500,10.176,10.176,10.175,10.175
USDNOK,20250725,182600,10.174,10.174,10.173,10.173
USDNOK,20250725,182700,10.172,10.172,10.172,10.172
USDNOK,20250725,182800,10.172,10.172,10.170,10.170
USDNOK,20250725,182900,10.169,10.171,10.169,10.170
USDNOK,20250725,183000,10.170,10.170,10.170,10.170
USDNOK,20250725,183100,10.169,10.170,10.169,10.170
USDNOK,20250725,183200,10.171,10.173,10.171,10.172
USDNOK,20250725,183300,10.173,10.174,10.173,10.173
USDNOK,20250725,183400,10.172,10.172,10.169,10.169
USDNOK,20250725,183500,10.170,10.170,10.168,10.168
USDNOK,20250725,183600,10.167,10.167,10.166,10.167
USDNOK,20250725,183700,10.166,10.167,10.166,10.167
USDNOK,20250725,183800,10.166,10.167,10.165,10.166
USDNOK,20250725,183900,10.167,10.167,10.166,10.166
USDNOK,20250725,184000,10.166,10.166,10.166,10.166
USDNOK,20250725,184100,10.165,10.166,10.165,10.166
USDNOK,20250725,184200,10.166,10.166,10.166,10.166
USDNOK,20250725,184300,10.167,10.167,10.166,10.166
USDNOK,20250725,184400,10.166,10.167,10.166,10.167
USDNOK,20250725,184500,10.167,10.167,10.167,10.167
USDNOK,20250725,184600,10.166,10.166,10.165,10.165
USDNOK,20250725,184700,10.166,10.166,10.165,10.165
USDNOK,20250725,184800,10.165,10.165,10.165,10.165
USDNOK,20250725,184900,10.164,10.164,10.164,10.164
USDNOK,20250725,185000,10.164,10.164,10.164,10.164
USDNOK,20250725,185100,10.165,10.165,10.165,10.165
USDNOK,20250725,185200,10.165,10.165,10.164,10.164
USDNOK,20250725,185300,10.164,10.164,10.164,10.164
USDNOK,20250725,185400,10.164,10.164,10.163,10.163
USDNOK,20250725,185500,10.164,10.165,10.164,10.165
USDNOK,20250725,185600,10.164,10.165,10.164,10.165
USDNOK,20250725,185700,10.165,10.165,10.165,10.165
USDNOK,20250725,185800,10.166,10.166,10.164,10.164
USDNOK,20250725,185900,10.164,10.164,10.164,10.164
USDNOK,20250725,190000,10.165,10.165,10.165,10.165
USDNOK,20250725,190100,10.165,10.165,10.165,10.165
USDNOK,20250725,190200,10.165,10.165,10.162,10.162
USDNOK,20250725,190300,10.162,10.162,10.162,10.162
USDNOK,20250725,190400,10.163,10.163,10.163,10.163
USDNOK,20250725,190500,10.163,10.163,10.163,10.163
USDNOK,20250725,190600,10.162,10.162,10.162,10.162
USDNOK,20250725,190700,10.162,10.163,10.162,10.163
USDNOK,20250725,190800,10.163,10.163,10.163,10.163
USDNOK,20250725,190900,10.163,10.165,10.163,10.165
USDNOK,20250725,191000,10.164,10.165,10.163,10.163
USDNOK,20250725,191100,10.164,10.165,10.163,10.163
USDNOK,20250725,191200,10.163,10.163,10.163,10.163
USDNOK,20250725,191300,10.163,10.163,10.163,10.163
USDNOK,20250725,191400,10.162,10.162,10.162,10.162
USDNOK,20250725,191500,10.162,10.162,10.162,10.162
USDNOK,20250725,191600,10.163,10.163,10.163,10.163
USDNOK,20250725,191700,10.163,10.163,10.163,10.163
USDNOK,20250725,191800,10.163,10.163,10.162,10.162
USDNOK,20250725,191900,10.162,10.163,10.162,10.162
USDNOK,20250725,192000,10.163,10.163,10.162,10.163
USDNOK,20250725,192100,10.164,10.164,10.163,10.163
USDNOK,20250725,192200,10.163,10.163,10.162,10.162
USDNOK,20250725,192300,10.162,10.162,10.162,10.162
USDNOK,20250725,192400,10.162,10.162,10.162,10.162
USDNOK,20250725,192500,10.162,10.162,10.162,10.162
USDNOK,20250725,192600,10.162,10.162,10.162,10.162
USDNOK,20250725,192700,10.162,10.162,10.162,10.162
USDNOK,20250725,192800,10.162,10.162,10.162,10.162
USDNOK,20250725,192900,10.161,10.161,10.161,10.161
USDNOK,20250725,193000,10.161,10.161,10.161,10.161
USDNOK,20250725,193100,10.160,10.162,10.160,10.162
USDNOK,20250725,193200,10.162,10.162,10.162,10.162
USDNOK,20250725,193300,10.162,10.162,10.162,10.162
USDNOK,20250725,193400,10.162,10.162,10.162,10.162
USDNOK,20250725,193500,10.162,10.162,10.162,10.162
USDNOK,20250725,193600,10.162,10.162,10.161,10.161
USDNOK,20250725,193700,10.160,10.160,10.159,10.159
USDNOK,20250725,193800,10.158,10.158,10.158,10.158
USDNOK,20250725,193900,10.159,10.159,10.159,10.159
USDNOK,20250725,194000,10.159,10.159,10.158,10.158
USDNOK,20250725,194100,10.159,10.160,10.159,10.160
USDNOK,20250725,194200,10.160,10.160,10.160,10.160
USDNOK,20250725,194300,10.160,10.161,10.160,10.161
USDNOK,20250725,194400,10.160,10.161,10.160,10.161
USDNOK,20250725,194500,10.161,10.161,10.160,10.160
USDNOK,20250725,194600,10.161,10.161,10.160,10.160
USDNOK,20250725,194700,10.160,10.160,10.160,10.160
USDNOK,20250725,194800,10.160,10.161,10.160,10.161
USDNOK,20250725,194900,10.160,10.160,10.160,10.160
USDNOK,20250725,195000,10.160,10.161,10.160,10.161
USDNOK,20250725,195100,10.161,10.162,10.161,10.162
USDNOK,20250725,195200,10.161,10.161,10.161,10.161
USDNOK,20250725,195300,10.161,10.161,10.161,10.161
USDNOK,20250725,195400,10.161,10.161,10.161,10.161
USDNOK,20250725,195500,10.161,10.161,10.161,10.161
USDNOK,20250725,195600,10.161,10.162,10.161,10.162
USDNOK,20250725,195700,10.163,10.163,10.162,10.163
USDNOK,20250725,195800,10.164,10.166,10.164,10.166
USDNOK,20250725,195900,10.165,10.165,10.163,10.163
USDNOK,20250725,200000,10.162,10.162,10.161,10.161
USDNOK,20250725,200100,10.161,10.162,10.161,10.161
USDNOK,20250725,200200,10.161,10.162,10.161,10.162
USDNOK,20250725,200300,10.161,10.161,10.160,10.160
USDNOK,20250725,200400,10.160,10.161,10.159,10.161
USDNOK,20250725,200500,10.162,10.162,10.161,10.161
USDNOK,20250725,200600,10.160,10.160,10.160,10.160
USDNOK,20250725,200700,10.161,10.161,10.160,10.161
USDNOK,20250725,200800,10.161,10.161,10.161,10.161
USDNOK,20250725,200900,10.161,10.161,10.160,10.160
USDNOK,20250725,201000,10.159,10.159,10.159,10.159
USDNOK,20250725,201100,10.159,10.159,10.159,10.159
USDNOK,20250725,201200,10.158,10.159,10.158,10.158
USDNOK,20250725,201300,10.159,10.159,10.159,10.159
USDNOK,20250725,201400,10.159,10.159,10.158,10.158
USDNOK,20250725,201500,10.158,10.158,10.158,10.158
USDNOK,20250725,201600,10.159,10.159,10.159,10.159
USDNOK,20250725,201700,10.158,10.159,10.158,10.159
USDNOK,20250725,201800,10.159,10.159,10.159,10.159
USDNOK,20250725,201900,10.159,10.159,10.159,10.159
USDNOK,20250725,202000,10.159,10.160,10.159,10.160
USDNOK,20250725,202100,10.160,10.161,10.160,10.161
USDNOK,20250725,202200,10.161,10.161,10.161,10.161
USDNOK,20250725,202300,10.160,10.160,10.160,10.160
USDNOK,20250725,202400,10.161,10.161,10.160,10.161
USDNOK,20250725,202500,10.160,10.161,10.159,10.159
USDNOK,20250725,202600,10.159,10.159,10.159,10.159
USDNOK,20250725,202700,10.159,10.159,10.159,10.159
USDNOK,20250725,202800,10.159,10.159,10.159,10.159
USDNOK,20250725,202900,10.159,10.159,10.159,10.159
USDNOK,20250725,203000,10.159,10.159,10.158,10.158
USDNOK,20250725,203100,10.158,10.158,10.158,10.158
USDNOK,20250725,203200,10.158,10.158,10.158,10.158
USDNOK,20250725,203300,10.159,10.160,10.159,10.160
USDNOK,20250725,203400,10.161,10.161,10.161,10.161
USDNOK,20250725,203500,10.161,10.161,10.161,10.161
USDNOK,20250725,203600,10.162,10.163,10.162,10.163
USDNOK,20250725,203700,10.162,10.162,10.160,10.160
USDNOK,20250725,203800,10.161,10.161,10.161,10.161
USDNOK,20250725,203900,10.161,10.161,10.161,10.161
USDNOK,20250725,204000,10.160,10.160,10.160,10.160
USDNOK,20250725,204100,10.160,10.160,10.160,10.160
USDNOK,20250725,204200,10.160,10.160,10.160,10.160
USDNOK,20250725,204300,10.160,10.160,10.160,10.160
USDNOK,20250725,204400,10.160,10.160,10.160,10.160
USDNOK,20250725,204500,10.160,10.160,10.159,10.160
USDNOK,20250725,204600,10.160,10.160,10.160,10.160
USDNOK,20250725,204700,10.160,10.160,10.160,10.160
USDNOK,20250725,204800,10.160,10.160,10.160,10.160
USDNOK,20250725,204900,10.159,10.159,10.156,10.156
USDNOK,20250725,205000,10.155,10.156,10.155,10.156
USDNOK,20250725,205100,10.156,10.156,10.154,10.154
USDNOK,20250725,205200,10.153,10.153,10.153,10.153
USDNOK,20250725,205300,10.154,10.156,10.153,10.156
USDNOK,20250725,205400,10.155,10.155,10.155,10.155
USDNOK,20250725,205500,10.155,10.155,10.155,10.155
USDNOK,20250725,205600,10.156,10.159,10.156,10.159
USDNOK,20250725,205700,10.160,10.160,10.160,10.160
USDNOK,20250725,205800,10.159,10.160,10.159,10.159
USDNOK,20250725,205900,10.158,10.158,10.156,10.156
USDNOK,20250725,210000,10.157,10.157,10.157,10.157
USDNOK,20250725,210100,10.157,10.159,10.157,10.159
USDNOK,20250725,210200,10.159,10.160,10.159,10.160
USDNOK,20250725,210300,10.160,10.160,10.160,10.160
USDNOK,20250725,210400,10.160,10.160,10.160,10.160
USDNOK,20250725,210500,10.159,10.159,10.159,10.159
USDNOK,20250725,210600,10.160,10.161,10.160,10.161
USDNOK,20250725,210700,10.161,10.161,10.160,10.160
USDNOK,20250725,210800,10.161,10.162,10.161,10.162
USDNOK,20250725,210900,10.163,10.163,10.162,10.162
USDNOK,20250725,211000,10.162,10.162,10.162,10.162
USDNOK,20250725,211100,10.162,10.162,10.162,10.162
USDNOK,20250725,211200,10.162,10.162,10.162,10.162
USDNOK,20250725,211300,10.163,10.163,10.163,10.163
USDNOK,20250725,211400,10.163,10.163,10.163,10.163
USDNOK,20250725,211500,10.163,10.163,10.162,10.162
USDNOK,20250725,211600,10.162,10.162,10.162,10.162
USDNOK,20250725,211700,10.161,10.161,10.161,10.161
USDNOK,20250725,211800,10.161,10.162,10.161,10.161
USDNOK,20250725,211900,10.162,10.162,10.162,10.162
USDNOK,20250725,212000,10.161,10.161,10.160,10.160
USDNOK,20250725,212100,10.160,10.160,10.160,10.160
USDNOK,20250725,212200,10.159,10.159,10.159,10.159
USDNOK,20250725,212300,10.159,10.159,10.159,10.159
USDNOK,20250725,212400,10.158,10.158,10.158,10.158
USDNOK,20250725,212500,10.158,10.158,10.158,10.158
USDNOK,20250725,212600,10.158,10.158,10.158,10.158
USDNOK,20250725,212700,10.158,10.158,10.157,10.157
USDNOK,20250725,212800,10.157,10.157,10.157,10.157
USDNOK,20250725,212900,10.157,10.157,10.157,10.157
USDNOK,20250725,213000,10.157,10.157,10.157,10.157
USDNOK,20250725,213100,10.157,10.157,10.157,10.157
USDNOK,20250725,213200,10.157,10.157,10.157,10.157
USDNOK,20250725,213300,10.157,10.157,10.157,10.157
USDNOK,20250725,213400,10.158,10.158,10.158,10.158
USDNOK,20250725,213500,10.158,10.158,10.158,10.158
USDNOK,20250725,213600,10.158,10.158,10.158,10.158
USDNOK,20250725,213700,10.158,10.158,10.158,10.158
USDNOK,20250725,213800,10.158,10.158,10.158,10.158
USDNOK,20250725,213900,10.158,10.158,10.158,10.158
USDNOK,20250725,214000,10.158,10.158,10.158,10.158
USDNOK,20250725,214100,10.158,10.159,10.158,10.159
USDNOK,20250725,214200,10.160,10.160,10.160,10.160
USDNOK,20250725,214300,10.160,10.160,10.159,10.159
USDNOK,20250725,214400,10.159,10.159,10.159,10.159
USDNOK,20250725,214500,10.159,10.159,10.159,10.159
USDNOK,20250725,214600,10.160,10.160,10.159,10.160
USDNOK,20250725,214700,10.160,10.160,10.160,10.160
USDNOK,20250725,214800,10.159,10.159,10.159,10.159
USDNOK,20250725,214900,10.159,10.159,10.159,10.159
USDNOK,20250725,215000,10.159,10.159,10.159,10.159
USDNOK,20250725,215100,10.160,10.160,10.160,10.160
USDNOK,20250725,215200,10.160,10.161,10.160,10.161
USDNOK,20250725,215300,10.162,10.162,10.161,10.161
USDNOK,20250725,215400,10.160,10.160,10.160,10.160
USDNOK,20250725,215500,10.160,10.160,10.160,10.160
USDNOK,20250725,215600,10.159,10.160,10.159,10.160
USDNOK,20250725,215700,10.160,10.160,10.160,10.160
USDNOK,20250725,215800,10.160,10.161,10.160,10.161
USDNOK,20250725,215900,10.162,10.162,10.161,10.162
USDNOK,20250725,220000,10.162,10.162,10.162,10.162
USDNOK,20250725,220100,10.162,10.162,10.162,10.162
USDNOK,20250725,220200,10.163,10.163,10.163,10.163
USDNOK,20250725,220300,10.163,10.163,10.162,10.163
USDNOK,20250725,220400,10.162,10.163,10.162,10.162
USDNOK,20250725,220500,10.163,10.163,10.162,10.162
USDNOK,20250725,220600,10.162,10.162,10.162,10.162
USDNOK,20250725,220700,10.162,10.162,10.162,10.162
USDNOK,20250725,220800,10.162,10.162,10.162,10.162
USDNOK,20250725,220900,10.163,10.163,10.162,10.162
USDNOK,20250725,221000,10.162,10.162,10.162,10.162
USDNOK,20250725,221100,10.162,10.162,10.162,10.162
USDNOK,20250725,221200,10.162,10.162,10.162,10.162
USDNOK,20250725,221300,10.162,10.162,10.162,10.162
USDNOK,20250725,221400,10.162,10.162,10.161,10.162
USDNOK,20250725,221500,10.162,10.162,10.161,10.161
USDNOK,20250725,221600,10.160,10.160,10.160,10.160
USDNOK,20250725,221700,10.160,10.161,10.160,10.160
USDNOK,20250725,221800,10.160,10.160,10.160,10.160
USDNOK,20250725,221900,10.161,10.161,10.160,10.160
USDNOK,20250725,222000,10.160,10.160,10.160,10.160
USDNOK,20250725,222100,10.160,10.160,10.160,10.160
USDNOK,20250725,222200,10.161,10.161,10.160,10.160
USDNOK,20250725,222300,10.160,10.160,10.160,10.160
USDNOK,20250725,222400,10.160,10.160,10.160,10.160
USDNOK,20250725,222500,10.159,10.160,10.159,10.160
USDNOK,20250725,222600,10.159,10.160,10.158,10.160
USDNOK,20250725,222700,10.161,10.161,10.161,10.161
USDNOK,20250725,222800,10.162,10.162,10.160,10.161
USDNOK,20250725,222900,10.160,10.160,10.160,10.160
USDNOK,20250725,223000,10.161,10.161,10.160,10.160
USDNOK,20250725,223100,10.160,10.160,10.160,10.160
USDNOK,20250725,223200,10.160,10.160,10.160,10.160
USDNOK,20250725,223300,10.160,10.160,10.157,10.157
USDNOK,20250725,223400,10.158,10.159,10.158,10.159
USDNOK,20250725,223500,10.159,10.159,10.159,10.159
USDNOK,20250725,223600,10.160,10.160,10.159,10.159
USDNOK,20250725,223700,10.159,10.159,10.159,10.159
USDNOK,20250725,223800,10.160,10.160,10.159,10.159
USDNOK,20250725,223900,10.159,10.159,10.159,10.159
USDNOK,20250725,224000,10.159,10.159,10.159,10.159
USDNOK,20250725,224100,10.159,10.159,10.159,10.159
USDNOK,20250725,224200,10.159,10.160,10.159,10.160
USDNOK,20250725,224300,10.159,10.159,10.159,10.159
USDNOK,20250725,224400,10.158,10.159,10.158,10.159
USDNOK,20250725,224500,10.159,10.159,10.159,10.159
USDNOK,20250725,224600,10.160,10.160,10.158,10.159
USDNOK,20250725,224700,10.159,10.159,10.159,10.159
USDNOK,20250725,224800,10.160,10.160,10.159,10.159
USDNOK,20250725,224900,10.159,10.159,10.159,10.159
USDNOK,20250725,225000,10.159,10.159,10.159,10.159
USDNOK,20250725,225100,10.159,10.159,10.159,10.159
USDNOK,20250725,225200,10.159,10.159,10.158,10.159
USDNOK,20250725,225300,10.158,10.159,10.158,10.159
USDNOK,20250725,225400,10.158,10.160,10.158,10.158
USDNOK,20250725,225500,10.159,10.159,10.159,10.159
USDNOK,20250725,225600,10.158,10.163,10.158,10.162
USDNOK,20250725,225700,10.163,10.163,10.161,10.161
USDNOK,20250725,225800,10.162,10.162,10.161,10.161
USDNOK,20250725,225900,10.163,10.163,10.161,10.161
USDPLN,20250725,000100,3.621,3.621,3.621,3.621
USDPLN,20250725,000200,3.622,3.622,3.622,3.622
USDPLN,20250725,000300,3.623,3.623,3.623,3.623
USDPLN,20250725,000400,3.623,3.623,3.623,3.623
USDPLN,20250725,000500,3.623,3.623,3.622,3.622
USDPLN,20250725,000600,3.622,3.622,3.622,3.622
USDPLN,20250725,000700,3.622,3.622,3.622,3.622
USDPLN,20250725,000800,3.623,3.623,3.623,3.623
USDPLN,20250725,000900,3.622,3.622,3.622,3.622
USDPLN,20250725,001000,3.622,3.622,3.622,3.622
USDPLN,20250725,001100,3.622,3.622,3.622,3.622
USDPLN,20250725,001200,3.622,3.622,3.622,3.622
USDPLN,20250725,001300,3.622,3.622,3.622,3.622
USDPLN,20250725,001400,3.622,3.622,3.622,3.622
USDPLN,20250725,001500,3.622,3.622,3.622,3.622
USDPLN,20250725,001600,3.622,3.622,3.622,3.622
USDPLN,20250725,001700,3.622,3.622,3.622,3.622
USDPLN,20250725,001800,3.622,3.622,3.622,3.622
USDPLN,20250725,001900,3.622,3.622,3.622,3.622
USDPLN,20250725,002000,3.622,3.622,3.622,3.622
USDPLN,20250725,002100,3.622,3.622,3.622,3.622
USDPLN,20250725,002200,3.622,3.622,3.622,3.622
USDPLN,20250725,002300,3.622,3.622,3.622,3.622
USDPLN,20250725,002400,3.622,3.622,3.622,3.622
USDPLN,20250725,002500,3.622,3.622,3.622,3.622
USDPLN,20250725,002600,3.622,3.622,3.622,3.622
USDPLN,20250725,002700,3.622,3.622,3.622,3.622
USDPLN,20250725,002800,3.622,3.622,3.622,3.622
USDPLN,20250725,002900,3.622,3.622,3.622,3.622
USDPLN,20250725,003000,3.622,3.622,3.622,3.622
USDPLN,20250725,003100,3.622,3.622,3.622,3.622
USDPLN,20250725,003200,3.622,3.622,3.622,3.622
USDPLN,20250725,003300,3.622,3.622,3.622,3.622
USDPLN,20250725,003400,3.622,3.622,3.621,3.621
USDPLN,20250725,003500,3.621,3.621,3.621,3.621
USDPLN,20250725,003600,3.621,3.621,3.621,3.621
USDPLN,20250725,003700,3.621,3.621,3.621,3.621
USDPLN,20250725,003800,3.621,3.621,3.621,3.621
USDPLN,20250725,003900,3.621,3.621,3.621,3.621
USDPLN,20250725,004000,3.621,3.621,3.621,3.621
USDPLN,20250725,004100,3.621,3.621,3.621,3.621
USDPLN,20250725,004200,3.621,3.621,3.621,3.621
USDPLN,20250725,004300,3.621,3.621,3.621,3.621
USDPLN,20250725,004400,3.621,3.621,3.621,3.621
USDPLN,20250725,004500,3.621,3.621,3.621,3.621
USDPLN,20250725,004600,3.621,3.621,3.621,3.621
USDPLN,20250725,004700,3.621,3.621,3.621,3.621
USDPLN,20250725,004800,3.621,3.621,3.621,3.621
USDPLN,20250725,004900,3.621,3.621,3.621,3.621
USDPLN,20250725,005000,3.621,3.621,3.621,3.621
USDPLN,20250725,005100,3.621,3.621,3.621,3.621
USDPLN,20250725,005200,3.621,3.621,3.621,3.621
USDPLN,20250725,005300,3.621,3.621,3.621,3.621
USDPLN,20250725,005400,3.621,3.621,3.621,3.621
USDPLN,20250725,005500,3.621,3.621,3.621,3.621
USDPLN,20250725,005600,3.621,3.621,3.621,3.621
USDPLN,20250725,005700,3.621,3.621,3.621,3.621
USDPLN,20250725,005800,3.621,3.621,3.621,3.621
USDPLN,20250725,005900,3.621,3.621,3.621,3.621
USDPLN,20250725,010000,3.620,3.620,3.620,3.620
USDPLN,20250725,010100,3.620,3.620,3.620,3.620
USDPLN,20250725,010200,3.620,3.620,3.620,3.620
USDPLN,20250725,010300,3.620,3.620,3.620,3.620
USDPLN,20250725,010400,3.620,3.620,3.620,3.620
USDPLN,20250725,010500,3.620,3.620,3.620,3.620
USDPLN,20250725,010600,3.620,3.620,3.620,3.620
USDPLN,20250725,010700,3.620,3.620,3.620,3.620
USDPLN,20250725,010800,3.620,3.620,3.620,3.620
USDPLN,20250725,010900,3.620,3.620,3.619,3.619
USDPLN,20250725,011000,3.619,3.619,3.619,3.619
USDPLN,20250725,011100,3.619,3.619,3.619,3.619
USDPLN,20250725,011200,3.619,3.619,3.619,3.619
USDPLN,20250725,011300,3.619,3.619,3.619,3.619
USDPLN,20250725,011400,3.619,3.619,3.619,3.619
USDPLN,20250725,011500,3.619,3.620,3.619,3.620
USDPLN,20250725,011600,3.620,3.620,3.620,3.620
USDPLN,20250725,011700,3.620,3.620,3.620,3.620
USDPLN,20250725,011800,3.620,3.620,3.620,3.620
USDPLN,20250725,011900,3.620,3.620,3.620,3.620
USDPLN,20250725,012000,3.620,3.620,3.620,3.620
USDPLN,20250725,012100,3.620,3.620,3.620,3.620
USDPLN,20250725,012200,3.620,3.620,3.620,3.620
USDPLN,20250725,012300,3.620,3.620,3.620,3.620
USDPLN,20250725,012400,3.620,3.620,3.620,3.620
USDPLN,20250725,012500,3.620,3.620,3.620,3.620
USDPLN,20250725,012600,3.620,3.620,3.620,3.620
USDPLN,20250725,012700,3.620,3.620,3.620,3.620
USDPLN,20250725,012800,3.620,3.620,3.620,3.620
USDPLN,20250725,012900,3.620,3.620,3.620,3.620
USDPLN,20250725,013000,3.620,3.620,3.620,3.620
USDPLN,20250725,013100,3.620,3.620,3.620,3.620
USDPLN,20250725,013200,3.620,3.620,3.620,3.620
USDPLN,20250725,013300,3.620,3.620,3.620,3.620
USDPLN,20250725,013400,3.621,3.621,3.621,3.621
USDPLN,20250725,013500,3.621,3.621,3.620,3.620
USDPLN,20250725,013600,3.620,3.621,3.620,3.621
USDPLN,20250725,013700,3.621,3.621,3.621,3.621
USDPLN,20250725,013800,3.620,3.620,3.620,3.620
USDPLN,20250725,013900,3.620,3.620,3.620,3.620
USDPLN,20250725,014000,3.620,3.620,3.620,3.620
USDPLN,20250725,014100,3.620,3.620,3.619,3.619
USDPLN,20250725,014200,3.619,3.619,3.619,3.619
USDPLN,20250725,014300,3.619,3.619,3.619,3.619
USDPLN,20250725,014400,3.620,3.620,3.620,3.620
USDPLN,20250725,014500,3.620,3.620,3.620,3.620
USDPLN,20250725,014600,3.620,3.620,3.620,3.620
USDPLN,20250725,014700,3.620,3.620,3.620,3.620
USDPLN,20250725,014800,3.620,3.620,3.620,3.620
USDPLN,20250725,014900,3.620,3.620,3.619,3.619
USDPLN,20250725,015000,3.620,3.620,3.620,3.620
USDPLN,20250725,015100,3.620,3.620,3.620,3.620
USDPLN,20250725,015200,3.620,3.620,3.620,3.620
USDPLN,20250725,015300,3.620,3.620,3.620,3.620
USDPLN,20250725,015400,3.620,3.620,3.618,3.618
USDPLN,20250725,015500,3.618,3.618,3.618,3.618
USDPLN,20250725,015600,3.617,3.617,3.617,3.617
USDPLN,20250725,015700,3.617,3.617,3.617,3.617
USDPLN,20250725,015800,3.617,3.617,3.617,3.617
USDPLN,20250725,015900,3.618,3.618,3.618,3.618
USDPLN,20250725,020000,3.618,3.618,3.618,3.618
USDPLN,20250725,020100,3.618,3.618,3.618,3.618
USDPLN,20250725,020200,3.618,3.618,3.618,3.618
USDPLN,20250725,020300,3.618,3.619,3.618,3.619
USDPLN,20250725,020400,3.619,3.619,3.619,3.619
USDPLN,20250725,020500,3.619,3.619,3.619,3.619
USDPLN,20250725,020600,3.619,3.619,3.619,3.619
USDPLN,20250725,020700,3.619,3.619,3.619,3.619
USDPLN,20250725,020800,3.619,3.620,3.619,3.619
USDPLN,20250725,020900,3.619,3.619,3.619,3.619
USDPLN,20250725,021000,3.619,3.619,3.619,3.619
USDPLN,20250725,021100,3.619,3.619,3.619,3.619
USDPLN,20250725,021200,3.619,3.619,3.619,3.619
USDPLN,20250725,021300,3.619,3.620,3.619,3.620
USDPLN,20250725,021400,3.620,3.620,3.620,3.620
USDPLN,20250725,021500,3.620,3.620,3.620,3.620
USDPLN,20250725,021600,3.620,3.620,3.620,3.620
USDPLN,20250725,021700,3.620,3.620,3.620,3.620
USDPLN,20250725,021800,3.620,3.620,3.620,3.620
USDPLN,20250725,021900,3.620,3.620,3.620,3.620
USDPLN,20250725,022000,3.620,3.620,3.620,3.620
USDPLN,20250725,022100,3.620,3.620,3.620,3.620
USDPLN,20250725,022200,3.620,3.620,3.620,3.620
USDPLN,20250725,022300,3.620,3.620,3.620,3.620
USDPLN,20250725,022400,3.620,3.620,3.620,3.620
USDPLN,20250725,022500,3.620,3.620,3.620,3.620
USDPLN,20250725,022600,3.620,3.620,3.620,3.620
USDPLN,20250725,022700,3.620,3.620,3.620,3.620
USDPLN,20250725,022800,3.620,3.620,3.620,3.620
USDPLN,20250725,022900,3.620,3.620,3.620,3.620
USDPLN,20250725,023000,3.620,3.620,3.620,3.620
USDPLN,20250725,023100,3.620,3.620,3.620,3.620
USDPLN,20250725,023200,3.620,3.620,3.620,3.620
USDPLN,20250725,023300,3.620,3.620,3.620,3.620
USDPLN,20250725,023400,3.620,3.620,3.620,3.620
USDPLN,20250725,023500,3.620,3.620,3.620,3.620
USDPLN,20250725,023600,3.620,3.620,3.620,3.620
USDPLN,20250725,023700,3.620,3.620,3.620,3.620
USDPLN,20250725,023800,3.620,3.620,3.620,3.620
USDPLN,20250725,023900,3.620,3.620,3.620,3.620
USDPLN,20250725,024000,3.620,3.620,3.620,3.620
USDPLN,20250725,024100,3.620,3.620,3.620,3.620
USDPLN,20250725,024200,3.620,3.620,3.620,3.620
USDPLN,20250725,024300,3.620,3.620,3.620,3.620
USDPLN,20250725,024400,3.620,3.620,3.620,3.620
USDPLN,20250725,024500,3.620,3.620,3.620,3.620
USDPLN,20250725,024600,3.617,3.617,3.617,3.617
USDPLN,20250725,024700,3.617,3.617,3.617,3.617
USDPLN,20250725,024800,3.617,3.618,3.617,3.618
USDPLN,20250725,024900,3.618,3.618,3.618,3.618
USDPLN,20250725,025000,3.618,3.618,3.618,3.618
USDPLN,20250725,025100,3.618,3.619,3.618,3.619
USDPLN,20250725,025200,3.619,3.619,3.619,3.619
USDPLN,20250725,025300,3.619,3.619,3.619,3.619
USDPLN,20250725,025400,3.619,3.619,3.619,3.619
USDPLN,20250725,025500,3.618,3.619,3.618,3.619
USDPLN,20250725,025600,3.619,3.619,3.619,3.619
USDPLN,20250725,025700,3.619,3.619,3.619,3.619
USDPLN,20250725,025800,3.619,3.619,3.619,3.619
USDPLN,20250725,025900,3.618,3.618,3.618,3.618
USDPLN,20250725,030000,3.618,3.618,3.618,3.618
USDPLN,20250725,030100,3.618,3.618,3.617,3.617
USDPLN,20250725,030200,3.617,3.617,3.617,3.617
USDPLN,20250725,030300,3.617,3.617,3.617,3.617
USDPLN,20250725,030400,3.617,3.617,3.617,3.617
USDPLN,20250725,030500,3.617,3.617,3.616,3.616
USDPLN,20250725,030600,3.616,3.616,3.616,3.616
USDPLN,20250725,030700,3.616,3.616,3.616,3.616
USDPLN,20250725,030800,3.617,3.617,3.617,3.617
USDPLN,20250725,030900,3.617,3.617,3.617,3.617
USDPLN,20250725,031000,3.617,3.617,3.617,3.617
USDPLN,20250725,031100,3.617,3.618,3.617,3.618
USDPLN,20250725,031200,3.618,3.618,3.618,3.618
USDPLN,20250725,031300,3.618,3.619,3.618,3.619
USDPLN,20250725,031400,3.619,3.619,3.619,3.619
USDPLN,20250725,031500,3.619,3.620,3.619,3.620
USDPLN,20250725,031600,3.620,3.620,3.620,3.620
USDPLN,20250725,031700,3.620,3.620,3.620,3.620
USDPLN,20250725,031800,3.620,3.620,3.620,3.620
USDPLN,20250725,031900,3.620,3.620,3.620,3.620
USDPLN,20250725,032000,3.620,3.620,3.620,3.620
USDPLN,20250725,032100,3.620,3.620,3.620,3.620
USDPLN,20250725,032200,3.620,3.620,3.620,3.620
USDPLN,20250725,032300,3.620,3.620,3.620,3.620
USDPLN,20250725,032400,3.620,3.620,3.620,3.620
USDPLN,20250725,032500,3.620,3.620,3.620,3.620
USDPLN,20250725,032600,3.620,3.620,3.620,3.620
USDPLN,20250725,032700,3.621,3.621,3.621,3.621
USDPLN,20250725,032800,3.621,3.621,3.621,3.621
USDPLN,20250725,032900,3.621,3.621,3.621,3.621
USDPLN,20250725,033000,3.621,3.621,3.621,3.621
USDPLN,20250725,033100,3.621,3.621,3.621,3.621
USDPLN,20250725,033200,3.621,3.621,3.621,3.621
USDPLN,20250725,033300,3.621,3.621,3.621,3.621
USDPLN,20250725,033400,3.621,3.621,3.621,3.621
USDPLN,20250725,033500,3.621,3.621,3.621,3.621
USDPLN,20250725,033600,3.621,3.621,3.621,3.621
USDPLN,20250725,033700,3.621,3.621,3.621,3.621
USDPLN,20250725,033800,3.621,3.621,3.621,3.621
USDPLN,20250725,033900,3.621,3.621,3.621,3.621
USDPLN,20250725,034000,3.621,3.621,3.621,3.621
USDPLN,20250725,034100,3.621,3.621,3.621,3.621
USDPLN,20250725,034200,3.622,3.622,3.622,3.622
USDPLN,20250725,034300,3.622,3.622,3.622,3.622
USDPLN,20250725,034400,3.622,3.622,3.622,3.622
USDPLN,20250725,034500,3.622,3.622,3.622,3.622
USDPLN,20250725,034600,3.622,3.622,3.622,3.622
USDPLN,20250725,034700,3.622,3.622,3.622,3.622
USDPLN,20250725,034800,3.622,3.622,3.622,3.622
USDPLN,20250725,034900,3.621,3.621,3.621,3.621
USDPLN,20250725,035000,3.621,3.621,3.621,3.621
USDPLN,20250725,035100,3.621,3.621,3.621,3.621
USDPLN,20250725,035200,3.621,3.622,3.621,3.622
USDPLN,20250725,035300,3.622,3.622,3.622,3.622
USDPLN,20250725,035400,3.621,3.621,3.621,3.621
USDPLN,20250725,035500,3.621,3.621,3.621,3.621
USDPLN,20250725,035600,3.621,3.621,3.621,3.621
USDPLN,20250725,035700,3.621,3.621,3.621,3.621
USDPLN,20250725,035800,3.621,3.621,3.621,3.621
USDPLN,20250725,035900,3.621,3.621,3.621,3.621
USDPLN,20250725,040000,3.621,3.621,3.621,3.621
USDPLN,20250725,040100,3.621,3.621,3.621,3.621
USDPLN,20250725,040200,3.621,3.621,3.621,3.621
USDPLN,20250725,040300,3.621,3.621,3.621,3.621
USDPLN,20250725,040400,3.621,3.621,3.621,3.621
USDPLN,20250725,040500,3.621,3.621,3.621,3.621
USDPLN,20250725,040600,3.621,3.621,3.621,3.621
USDPLN,20250725,040700,3.621,3.621,3.621,3.621
USDPLN,20250725,040800,3.621,3.621,3.621,3.621
USDPLN,20250725,040900,3.621,3.621,3.621,3.621
USDPLN,20250725,041000,3.621,3.621,3.621,3.621
USDPLN,20250725,041100,3.621,3.621,3.621,3.621
USDPLN,20250725,041200,3.621,3.621,3.621,3.621
USDPLN,20250725,041300,3.621,3.621,3.621,3.621
USDPLN,20250725,041400,3.621,3.621,3.621,3.621
USDPLN,20250725,041500,3.621,3.621,3.621,3.621
USDPLN,20250725,041600,3.621,3.621,3.621,3.621
USDPLN,20250725,041700,3.621,3.621,3.621,3.621
USDPLN,20250725,041800,3.621,3.621,3.621,3.621
USDPLN,20250725,041900,3.621,3.621,3.621,3.621
USDPLN,20250725,042000,3.621,3.621,3.621,3.621
USDPLN,20250725,042100,3.621,3.621,3.621,3.621
USDPLN,20250725,042200,3.621,3.621,3.621,3.621
USDPLN,20250725,042300,3.621,3.621,3.621,3.621
USDPLN,20250725,042400,3.621,3.621,3.621,3.621
USDPLN,20250725,042500,3.621,3.621,3.621,3.621
USDPLN,20250725,042600,3.621,3.621,3.621,3.621
USDPLN,20250725,042700,3.621,3.621,3.621,3.621
USDPLN,20250725,042800,3.621,3.621,3.621,3.621
USDPLN,20250725,042900,3.621,3.621,3.621,3.621
USDPLN,20250725,043000,3.621,3.621,3.621,3.621
USDPLN,20250725,043100,3.621,3.621,3.621,3.621
USDPLN,20250725,043200,3.621,3.621,3.621,3.621
USDPLN,20250725,043300,3.621,3.621,3.621,3.621
USDPLN,20250725,043400,3.621,3.621,3.621,3.621
USDPLN,20250725,043500,3.621,3.621,3.621,3.621
USDPLN,20250725,043600,3.621,3.621,3.621,3.621
USDPLN,20250725,043700,3.621,3.621,3.621,3.621
USDPLN,20250725,043800,3.621,3.621,3.621,3.621
USDPLN,20250725,043900,3.621,3.621,3.621,3.621
USDPLN,20250725,044000,3.621,3.621,3.621,3.621
USDPLN,20250725,044100,3.621,3.621,3.621,3.621
USDPLN,20250725,044200,3.621,3.621,3.621,3.621
USDPLN,20250725,044300,3.621,3.621,3.621,3.621
USDPLN,20250725,044400,3.621,3.621,3.621,3.621
USDPLN,20250725,044500,3.621,3.621,3.621,3.621
USDPLN,20250725,044600,3.623,3.623,3.623,3.623
USDPLN,20250725,044700,3.623,3.623,3.623,3.623
USDPLN,20250725,044800,3.623,3.623,3.623,3.623
USDPLN,20250725,044900,3.623,3.623,3.623,3.623
USDPLN,20250725,045000,3.623,3.623,3.623,3.623
USDPLN,20250725,045100,3.623,3.623,3.623,3.623
USDPLN,20250725,045200,3.623,3.623,3.623,3.623
USDPLN,20250725,045300,3.623,3.623,3.623,3.623
USDPLN,20250725,045400,3.623,3.623,3.623,3.623
USDPLN,20250725,045500,3.623,3.623,3.623,3.623
USDPLN,20250725,045600,3.623,3.623,3.623,3.623
USDPLN,20250725,045700,3.623,3.623,3.623,3.623
USDPLN,20250725,045800,3.623,3.623,3.623,3.623
USDPLN,20250725,045900,3.623,3.623,3.623,3.623
USDPLN,20250725,050000,3.623,3.623,3.623,3.623
USDPLN,20250725,050100,3.623,3.623,3.622,3.622
USDPLN,20250725,050200,3.622,3.622,3.622,3.622
USDPLN,20250725,050300,3.622,3.622,3.622,3.622
USDPLN,20250725,050400,3.622,3.622,3.622,3.622
USDPLN,20250725,050500,3.622,3.622,3.622,3.622
USDPLN,20250725,050600,3.622,3.622,3.622,3.622
USDPLN,20250725,050700,3.622,3.622,3.622,3.622
USDPLN,20250725,050800,3.622,3.622,3.622,3.622
USDPLN,20250725,050900,3.622,3.622,3.622,3.622
USDPLN,20250725,051000,3.622,3.622,3.622,3.622
USDPLN,20250725,051100,3.622,3.622,3.622,3.622
USDPLN,20250725,051200,3.622,3.622,3.622,3.622
USDPLN,20250725,051300,3.622,3.622,3.622,3.622
USDPLN,20250725,051400,3.622,3.622,3.622,3.622
USDPLN,20250725,051500,3.622,3.622,3.622,3.622
USDPLN,20250725,051600,3.622,3.622,3.622,3.622
USDPLN,20250725,051700,3.622,3.622,3.622,3.622
USDPLN,20250725,051800,3.622,3.622,3.622,3.622
USDPLN,20250725,051900,3.622,3.622,3.622,3.622
USDPLN,20250725,052000,3.622,3.622,3.622,3.622
USDPLN,20250725,052100,3.622,3.622,3.622,3.622
USDPLN,20250725,052200,3.622,3.622,3.622,3.622
USDPLN,20250725,052300,3.622,3.622,3.622,3.622
USDPLN,20250725,052400,3.622,3.622,3.622,3.622
USDPLN,20250725,052500,3.622,3.622,3.622,3.622
USDPLN,20250725,052600,3.622,3.622,3.622,3.622
USDPLN,20250725,052700,3.622,3.622,3.622,3.622
USDPLN,20250725,052800,3.622,3.622,3.622,3.622
USDPLN,20250725,052900,3.622,3.622,3.622,3.622
USDPLN,20250725,053000,3.622,3.622,3.622,3.622
USDPLN,20250725,053100,3.622,3.622,3.622,3.622
USDPLN,20250725,053200,3.622,3.622,3.622,3.622
USDPLN,20250725,053300,3.622,3.622,3.622,3.622
USDPLN,20250725,053400,3.622,3.622,3.622,3.622
USDPLN,20250725,053500,3.622,3.622,3.622,3.622
USDPLN,20250725,053600,3.622,3.622,3.622,3.622
USDPLN,20250725,053700,3.622,3.622,3.622,3.622
USDPLN,20250725,053800,3.622,3.622,3.622,3.622
USDPLN,20250725,053900,3.622,3.622,3.622,3.622
USDPLN,20250725,054000,3.622,3.622,3.622,3.622
USDPLN,20250725,054100,3.622,3.622,3.622,3.622
USDPLN,20250725,054200,3.622,3.622,3.622,3.622
USDPLN,20250725,054300,3.622,3.622,3.622,3.622
USDPLN,20250725,054400,3.622,3.622,3.622,3.622
USDPLN,20250725,054500,3.622,3.622,3.622,3.622
USDPLN,20250725,054600,3.622,3.622,3.622,3.622
USDPLN,20250725,054700,3.622,3.622,3.622,3.622
USDPLN,20250725,054800,3.622,3.622,3.622,3.622
USDPLN,20250725,054900,3.622,3.622,3.622,3.622
USDPLN,20250725,055000,3.622,3.622,3.622,3.622
USDPLN,20250725,055100,3.622,3.622,3.622,3.622
USDPLN,20250725,055200,3.622,3.622,3.622,3.622
USDPLN,20250725,055300,3.622,3.622,3.622,3.622
USDPLN,20250725,055400,3.622,3.622,3.622,3.622
USDPLN,20250725,055500,3.622,3.622,3.620,3.620
USDPLN,20250725,055600,3.620,3.620,3.620,3.620
USDPLN,20250725,055700,3.620,3.620,3.620,3.620
USDPLN,20250725,055800,3.620,3.620,3.620,3.620
USDPLN,20250725,055900,3.620,3.620,3.620,3.620
USDPLN,20250725,060000,3.620,3.620,3.620,3.620
USDPLN,20250725,060100,3.620,3.620,3.620,3.620
USDPLN,20250725,060200,3.620,3.620,3.620,3.620
USDPLN,20250725,060300,3.620,3.620,3.620,3.620
USDPLN,20250725,060400,3.620,3.620,3.620,3.620
USDPLN,20250725,060500,3.620,3.620,3.620,3.620
USDPLN,20250725,060600,3.620,3.620,3.620,3.620
USDPLN,20250725,060700,3.620,3.620,3.620,3.620
USDPLN,20250725,060800,3.620,3.620,3.620,3.620
USDPLN,20250725,060900,3.620,3.620,3.620,3.620
USDPLN,20250725,061000,3.620,3.620,3.620,3.620
USDPLN,20250725,061100,3.620,3.620,3.620,3.620
USDPLN,20250725,061200,3.620,3.620,3.620,3.620
USDPLN,20250725,061300,3.620,3.620,3.620,3.620
USDPLN,20250725,061400,3.620,3.620,3.620,3.620
USDPLN,20250725,061500,3.620,3.620,3.620,3.620
USDPLN,20250725,061600,3.620,3.620,3.620,3.620
USDPLN,20250725,061700,3.620,3.620,3.620,3.620
USDPLN,20250725,061800,3.620,3.620,3.620,3.620
USDPLN,20250725,061900,3.620,3.620,3.620,3.620
USDPLN,20250725,062000,3.620,3.620,3.620,3.620
USDPLN,20250725,062100,3.620,3.620,3.620,3.620
USDPLN,20250725,062200,3.620,3.620,3.620,3.620
USDPLN,20250725,062300,3.620,3.620,3.620,3.620
USDPLN,20250725,062400,3.620,3.620,3.620,3.620
USDPLN,20250725,062500,3.620,3.620,3.620,3.620
USDPLN,20250725,062600,3.620,3.620,3.620,3.620
USDPLN,20250725,062700,3.620,3.620,3.620,3.620
USDPLN,20250725,062800,3.620,3.620,3.620,3.620
USDPLN,20250725,062900,3.620,3.620,3.620,3.620
USDPLN,20250725,063000,3.620,3.620,3.620,3.620
USDPLN,20250725,063100,3.620,3.621,3.620,3.621
USDPLN,20250725,063200,3.621,3.621,3.621,3.621
USDPLN,20250725,063300,3.621,3.621,3.621,3.621
USDPLN,20250725,063400,3.621,3.621,3.621,3.621
USDPLN,20250725,063500,3.621,3.621,3.621,3.621
USDPLN,20250725,063600,3.622,3.622,3.622,3.622
USDPLN,20250725,063700,3.622,3.622,3.622,3.622
USDPLN,20250725,063800,3.622,3.622,3.622,3.622
USDPLN,20250725,063900,3.622,3.622,3.622,3.622
USDPLN,20250725,064000,3.622,3.623,3.622,3.623
USDPLN,20250725,064100,3.623,3.623,3.623,3.623
USDPLN,20250725,064200,3.623,3.623,3.623,3.623
USDPLN,20250725,064300,3.623,3.623,3.623,3.623
USDPLN,20250725,064400,3.623,3.623,3.623,3.623
USDPLN,20250725,064500,3.622,3.622,3.622,3.622
USDPLN,20250725,064600,3.622,3.622,3.622,3.622
USDPLN,20250725,064700,3.622,3.622,3.622,3.622
USDPLN,20250725,064800,3.622,3.622,3.622,3.622
USDPLN,20250725,064900,3.622,3.622,3.622,3.622
USDPLN,20250725,065000,3.622,3.622,3.622,3.622
USDPLN,20250725,065100,3.622,3.622,3.622,3.622
USDPLN,20250725,065200,3.622,3.622,3.622,3.622
USDPLN,20250725,065300,3.622,3.622,3.622,3.622
USDPLN,20250725,065400,3.622,3.622,3.622,3.622
USDPLN,20250725,065500,3.622,3.622,3.622,3.622
USDPLN,20250725,065600,3.622,3.622,3.622,3.622
USDPLN,20250725,065700,3.622,3.622,3.622,3.622
USDPLN,20250725,065800,3.622,3.622,3.621,3.621
USDPLN,20250725,065900,3.621,3.621,3.621,3.621
USDPLN,20250725,070000,3.622,3.622,3.622,3.622
USDPLN,20250725,070100,3.622,3.622,3.622,3.622
USDPLN,20250725,070200,3.622,3.622,3.622,3.622
USDPLN,20250725,070300,3.622,3.622,3.621,3.621
USDPLN,20250725,070400,3.621,3.621,3.621,3.621
USDPLN,20250725,070500,3.621,3.621,3.621,3.621
USDPLN,20250725,070600,3.621,3.621,3.621,3.621
USDPLN,20250725,070700,3.621,3.621,3.621,3.621
USDPLN,20250725,070800,3.621,3.621,3.621,3.621
USDPLN,20250725,070900,3.621,3.621,3.621,3.621
USDPLN,20250725,071000,3.621,3.621,3.621,3.621
USDPLN,20250725,071100,3.621,3.621,3.621,3.621
USDPLN,20250725,071200,3.622,3.622,3.622,3.622
USDPLN,20250725,071300,3.622,3.622,3.622,3.622
USDPLN,20250725,071400,3.622,3.622,3.622,3.622
USDPLN,20250725,071500,3.622,3.622,3.622,3.622
USDPLN,20250725,071600,3.622,3.622,3.622,3.622
USDPLN,20250725,071700,3.622,3.622,3.622,3.622
USDPLN,20250725,071800,3.622,3.622,3.622,3.622
USDPLN,20250725,071900,3.622,3.622,3.622,3.622
USDPLN,20250725,072000,3.622,3.622,3.622,3.622
USDPLN,20250725,072100,3.622,3.622,3.622,3.622
USDPLN,20250725,072200,3.622,3.622,3.622,3.622
USDPLN,20250725,072300,3.622,3.622,3.622,3.622
USDPLN,20250725,072400,3.622,3.622,3.622,3.622
USDPLN,20250725,072500,3.622,3.622,3.622,3.622
USDPLN,20250725,072600,3.622,3.622,3.622,3.622
USDPLN,20250725,072700,3.622,3.622,3.622,3.622
USDPLN,20250725,072800,3.622,3.622,3.622,3.622
USDPLN,20250725,072900,3.622,3.622,3.622,3.622
USDPLN,20250725,073000,3.622,3.622,3.622,3.622
USDPLN,20250725,073100,3.621,3.621,3.621,3.621
USDPLN,20250725,073200,3.621,3.621,3.621,3.621
USDPLN,20250725,073300,3.621,3.621,3.621,3.621
USDPLN,20250725,073400,3.621,3.621,3.621,3.621
USDPLN,20250725,073500,3.621,3.621,3.621,3.621
USDPLN,20250725,073600,3.621,3.621,3.621,3.621
USDPLN,20250725,073700,3.621,3.621,3.621,3.621
USDPLN,20250725,073800,3.621,3.621,3.621,3.621
USDPLN,20250725,073900,3.621,3.621,3.620,3.620
USDPLN,20250725,074000,3.620,3.620,3.620,3.620
USDPLN,20250725,074100,3.620,3.620,3.620,3.620
USDPLN,20250725,074200,3.620,3.620,3.620,3.620
USDPLN,20250725,074300,3.620,3.620,3.620,3.620
USDPLN,20250725,074400,3.620,3.620,3.620,3.620
USDPLN,20250725,074500,3.620,3.620,3.620,3.620
USDPLN,20250725,074600,3.620,3.620,3.620,3.620
USDPLN,20250725,074700,3.620,3.620,3.620,3.620
USDPLN,20250725,074800,3.620,3.620,3.620,3.620
USDPLN,20250725,074900,3.620,3.620,3.620,3.620
USDPLN,20250725,075000,3.620,3.620,3.620,3.620
USDPLN,20250725,075100,3.620,3.620,3.620,3.620
USDPLN,20250725,075200,3.620,3.620,3.620,3.620
USDPLN,20250725,075300,3.620,3.620,3.620,3.620
USDPLN,20250725,075400,3.620,3.620,3.620,3.620
USDPLN,20250725,075500,3.620,3.620,3.620,3.620
USDPLN,20250725,075600,3.619,3.620,3.619,3.620
USDPLN,20250725,075700,3.619,3.620,3.619,3.620
USDPLN,20250725,075800,3.620,3.620,3.620,3.620
USDPLN,20250725,075900,3.619,3.619,3.619,3.619
USDPLN,20250725,080000,3.619,3.619,3.619,3.619
USDPLN,20250725,080100,3.620,3.620,3.620,3.620
USDPLN,20250725,080200,3.620,3.620,3.620,3.620
USDPLN,20250725,080300,3.620,3.620,3.620,3.620
USDPLN,20250725,080400,3.620,3.620,3.620,3.620
USDPLN,20250725,080500,3.620,3.620,3.620,3.620
USDPLN,20250725,080600,3.620,3.620,3.619,3.619
USDPLN,20250725,080700,3.620,3.620,3.620,3.620
USDPLN,20250725,080800,3.620,3.620,3.620,3.620
USDPLN,20250725,080900,3.621,3.621,3.621,3.621
USDPLN,20250725,081000,3.621,3.621,3.621,3.621
USDPLN,20250725,081100,3.621,3.621,3.621,3.621
USDPLN,20250725,081200,3.623,3.623,3.623,3.623
USDPLN,20250725,081300,3.623,3.623,3.623,3.623
USDPLN,20250725,081400,3.623,3.623,3.622,3.622
USDPLN,20250725,081500,3.621,3.621,3.619,3.620
USDPLN,20250725,081600,3.620,3.620,3.620,3.620
USDPLN,20250725,081700,3.621,3.621,3.621,3.621
USDPLN,20250725,081800,3.621,3.621,3.620,3.620
USDPLN,20250725,081900,3.620,3.620,3.620,3.620
USDPLN,20250725,082000,3.619,3.619,3.619,3.619
USDPLN,20250725,082100,3.620,3.620,3.620,3.620
USDPLN,20250725,082200,3.621,3.621,3.620,3.620
USDPLN,20250725,082300,3.620,3.621,3.620,3.621
USDPLN,20250725,082400,3.621,3.621,3.621,3.621
USDPLN,20250725,082500,3.621,3.621,3.621,3.621
USDPLN,20250725,082600,3.621,3.621,3.621,3.621
USDPLN,20250725,082700,3.621,3.621,3.621,3.621
USDPLN,20250725,082800,3.621,3.621,3.621,3.621
USDPLN,20250725,082900,3.620,3.620,3.620,3.620
USDPLN,20250725,083000,3.620,3.620,3.620,3.620
USDPLN,20250725,083100,3.620,3.620,3.620,3.620
USDPLN,20250725,083200,3.620,3.621,3.620,3.621
USDPLN,20250725,083300,3.620,3.620,3.620,3.620
USDPLN,20250725,083400,3.620,3.620,3.619,3.619
USDPLN,20250725,083500,3.619,3.619,3.618,3.618
USDPLN,20250725,083600,3.617,3.617,3.617,3.617
USDPLN,20250725,083700,3.617,3.617,3.617,3.617
USDPLN,20250725,083800,3.617,3.618,3.617,3.618
USDPLN,20250725,083900,3.618,3.618,3.618,3.618
USDPLN,20250725,084000,3.618,3.618,3.618,3.618
USDPLN,20250725,084100,3.618,3.618,3.618,3.618
USDPLN,20250725,084200,3.618,3.618,3.618,3.618
USDPLN,20250725,084300,3.618,3.618,3.618,3.618
USDPLN,20250725,084400,3.618,3.618,3.618,3.618
USDPLN,20250725,084500,3.617,3.617,3.617,3.617
USDPLN,20250725,084600,3.617,3.617,3.617,3.617
USDPLN,20250725,084700,3.617,3.617,3.617,3.617
USDPLN,20250725,084800,3.617,3.617,3.617,3.617
USDPLN,20250725,084900,3.618,3.618,3.618,3.618
USDPLN,20250725,085000,3.618,3.619,3.618,3.619
USDPLN,20250725,085100,3.619,3.619,3.619,3.619
USDPLN,20250725,085200,3.618,3.618,3.618,3.618
USDPLN,20250725,085300,3.618,3.619,3.618,3.619
USDPLN,20250725,085400,3.619,3.619,3.619,3.619
USDPLN,20250725,085500,3.619,3.619,3.619,3.619
USDPLN,20250725,085600,3.619,3.619,3.619,3.619
USDPLN,20250725,085700,3.619,3.619,3.619,3.619
USDPLN,20250725,085800,3.619,3.619,3.619,3.619
USDPLN,20250725,085900,3.620,3.620,3.620,3.620
USDPLN,20250725,090000,3.620,3.620,3.620,3.620
USDPLN,20250725,090100,3.620,3.620,3.620,3.620
USDPLN,20250725,090200,3.620,3.620,3.620,3.620
USDPLN,20250725,090300,3.620,3.620,3.620,3.620
USDPLN,20250725,090400,3.619,3.619,3.619,3.619
USDPLN,20250725,090500,3.620,3.620,3.619,3.619
USDPLN,20250725,090600,3.619,3.619,3.619,3.619
USDPLN,20250725,090700,3.618,3.619,3.618,3.619
USDPLN,20250725,090800,3.619,3.619,3.619,3.619
USDPLN,20250725,090900,3.619,3.619,3.619,3.619
USDPLN,20250725,091000,3.619,3.619,3.619,3.619
USDPLN,20250725,091100,3.619,3.620,3.619,3.620
USDPLN,20250725,091200,3.620,3.620,3.620,3.620
USDPLN,20250725,091300,3.619,3.619,3.619,3.619
USDPLN,20250725,091400,3.620,3.620,3.619,3.619
USDPLN,20250725,091500,3.619,3.619,3.619,3.619
USDPLN,20250725,091600,3.618,3.618,3.618,3.618
USDPLN,20250725,091700,3.618,3.618,3.618,3.618
USDPLN,20250725,091800,3.618,3.618,3.618,3.618
USDPLN,20250725,091900,3.618,3.620,3.618,3.620
USDPLN,20250725,092000,3.620,3.620,3.619,3.619
USDPLN,20250725,092100,3.620,3.620,3.620,3.620
USDPLN,20250725,092200,3.620,3.620,3.620,3.620
USDPLN,20250725,092300,3.619,3.620,3.619,3.620
USDPLN,20250725,092400,3.620,3.620,3.620,3.620
USDPLN,20250725,092500,3.619,3.620,3.619,3.619
USDPLN,20250725,092600,3.619,3.619,3.619,3.619
USDPLN,20250725,092700,3.620,3.620,3.620,3.620
USDPLN,20250725,092800,3.619,3.619,3.619,3.619
USDPLN,20250725,092900,3.619,3.619,3.619,3.619
USDPLN,20250725,093000,3.619,3.619,3.618,3.618
USDPLN,20250725,093100,3.618,3.618,3.618,3.618
USDPLN,20250725,093200,3.618,3.618,3.618,3.618
USDPLN,20250725,093300,3.618,3.618,3.618,3.618
USDPLN,20250725,093400,3.619,3.619,3.619,3.619
USDPLN,20250725,093500,3.619,3.619,3.619,3.619
USDPLN,20250725,093600,3.618,3.618,3.618,3.618
USDPLN,20250725,093700,3.617,3.617,3.617,3.617
USDPLN,20250725,093800,3.617,3.617,3.617,3.617
USDPLN,20250725,093900,3.617,3.617,3.617,3.617
USDPLN,20250725,094000,3.617,3.618,3.617,3.618
USDPLN,20250725,094100,3.619,3.619,3.619,3.619
USDPLN,20250725,094200,3.619,3.619,3.619,3.619
USDPLN,20250725,094300,3.619,3.619,3.618,3.618
USDPLN,20250725,094400,3.618,3.618,3.618,3.618
USDPLN,20250725,094500,3.618,3.618,3.618,3.618
USDPLN,20250725,094600,3.617,3.618,3.617,3.618
USDPLN,20250725,094700,3.618,3.618,3.618,3.618
USDPLN,20250725,094800,3.618,3.619,3.618,3.619
USDPLN,20250725,094900,3.619,3.619,3.619,3.619
USDPLN,20250725,095000,3.618,3.618,3.618,3.618
USDPLN,20250725,095100,3.618,3.618,3.618,3.618
USDPLN,20250725,095200,3.618,3.619,3.618,3.619
USDPLN,20250725,095300,3.619,3.619,3.619,3.619
USDPLN,20250725,095400,3.619,3.619,3.619,3.619
USDPLN,20250725,095500,3.620,3.620,3.620,3.620
USDPLN,20250725,095600,3.619,3.619,3.619,3.619
USDPLN,20250725,095700,3.619,3.619,3.619,3.619
USDPLN,20250725,095800,3.619,3.619,3.619,3.619
USDPLN,20250725,095900,3.619,3.619,3.619,3.619
USDPLN,20250725,100000,3.619,3.619,3.618,3.618
USDPLN,20250725,100100,3.619,3.619,3.618,3.618
USDPLN,20250725,100200,3.618,3.618,3.618,3.618
USDPLN,20250725,100300,3.618,3.618,3.617,3.617
USDPLN,20250725,100400,3.616,3.616,3.616,3.616
USDPLN,20250725,100500,3.616,3.617,3.616,3.617
USDPLN,20250725,100600,3.618,3.618,3.618,3.618
USDPLN,20250725,100700,3.618,3.619,3.618,3.619
USDPLN,20250725,100800,3.619,3.619,3.619,3.619
USDPLN,20250725,100900,3.619,3.619,3.619,3.619
USDPLN,20250725,101000,3.619,3.619,3.619,3.619
USDPLN,20250725,101100,3.619,3.619,3.619,3.619
USDPLN,20250725,101200,3.620,3.620,3.620,3.620
USDPLN,20250725,101300,3.620,3.620,3.620,3.620
USDPLN,20250725,101400,3.620,3.620,3.620,3.620
USDPLN,20250725,101500,3.620,3.621,3.620,3.621
USDPLN,20250725,101600,3.621,3.621,3.621,3.621
USDPLN,20250725,101700,3.621,3.621,3.621,3.621
USDPLN,20250725,101800,3.621,3.621,3.621,3.621
USDPLN,20250725,101900,3.621,3.621,3.621,3.621
USDPLN,20250725,102000,3.621,3.621,3.621,3.621
USDPLN,20250725,102100,3.621,3.621,3.621,3.621
USDPLN,20250725,102200,3.621,3.621,3.621,3.621
USDPLN,20250725,102300,3.621,3.621,3.621,3.621
USDPLN,20250725,102400,3.621,3.621,3.621,3.621
USDPLN,20250725,102500,3.621,3.621,3.620,3.620
USDPLN,20250725,102600,3.620,3.620,3.620,3.620
USDPLN,20250725,102700,3.620,3.620,3.620,3.620
USDPLN,20250725,102800,3.620,3.620,3.620,3.620
USDPLN,20250725,102900,3.620,3.620,3.619,3.619
USDPLN,20250725,103000,3.619,3.619,3.619,3.619
USDPLN,20250725,103100,3.619,3.619,3.619,3.619
USDPLN,20250725,103200,3.618,3.618,3.618,3.618
USDPLN,20250725,103300,3.618,3.618,3.618,3.618
USDPLN,20250725,103400,3.618,3.618,3.618,3.618
USDPLN,20250725,103500,3.617,3.618,3.617,3.618
USDPLN,20250725,103600,3.618,3.618,3.618,3.618
USDPLN,20250725,103700,3.619,3.619,3.619,3.619
USDPLN,20250725,103800,3.619,3.619,3.619,3.619
USDPLN,20250725,103900,3.619,3.619,3.619,3.619
USDPLN,20250725,104000,3.619,3.619,3.619,3.619
USDPLN,20250725,104100,3.619,3.619,3.619,3.619
USDPLN,20250725,104200,3.618,3.618,3.618,3.618
USDPLN,20250725,104300,3.619,3.619,3.619,3.619
USDPLN,20250725,104400,3.619,3.619,3.619,3.619
USDPLN,20250725,104500,3.619,3.619,3.619,3.619
USDPLN,20250725,104600,3.619,3.619,3.619,3.619
USDPLN,20250725,104700,3.619,3.619,3.619,3.619
USDPLN,20250725,104800,3.619,3.619,3.619,3.619
USDPLN,20250725,104900,3.619,3.619,3.619,3.619
USDPLN,20250725,105000,3.619,3.619,3.619,3.619
USDPLN,20250725,105100,3.619,3.619,3.619,3.619
USDPLN,20250725,105200,3.620,3.620,3.620,3.620
USDPLN,20250725,105300,3.620,3.620,3.620,3.620
USDPLN,20250725,105400,3.620,3.621,3.620,3.621
USDPLN,20250725,105500,3.621,3.621,3.621,3.621
USDPLN,20250725,105600,3.621,3.621,3.621,3.621
USDPLN,20250725,105700,3.621,3.621,3.621,3.621
USDPLN,20250725,105800,3.621,3.621,3.621,3.621
USDPLN,20250725,105900,3.621,3.621,3.621,3.621
USDPLN,20250725,110000,3.621,3.621,3.621,3.621
USDPLN,20250725,110100,3.621,3.621,3.621,3.621
USDPLN,20250725,110200,3.620,3.620,3.620,3.620
USDPLN,20250725,110300,3.620,3.620,3.620,3.620
USDPLN,20250725,110400,3.620,3.620,3.620,3.620
USDPLN,20250725,110500,3.620,3.621,3.620,3.621
USDPLN,20250725,110600,3.621,3.621,3.621,3.621
USDPLN,20250725,110700,3.621,3.622,3.621,3.622
USDPLN,20250725,110800,3.623,3.624,3.623,3.624
USDPLN,20250725,110900,3.624,3.624,3.624,3.624
USDPLN,20250725,111000,3.624,3.624,3.624,3.624
USDPLN,20250725,111100,3.623,3.623,3.623,3.623
USDPLN,20250725,111200,3.623,3.623,3.623,3.623
USDPLN,20250725,111300,3.623,3.623,3.623,3.623
USDPLN,20250725,111400,3.623,3.623,3.623,3.623
USDPLN,20250725,111500,3.623,3.623,3.623,3.623
USDPLN,20250725,111600,3.623,3.623,3.623,3.623
USDPLN,20250725,111700,3.623,3.623,3.623,3.623
USDPLN,20250725,111800,3.624,3.624,3.624,3.624
USDPLN,20250725,111900,3.624,3.624,3.624,3.624
USDPLN,20250725,112000,3.624,3.624,3.624,3.624
USDPLN,20250725,112100,3.624,3.624,3.623,3.623
USDPLN,20250725,112200,3.623,3.623,3.623,3.623
USDPLN,20250725,112300,3.623,3.623,3.622,3.622
USDPLN,20250725,112400,3.622,3.622,3.622,3.622
USDPLN,20250725,112500,3.623,3.623,3.623,3.623
USDPLN,20250725,112600,3.623,3.623,3.623,3.623
USDPLN,20250725,112700,3.623,3.623,3.623,3.623
USDPLN,20250725,112800,3.623,3.623,3.623,3.623
USDPLN,20250725,112900,3.623,3.623,3.623,3.623
USDPLN,20250725,113000,3.623,3.623,3.623,3.623
USDPLN,20250725,113100,3.623,3.623,3.623,3.623
USDPLN,20250725,113200,3.623,3.623,3.623,3.623
USDPLN,20250725,113300,3.622,3.622,3.622,3.622
USDPLN,20250725,113400,3.622,3.622,3.622,3.622
USDPLN,20250725,113500,3.622,3.622,3.622,3.622
USDPLN,20250725,113600,3.622,3.622,3.622,3.622
USDPLN,20250725,113700,3.623,3.623,3.623,3.623
USDPLN,20250725,113800,3.623,3.623,3.623,3.623
USDPLN,20250725,113900,3.623,3.623,3.623,3.623
USDPLN,20250725,114000,3.623,3.623,3.623,3.623
USDPLN,20250725,114100,3.623,3.623,3.623,3.623
USDPLN,20250725,114200,3.623,3.623,3.623,3.623
USDPLN,20250725,114300,3.623,3.623,3.623,3.623
USDPLN,20250725,114400,3.623,3.624,3.623,3.624
USDPLN,20250725,114500,3.624,3.624,3.624,3.624
USDPLN,20250725,114600,3.624,3.624,3.624,3.624
USDPLN,20250725,114700,3.624,3.624,3.624,3.624
USDPLN,20250725,114800,3.624,3.624,3.624,3.624
USDPLN,20250725,114900,3.624,3.624,3.624,3.624
USDPLN,20250725,115000,3.624,3.624,3.624,3.624
USDPLN,20250725,115100,3.625,3.625,3.625,3.625
USDPLN,20250725,115200,3.625,3.625,3.625,3.625
USDPLN,20250725,115300,3.625,3.625,3.624,3.624
USDPLN,20250725,115400,3.624,3.624,3.624,3.624
USDPLN,20250725,115500,3.625,3.625,3.625,3.625
USDPLN,20250725,115600,3.624,3.624,3.624,3.624
USDPLN,20250725,115700,3.624,3.624,3.624,3.624
USDPLN,20250725,115800,3.624,3.625,3.624,3.625
USDPLN,20250725,115900,3.625,3.625,3.625,3.625
USDPLN,20250725,120000,3.625,3.625,3.625,3.625
USDPLN,20250725,120100,3.625,3.625,3.625,3.625
USDPLN,20250725,120200,3.625,3.625,3.625,3.625
USDPLN,20250725,120300,3.625,3.625,3.625,3.625
USDPLN,20250725,120400,3.625,3.625,3.625,3.625
USDPLN,20250725,120500,3.625,3.625,3.625,3.625
USDPLN,20250725,120600,3.625,3.625,3.623,3.623
USDPLN,20250725,120700,3.623,3.623,3.623,3.623
USDPLN,20250725,120800,3.623,3.623,3.623,3.623
USDPLN,20250725,120900,3.623,3.623,3.623,3.623
USDPLN,20250725,121000,3.623,3.623,3.623,3.623
USDPLN,20250725,121100,3.624,3.624,3.624,3.624
USDPLN,20250725,121200,3.624,3.624,3.624,3.624
USDPLN,20250725,121300,3.624,3.624,3.624,3.624
USDPLN,20250725,121400,3.624,3.624,3.624,3.624
USDPLN,20250725,121500,3.624,3.624,3.624,3.624
USDPLN,20250725,121600,3.624,3.624,3.624,3.624
USDPLN,20250725,121700,3.624,3.625,3.624,3.625
USDPLN,20250725,121800,3.625,3.625,3.625,3.625
USDPLN,20250725,121900,3.625,3.625,3.625,3.625
USDPLN,20250725,122000,3.625,3.625,3.625,3.625
USDPLN,20250725,122100,3.626,3.626,3.626,3.626
USDPLN,20250725,122200,3.626,3.626,3.626,3.626
USDPLN,20250725,122300,3.626,3.626,3.626,3.626
USDPLN,20250725,122400,3.626,3.626,3.626,3.626
USDPLN,20250725,122500,3.626,3.626,3.626,3.626
USDPLN,20250725,122600,3.626,3.626,3.626,3.626
USDPLN,20250725,122700,3.626,3.626,3.625,3.625
USDPLN,20250725,122800,3.625,3.625,3.625,3.625
USDPLN,20250725,122900,3.625,3.625,3.625,3.625
USDPLN,20250725,123000,3.625,3.625,3.625,3.625
USDPLN,20250725,123100,3.625,3.625,3.625,3.625
USDPLN,20250725,123200,3.625,3.625,3.625,3.625
USDPLN,20250725,123300,3.625,3.625,3.625,3.625
USDPLN,20250725,123400,3.625,3.625,3.625,3.625
USDPLN,20250725,123500,3.625,3.625,3.625,3.625
USDPLN,20250725,123600,3.624,3.624,3.624,3.624
USDPLN,20250725,123700,3.624,3.624,3.624,3.624
USDPLN,20250725,123800,3.624,3.624,3.624,3.624
USDPLN,20250725,123900,3.624,3.624,3.624,3.624
USDPLN,20250725,124000,3.624,3.624,3.624,3.624
USDPLN,20250725,124100,3.624,3.624,3.624,3.624
USDPLN,20250725,124200,3.624,3.624,3.624,3.624
USDPLN,20250725,124300,3.624,3.625,3.624,3.625
USDPLN,20250725,124400,3.625,3.625,3.625,3.625
USDPLN,20250725,124500,3.625,3.625,3.625,3.625
USDPLN,20250725,124600,3.625,3.625,3.625,3.625
USDPLN,20250725,124700,3.625,3.625,3.625,3.625
USDPLN,20250725,124800,3.625,3.625,3.625,3.625
USDPLN,20250725,124900,3.625,3.626,3.625,3.626
USDPLN,20250725,125000,3.626,3.626,3.626,3.626
USDPLN,20250725,125100,3.626,3.626,3.626,3.626
USDPLN,20250725,125200,3.627,3.627,3.627,3.627
USDPLN,20250725,125300,3.627,3.627,3.627,3.627
USDPLN,20250725,125400,3.627,3.627,3.627,3.627
USDPLN,20250725,125500,3.627,3.627,3.626,3.626
USDPLN,20250725,125600,3.626,3.626,3.625,3.625
USDPLN,20250725,125700,3.625,3.625,3.625,3.625
USDPLN,20250725,125800,3.625,3.625,3.625,3.625
USDPLN,20250725,125900,3.625,3.625,3.625,3.625
USDPLN,20250725,130000,3.625,3.625,3.625,3.625
USDPLN,20250725,130100,3.625,3.625,3.625,3.625
USDPLN,20250725,130200,3.625,3.625,3.625,3.625
USDPLN,20250725,130300,3.625,3.627,3.625,3.627
USDPLN,20250725,130400,3.627,3.627,3.626,3.626
USDPLN,20250725,130500,3.625,3.625,3.625,3.625
USDPLN,20250725,130600,3.625,3.625,3.625,3.625
USDPLN,20250725,130700,3.626,3.626,3.626,3.626
USDPLN,20250725,130800,3.626,3.626,3.626,3.626
USDPLN,20250725,130900,3.626,3.626,3.626,3.626
USDPLN,20250725,131000,3.626,3.626,3.626,3.626
USDPLN,20250725,131100,3.626,3.626,3.626,3.626
USDPLN,20250725,131200,3.626,3.627,3.626,3.627
USDPLN,20250725,131300,3.627,3.628,3.627,3.628
USDPLN,20250725,131400,3.628,3.629,3.628,3.629
USDPLN,20250725,131500,3.629,3.629,3.629,3.629
USDPLN,20250725,131600,3.629,3.629,3.629,3.629
USDPLN,20250725,131700,3.629,3.629,3.629,3.629
USDPLN,20250725,131800,3.629,3.629,3.629,3.629
USDPLN,20250725,131900,3.630,3.630,3.630,3.630
USDPLN,20250725,132000,3.630,3.630,3.630,3.630
USDPLN,20250725,132100,3.630,3.630,3.630,3.630
USDPLN,20250725,132200,3.629,3.630,3.629,3.630
USDPLN,20250725,132300,3.631,3.631,3.630,3.630
USDPLN,20250725,132400,3.631,3.631,3.631,3.631
USDPLN,20250725,132500,3.631,3.631,3.631,3.631
USDPLN,20250725,132600,3.631,3.631,3.630,3.630
USDPLN,20250725,132700,3.630,3.630,3.630,3.630
USDPLN,20250725,132800,3.630,3.630,3.630,3.630
USDPLN,20250725,132900,3.630,3.630,3.630,3.630
USDPLN,20250725,133000,3.631,3.631,3.631,3.631
USDPLN,20250725,133100,3.631,3.631,3.631,3.631
USDPLN,20250725,133200,3.631,3.631,3.631,3.631
USDPLN,20250725,133300,3.631,3.631,3.631,3.631
USDPLN,20250725,133400,3.631,3.631,3.631,3.631
USDPLN,20250725,133500,3.630,3.630,3.630,3.630
USDPLN,20250725,133600,3.630,3.630,3.630,3.630
USDPLN,20250725,133700,3.630,3.630,3.630,3.630
USDPLN,20250725,133800,3.630,3.630,3.630,3.630
USDPLN,20250725,133900,3.630,3.630,3.630,3.630
USDPLN,20250725,134000,3.630,3.630,3.630,3.630
USDPLN,20250725,134100,3.630,3.630,3.630,3.630
USDPLN,20250725,134200,3.629,3.629,3.629,3.629
USDPLN,20250725,134300,3.629,3.629,3.629,3.629
USDPLN,20250725,134400,3.629,3.629,3.629,3.629
USDPLN,20250725,134500,3.629,3.629,3.629,3.629
USDPLN,20250725,134600,3.629,3.629,3.629,3.629
USDPLN,20250725,134700,3.629,3.629,3.629,3.629
USDPLN,20250725,134800,3.629,3.629,3.629,3.629
USDPLN,20250725,134900,3.629,3.629,3.629,3.629
USDPLN,20250725,135000,3.629,3.629,3.629,3.629
USDPLN,20250725,135100,3.628,3.628,3.628,3.628
USDPLN,20250725,135200,3.628,3.628,3.627,3.627
USDPLN,20250725,135300,3.627,3.627,3.627,3.627
USDPLN,20250725,135400,3.627,3.627,3.627,3.627
USDPLN,20250725,135500,3.627,3.627,3.627,3.627
USDPLN,20250725,135600,3.628,3.628,3.628,3.628
USDPLN,20250725,135700,3.628,3.628,3.628,3.628
USDPLN,20250725,135800,3.628,3.628,3.627,3.627
USDPLN,20250725,135900,3.628,3.628,3.628,3.628
USDPLN,20250725,140000,3.628,3.628,3.628,3.628
USDPLN,20250725,140100,3.628,3.628,3.628,3.628
USDPLN,20250725,140200,3.628,3.628,3.628,3.628
USDPLN,20250725,140300,3.628,3.628,3.628,3.628
USDPLN,20250725,140400,3.628,3.628,3.628,3.628
USDPLN,20250725,140500,3.628,3.628,3.627,3.627
USDPLN,20250725,140600,3.627,3.627,3.627,3.627
USDPLN,20250725,140700,3.627,3.627,3.627,3.627
USDPLN,20250725,140800,3.627,3.627,3.627,3.627
USDPLN,20250725,140900,3.627,3.627,3.627,3.627
USDPLN,20250725,141000,3.627,3.627,3.627,3.627
USDPLN,20250725,141100,3.626,3.626,3.626,3.626
USDPLN,20250725,141200,3.626,3.626,3.626,3.626
USDPLN,20250725,141300,3.626,3.626,3.626,3.626
USDPLN,20250725,141400,3.626,3.626,3.626,3.626
USDPLN,20250725,141500,3.626,3.626,3.626,3.626
USDPLN,20250725,141600,3.626,3.626,3.626,3.626
USDPLN,20250725,141700,3.626,3.626,3.626,3.626
USDPLN,20250725,141800,3.626,3.626,3.625,3.625
USDPLN,20250725,141900,3.625,3.625,3.625,3.625
USDPLN,20250725,142000,3.625,3.625,3.625,3.625
USDPLN,20250725,142100,3.625,3.625,3.625,3.625
USDPLN,20250725,142200,3.626,3.626,3.626,3.626
USDPLN,20250725,142300,3.626,3.626,3.626,3.626
USDPLN,20250725,142400,3.627,3.627,3.627,3.627
USDPLN,20250725,142500,3.627,3.627,3.627,3.627
USDPLN,20250725,142600,3.627,3.627,3.627,3.627
USDPLN,20250725,142700,3.626,3.626,3.626,3.626
USDPLN,20250725,142800,3.626,3.626,3.626,3.626
USDPLN,20250725,142900,3.626,3.626,3.626,3.626
USDPLN,20250725,143000,3.626,3.626,3.626,3.626
USDPLN,20250725,143100,3.626,3.626,3.626,3.626
USDPLN,20250725,143200,3.626,3.626,3.626,3.626
USDPLN,20250725,143300,3.626,3.627,3.626,3.627
USDPLN,20250725,143400,3.627,3.627,3.627,3.627
USDPLN,20250725,143500,3.627,3.627,3.627,3.627
USDPLN,20250725,143600,3.627,3.627,3.627,3.627
USDPLN,20250725,143700,3.627,3.627,3.627,3.627
USDPLN,20250725,143800,3.627,3.627,3.627,3.627
USDPLN,20250725,143900,3.627,3.627,3.627,3.627
USDPLN,20250725,144000,3.628,3.628,3.628,3.628
USDPLN,20250725,144100,3.629,3.629,3.629,3.629
USDPLN,20250725,144200,3.629,3.629,3.629,3.629
USDPLN,20250725,144300,3.629,3.629,3.629,3.629
USDPLN,20250725,144400,3.629,3.629,3.629,3.629
USDPLN,20250725,144500,3.629,3.629,3.629,3.629
USDPLN,20250725,144600,3.629,3.629,3.628,3.628
USDPLN,20250725,144700,3.628,3.628,3.628,3.628
USDPLN,20250725,144800,3.628,3.628,3.628,3.628
USDPLN,20250725,144900,3.629,3.630,3.629,3.630
USDPLN,20250725,145000,3.629,3.630,3.629,3.630
USDPLN,20250725,145100,3.630,3.630,3.630,3.630
USDPLN,20250725,145200,3.630,3.630,3.630,3.630
USDPLN,20250725,145300,3.630,3.630,3.629,3.629
USDPLN,20250725,145400,3.628,3.628,3.628,3.628
USDPLN,20250725,145500,3.628,3.628,3.628,3.628
USDPLN,20250725,145600,3.628,3.628,3.628,3.628
USDPLN,20250725,145700,3.628,3.628,3.628,3.628
USDPLN,20250725,145800,3.628,3.628,3.628,3.628
USDPLN,20250725,145900,3.628,3.628,3.628,3.628
USDPLN,20250725,150000,3.628,3.628,3.627,3.627
USDPLN,20250725,150100,3.627,3.627,3.627,3.627
USDPLN,20250725,150200,3.626,3.626,3.626,3.626
USDPLN,20250725,150300,3.627,3.627,3.627,3.627
USDPLN,20250725,150400,3.627,3.627,3.626,3.626
USDPLN,20250725,150500,3.627,3.627,3.627,3.627
USDPLN,20250725,150600,3.628,3.631,3.628,3.631
USDPLN,20250725,150700,3.630,3.630,3.630,3.630
USDPLN,20250725,150800,3.629,3.629,3.625,3.626
USDPLN,20250725,150900,3.627,3.627,3.626,3.626
USDPLN,20250725,151000,3.625,3.625,3.625,3.625
USDPLN,20250725,151100,3.626,3.627,3.626,3.627
USDPLN,20250725,151200,3.628,3.628,3.628,3.628
USDPLN,20250725,151300,3.629,3.629,3.629,3.629
USDPLN,20250725,151400,3.628,3.629,3.628,3.629
USDPLN,20250725,151500,3.629,3.629,3.628,3.629
USDPLN,20250725,151600,3.628,3.628,3.627,3.627
USDPLN,20250725,151700,3.626,3.626,3.625,3.625
USDPLN,20250725,151800,3.625,3.626,3.625,3.626
USDPLN,20250725,151900,3.625,3.625,3.625,3.625
USDPLN,20250725,152000,3.625,3.625,3.624,3.624
USDPLN,20250725,152100,3.623,3.624,3.623,3.624
USDPLN,20250725,152200,3.624,3.624,3.624,3.624
USDPLN,20250725,152300,3.623,3.623,3.623,3.623
USDPLN,20250725,152400,3.623,3.623,3.622,3.622
USDPLN,20250725,152500,3.622,3.623,3.622,3.623
USDPLN,20250725,152600,3.623,3.624,3.623,3.624
USDPLN,20250725,152700,3.623,3.623,3.623,3.623
USDPLN,20250725,152800,3.623,3.623,3.623,3.623
USDPLN,20250725,152900,3.623,3.624,3.623,3.624
USDPLN,20250725,153000,3.624,3.624,3.624,3.624
USDPLN,20250725,153100,3.624,3.624,3.624,3.624
USDPLN,20250725,153200,3.624,3.624,3.624,3.624
USDPLN,20250725,153300,3.624,3.624,3.624,3.624
USDPLN,20250725,153400,3.625,3.625,3.625,3.625
USDPLN,20250725,153500,3.626,3.626,3.626,3.626
USDPLN,20250725,153600,3.626,3.627,3.626,3.627
USDPLN,20250725,153700,3.626,3.626,3.626,3.626
USDPLN,20250725,153800,3.626,3.626,3.626,3.626
USDPLN,20250725,153900,3.626,3.626,3.626,3.626
USDPLN,20250725,154000,3.626,3.626,3.626,3.626
USDPLN,20250725,154100,3.626,3.627,3.626,3.627
USDPLN,20250725,154200,3.627,3.628,3.627,3.628
USDPLN,20250725,154300,3.628,3.628,3.628,3.628
USDPLN,20250725,154400,3.629,3.629,3.629,3.629
USDPLN,20250725,154500,3.629,3.629,3.629,3.629
USDPLN,20250725,154600,3.629,3.629,3.628,3.628
USDPLN,20250725,154700,3.628,3.628,3.628,3.628
USDPLN,20250725,154800,3.627,3.627,3.627,3.627
USDPLN,20250725,154900,3.627,3.628,3.627,3.628
USDPLN,20250725,155000,3.629,3.629,3.629,3.629
USDPLN,20250725,155100,3.628,3.629,3.628,3.629
USDPLN,20250725,155200,3.628,3.628,3.627,3.627
USDPLN,20250725,155300,3.627,3.627,3.627,3.627
USDPLN,20250725,155400,3.627,3.627,3.626,3.626
USDPLN,20250725,155500,3.625,3.625,3.625,3.625
USDPLN,20250725,155600,3.625,3.626,3.625,3.626
USDPLN,20250725,155700,3.626,3.626,3.626,3.626
USDPLN,20250725,155800,3.626,3.626,3.626,3.626
USDPLN,20250725,155900,3.626,3.626,3.626,3.626
USDPLN,20250725,160000,3.627,3.627,3.626,3.626
USDPLN,20250725,160100,3.626,3.626,3.626,3.626
USDPLN,20250725,160200,3.625,3.625,3.625,3.625
USDPLN,20250725,160300,3.625,3.625,3.625,3.625
USDPLN,20250725,160400,3.625,3.625,3.625,3.625
USDPLN,20250725,160500,3.625,3.625,3.625,3.625
USDPLN,20250725,160600,3.626,3.626,3.624,3.624
USDPLN,20250725,160700,3.624,3.624,3.624,3.624
USDPLN,20250725,160800,3.624,3.624,3.624,3.624
USDPLN,20250725,160900,3.624,3.624,3.624,3.624
USDPLN,20250725,161000,3.624,3.624,3.624,3.624
USDPLN,20250725,161100,3.625,3.625,3.625,3.625
USDPLN,20250725,161200,3.625,3.625,3.624,3.624
USDPLN,20250725,161300,3.624,3.624,3.624,3.624
USDPLN,20250725,161400,3.624,3.624,3.624,3.624
USDPLN,20250725,161500,3.624,3.624,3.624,3.624
USDPLN,20250725,161600,3.624,3.624,3.624,3.624
USDPLN,20250725,161700,3.623,3.623,3.623,3.623
USDPLN,20250725,161800,3.622,3.622,3.622,3.622
USDPLN,20250725,161900,3.622,3.622,3.622,3.622
USDPLN,20250725,162000,3.622,3.622,3.622,3.622
USDPLN,20250725,162100,3.622,3.622,3.622,3.622
USDPLN,20250725,162200,3.623,3.623,3.623,3.623
USDPLN,20250725,162300,3.623,3.623,3.623,3.623
USDPLN,20250725,162400,3.623,3.623,3.623,3.623
USDPLN,20250725,162500,3.623,3.623,3.621,3.621
USDPLN,20250725,162600,3.621,3.621,3.621,3.621
USDPLN,20250725,162700,3.621,3.621,3.621,3.621
USDPLN,20250725,162800,3.621,3.621,3.621,3.621
USDPLN,20250725,162900,3.621,3.621,3.621,3.621
USDPLN,20250725,163000,3.621,3.621,3.621,3.621
USDPLN,20250725,163100,3.621,3.621,3.621,3.621
USDPLN,20250725,163200,3.621,3.621,3.621,3.621
USDPLN,20250725,163300,3.621,3.621,3.621,3.621
USDPLN,20250725,163400,3.621,3.621,3.621,3.621
USDPLN,20250725,163500,3.622,3.622,3.621,3.621
USDPLN,20250725,163600,3.622,3.622,3.621,3.621
USDPLN,20250725,163700,3.621,3.621,3.621,3.621
USDPLN,20250725,163800,3.621,3.621,3.621,3.621
USDPLN,20250725,163900,3.621,3.621,3.621,3.621
USDPLN,20250725,164000,3.621,3.621,3.621,3.621
USDPLN,20250725,164100,3.622,3.622,3.622,3.622
USDPLN,20250725,164200,3.622,3.622,3.622,3.622
USDPLN,20250725,164300,3.622,3.622,3.622,3.622
USDPLN,20250725,164400,3.622,3.622,3.622,3.622
USDPLN,20250725,164500,3.621,3.621,3.621,3.621
USDPLN,20250725,164600,3.621,3.621,3.621,3.621
USDPLN,20250725,164700,3.622,3.622,3.621,3.621
USDPLN,20250725,164800,3.621,3.621,3.621,3.621
USDPLN,20250725,164900,3.621,3.621,3.621,3.621
USDPLN,20250725,165000,3.621,3.621,3.621,3.621
USDPLN,20250725,165100,3.622,3.622,3.622,3.622
USDPLN,20250725,165200,3.622,3.622,3.622,3.622
USDPLN,20250725,165300,3.622,3.622,3.622,3.622
USDPLN,20250725,165400,3.622,3.622,3.622,3.622
USDPLN,20250725,165500,3.622,3.622,3.622,3.622
USDPLN,20250725,165600,3.622,3.622,3.622,3.622
USDPLN,20250725,165700,3.622,3.622,3.622,3.622
USDPLN,20250725,165800,3.622,3.622,3.622,3.622
USDPLN,20250725,165900,3.622,3.622,3.621,3.621
USDPLN,20250725,170000,3.621,3.621,3.621,3.621
USDPLN,20250725,170100,3.621,3.621,3.621,3.621
USDPLN,20250725,170200,3.621,3.621,3.621,3.621
USDPLN,20250725,170300,3.621,3.621,3.621,3.621
USDPLN,20250725,170400,3.621,3.621,3.621,3.621
USDPLN,20250725,170500,3.621,3.621,3.621,3.621
USDPLN,20250725,170600,3.621,3.621,3.621,3.621
USDPLN,20250725,170700,3.621,3.621,3.621,3.621
USDPLN,20250725,170800,3.623,3.623,3.623,3.623
USDPLN,20250725,170900,3.623,3.623,3.623,3.623
USDPLN,20250725,171000,3.622,3.622,3.622,3.622
USDPLN,20250725,171100,3.622,3.622,3.621,3.621
USDPLN,20250725,171200,3.620,3.620,3.620,3.620
USDPLN,20250725,171300,3.620,3.620,3.620,3.620
USDPLN,20250725,171400,3.620,3.620,3.620,3.620
USDPLN,20250725,171500,3.620,3.620,3.620,3.620
USDPLN,20250725,171600,3.620,3.620,3.620,3.620
USDPLN,20250725,171700,3.620,3.620,3.620,3.620
USDPLN,20250725,171800,3.620,3.620,3.620,3.620
USDPLN,20250725,171900,3.619,3.619,3.619,3.619
USDPLN,20250725,172000,3.619,3.619,3.619,3.619
USDPLN,20250725,172100,3.618,3.619,3.618,3.619
USDPLN,20250725,172200,3.619,3.619,3.619,3.619
USDPLN,20250725,172300,3.619,3.619,3.619,3.619
USDPLN,20250725,172400,3.619,3.619,3.619,3.619
USDPLN,20250725,172500,3.619,3.619,3.619,3.619
USDPLN,20250725,172600,3.618,3.618,3.617,3.617
USDPLN,20250725,172700,3.617,3.618,3.617,3.618
USDPLN,20250725,172800,3.618,3.618,3.618,3.618
USDPLN,20250725,172900,3.618,3.618,3.618,3.618
USDPLN,20250725,173000,3.618,3.618,3.618,3.618
USDPLN,20250725,173100,3.618,3.618,3.618,3.618
USDPLN,20250725,173200,3.618,3.618,3.618,3.618
USDPLN,20250725,173300,3.618,3.618,3.618,3.618
USDPLN,20250725,173400,3.618,3.618,3.618,3.618
USDPLN,20250725,173500,3.618,3.618,3.618,3.618
USDPLN,20250725,173600,3.618,3.619,3.618,3.619
USDPLN,20250725,173700,3.619,3.619,3.619,3.619
USDPLN,20250725,173800,3.620,3.620,3.620,3.620
USDPLN,20250725,173900,3.620,3.620,3.620,3.620
USDPLN,20250725,174000,3.620,3.620,3.620,3.620
USDPLN,20250725,174100,3.620,3.620,3.620,3.620
USDPLN,20250725,174200,3.620,3.620,3.620,3.620
USDPLN,20250725,174300,3.620,3.621,3.620,3.621
USDPLN,20250725,174400,3.621,3.621,3.620,3.620
USDPLN,20250725,174500,3.620,3.620,3.620,3.620
USDPLN,20250725,174600,3.620,3.620,3.620,3.620
USDPLN,20250725,174700,3.620,3.620,3.620,3.620
USDPLN,20250725,174800,3.620,3.620,3.620,3.620
USDPLN,20250725,174900,3.620,3.620,3.620,3.620
USDPLN,20250725,175000,3.620,3.620,3.620,3.620
USDPLN,20250725,175100,3.620,3.620,3.620,3.620
USDPLN,20250725,175200,3.620,3.620,3.620,3.620
USDPLN,20250725,175300,3.621,3.621,3.621,3.621
USDPLN,20250725,175400,3.621,3.621,3.621,3.621
USDPLN,20250725,175500,3.621,3.621,3.621,3.621
USDPLN,20250725,175600,3.621,3.621,3.621,3.621
USDPLN,20250725,175700,3.621,3.621,3.620,3.620
USDPLN,20250725,175800,3.620,3.620,3.620,3.620
USDPLN,20250725,175900,3.620,3.620,3.620,3.620
USDPLN,20250725,180000,3.620,3.620,3.620,3.620
USDPLN,20250725,180100,3.620,3.620,3.620,3.620
USDPLN,20250725,180200,3.620,3.620,3.620,3.620
USDPLN,20250725,180300,3.620,3.620,3.620,3.620
USDPLN,20250725,180400,3.620,3.621,3.620,3.621
USDPLN,20250725,180500,3.621,3.621,3.621,3.621
USDPLN,20250725,180600,3.621,3.621,3.621,3.621
USDPLN,20250725,180700,3.620,3.621,3.620,3.621
USDPLN,20250725,180800,3.620,3.621,3.620,3.621
USDPLN,20250725,180900,3.621,3.621,3.621,3.621
USDPLN,20250725,181000,3.622,3.622,3.621,3.621
USDPLN,20250725,181100,3.621,3.622,3.621,3.622
USDPLN,20250725,181200,3.622,3.622,3.622,3.622
USDPLN,20250725,181300,3.621,3.621,3.620,3.620
USDPLN,20250725,181400,3.621,3.621,3.621,3.621
USDPLN,20250725,181500,3.621,3.621,3.621,3.621
USDPLN,20250725,181600,3.621,3.621,3.621,3.621
USDPLN,20250725,181700,3.621,3.621,3.621,3.621
USDPLN,20250725,181800,3.622,3.622,3.622,3.622
USDPLN,20250725,181900,3.622,3.622,3.622,3.622
USDPLN,20250725,182000,3.622,3.622,3.621,3.621
USDPLN,20250725,182100,3.621,3.621,3.621,3.621
USDPLN,20250725,182200,3.620,3.620,3.620,3.620
USDPLN,20250725,182300,3.620,3.620,3.620,3.620
USDPLN,20250725,182400,3.620,3.620,3.620,3.620
USDPLN,20250725,182500,3.620,3.621,3.620,3.621
USDPLN,20250725,182600,3.620,3.620,3.620,3.620
USDPLN,20250725,182700,3.620,3.620,3.620,3.620
USDPLN,20250725,182800,3.620,3.620,3.620,3.620
USDPLN,20250725,182900,3.620,3.620,3.620,3.620
USDPLN,20250725,183000,3.620,3.620,3.620,3.620
USDPLN,20250725,183100,3.620,3.620,3.620,3.620
USDPLN,20250725,183200,3.620,3.621,3.620,3.621
USDPLN,20250725,183300,3.621,3.621,3.621,3.621
USDPLN,20250725,183400,3.621,3.621,3.621,3.621
USDPLN,20250725,183500,3.621,3.621,3.621,3.621
USDPLN,20250725,183600,3.621,3.621,3.620,3.620
USDPLN,20250725,183700,3.621,3.621,3.621,3.621
USDPLN,20250725,183800,3.621,3.622,3.621,3.622
USDPLN,20250725,183900,3.622,3.622,3.622,3.622
USDPLN,20250725,184000,3.622,3.622,3.622,3.622
USDPLN,20250725,184100,3.622,3.622,3.622,3.622
USDPLN,20250725,184200,3.622,3.622,3.622,3.622
USDPLN,20250725,184300,3.622,3.622,3.622,3.622
USDPLN,20250725,184400,3.622,3.622,3.622,3.622
USDPLN,20250725,184500,3.622,3.622,3.622,3.622
USDPLN,20250725,184600,3.622,3.622,3.621,3.621
USDPLN,20250725,184700,3.621,3.621,3.621,3.621
USDPLN,20250725,184800,3.621,3.621,3.621,3.621
USDPLN,20250725,184900,3.621,3.621,3.621,3.621
USDPLN,20250725,185000,3.621,3.621,3.621,3.621
USDPLN,20250725,185100,3.621,3.621,3.621,3.621
USDPLN,20250725,185200,3.621,3.621,3.621,3.621
USDPLN,20250725,185300,3.621,3.621,3.621,3.621
USDPLN,20250725,185400,3.621,3.621,3.621,3.621
USDPLN,20250725,185500,3.621,3.621,3.621,3.621
USDPLN,20250725,185600,3.621,3.621,3.621,3.621
USDPLN,20250725,185700,3.621,3.621,3.621,3.621
USDPLN,20250725,185800,3.621,3.621,3.621,3.621
USDPLN,20250725,185900,3.621,3.621,3.621,3.621
USDPLN,20250725,190000,3.621,3.621,3.621,3.621
USDPLN,20250725,190100,3.621,3.621,3.621,3.621
USDPLN,20250725,190200,3.621,3.621,3.621,3.621
USDPLN,20250725,190300,3.621,3.621,3.621,3.621
USDPLN,20250725,190400,3.621,3.621,3.621,3.621
USDPLN,20250725,190500,3.621,3.621,3.621,3.621
USDPLN,20250725,190600,3.621,3.621,3.621,3.621
USDPLN,20250725,190700,3.620,3.620,3.620,3.620
USDPLN,20250725,190800,3.620,3.620,3.620,3.620
USDPLN,20250725,190900,3.620,3.620,3.620,3.620
USDPLN,20250725,191000,3.620,3.620,3.620,3.620
USDPLN,20250725,191100,3.621,3.621,3.621,3.621
USDPLN,20250725,191200,3.621,3.621,3.621,3.621
USDPLN,20250725,191300,3.621,3.621,3.621,3.621
USDPLN,20250725,191400,3.621,3.621,3.621,3.621
USDPLN,20250725,191500,3.621,3.621,3.621,3.621
USDPLN,20250725,191600,3.621,3.621,3.621,3.621
USDPLN,20250725,191700,3.621,3.621,3.621,3.621
USDPLN,20250725,191800,3.621,3.621,3.621,3.621
USDPLN,20250725,191900,3.621,3.621,3.621,3.621
USDPLN,20250725,192000,3.621,3.621,3.621,3.621
USDPLN,20250725,192100,3.621,3.621,3.621,3.621
USDPLN,20250725,192200,3.621,3.621,3.621,3.621
USDPLN,20250725,192300,3.621,3.621,3.621,3.621
USDPLN,20250725,192400,3.621,3.621,3.621,3.621
USDPLN,20250725,192500,3.621,3.621,3.621,3.621
USDPLN,20250725,192600,3.621,3.621,3.621,3.621
USDPLN,20250725,192700,3.621,3.621,3.621,3.621
USDPLN,20250725,192800,3.621,3.621,3.621,3.621
USDPLN,20250725,192900,3.621,3.621,3.621,3.621
USDPLN,20250725,193000,3.621,3.621,3.621,3.621
USDPLN,20250725,193100,3.621,3.621,3.621,3.621
USDPLN,20250725,193200,3.621,3.621,3.621,3.621
USDPLN,20250725,193300,3.621,3.621,3.619,3.619
USDPLN,20250725,193400,3.620,3.620,3.620,3.620
USDPLN,20250725,193500,3.619,3.619,3.619,3.619
USDPLN,20250725,193600,3.619,3.619,3.619,3.619
USDPLN,20250725,193700,3.618,3.618,3.618,3.618
USDPLN,20250725,193800,3.618,3.618,3.618,3.618
USDPLN,20250725,193900,3.618,3.618,3.618,3.618
USDPLN,20250725,194000,3.618,3.618,3.618,3.618
USDPLN,20250725,194100,3.618,3.618,3.618,3.618
USDPLN,20250725,194200,3.618,3.618,3.618,3.618
USDPLN,20250725,194300,3.618,3.618,3.618,3.618
USDPLN,20250725,194400,3.618,3.618,3.618,3.618
USDPLN,20250725,194500,3.618,3.618,3.618,3.618
USDPLN,20250725,194600,3.618,3.618,3.618,3.618
USDPLN,20250725,194700,3.618,3.618,3.618,3.618
USDPLN,20250725,194800,3.618,3.618,3.618,3.618
USDPLN,20250725,194900,3.618,3.618,3.618,3.618
USDPLN,20250725,195000,3.618,3.618,3.618,3.618
USDPLN,20250725,195100,3.618,3.618,3.618,3.618
USDPLN,20250725,195200,3.618,3.618,3.618,3.618
USDPLN,20250725,195300,3.618,3.618,3.618,3.618
USDPLN,20250725,195400,3.618,3.618,3.618,3.618
USDPLN,20250725,195500,3.618,3.618,3.618,3.618
USDPLN,20250725,195600,3.618,3.618,3.618,3.618
USDPLN,20250725,195700,3.618,3.618,3.618,3.618
USDPLN,20250725,195800,3.618,3.618,3.618,3.618
USDPLN,20250725,195900,3.618,3.618,3.618,3.618
USDPLN,20250725,200000,3.618,3.618,3.618,3.618
USDPLN,20250725,200100,3.618,3.619,3.618,3.619
USDPLN,20250725,200200,3.619,3.619,3.619,3.619
USDPLN,20250725,200300,3.619,3.619,3.619,3.619
USDPLN,20250725,200400,3.619,3.619,3.619,3.619
USDPLN,20250725,200500,3.618,3.618,3.618,3.618
USDPLN,20250725,200600,3.618,3.618,3.618,3.618
USDPLN,20250725,200700,3.618,3.618,3.618,3.618
USDPLN,20250725,200800,3.618,3.618,3.618,3.618
USDPLN,20250725,200900,3.618,3.618,3.618,3.618
USDPLN,20250725,201000,3.618,3.618,3.618,3.618
USDPLN,20250725,201100,3.618,3.618,3.618,3.618
USDPLN,20250725,201200,3.618,3.618,3.618,3.618
USDPLN,20250725,201300,3.618,3.618,3.618,3.618
USDPLN,20250725,201400,3.618,3.618,3.618,3.618
USDPLN,20250725,201500,3.618,3.618,3.618,3.618
USDPLN,20250725,201600,3.618,3.618,3.618,3.618
USDPLN,20250725,201700,3.618,3.618,3.618,3.618
USDPLN,20250725,201800,3.618,3.618,3.618,3.618
USDPLN,20250725,201900,3.618,3.618,3.618,3.618
USDPLN,20250725,202000,3.618,3.618,3.618,3.618
USDPLN,20250725,202100,3.618,3.618,3.618,3.618
USDPLN,20250725,202200,3.618,3.618,3.618,3.618
USDPLN,20250725,202300,3.618,3.618,3.618,3.618
USDPLN,20250725,202400,3.618,3.618,3.618,3.618
USDPLN,20250725,202500,3.618,3.618,3.618,3.618
USDPLN,20250725,202600,3.618,3.618,3.618,3.618
USDPLN,20250725,202700,3.618,3.618,3.618,3.618
USDPLN,20250725,202800,3.618,3.618,3.618,3.618
USDPLN,20250725,202900,3.618,3.618,3.618,3.618
USDPLN,20250725,203000,3.618,3.618,3.618,3.618
USDPLN,20250725,203100,3.618,3.618,3.617,3.617
USDPLN,20250725,203200,3.617,3.617,3.617,3.617
USDPLN,20250725,203300,3.617,3.617,3.617,3.617
USDPLN,20250725,203400,3.618,3.618,3.618,3.618
USDPLN,20250725,203500,3.618,3.618,3.618,3.618
USDPLN,20250725,203600,3.618,3.618,3.618,3.618
USDPLN,20250725,203700,3.618,3.618,3.618,3.618
USDPLN,20250725,203800,3.618,3.618,3.618,3.618
USDPLN,20250725,203900,3.618,3.618,3.618,3.618
USDPLN,20250725,204000,3.618,3.618,3.618,3.618
USDPLN,20250725,204100,3.618,3.618,3.618,3.618
USDPLN,20250725,204200,3.618,3.618,3.618,3.618
USDPLN,20250725,204300,3.618,3.618,3.618,3.618
USDPLN,20250725,204400,3.618,3.618,3.618,3.618
USDPLN,20250725,204500,3.618,3.618,3.618,3.618
USDPLN,20250725,204600,3.618,3.618,3.618,3.618
USDPLN,20250725,204700,3.618,3.618,3.618,3.618
USDPLN,20250725,204800,3.618,3.618,3.618,3.618
USDPLN,20250725,204900,3.618,3.618,3.617,3.617
USDPLN,20250725,205000,3.617,3.617,3.617,3.617
USDPLN,20250725,205100,3.617,3.617,3.617,3.617
USDPLN,20250725,205200,3.616,3.616,3.616,3.616
USDPLN,20250725,205300,3.616,3.616,3.616,3.616
USDPLN,20250725,205400,3.616,3.616,3.616,3.616
USDPLN,20250725,205500,3.616,3.616,3.616,3.616
USDPLN,20250725,205600,3.616,3.616,3.616,3.616
USDPLN,20250725,205700,3.616,3.616,3.616,3.616
USDPLN,20250725,205800,3.616,3.616,3.616,3.616
USDPLN,20250725,205900,3.616,3.616,3.616,3.616
USDPLN,20250725,210000,3.616,3.616,3.616,3.616
USDPLN,20250725,210100,3.616,3.616,3.616,3.616
USDPLN,20250725,210200,3.616,3.616,3.616,3.616
USDPLN,20250725,210300,3.616,3.616,3.616,3.616
USDPLN,20250725,210400,3.616,3.616,3.616,3.616
USDPLN,20250725,210500,3.616,3.616,3.616,3.616
USDPLN,20250725,210600,3.616,3.617,3.616,3.617
USDPLN,20250725,210700,3.617,3.617,3.617,3.617
USDPLN,20250725,210800,3.617,3.617,3.617,3.617
USDPLN,20250725,210900,3.617,3.617,3.617,3.617
USDPLN,20250725,211000,3.617,3.617,3.617,3.617
USDPLN,20250725,211100,3.617,3.617,3.617,3.617
USDPLN,20250725,211200,3.617,3.617,3.617,3.617
USDPLN,20250725,211300,3.617,3.617,3.617,3.617
USDPLN,20250725,211400,3.617,3.617,3.617,3.617
USDPLN,20250725,211500,3.617,3.617,3.617,3.617
USDPLN,20250725,211600,3.617,3.617,3.617,3.617
USDPLN,20250725,211700,3.617,3.617,3.617,3.617
USDPLN,20250725,211800,3.617,3.617,3.617,3.617
USDPLN,20250725,211900,3.617,3.617,3.617,3.617
USDPLN,20250725,212000,3.617,3.617,3.617,3.617
USDPLN,20250725,212100,3.617,3.617,3.617,3.617
USDPLN,20250725,212200,3.617,3.617,3.617,3.617
USDPLN,20250725,212300,3.617,3.617,3.617,3.617
USDPLN,20250725,212400,3.617,3.617,3.616,3.616
USDPLN,20250725,212500,3.616,3.616,3.616,3.616
USDPLN,20250725,212600,3.616,3.616,3.616,3.616
USDPLN,20250725,212700,3.616,3.616,3.616,3.616
USDPLN,20250725,212800,3.616,3.616,3.616,3.616
USDPLN,20250725,212900,3.616,3.616,3.616,3.616
USDPLN,20250725,213000,3.616,3.616,3.616,3.616
USDPLN,20250725,213100,3.616,3.616,3.616,3.616
USDPLN,20250725,213200,3.616,3.616,3.616,3.616
USDPLN,20250725,213300,3.616,3.616,3.616,3.616
USDPLN,20250725,213400,3.616,3.616,3.616,3.616
USDPLN,20250725,213500,3.616,3.616,3.616,3.616
USDPLN,20250725,213600,3.616,3.616,3.616,3.616
USDPLN,20250725,213700,3.616,3.616,3.616,3.616
USDPLN,20250725,213800,3.616,3.616,3.616,3.616
USDPLN,20250725,213900,3.616,3.616,3.616,3.616
USDPLN,20250725,214000,3.616,3.616,3.616,3.616
USDPLN,20250725,214100,3.616,3.616,3.616,3.616
USDPLN,20250725,214200,3.616,3.616,3.616,3.616
USDPLN,20250725,214300,3.616,3.616,3.616,3.616
USDPLN,20250725,214400,3.616,3.616,3.616,3.616
USDPLN,20250725,214500,3.616,3.616,3.616,3.616
USDPLN,20250725,214600,3.616,3.617,3.616,3.617
USDPLN,20250725,214700,3.617,3.617,3.617,3.617
USDPLN,20250725,214800,3.617,3.617,3.617,3.617
USDPLN,20250725,214900,3.617,3.617,3.617,3.617
USDPLN,20250725,215000,3.617,3.617,3.617,3.617
USDPLN,20250725,215100,3.617,3.617,3.617,3.617
USDPLN,20250725,215200,3.617,3.617,3.617,3.617
USDPLN,20250725,215300,3.617,3.617,3.617,3.617
USDPLN,20250725,215400,3.617,3.617,3.617,3.617
USDPLN,20250725,215500,3.617,3.617,3.617,3.617
USDPLN,20250725,215600,3.617,3.617,3.617,3.617
USDPLN,20250725,215700,3.616,3.616,3.616,3.616
USDPLN,20250725,215800,3.616,3.616,3.616,3.616
USDPLN,20250725,215900,3.616,3.616,3.616,3.616
USDPLN,20250725,220000,3.616,3.616,3.616,3.616
USDPLN,20250725,220100,3.617,3.617,3.617,3.617
USDPLN,20250725,220200,3.617,3.617,3.617,3.617
USDPLN,20250725,220300,3.617,3.617,3.617,3.617
USDPLN,20250725,220400,3.617,3.617,3.617,3.617
USDPLN,20250725,220500,3.617,3.617,3.617,3.617
USDPLN,20250725,220600,3.617,3.617,3.617,3.617
USDPLN,20250725,220700,3.617,3.617,3.617,3.617
USDPLN,20250725,220800,3.617,3.617,3.617,3.617
USDPLN,20250725,220900,3.617,3.617,3.617,3.617
USDPLN,20250725,221000,3.617,3.617,3.617,3.617
USDPLN,20250725,221100,3.617,3.617,3.617,3.617
USDPLN,20250725,221200,3.617,3.617,3.617,3.617
USDPLN,20250725,221300,3.618,3.618,3.618,3.618
USDPLN,20250725,221400,3.618,3.618,3.618,3.618
USDPLN,20250725,221500,3.618,3.618,3.618,3.618
USDPLN,20250725,221600,3.618,3.618,3.618,3.618
USDPLN,20250725,221700,3.618,3.618,3.618,3.618
USDPLN,20250725,221800,3.618,3.618,3.618,3.618
USDPLN,20250725,221900,3.618,3.618,3.618,3.618
USDPLN,20250725,222000,3.618,3.618,3.618,3.618
USDPLN,20250725,222100,3.618,3.618,3.618,3.618
USDPLN,20250725,222200,3.618,3.618,3.618,3.618
USDPLN,20250725,222300,3.618,3.618,3.618,3.618
USDPLN,20250725,222400,3.618,3.618,3.618,3.618
USDPLN,20250725,222500,3.618,3.618,3.618,3.618
USDPLN,20250725,222600,3.618,3.618,3.618,3.618
USDPLN,20250725,222700,3.618,3.618,3.618,3.618
USDPLN,20250725,222800,3.618,3.618,3.618,3.618
USDPLN,20250725,222900,3.618,3.618,3.618,3.618
USDPLN,20250725,223000,3.618,3.618,3.618,3.618
USDPLN,20250725,223100,3.618,3.618,3.618,3.618
USDPLN,20250725,223200,3.618,3.618,3.618,3.618
USDPLN,20250725,223300,3.618,3.618,3.618,3.618
USDPLN,20250725,223400,3.618,3.618,3.618,3.618
USDPLN,20250725,223500,3.618,3.618,3.618,3.618
USDPLN,20250725,223600,3.618,3.618,3.618,3.618
USDPLN,20250725,223700,3.617,3.617,3.617,3.617
USDPLN,20250725,223800,3.617,3.617,3.617,3.617
USDPLN,20250725,223900,3.617,3.617,3.617,3.617
USDPLN,20250725,224000,3.617,3.617,3.617,3.617
USDPLN,20250725,224100,3.617,3.617,3.617,3.617
USDPLN,20250725,224200,3.617,3.617,3.617,3.617
USDPLN,20250725,224300,3.617,3.617,3.617,3.617
USDPLN,20250725,224400,3.617,3.617,3.617,3.617
USDPLN,20250725,224500,3.617,3.617,3.617,3.617
USDPLN,20250725,224600,3.617,3.617,3.617,3.617
USDPLN,20250725,224700,3.617,3.617,3.617,3.617
USDPLN,20250725,224800,3.617,3.617,3.616,3.616
USDPLN,20250725,224900,3.616,3.616,3.616,3.616
USDPLN,20250725,225000,3.616,3.616,3.616,3.616
USDPLN,20250725,225100,3.616,3.616,3.615,3.615
USDPLN,20250725,225200,3.615,3.616,3.615,3.616
USDPLN,20250725,225300,3.615,3.615,3.615,3.615
USDPLN,20250725,225400,3.615,3.616,3.615,3.616
USDPLN,20250725,225500,3.616,3.616,3.616,3.616
USDPLN,20250725,225600,3.614,3.615,3.614,3.615
USDPLN,20250725,225700,3.614,3.614,3.614,3.614
USDPLN,20250725,225800,3.615,3.615,3.614,3.614
USDPLN,20250725,225900,3.614,3.614,3.614,3.614
USDRUB,20250725,080100,79.03,79.03,79.03,79.03
USDRUB,20250725,080200,79.03,79.03,79.03,79.03
USDRUB,20250725,080300,79.03,79.03,79.03,79.03
USDRUB,20250725,080400,79.03,79.03,79.03,79.03
USDRUB,20250725,080500,79.03,79.03,79.03,79.03
USDRUB,20250725,080600,79.03,79.03,79.03,79.03
USDRUB,20250725,080700,79.03,79.03,79.03,79.03
USDRUB,20250725,080800,79.03,79.03,79.03,79.03
USDRUB,20250725,080900,79.03,79.03,79.03,79.03
USDRUB,20250725,081000,79.03,79.03,79.03,79.03
USDRUB,20250725,081100,79.03,79.03,79.03,79.03
USDRUB,20250725,081200,79.03,79.03,79.03,79.03
USDRUB,20250725,081300,79.03,79.03,79.03,79.03
USDRUB,20250725,081400,79.03,79.03,79.03,79.03
USDRUB,20250725,081500,79.03,79.03,79.03,79.03
USDRUB,20250725,081600,79.03,79.03,79.03,79.03
USDRUB,20250725,081700,79.03,79.03,79.03,79.03
USDRUB,20250725,081800,79.03,79.03,79.03,79.03
USDRUB,20250725,081900,79.03,79.03,79.03,79.03
USDRUB,20250725,082000,79.03,79.03,79.03,79.03
USDRUB,20250725,082100,79.03,79.03,79.03,79.03
USDRUB,20250725,082200,79.03,79.03,79.03,79.03
USDRUB,20250725,082300,79.03,79.03,79.03,79.03
USDRUB,20250725,082400,79.03,79.03,79.03,79.03
USDRUB,20250725,082500,79.03,79.03,79.03,79.03
USDRUB,20250725,082600,79.03,79.03,79.03,79.03
USDRUB,20250725,082700,79.03,79.03,79.03,79.03
USDRUB,20250725,082800,79.03,79.03,79.03,79.03
USDRUB,20250725,082900,79.03,79.03,79.03,79.03
USDRUB,20250725,083000,79.03,79.03,79.03,79.03
USDRUB,20250725,083100,79.03,79.03,79.03,79.03
USDRUB,20250725,083200,79.03,79.03,79.03,79.03
USDRUB,20250725,083300,79.03,79.03,79.03,79.03
USDRUB,20250725,083400,79.03,79.03,79.03,79.03
USDRUB,20250725,083500,79.03,79.03,79.03,79.03
USDRUB,20250725,083600,79.03,79.03,79.03,79.03
USDRUB,20250725,083700,79.03,79.03,79.03,79.03
USDRUB,20250725,083800,79.03,79.03,79.03,79.03
USDRUB,20250725,083900,79.03,79.03,79.03,79.03
USDRUB,20250725,084000,79.03,79.03,79.03,79.03
USDRUB,20250725,084100,79.03,79.03,79.03,79.03
USDRUB,20250725,084200,79.03,79.03,79.03,79.03
USDRUB,20250725,084300,79.03,79.03,79.03,79.03
USDRUB,20250725,084400,79.03,79.03,79.03,79.03
USDRUB,20250725,084500,79.03,79.03,79.03,79.03
USDRUB,20250725,084600,79.03,79.03,79.03,79.03
USDRUB,20250725,084700,79.03,79.03,79.03,79.03
USDRUB,20250725,084800,79.03,79.03,79.03,79.03
USDRUB,20250725,084900,79.03,79.03,79.03,79.03
USDRUB,20250725,085000,79.03,79.03,79.03,79.03
USDRUB,20250725,085100,79.03,79.03,79.03,79.03
USDRUB,20250725,085200,79.03,79.03,79.03,79.03
USDRUB,20250725,085300,79.03,79.03,79.03,79.03
USDRUB,20250725,085400,79.03,79.03,79.03,79.03
USDRUB,20250725,085500,79.03,79.03,79.03,79.03
USDRUB,20250725,085600,79.03,79.03,79.03,79.03
USDRUB,20250725,085700,79.03,79.03,79.03,79.03
USDRUB,20250725,085800,79.03,79.03,79.03,79.03
USDRUB,20250725,085900,79.03,79.03,79.03,79.03
USDRUB,20250725,090000,79.03,79.03,79.03,79.03
USDRUB,20250725,090100,79.03,79.03,79.03,79.03
USDRUB,20250725,090200,79.03,79.03,79.03,79.03
USDRUB,20250725,090300,79.03,79.03,79.03,79.03
USDRUB,20250725,090400,79.03,79.03,79.03,79.03
USDRUB,20250725,090500,79.03,79.03,79.03,79.03
USDRUB,20250725,090600,79.03,79.03,79.03,79.03
USDRUB,20250725,090700,79.03,79.03,79.03,79.03
USDRUB,20250725,090800,79.03,79.03,79.03,79.03
USDRUB,20250725,090900,79.03,79.03,79.03,79.03
USDRUB,20250725,091000,79.03,79.03,79.03,79.03
USDRUB,20250725,091100,79.03,79.03,79.03,79.03
USDRUB,20250725,091200,79.03,79.03,79.03,79.03
USDRUB,20250725,091300,79.03,79.03,79.03,79.03
USDRUB,20250725,091400,79.03,79.03,79.03,79.03
USDRUB,20250725,091500,79.03,79.03,79.03,79.03
USDRUB,20250725,091600,79.03,79.03,79.03,79.03
USDRUB,20250725,091700,79.03,79.03,79.03,79.03
USDRUB,20250725,091800,79.03,79.03,79.03,79.03
USDRUB,20250725,091900,79.03,79.03,79.03,79.03
USDRUB,20250725,092000,79.03,79.03,79.03,79.03
USDRUB,20250725,092100,79.03,79.03,79.03,79.03
USDRUB,20250725,092200,79.03,79.03,79.03,79.03
USDRUB,20250725,092300,79.03,79.03,79.03,79.03
USDRUB,20250725,092400,79.03,79.03,79.03,79.03
USDRUB,20250725,092500,79.03,79.03,79.03,79.03
USDRUB,20250725,092600,79.03,79.03,79.03,79.03
USDRUB,20250725,092700,79.03,79.03,79.03,79.03
USDRUB,20250725,092800,79.03,79.03,79.03,79.03
USDRUB,20250725,092900,79.03,79.03,79.03,79.03
USDRUB,20250725,093000,79.03,79.03,79.03,79.03
USDRUB,20250725,093100,79.03,79.03,79.03,79.03
USDRUB,20250725,093200,79.03,79.03,79.03,79.03
USDRUB,20250725,093300,79.03,79.03,79.03,79.03
USDRUB,20250725,093400,79.03,79.03,79.03,79.03
USDRUB,20250725,093500,79.03,79.03,79.03,79.03
USDRUB,20250725,093600,79.03,79.03,79.03,79.03
USDRUB,20250725,093700,79.03,79.03,79.03,79.03
USDRUB,20250725,093800,79.03,79.03,79.03,79.03
USDRUB,20250725,093900,79.03,79.03,79.03,79.03
USDRUB,20250725,094000,79.03,79.03,79.03,79.03
USDRUB,20250725,094100,79.03,79.03,79.03,79.03
USDRUB,20250725,094200,79.03,79.03,79.03,79.03
USDRUB,20250725,094300,79.03,79.03,79.03,79.03
USDRUB,20250725,094400,79.03,79.03,79.03,79.03
USDRUB,20250725,094500,79.03,79.03,79.03,79.03
USDRUB,20250725,094600,79.03,79.03,79.03,79.03
USDRUB,20250725,094700,79.03,79.03,79.03,79.03
USDRUB,20250725,094800,79.03,79.03,79.03,79.03
USDRUB,20250725,094900,79.03,79.03,79.03,79.03
USDRUB,20250725,095000,79.03,79.03,79.03,79.03
USDRUB,20250725,095100,79.03,79.03,79.03,79.03
USDRUB,20250725,095200,79.03,79.03,79.03,79.03
USDRUB,20250725,095300,79.03,79.03,79.03,79.03
USDRUB,20250725,095400,79.03,79.03,79.03,79.03
USDRUB,20250725,095500,79.03,79.03,79.03,79.03
USDRUB,20250725,095600,79.03,79.03,79.03,79.03
USDRUB,20250725,095700,79.03,79.03,79.03,79.03
USDRUB,20250725,095800,79.03,79.03,79.03,79.03
USDRUB,20250725,095900,79.03,79.03,79.03,79.03
USDRUB,20250725,100000,79.03,79.03,79.03,79.03
USDRUB,20250725,100100,79.03,79.03,79.03,79.03
USDRUB,20250725,100200,79.03,79.03,79.03,79.03
USDRUB,20250725,100300,79.03,79.03,79.03,79.03
USDRUB,20250725,100400,79.03,79.03,79.03,79.03
USDRUB,20250725,100500,79.03,79.03,79.03,79.03
USDRUB,20250725,100600,79.03,79.03,79.03,79.03
USDRUB,20250725,100700,79.03,79.03,79.03,79.03
USDRUB,20250725,100800,79.03,79.03,79.03,79.03
USDRUB,20250725,100900,79.03,79.03,79.03,79.03
USDRUB,20250725,101000,79.03,79.03,79.03,79.03
USDRUB,20250725,101100,79.03,79.03,79.03,79.03
USDRUB,20250725,101200,79.03,79.03,79.03,79.03
USDRUB,20250725,101300,79.03,79.03,79.03,79.03
USDRUB,20250725,101400,79.03,79.03,79.03,79.03
USDRUB,20250725,101500,79.03,79.03,79.03,79.03
USDRUB,20250725,101600,79.03,79.03,79.03,79.03
USDRUB,20250725,101700,79.03,79.03,79.03,79.03
USDRUB,20250725,101800,79.03,79.03,79.03,79.03
USDRUB,20250725,101900,79.03,79.03,79.03,79.03
USDRUB,20250725,102000,79.03,79.03,79.03,79.03
USDRUB,20250725,102100,79.03,79.03,79.03,79.03
USDRUB,20250725,102200,79.03,79.03,79.03,79.03
USDRUB,20250725,102300,79.03,79.03,79.03,79.03
USDRUB,20250725,102400,79.03,79.03,79.03,79.03
USDRUB,20250725,102500,79.03,79.03,79.03,79.03
USDRUB,20250725,102600,79.03,79.03,79.03,79.03
USDRUB,20250725,102700,79.03,79.03,79.03,79.03
USDRUB,20250725,102800,79.03,79.03,79.03,79.03
USDRUB,20250725,102900,79.03,79.03,79.03,79.03
USDRUB,20250725,103000,79.03,79.03,79.03,79.03
USDRUB,20250725,103100,79.03,79.03,79.03,79.03
USDRUB,20250725,103200,79.03,79.03,79.03,79.03
USDRUB,20250725,103300,79.03,79.03,79.03,79.03
USDRUB,20250725,103400,79.03,79.03,79.03,79.03
USDRUB,20250725,103500,79.03,79.03,79.03,79.03
USDRUB,20250725,103600,79.03,79.03,79.03,79.03
USDRUB,20250725,103700,79.03,79.03,79.03,79.03
USDRUB,20250725,103800,79.03,79.03,79.03,79.03
USDRUB,20250725,103900,79.03,79.03,79.03,79.03
USDRUB,20250725,104000,79.03,79.03,79.03,79.03
USDRUB,20250725,104100,79.03,79.03,79.03,79.03
USDRUB,20250725,104200,79.03,79.03,79.03,79.03
USDRUB,20250725,104300,79.03,79.03,79.03,79.03
USDRUB,20250725,104400,79.03,79.03,79.03,79.03
USDRUB,20250725,104500,79.03,79.03,79.03,79.03
USDRUB,20250725,104600,79.03,79.03,79.03,79.03
USDRUB,20250725,104700,79.03,79.03,79.03,79.03
USDRUB,20250725,104800,79.03,79.03,79.03,79.03
USDRUB,20250725,104900,79.03,79.03,79.03,79.03
USDRUB,20250725,105000,79.03,79.03,79.03,79.03
USDRUB,20250725,105100,79.03,79.56,79.03,79.56
USDRUB,20250725,105200,79.56,79.56,79.56,79.56
USDRUB,20250725,105300,79.56,79.56,79.56,79.56
USDRUB,20250725,105400,79.56,79.56,79.56,79.56
USDRUB,20250725,105500,79.56,79.56,79.56,79.56
USDRUB,20250725,105600,79.56,79.56,79.56,79.56
USDRUB,20250725,105700,79.56,79.56,79.56,79.56
USDRUB,20250725,105800,79.56,79.56,79.56,79.56
USDRUB,20250725,105900,79.56,79.56,79.56,79.56
USDRUB,20250725,110000,79.56,79.56,79.56,79.56
USDRUB,20250725,110100,79.56,79.56,79.56,79.56
USDRUB,20250725,110200,79.56,79.56,79.56,79.56
USDRUB,20250725,110300,79.56,79.56,79.56,79.56
USDRUB,20250725,110400,79.56,79.56,79.56,79.56
USDRUB,20250725,110500,79.56,79.56,79.56,79.56
USDRUB,20250725,110600,79.56,79.56,79.56,79.56
USDRUB,20250725,110700,79.61,79.61,79.61,79.61
USDRUB,20250725,110800,79.61,79.61,79.61,79.61
USDRUB,20250725,110900,79.61,79.61,79.61,79.61
USDRUB,20250725,111000,79.61,79.61,79.61,79.61
USDRUB,20250725,111100,79.61,79.61,79.61,79.61
USDRUB,20250725,111200,79.61,79.61,79.61,79.61
USDRUB,20250725,111300,79.61,79.61,79.61,79.61
USDRUB,20250725,111400,79.61,79.61,79.61,79.61
USDRUB,20250725,111500,79.61,79.61,79.61,79.61
USDRUB,20250725,111600,79.61,79.61,79.61,79.61
USDRUB,20250725,111700,79.61,79.61,79.61,79.61
USDRUB,20250725,111800,79.61,79.61,79.61,79.61
USDRUB,20250725,111900,79.61,79.61,79.61,79.61
USDRUB,20250725,112000,79.61,79.61,79.61,79.61
USDRUB,20250725,112100,79.61,79.61,79.61,79.61
USDRUB,20250725,112200,79.61,79.61,79.61,79.61
USDRUB,20250725,112300,79.61,79.61,79.61,79.61
USDRUB,20250725,112400,79.63,79.63,79.63,79.63
USDRUB,20250725,112500,79.63,79.63,79.63,79.63
USDRUB,20250725,112600,79.63,79.63,79.63,79.63
USDRUB,20250725,112700,79.56,79.56,79.56,79.56
USDRUB,20250725,112800,79.56,79.56,79.56,79.56
USDRUB,20250725,112900,79.56,79.56,79.56,79.56
USDRUB,20250725,113000,79.56,79.56,79.56,79.56
USDRUB,20250725,113100,79.56,79.56,79.56,79.56
USDRUB,20250725,113200,79.56,79.56,79.56,79.56
USDRUB,20250725,113300,79.56,79.56,79.56,79.56
USDRUB,20250725,113400,79.56,79.56,79.56,79.56
USDRUB,20250725,113500,79.56,79.56,79.56,79.56
USDRUB,20250725,113600,79.56,79.56,79.56,79.56
USDRUB,20250725,113700,79.56,79.56,79.56,79.56
USDRUB,20250725,113800,79.56,79.56,79.56,79.56
USDRUB,20250725,113900,79.56,79.56,79.56,79.56
USDRUB,20250725,114000,79.56,79.56,79.56,79.56
USDRUB,20250725,114100,79.56,79.56,79.56,79.56
USDRUB,20250725,114200,79.56,79.56,79.56,79.56
USDRUB,20250725,114300,79.56,79.56,79.56,79.56
USDRUB,20250725,114400,79.56,79.56,79.56,79.56
USDRUB,20250725,114500,79.56,79.56,79.56,79.56
USDRUB,20250725,114600,79.56,79.56,79.56,79.56
USDRUB,20250725,114700,79.56,79.56,79.56,79.56
USDRUB,20250725,114800,79.56,79.56,79.56,79.56
USDRUB,20250725,114900,79.56,79.56,79.56,79.56
USDRUB,20250725,115000,79.56,79.56,79.56,79.56
USDRUB,20250725,115100,79.56,79.56,79.56,79.56
USDRUB,20250725,115200,79.56,79.56,79.56,79.56
USDRUB,20250725,115300,79.56,79.56,79.56,79.56
USDRUB,20250725,115400,79.56,79.56,79.56,79.56
USDRUB,20250725,115500,79.56,79.56,79.56,79.56
USDRUB,20250725,115600,79.56,79.56,79.56,79.56
USDRUB,20250725,115700,79.56,79.56,79.56,79.56
USDRUB,20250725,115800,79.56,79.56,79.56,79.56
USDRUB,20250725,115900,79.56,79.56,79.56,79.56
USDRUB,20250725,120000,79.56,79.56,79.56,79.56
USDRUB,20250725,120100,79.56,79.56,79.56,79.56
USDRUB,20250725,120200,79.56,79.56,79.56,79.56
USDRUB,20250725,120300,79.56,79.56,79.56,79.56
USDRUB,20250725,120400,79.56,79.56,79.56,79.56
USDRUB,20250725,120500,79.56,79.56,79.56,79.56
USDRUB,20250725,120600,79.56,79.56,79.56,79.56
USDRUB,20250725,120700,79.56,79.56,79.56,79.56
USDRUB,20250725,120800,79.56,79.56,79.56,79.56
USDRUB,20250725,120900,79.56,79.56,79.56,79.56
USDRUB,20250725,121000,79.56,79.56,79.56,79.56
USDRUB,20250725,121100,79.56,79.56,79.56,79.56
USDRUB,20250725,121200,79.56,79.56,79.56,79.56
USDRUB,20250725,121300,79.56,79.56,79.56,79.56
USDRUB,20250725,121400,79.56,79.56,79.56,79.56
USDRUB,20250725,121500,79.56,79.56,79.56,79.56
USDRUB,20250725,121600,79.56,79.56,79.56,79.56
USDRUB,20250725,121700,79.56,79.56,79.56,79.56
USDRUB,20250725,121800,79.56,79.56,79.56,79.56
USDRUB,20250725,121900,79.56,79.56,79.56,79.56
USDRUB,20250725,122000,79.56,79.56,79.56,79.56
USDRUB,20250725,122100,79.56,79.56,79.56,79.56
USDRUB,20250725,122200,79.56,79.56,79.56,79.56
USDRUB,20250725,122300,79.56,79.56,79.56,79.56
USDRUB,20250725,122400,79.56,79.56,79.56,79.56
USDRUB,20250725,122500,79.56,79.56,79.56,79.56
USDRUB,20250725,122600,79.56,79.56,79.56,79.56
USDRUB,20250725,122700,79.56,79.56,79.56,79.56
USDRUB,20250725,122800,79.56,79.56,79.56,79.56
USDRUB,20250725,122900,79.56,79.56,79.56,79.56
USDRUB,20250725,123000,79.56,79.56,79.56,79.56
USDRUB,20250725,123100,79.56,79.56,79.56,79.56
USDRUB,20250725,123200,79.56,79.56,79.56,79.56
USDRUB,20250725,123300,79.56,79.56,79.56,79.56
USDRUB,20250725,123400,79.56,79.56,79.56,79.56
USDRUB,20250725,123500,79.56,79.56,79.56,79.56
USDRUB,20250725,123600,79.56,79.56,79.56,79.56
USDRUB,20250725,123700,79.56,79.56,79.56,79.56
USDRUB,20250725,123800,79.56,79.56,79.56,79.56
USDRUB,20250725,123900,79.56,79.56,79.56,79.56
USDRUB,20250725,124000,79.56,79.56,79.27,79.27
USDRUB,20250725,124100,79.27,79.27,79.27,79.27
USDRUB,20250725,124200,79.27,79.27,79.27,79.27
USDRUB,20250725,124300,79.27,79.27,79.27,79.27
USDRUB,20250725,124400,79.27,79.27,79.27,79.27
USDRUB,20250725,124500,79.27,79.27,79.27,79.27
USDRUB,20250725,124600,79.27,79.27,79.27,79.27
USDRUB,20250725,124700,79.27,79.27,79.27,79.27
USDRUB,20250725,124800,79.27,79.27,79.27,79.27
USDRUB,20250725,124900,79.27,79.27,79.27,79.27
USDRUB,20250725,125000,79.27,79.27,79.27,79.27
USDRUB,20250725,125100,79.27,79.27,79.27,79.27
USDRUB,20250725,125200,79.27,79.27,79.27,79.27
USDRUB,20250725,125300,79.27,79.27,79.27,79.27
USDRUB,20250725,125400,79.27,79.27,79.27,79.27
USDRUB,20250725,125500,79.27,79.27,79.27,79.27
USDRUB,20250725,125600,79.27,79.27,79.27,79.27
USDRUB,20250725,125700,79.27,79.27,79.27,79.27
USDRUB,20250725,125800,79.27,79.27,79.27,79.27
USDRUB,20250725,125900,79.27,79.27,79.27,79.27
USDRUB,20250725,130000,79.27,79.27,79.27,79.27
USDRUB,20250725,130100,79.27,79.27,79.27,79.27
USDRUB,20250725,130200,79.27,79.27,79.27,79.27
USDRUB,20250725,130300,79.27,79.27,79.27,79.27
USDRUB,20250725,130400,79.27,79.27,79.27,79.27
USDRUB,20250725,130500,79.27,79.27,79.27,79.27
USDRUB,20250725,130600,79.27,79.27,79.27,79.27
USDRUB,20250725,130700,79.27,79.27,79.27,79.27
USDRUB,20250725,130800,79.27,79.27,79.27,79.27
USDRUB,20250725,130900,79.27,79.27,79.27,79.27
USDRUB,20250725,131000,79.27,79.27,79.27,79.27
USDRUB,20250725,131100,79.27,79.27,79.27,79.27
USDRUB,20250725,131200,79.27,79.27,79.27,79.27
USDRUB,20250725,131300,79.27,79.27,79.27,79.27
USDRUB,20250725,131400,79.27,79.27,79.27,79.27
USDRUB,20250725,131500,79.27,79.27,79.27,79.27
USDRUB,20250725,131600,79.27,79.27,79.27,79.27
USDRUB,20250725,131700,79.27,79.27,79.27,79.27
USDRUB,20250725,131800,79.27,79.27,79.27,79.27
USDRUB,20250725,131900,79.27,79.27,79.27,79.27
USDRUB,20250725,132000,79.27,79.27,79.27,79.27
USDRUB,20250725,132100,79.27,79.27,79.27,79.27
USDRUB,20250725,132200,79.27,79.27,79.27,79.27
USDRUB,20250725,132300,79.27,79.27,79.27,79.27
USDRUB,20250725,132400,79.27,79.27,79.27,79.27
USDRUB,20250725,132500,79.27,79.27,79.27,79.27
USDRUB,20250725,132600,79.27,79.27,79.27,79.27
USDRUB,20250725,132700,79.27,79.27,79.27,79.27
USDRUB,20250725,132800,79.27,79.27,79.27,79.27
USDRUB,20250725,132900,79.27,79.27,79.27,79.27
USDRUB,20250725,133000,79.27,79.27,79.27,79.27
USDRUB,20250725,133100,79.27,79.27,79.27,79.27
USDRUB,20250725,133200,79.27,79.27,79.27,79.27
USDRUB,20250725,133300,79.27,79.27,79.27,79.27
USDRUB,20250725,133400,79.27,79.27,79.27,79.27
USDRUB,20250725,133500,79.27,79.27,79.27,79.27
USDRUB,20250725,133600,79.27,79.27,79.27,79.27
USDRUB,20250725,133700,79.27,79.27,79.27,79.27
USDRUB,20250725,133800,79.27,79.27,79.27,79.27
USDRUB,20250725,133900,79.27,79.27,79.27,79.27
USDRUB,20250725,134000,79.27,79.27,79.27,79.27
USDRUB,20250725,134100,79.27,79.27,79.27,79.27
USDRUB,20250725,134200,79.27,79.27,79.27,79.27
USDRUB,20250725,134300,79.27,79.27,79.27,79.27
USDRUB,20250725,134400,79.27,79.27,79.27,79.27
USDRUB,20250725,134500,79.27,79.27,79.27,79.27
USDRUB,20250725,134600,79.27,79.27,79.27,79.27
USDRUB,20250725,134700,79.27,79.27,79.27,79.27
USDRUB,20250725,134800,79.27,79.27,79.27,79.27
USDRUB,20250725,134900,79.27,79.27,79.27,79.27
USDRUB,20250725,135000,79.27,79.27,79.27,79.27
USDRUB,20250725,135100,79.27,79.27,79.27,79.27
USDRUB,20250725,135200,79.27,79.27,79.27,79.27
USDRUB,20250725,135300,79.27,79.27,79.27,79.27
USDRUB,20250725,135400,79.27,79.27,79.27,79.27
USDRUB,20250725,135500,79.27,79.27,79.27,79.27
USDRUB,20250725,135600,79.27,79.27,79.27,79.27
USDRUB,20250725,135700,79.27,79.27,79.27,79.27
USDRUB,20250725,135800,79.27,79.27,79.27,79.27
USDRUB,20250725,135900,79.27,79.27,79.27,79.27
USDRUB,20250725,140000,79.27,79.27,79.27,79.27
USDRUB,20250725,140100,79.35,79.35,79.35,79.35
USDRUB,20250725,140200,79.35,79.35,79.35,79.35
USDRUB,20250725,140300,79.35,79.35,79.35,79.35
USDRUB,20250725,140400,79.35,79.35,79.35,79.35
USDRUB,20250725,140500,79.35,79.35,79.35,79.35
USDRUB,20250725,140600,79.35,79.35,79.35,79.35
USDRUB,20250725,140700,79.35,79.35,79.35,79.35
USDRUB,20250725,140800,79.35,79.35,79.35,79.35
USDRUB,20250725,140900,79.35,79.35,79.35,79.35
USDRUB,20250725,141000,79.35,79.35,79.35,79.35
USDRUB,20250725,141100,79.35,79.35,79.35,79.35
USDRUB,20250725,141200,79.35,79.35,79.35,79.35
USDRUB,20250725,141300,79.35,79.35,79.35,79.35
USDRUB,20250725,141400,79.35,79.35,79.35,79.35
USDRUB,20250725,141500,79.35,79.35,79.35,79.35
USDRUB,20250725,141600,79.35,79.35,79.35,79.35
USDRUB,20250725,141700,79.35,79.35,79.21,79.21
USDRUB,20250725,141800,79.21,79.21,79.21,79.21
USDRUB,20250725,141900,79.21,79.21,79.21,79.21
USDRUB,20250725,142000,79.21,79.21,79.21,79.21
USDRUB,20250725,142100,79.21,79.21,79.21,79.21
USDRUB,20250725,142200,79.21,79.21,79.21,79.21
USDRUB,20250725,142300,79.21,79.21,79.21,79.21
USDRUB,20250725,142400,79.21,79.21,79.21,79.21
USDRUB,20250725,142500,79.21,79.21,79.21,79.21
USDRUB,20250725,142600,79.21,79.21,79.21,79.21
USDRUB,20250725,142700,79.21,79.21,79.21,79.21
USDRUB,20250725,142800,79.21,79.21,79.21,79.21
USDRUB,20250725,142900,79.21,79.21,79.21,79.21
USDRUB,20250725,143000,79.21,79.21,79.21,79.21
USDRUB,20250725,143100,79.36,79.37,79.34,79.37
USDRUB,20250725,143200,79.37,79.37,79.37,79.37
USDRUB,20250725,143300,79.37,79.37,79.37,79.37
USDRUB,20250725,143400,79.37,79.37,79.37,79.37
USDRUB,20250725,143500,79.37,79.37,79.37,79.37
USDRUB,20250725,143600,79.37,79.37,79.37,79.37
USDRUB,20250725,143700,79.37,79.37,79.37,79.37
USDRUB,20250725,143800,79.37,79.37,79.37,79.37
USDRUB,20250725,143900,79.37,79.37,79.37,79.37
USDRUB,20250725,144000,79.37,79.37,79.37,79.37
USDRUB,20250725,144100,79.37,79.37,79.37,79.37
USDRUB,20250725,144200,79.37,79.37,79.37,79.37
USDRUB,20250725,144300,79.37,79.37,79.37,79.37
USDRUB,20250725,144400,79.37,79.37,79.37,79.37
USDRUB,20250725,144500,79.37,79.37,79.37,79.37
USDRUB,20250725,144600,79.37,79.37,79.37,79.37
USDRUB,20250725,144700,79.37,79.37,79.37,79.37
USDRUB,20250725,144800,79.37,79.37,79.37,79.37
USDRUB,20250725,144900,79.37,79.37,79.37,79.37
USDRUB,20250725,145000,79.37,79.37,79.37,79.37
USDRUB,20250725,145100,79.37,79.37,79.37,79.37
USDRUB,20250725,145200,79.37,79.37,79.37,79.37
USDRUB,20250725,145300,79.37,79.37,79.37,79.37
USDRUB,20250725,145400,79.37,79.37,79.37,79.37
USDRUB,20250725,145500,79.37,79.37,79.37,79.37
USDRUB,20250725,145600,79.37,79.37,79.37,79.37
USDRUB,20250725,145700,79.37,79.37,79.37,79.37
USDRUB,20250725,145800,79.37,79.37,79.37,79.37
USDRUB,20250725,145900,79.37,79.37,79.37,79.37
USDRUB,20250725,150000,79.37,79.37,79.37,79.37
USDRUB,20250725,150100,79.37,79.37,79.37,79.37
USDRUB,20250725,150200,79.37,79.37,79.37,79.37
USDRUB,20250725,150300,79.37,79.37,79.37,79.37
USDRUB,20250725,150400,79.37,79.37,79.37,79.37
USDRUB,20250725,150500,79.37,79.37,79.37,79.37
USDRUB,20250725,150600,79.37,79.97,79.37,79.97
USDRUB,20250725,150700,79.61,79.61,79.61,79.61
USDRUB,20250725,150800,79.61,79.61,79.61,79.61
USDRUB,20250725,150900,79.61,79.61,79.61,79.61
USDRUB,20250725,151000,79.61,79.61,79.61,79.61
USDRUB,20250725,151100,79.61,79.61,79.61,79.61
USDRUB,20250725,151200,79.61,79.61,79.61,79.61
USDRUB,20250725,151300,79.61,79.61,79.61,79.61
USDRUB,20250725,151400,79.61,79.61,79.61,79.61
USDRUB,20250725,151500,79.61,79.61,79.61,79.61
USDRUB,20250725,151600,79.61,79.61,79.61,79.61
USDRUB,20250725,151700,79.61,79.61,79.61,79.61
USDRUB,20250725,151800,79.61,79.61,79.61,79.61
USDRUB,20250725,151900,79.61,79.61,79.61,79.61
USDRUB,20250725,152000,79.61,79.61,79.61,79.61
USDRUB,20250725,152100,79.61,79.73,79.61,79.73
USDRUB,20250725,152200,79.73,79.73,79.73,79.73
USDRUB,20250725,152300,79.73,79.73,79.73,79.73
USDRUB,20250725,152400,79.73,79.73,79.73,79.73
USDRUB,20250725,152500,79.73,79.73,79.73,79.73
USDRUB,20250725,152600,79.73,79.73,79.73,79.73
USDRUB,20250725,152700,79.73,79.73,79.73,79.73
USDRUB,20250725,152800,79.73,79.73,79.73,79.73
USDRUB,20250725,152900,79.73,79.73,79.73,79.73
USDRUB,20250725,153000,79.73,79.73,79.73,79.73
USDRUB,20250725,153100,79.73,79.73,79.73,79.73
USDRUB,20250725,153200,79.73,79.73,79.73,79.73
USDRUB,20250725,153300,79.73,79.73,79.73,79.73
USDRUB,20250725,153400,79.73,79.73,79.73,79.73
USDRUB,20250725,153500,79.73,79.73,79.73,79.73
USDRUB,20250725,153600,79.73,79.73,79.73,79.73
USDRUB,20250725,153700,79.73,79.73,79.73,79.73
USDRUB,20250725,153800,79.73,79.73,79.73,79.73
USDRUB,20250725,153900,79.73,79.73,79.73,79.73
USDRUB,20250725,154000,79.73,79.73,79.73,79.73
USDRUB,20250725,154100,79.73,79.73,79.73,79.73
USDRUB,20250725,154200,79.73,79.73,79.73,79.73
USDRUB,20250725,154300,79.73,79.73,79.73,79.73
USDRUB,20250725,154400,79.73,79.73,79.73,79.73
USDRUB,20250725,154500,79.73,79.73,79.73,79.73
USDRUB,20250725,154600,79.73,79.73,79.73,79.73
USDRUB,20250725,154700,79.73,79.73,79.73,79.73
USDRUB,20250725,154800,79.73,79.73,79.73,79.73
USDRUB,20250725,154900,79.73,79.73,79.73,79.73
USDRUB,20250725,155000,79.73,79.73,79.73,79.73
USDRUB,20250725,155100,79.73,79.73,79.73,79.73
USDRUB,20250725,155200,79.73,79.73,79.73,79.73
USDRUB,20250725,155300,79.73,79.73,79.73,79.73
USDRUB,20250725,155400,79.73,79.73,79.73,79.73
USDRUB,20250725,155500,79.73,79.73,79.73,79.73
USDRUB,20250725,155600,79.62,79.62,79.62,79.62
USDRUB,20250725,155700,79.62,79.62,79.62,79.62
USDRUB,20250725,155800,79.62,79.62,79.62,79.62
USDRUB,20250725,155900,79.62,79.62,79.62,79.62
USDRUB,20250725,160000,79.62,79.62,79.62,79.62
USDRUB,20250725,160100,79.62,79.62,79.62,79.62
USDRUB,20250725,160200,79.62,79.62,79.62,79.62
USDRUB,20250725,160300,79.62,79.62,79.62,79.62
USDRUB,20250725,160400,79.62,79.62,79.62,79.62
USDRUB,20250725,160500,79.62,79.62,79.62,79.62
USDRUB,20250725,160600,79.62,79.62,79.62,79.62
USDRUB,20250725,160700,79.62,79.62,79.62,79.62
USDRUB,20250725,160800,79.62,79.62,79.62,79.62
USDRUB,20250725,160900,79.62,79.62,79.62,79.62
USDRUB,20250725,161000,79.62,79.62,79.62,79.62
USDRUB,20250725,161100,79.62,79.62,79.62,79.62
USDRUB,20250725,161200,79.62,79.62,79.62,79.62
USDRUB,20250725,161300,79.62,79.62,79.62,79.62
USDRUB,20250725,161400,79.62,79.62,79.62,79.62
USDRUB,20250725,161500,79.62,79.62,79.62,79.62
USDRUB,20250725,161600,79.62,79.62,79.62,79.62
USDRUB,20250725,161700,79.62,79.62,79.62,79.62
USDRUB,20250725,161800,79.62,79.62,79.62,79.62
USDRUB,20250725,161900,79.62,79.62,79.62,79.62
USDRUB,20250725,162000,79.62,79.62,79.62,79.62
USDRUB,20250725,162100,79.62,79.62,79.62,79.62
USDRUB,20250725,162200,79.62,79.62,79.62,79.62
USDRUB,20250725,162300,79.62,79.62,79.62,79.62
USDRUB,20250725,162400,79.62,79.62,79.62,79.62
USDRUB,20250725,162500,79.62,79.62,79.62,79.62
USDRUB,20250725,162600,79.62,79.62,79.62,79.62
USDRUB,20250725,162700,79.62,79.62,79.62,79.62
USDRUB,20250725,162800,79.62,79.62,79.62,79.62
USDRUB,20250725,162900,79.62,79.62,79.62,79.62
USDRUB,20250725,163000,79.62,79.62,79.62,79.62
USDRUB,20250725,163100,79.62,79.62,79.62,79.62
USDRUB,20250725,163200,79.62,79.62,79.62,79.62
USDRUB,20250725,163300,79.62,79.62,79.62,79.62
USDRUB,20250725,163400,79.62,79.62,79.62,79.62
USDRUB,20250725,163500,79.62,79.62,79.62,79.62
USDRUB,20250725,163600,79.62,79.62,79.62,79.62
USDRUB,20250725,163700,79.62,79.62,79.62,79.62
USDRUB,20250725,163800,79.62,79.62,79.62,79.62
USDRUB,20250725,163900,79.62,79.62,79.62,79.62
USDRUB,20250725,164000,79.62,79.62,79.62,79.62
USDRUB,20250725,164100,79.62,79.62,79.62,79.62
USDRUB,20250725,164200,79.62,79.62,79.62,79.62
USDRUB,20250725,164300,79.62,79.62,79.62,79.62
USDRUB,20250725,164400,79.62,79.62,79.62,79.62
USDRUB,20250725,164500,79.62,79.62,79.62,79.62
USDRUB,20250725,164600,79.62,79.62,79.62,79.62
USDRUB,20250725,164700,79.62,79.62,79.62,79.62
USDRUB,20250725,164800,79.62,79.62,79.62,79.62
USDRUB,20250725,164900,79.62,79.62,79.62,79.62
USDRUB,20250725,165000,79.62,79.62,79.62,79.62
USDRUB,20250725,165100,79.62,79.62,79.62,79.62
USDRUB,20250725,165200,79.62,79.62,79.62,79.62
USDRUB,20250725,165300,79.62,79.62,79.62,79.62
USDRUB,20250725,165400,79.62,79.62,79.62,79.62
USDRUB,20250725,165500,79.62,79.62,79.62,79.62
USDRUB,20250725,165600,79.62,79.62,79.62,79.62
USDRUB,20250725,165700,79.62,79.62,79.62,79.62
USDRUB,20250725,165800,79.62,79.62,79.62,79.62
USDRUB,20250725,165900,79.62,79.62,79.62,79.62
USDSEK,20250725,000100,9.545,9.545,9.536,9.542
USDSEK,20250725,000200,9.543,9.543,9.543,9.543
USDSEK,20250725,000300,9.543,9.543,9.542,9.543
USDSEK,20250725,000400,9.544,9.544,9.543,9.543
USDSEK,20250725,000500,9.543,9.543,9.543,9.543
USDSEK,20250725,000600,9.543,9.543,9.543,9.543
USDSEK,20250725,000700,9.543,9.544,9.543,9.544
USDSEK,20250725,000800,9.543,9.543,9.543,9.543
USDSEK,20250725,000900,9.543,9.545,9.543,9.545
USDSEK,20250725,001000,9.543,9.543,9.542,9.543
USDSEK,20250725,001100,9.543,9.543,9.542,9.542
USDSEK,20250725,001200,9.542,9.542,9.542,9.542
USDSEK,20250725,001300,9.542,9.543,9.542,9.542
USDSEK,20250725,001400,9.543,9.544,9.542,9.543
USDSEK,20250725,001500,9.543,9.543,9.543,9.543
USDSEK,20250725,001600,9.543,9.543,9.543,9.543
USDSEK,20250725,001700,9.543,9.543,9.543,9.543
USDSEK,20250725,001800,9.543,9.543,9.543,9.543
USDSEK,20250725,001900,9.542,9.542,9.542,9.542
USDSEK,20250725,002000,9.542,9.542,9.542,9.542
USDSEK,20250725,002100,9.543,9.543,9.542,9.542
USDSEK,20250725,002200,9.543,9.543,9.543,9.543
USDSEK,20250725,002300,9.543,9.543,9.543,9.543
USDSEK,20250725,002400,9.543,9.543,9.532,9.532
USDSEK,20250725,002500,9.531,9.532,9.531,9.531
USDSEK,20250725,002600,9.532,9.532,9.531,9.532
USDSEK,20250725,002700,9.531,9.532,9.531,9.531
USDSEK,20250725,002800,9.532,9.532,9.532,9.532
USDSEK,20250725,002900,9.532,9.533,9.532,9.533
USDSEK,20250725,003000,9.534,9.535,9.534,9.534
USDSEK,20250725,003100,9.533,9.534,9.533,9.533
USDSEK,20250725,003200,9.531,9.532,9.531,9.531
USDSEK,20250725,003300,9.530,9.530,9.530,9.530
USDSEK,20250725,003400,9.530,9.532,9.530,9.532
USDSEK,20250725,003500,9.530,9.531,9.530,9.531
USDSEK,20250725,003600,9.531,9.531,9.531,9.531
USDSEK,20250725,003700,9.532,9.532,9.532,9.532
USDSEK,20250725,003800,9.531,9.531,9.531,9.531
USDSEK,20250725,003900,9.531,9.532,9.531,9.532
USDSEK,20250725,004000,9.532,9.532,9.532,9.532
USDSEK,20250725,004100,9.531,9.532,9.531,9.531
USDSEK,20250725,004200,9.532,9.532,9.531,9.531
USDSEK,20250725,004300,9.532,9.532,9.532,9.532
USDSEK,20250725,004400,9.531,9.531,9.531,9.531
USDSEK,20250725,004500,9.531,9.531,9.531,9.531
USDSEK,20250725,004600,9.531,9.531,9.531,9.531
USDSEK,20250725,004700,9.531,9.531,9.530,9.530
USDSEK,20250725,004800,9.531,9.532,9.531,9.532
USDSEK,20250725,004900,9.532,9.532,9.531,9.531
USDSEK,20250725,005000,9.530,9.530,9.530,9.530
USDSEK,20250725,005100,9.529,9.530,9.529,9.530
USDSEK,20250725,005200,9.529,9.532,9.529,9.532
USDSEK,20250725,005300,9.531,9.532,9.531,9.532
USDSEK,20250725,005400,9.531,9.531,9.531,9.531
USDSEK,20250725,005500,9.531,9.532,9.531,9.531
USDSEK,20250725,005600,9.531,9.532,9.530,9.532
USDSEK,20250725,005700,9.531,9.532,9.530,9.530
USDSEK,20250725,005800,9.530,9.530,9.529,9.529
USDSEK,20250725,005900,9.528,9.528,9.528,9.528
USDSEK,20250725,010000,9.528,9.530,9.528,9.529
USDSEK,20250725,010100,9.529,9.530,9.529,9.530
USDSEK,20250725,010200,9.531,9.531,9.530,9.530
USDSEK,20250725,010300,9.529,9.529,9.529,9.529
USDSEK,20250725,010400,9.529,9.529,9.529,9.529
USDSEK,20250725,010500,9.529,9.530,9.529,9.529
USDSEK,20250725,010600,9.528,9.529,9.528,9.529
USDSEK,20250725,010700,9.529,9.529,9.528,9.528
USDSEK,20250725,010800,9.528,9.528,9.528,9.528
USDSEK,20250725,010900,9.528,9.528,9.528,9.528
USDSEK,20250725,011000,9.529,9.529,9.528,9.528
USDSEK,20250725,011100,9.528,9.529,9.528,9.529
USDSEK,20250725,011200,9.529,9.530,9.529,9.529
USDSEK,20250725,011300,9.529,9.529,9.529,9.529
USDSEK,20250725,011400,9.529,9.529,9.529,9.529
USDSEK,20250725,011500,9.529,9.529,9.529,9.529
USDSEK,20250725,011600,9.528,9.529,9.528,9.528
USDSEK,20250725,011700,9.528,9.529,9.528,9.529
USDSEK,20250725,011800,9.528,9.529,9.528,9.529
USDSEK,20250725,011900,9.529,9.529,9.529,9.529
USDSEK,20250725,012000,9.530,9.530,9.530,9.530
USDSEK,20250725,012100,9.530,9.530,9.530,9.530
USDSEK,20250725,012200,9.529,9.529,9.529,9.529
USDSEK,20250725,012300,9.529,9.529,9.528,9.528
USDSEK,20250725,012400,9.528,9.529,9.528,9.529
USDSEK,20250725,012500,9.529,9.529,9.529,9.529
USDSEK,20250725,012600,9.528,9.528,9.528,9.528
USDSEK,20250725,012700,9.528,9.528,9.528,9.528
USDSEK,20250725,012800,9.528,9.528,9.528,9.528
USDSEK,20250725,012900,9.528,9.528,9.528,9.528
USDSEK,20250725,013000,9.529,9.529,9.529,9.529
USDSEK,20250725,013100,9.528,9.528,9.528,9.528
USDSEK,20250725,013200,9.528,9.528,9.528,9.528
USDSEK,20250725,013300,9.528,9.530,9.528,9.530
USDSEK,20250725,013400,9.531,9.532,9.531,9.532
USDSEK,20250725,013500,9.532,9.533,9.532,9.533
USDSEK,20250725,013600,9.532,9.532,9.532,9.532
USDSEK,20250725,013700,9.531,9.531,9.530,9.530
USDSEK,20250725,013800,9.529,9.529,9.529,9.529
USDSEK,20250725,013900,9.528,9.528,9.528,9.528
USDSEK,20250725,014000,9.529,9.529,9.529,9.529
USDSEK,20250725,014100,9.529,9.529,9.528,9.528
USDSEK,20250725,014200,9.528,9.528,9.527,9.527
USDSEK,20250725,014300,9.527,9.527,9.527,9.527
USDSEK,20250725,014400,9.527,9.527,9.527,9.527
USDSEK,20250725,014500,9.527,9.527,9.527,9.527
USDSEK,20250725,014600,9.526,9.526,9.526,9.526
USDSEK,20250725,014700,9.526,9.526,9.525,9.526
USDSEK,20250725,014800,9.526,9.526,9.526,9.526
USDSEK,20250725,014900,9.526,9.526,9.526,9.526
USDSEK,20250725,015000,9.525,9.526,9.525,9.526
USDSEK,20250725,015100,9.526,9.526,9.526,9.526
USDSEK,20250725,015200,9.526,9.526,9.526,9.526
USDSEK,20250725,015300,9.527,9.527,9.526,9.526
USDSEK,20250725,015400,9.527,9.527,9.525,9.525
USDSEK,20250725,015500,9.526,9.526,9.526,9.526
USDSEK,20250725,015600,9.525,9.525,9.525,9.525
USDSEK,20250725,015700,9.525,9.526,9.525,9.526
USDSEK,20250725,015800,9.527,9.527,9.527,9.527
USDSEK,20250725,015900,9.527,9.527,9.526,9.526
USDSEK,20250725,020000,9.527,9.527,9.527,9.527
USDSEK,20250725,020100,9.527,9.527,9.525,9.526
USDSEK,20250725,020200,9.526,9.526,9.526,9.526
USDSEK,20250725,020300,9.527,9.528,9.527,9.528
USDSEK,20250725,020400,9.529,9.529,9.528,9.529
USDSEK,20250725,020500,9.528,9.529,9.528,9.529
USDSEK,20250725,020600,9.528,9.529,9.528,9.529
USDSEK,20250725,020700,9.528,9.530,9.528,9.530
USDSEK,20250725,020800,9.531,9.533,9.530,9.532
USDSEK,20250725,020900,9.531,9.531,9.530,9.531
USDSEK,20250725,021000,9.531,9.531,9.531,9.531
USDSEK,20250725,021100,9.532,9.532,9.532,9.532
USDSEK,20250725,021200,9.532,9.532,9.531,9.531
USDSEK,20250725,021300,9.531,9.533,9.531,9.533
USDSEK,20250725,021400,9.534,9.534,9.533,9.533
USDSEK,20250725,021500,9.533,9.534,9.533,9.534
USDSEK,20250725,021600,9.533,9.533,9.533,9.533
USDSEK,20250725,021700,9.532,9.532,9.532,9.532
USDSEK,20250725,021800,9.531,9.531,9.531,9.531
USDSEK,20250725,021900,9.531,9.531,9.531,9.531
USDSEK,20250725,022000,9.531,9.531,9.531,9.531
USDSEK,20250725,022100,9.531,9.532,9.531,9.531
USDSEK,20250725,022200,9.532,9.532,9.532,9.532
USDSEK,20250725,022300,9.533,9.533,9.531,9.531
USDSEK,20250725,022400,9.530,9.531,9.530,9.530
USDSEK,20250725,022500,9.530,9.530,9.530,9.530
USDSEK,20250725,022600,9.529,9.529,9.529,9.529
USDSEK,20250725,022700,9.530,9.530,9.529,9.529
USDSEK,20250725,022800,9.529,9.530,9.529,9.530
USDSEK,20250725,022900,9.529,9.529,9.529,9.529
USDSEK,20250725,023000,9.529,9.529,9.529,9.529
USDSEK,20250725,023100,9.529,9.530,9.529,9.530
USDSEK,20250725,023200,9.529,9.529,9.529,9.529
USDSEK,20250725,023300,9.529,9.529,9.528,9.528
USDSEK,20250725,023400,9.528,9.528,9.527,9.527
USDSEK,20250725,023500,9.527,9.527,9.527,9.527
USDSEK,20250725,023600,9.527,9.527,9.527,9.527
USDSEK,20250725,023700,9.527,9.527,9.527,9.527
USDSEK,20250725,023800,9.526,9.527,9.526,9.527
USDSEK,20250725,023900,9.527,9.527,9.527,9.527
USDSEK,20250725,024000,9.527,9.527,9.527,9.527
USDSEK,20250725,024100,9.526,9.527,9.526,9.527
USDSEK,20250725,024200,9.527,9.527,9.527,9.527
USDSEK,20250725,024300,9.527,9.527,9.527,9.527
USDSEK,20250725,024400,9.526,9.526,9.526,9.526
USDSEK,20250725,024500,9.526,9.526,9.526,9.526
USDSEK,20250725,024600,9.526,9.526,9.525,9.525
USDSEK,20250725,024700,9.526,9.526,9.526,9.526
USDSEK,20250725,024800,9.526,9.529,9.526,9.529
USDSEK,20250725,024900,9.530,9.530,9.530,9.530
USDSEK,20250725,025000,9.529,9.530,9.529,9.529
USDSEK,20250725,025100,9.530,9.531,9.530,9.531
USDSEK,20250725,025200,9.531,9.531,9.531,9.531
USDSEK,20250725,025300,9.531,9.531,9.531,9.531
USDSEK,20250725,025400,9.530,9.531,9.530,9.531
USDSEK,20250725,025500,9.530,9.532,9.530,9.532
USDSEK,20250725,025600,9.533,9.533,9.532,9.532
USDSEK,20250725,025700,9.532,9.532,9.532,9.532
USDSEK,20250725,025800,9.531,9.531,9.530,9.530
USDSEK,20250725,025900,9.529,9.529,9.529,9.529
USDSEK,20250725,030000,9.529,9.530,9.529,9.530
USDSEK,20250725,030100,9.529,9.529,9.528,9.528
USDSEK,20250725,030200,9.528,9.528,9.527,9.527
USDSEK,20250725,030300,9.526,9.526,9.526,9.526
USDSEK,20250725,030400,9.526,9.526,9.526,9.526
USDSEK,20250725,030500,9.525,9.526,9.525,9.526
USDSEK,20250725,030600,9.525,9.525,9.524,9.524
USDSEK,20250725,030700,9.525,9.527,9.525,9.526
USDSEK,20250725,030800,9.527,9.529,9.527,9.529
USDSEK,20250725,030900,9.529,9.529,9.529,9.529
USDSEK,20250725,031000,9.530,9.531,9.529,9.530
USDSEK,20250725,031100,9.531,9.531,9.531,9.531
USDSEK,20250725,031200,9.531,9.531,9.531,9.531
USDSEK,20250725,031300,9.530,9.531,9.530,9.531
USDSEK,20250725,031400,9.532,9.535,9.532,9.535
USDSEK,20250725,031500,9.536,9.537,9.536,9.537
USDSEK,20250725,031600,9.536,9.536,9.536,9.536
USDSEK,20250725,031700,9.537,9.537,9.537,9.537
USDSEK,20250725,031800,9.537,9.537,9.537,9.537
USDSEK,20250725,031900,9.537,9.538,9.536,9.537
USDSEK,20250725,032000,9.537,9.537,9.537,9.537
USDSEK,20250725,032100,9.536,9.537,9.536,9.537
USDSEK,20250725,032200,9.538,9.538,9.538,9.538
USDSEK,20250725,032300,9.537,9.537,9.536,9.536
USDSEK,20250725,032400,9.536,9.536,9.536,9.536
USDSEK,20250725,032500,9.537,9.537,9.537,9.537
USDSEK,20250725,032600,9.538,9.538,9.538,9.538
USDSEK,20250725,032700,9.539,9.540,9.539,9.540
USDSEK,20250725,032800,9.541,9.542,9.540,9.540
USDSEK,20250725,032900,9.540,9.540,9.540,9.540
USDSEK,20250725,033000,9.540,9.540,9.540,9.540
USDSEK,20250725,033100,9.541,9.541,9.541,9.541
USDSEK,20250725,033200,9.540,9.540,9.540,9.540
USDSEK,20250725,033300,9.539,9.539,9.538,9.538
USDSEK,20250725,033400,9.538,9.538,9.537,9.538
USDSEK,20250725,033500,9.539,9.539,9.539,9.539
USDSEK,20250725,033600,9.539,9.540,9.539,9.540
USDSEK,20250725,033700,9.539,9.540,9.539,9.539
USDSEK,20250725,033800,9.538,9.539,9.538,9.539
USDSEK,20250725,033900,9.540,9.540,9.539,9.539
USDSEK,20250725,034000,9.540,9.541,9.540,9.541
USDSEK,20250725,034100,9.542,9.542,9.542,9.542
USDSEK,20250725,034200,9.542,9.543,9.542,9.542
USDSEK,20250725,034300,9.541,9.541,9.541,9.541
USDSEK,20250725,034400,9.541,9.541,9.540,9.540
USDSEK,20250725,034500,9.541,9.541,9.540,9.540
USDSEK,20250725,034600,9.541,9.542,9.541,9.542
USDSEK,20250725,034700,9.541,9.542,9.541,9.541
USDSEK,20250725,034800,9.540,9.540,9.540,9.540
USDSEK,20250725,034900,9.540,9.540,9.540,9.540
USDSEK,20250725,035000,9.540,9.540,9.540,9.540
USDSEK,20250725,035100,9.539,9.540,9.539,9.540
USDSEK,20250725,035200,9.539,9.543,9.539,9.543
USDSEK,20250725,035300,9.544,9.544,9.543,9.543
USDSEK,20250725,035400,9.542,9.542,9.541,9.541
USDSEK,20250725,035500,9.541,9.541,9.541,9.541
USDSEK,20250725,035600,9.542,9.542,9.540,9.541
USDSEK,20250725,035700,9.540,9.541,9.540,9.541
USDSEK,20250725,035800,9.540,9.540,9.539,9.539
USDSEK,20250725,035900,9.540,9.540,9.539,9.540
USDSEK,20250725,040000,9.541,9.541,9.539,9.540
USDSEK,20250725,040100,9.540,9.540,9.540,9.540
USDSEK,20250725,040200,9.540,9.540,9.540,9.540
USDSEK,20250725,040300,9.540,9.540,9.540,9.540
USDSEK,20250725,040400,9.541,9.541,9.540,9.540
USDSEK,20250725,040500,9.540,9.540,9.540,9.540
USDSEK,20250725,040600,9.541,9.541,9.541,9.541
USDSEK,20250725,040700,9.542,9.542,9.540,9.540
USDSEK,20250725,040800,9.540,9.540,9.540,9.540
USDSEK,20250725,040900,9.540,9.541,9.540,9.541
USDSEK,20250725,041000,9.540,9.540,9.540,9.540
USDSEK,20250725,041100,9.541,9.541,9.540,9.540
USDSEK,20250725,041200,9.540,9.540,9.540,9.540
USDSEK,20250725,041300,9.539,9.539,9.539,9.539
USDSEK,20250725,041400,9.539,9.539,9.538,9.538
USDSEK,20250725,041500,9.538,9.538,9.538,9.538
USDSEK,20250725,041600,9.538,9.538,9.538,9.538
USDSEK,20250725,041700,9.538,9.538,9.538,9.538
USDSEK,20250725,041800,9.538,9.538,9.538,9.538
USDSEK,20250725,041900,9.538,9.540,9.538,9.540
USDSEK,20250725,042000,9.540,9.540,9.540,9.540
USDSEK,20250725,042100,9.540,9.540,9.540,9.540
USDSEK,20250725,042200,9.539,9.539,9.539,9.539
USDSEK,20250725,042300,9.539,9.540,9.539,9.540
USDSEK,20250725,042400,9.540,9.540,9.540,9.540
USDSEK,20250725,042500,9.540,9.540,9.540,9.540
USDSEK,20250725,042600,9.541,9.541,9.540,9.541
USDSEK,20250725,042700,9.541,9.541,9.540,9.540
USDSEK,20250725,042800,9.540,9.540,9.540,9.540
USDSEK,20250725,042900,9.539,9.539,9.539,9.539
USDSEK,20250725,043000,9.539,9.539,9.539,9.539
USDSEK,20250725,043100,9.539,9.539,9.539,9.539
USDSEK,20250725,043200,9.539,9.539,9.539,9.539
USDSEK,20250725,043300,9.539,9.540,9.539,9.540
USDSEK,20250725,043400,9.540,9.540,9.540,9.540
USDSEK,20250725,043500,9.541,9.541,9.541,9.541
USDSEK,20250725,043600,9.541,9.541,9.541,9.541
USDSEK,20250725,043700,9.541,9.541,9.541,9.541
USDSEK,20250725,043800,9.541,9.541,9.541,9.541
USDSEK,20250725,043900,9.541,9.541,9.541,9.541
USDSEK,20250725,044000,9.542,9.542,9.541,9.542
USDSEK,20250725,044100,9.542,9.543,9.542,9.542
USDSEK,20250725,044200,9.543,9.543,9.543,9.543
USDSEK,20250725,044300,9.542,9.543,9.542,9.543
USDSEK,20250725,044400,9.543,9.543,9.543,9.543
USDSEK,20250725,044500,9.544,9.544,9.543,9.543
USDSEK,20250725,044600,9.544,9.545,9.544,9.544
USDSEK,20250725,044700,9.545,9.545,9.544,9.544
USDSEK,20250725,044800,9.543,9.543,9.543,9.543
USDSEK,20250725,044900,9.543,9.543,9.542,9.542
USDSEK,20250725,045000,9.543,9.543,9.543,9.543
USDSEK,20250725,045100,9.543,9.543,9.543,9.543
USDSEK,20250725,045200,9.542,9.542,9.542,9.542
USDSEK,20250725,045300,9.543,9.543,9.542,9.542
USDSEK,20250725,045400,9.542,9.542,9.542,9.542
USDSEK,20250725,045500,9.542,9.542,9.542,9.542
USDSEK,20250725,045600,9.541,9.541,9.541,9.541
USDSEK,20250725,045700,9.541,9.541,9.540,9.541
USDSEK,20250725,045800,9.541,9.542,9.541,9.542
USDSEK,20250725,045900,9.542,9.542,9.542,9.542
USDSEK,20250725,050000,9.543,9.543,9.542,9.542
USDSEK,20250725,050100,9.543,9.543,9.543,9.543
USDSEK,20250725,050200,9.544,9.544,9.543,9.543
USDSEK,20250725,050300,9.543,9.543,9.543,9.543
USDSEK,20250725,050400,9.543,9.543,9.543,9.543
USDSEK,20250725,050500,9.543,9.543,9.542,9.542
USDSEK,20250725,050600,9.542,9.542,9.542,9.542
USDSEK,20250725,050700,9.542,9.542,9.542,9.542
USDSEK,20250725,050800,9.542,9.544,9.542,9.544
USDSEK,20250725,050900,9.543,9.544,9.543,9.544
USDSEK,20250725,051000,9.544,9.544,9.544,9.544
USDSEK,20250725,051100,9.544,9.544,9.544,9.544
USDSEK,20250725,051200,9.543,9.543,9.543,9.543
USDSEK,20250725,051300,9.543,9.543,9.543,9.543
USDSEK,20250725,051400,9.543,9.544,9.543,9.544
USDSEK,20250725,051500,9.544,9.544,9.543,9.543
USDSEK,20250725,051600,9.543,9.543,9.543,9.543
USDSEK,20250725,051700,9.543,9.543,9.542,9.542
USDSEK,20250725,051800,9.542,9.542,9.542,9.542
USDSEK,20250725,051900,9.542,9.542,9.542,9.542
USDSEK,20250725,052000,9.542,9.542,9.542,9.542
USDSEK,20250725,052100,9.541,9.541,9.541,9.541
USDSEK,20250725,052200,9.542,9.542,9.542,9.542
USDSEK,20250725,052300,9.542,9.542,9.542,9.542
USDSEK,20250725,052400,9.542,9.542,9.541,9.541
USDSEK,20250725,052500,9.541,9.541,9.541,9.541
USDSEK,20250725,052600,9.541,9.541,9.541,9.541
USDSEK,20250725,052700,9.542,9.542,9.541,9.541
USDSEK,20250725,052800,9.542,9.542,9.541,9.542
USDSEK,20250725,052900,9.542,9.542,9.541,9.541
USDSEK,20250725,053000,9.541,9.541,9.541,9.541
USDSEK,20250725,053100,9.541,9.541,9.541,9.541
USDSEK,20250725,053200,9.540,9.540,9.539,9.539
USDSEK,20250725,053300,9.539,9.539,9.539,9.539
USDSEK,20250725,053400,9.538,9.538,9.538,9.538
USDSEK,20250725,053500,9.539,9.539,9.539,9.539
USDSEK,20250725,053600,9.539,9.539,9.538,9.538
USDSEK,20250725,053700,9.537,9.537,9.537,9.537
USDSEK,20250725,053800,9.537,9.538,9.537,9.538
USDSEK,20250725,053900,9.538,9.538,9.538,9.538
USDSEK,20250725,054000,9.537,9.537,9.537,9.537
USDSEK,20250725,054100,9.538,9.538,9.538,9.538
USDSEK,20250725,054200,9.537,9.537,9.537,9.537
USDSEK,20250725,054300,9.536,9.536,9.535,9.535
USDSEK,20250725,054400,9.535,9.535,9.535,9.535
USDSEK,20250725,054500,9.535,9.535,9.535,9.535
USDSEK,20250725,054600,9.534,9.535,9.534,9.534
USDSEK,20250725,054700,9.535,9.535,9.535,9.535
USDSEK,20250725,054800,9.535,9.535,9.535,9.535
USDSEK,20250725,054900,9.535,9.535,9.535,9.535
USDSEK,20250725,055000,9.535,9.535,9.534,9.535
USDSEK,20250725,055100,9.534,9.534,9.534,9.534
USDSEK,20250725,055200,9.534,9.534,9.534,9.534
USDSEK,20250725,055300,9.534,9.535,9.534,9.535
USDSEK,20250725,055400,9.535,9.535,9.535,9.535
USDSEK,20250725,055500,9.534,9.536,9.534,9.536
USDSEK,20250725,055600,9.537,9.537,9.537,9.537
USDSEK,20250725,055700,9.538,9.539,9.538,9.539
USDSEK,20250725,055800,9.539,9.539,9.539,9.539
USDSEK,20250725,055900,9.539,9.539,9.539,9.539
USDSEK,20250725,060000,9.540,9.540,9.540,9.540
USDSEK,20250725,060100,9.539,9.540,9.539,9.540
USDSEK,20250725,060200,9.539,9.539,9.539,9.539
USDSEK,20250725,060300,9.539,9.540,9.539,9.539
USDSEK,20250725,060400,9.540,9.540,9.538,9.538
USDSEK,20250725,060500,9.538,9.538,9.538,9.538
USDSEK,20250725,060600,9.538,9.538,9.538,9.538
USDSEK,20250725,060700,9.537,9.537,9.536,9.536
USDSEK,20250725,060800,9.537,9.537,9.536,9.536
USDSEK,20250725,060900,9.537,9.538,9.537,9.537
USDSEK,20250725,061000,9.537,9.537,9.537,9.537
USDSEK,20250725,061100,9.537,9.537,9.537,9.537
USDSEK,20250725,061200,9.538,9.538,9.537,9.537
USDSEK,20250725,061300,9.537,9.537,9.537,9.537
USDSEK,20250725,061400,9.538,9.539,9.537,9.537
USDSEK,20250725,061500,9.537,9.537,9.537,9.537
USDSEK,20250725,061600,9.537,9.538,9.537,9.537
USDSEK,20250725,061700,9.538,9.538,9.538,9.538
USDSEK,20250725,061800,9.538,9.539,9.538,9.539
USDSEK,20250725,061900,9.540,9.540,9.540,9.540
USDSEK,20250725,062000,9.540,9.540,9.540,9.540
USDSEK,20250725,062100,9.540,9.540,9.540,9.540
USDSEK,20250725,062200,9.540,9.541,9.540,9.541
USDSEK,20250725,062300,9.540,9.541,9.540,9.541
USDSEK,20250725,062400,9.541,9.541,9.541,9.541
USDSEK,20250725,062500,9.540,9.541,9.540,9.541
USDSEK,20250725,062600,9.541,9.541,9.541,9.541
USDSEK,20250725,062700,9.541,9.541,9.541,9.541
USDSEK,20250725,062800,9.541,9.541,9.540,9.541
USDSEK,20250725,062900,9.541,9.542,9.541,9.542
USDSEK,20250725,063000,9.542,9.542,9.541,9.541
USDSEK,20250725,063100,9.542,9.542,9.541,9.541
USDSEK,20250725,063200,9.541,9.541,9.541,9.541
USDSEK,20250725,063300,9.541,9.541,9.541,9.541
USDSEK,20250725,063400,9.541,9.541,9.541,9.541
USDSEK,20250725,063500,9.541,9.542,9.541,9.542
USDSEK,20250725,063600,9.543,9.545,9.543,9.545
USDSEK,20250725,063700,9.546,9.546,9.546,9.546
USDSEK,20250725,063800,9.546,9.546,9.545,9.545
USDSEK,20250725,063900,9.545,9.545,9.545,9.545
USDSEK,20250725,064000,9.546,9.546,9.545,9.546
USDSEK,20250725,064100,9.546,9.546,9.546,9.546
USDSEK,20250725,064200,9.546,9.546,9.546,9.546
USDSEK,20250725,064300,9.545,9.546,9.545,9.545
USDSEK,20250725,064400,9.546,9.546,9.545,9.545
USDSEK,20250725,064500,9.544,9.545,9.543,9.544
USDSEK,20250725,064600,9.543,9.543,9.542,9.542
USDSEK,20250725,064700,9.543,9.543,9.543,9.543
USDSEK,20250725,064800,9.543,9.543,9.543,9.543
USDSEK,20250725,064900,9.543,9.543,9.543,9.543
USDSEK,20250725,065000,9.543,9.543,9.542,9.542
USDSEK,20250725,065100,9.541,9.541,9.541,9.541
USDSEK,20250725,065200,9.540,9.540,9.540,9.540
USDSEK,20250725,065300,9.540,9.540,9.540,9.540
USDSEK,20250725,065400,9.540,9.540,9.540,9.540
USDSEK,20250725,065500,9.540,9.540,9.540,9.540
USDSEK,20250725,065600,9.540,9.540,9.540,9.540
USDSEK,20250725,065700,9.540,9.540,9.540,9.540
USDSEK,20250725,065800,9.540,9.541,9.540,9.541
USDSEK,20250725,065900,9.542,9.542,9.542,9.542
USDSEK,20250725,070000,9.542,9.542,9.542,9.542
USDSEK,20250725,070100,9.542,9.543,9.542,9.542
USDSEK,20250725,070200,9.542,9.542,9.542,9.542
USDSEK,20250725,070300,9.542,9.542,9.542,9.542
USDSEK,20250725,070400,9.542,9.542,9.542,9.542
USDSEK,20250725,070500,9.541,9.541,9.541,9.541
USDSEK,20250725,070600,9.541,9.541,9.541,9.541
USDSEK,20250725,070700,9.541,9.541,9.541,9.541
USDSEK,20250725,070800,9.541,9.541,9.541,9.541
USDSEK,20250725,070900,9.541,9.541,9.541,9.541
USDSEK,20250725,071000,9.540,9.541,9.540,9.541
USDSEK,20250725,071100,9.542,9.543,9.542,9.543
USDSEK,20250725,071200,9.544,9.545,9.544,9.545
USDSEK,20250725,071300,9.544,9.545,9.544,9.545
USDSEK,20250725,071400,9.544,9.544,9.544,9.544
USDSEK,20250725,071500,9.543,9.543,9.543,9.543
USDSEK,20250725,071600,9.543,9.544,9.543,9.544
USDSEK,20250725,071700,9.543,9.543,9.543,9.543
USDSEK,20250725,071800,9.543,9.543,9.542,9.542
USDSEK,20250725,071900,9.543,9.543,9.543,9.543
USDSEK,20250725,072000,9.543,9.544,9.543,9.544
USDSEK,20250725,072100,9.543,9.543,9.543,9.543
USDSEK,20250725,072200,9.542,9.542,9.542,9.542
USDSEK,20250725,072300,9.542,9.542,9.542,9.542
USDSEK,20250725,072400,9.542,9.542,9.542,9.542
USDSEK,20250725,072500,9.542,9.542,9.541,9.541
USDSEK,20250725,072600,9.540,9.540,9.540,9.540
USDSEK,20250725,072700,9.540,9.540,9.540,9.540
USDSEK,20250725,072800,9.541,9.541,9.541,9.541
USDSEK,20250725,072900,9.541,9.541,9.541,9.541
USDSEK,20250725,073000,9.541,9.541,9.541,9.541
USDSEK,20250725,073100,9.540,9.540,9.540,9.540
USDSEK,20250725,073200,9.541,9.542,9.541,9.542
USDSEK,20250725,073300,9.543,9.543,9.542,9.542
USDSEK,20250725,073400,9.542,9.543,9.542,9.543
USDSEK,20250725,073500,9.543,9.543,9.543,9.543
USDSEK,20250725,073600,9.543,9.543,9.542,9.542
USDSEK,20250725,073700,9.541,9.541,9.541,9.541
USDSEK,20250725,073800,9.540,9.540,9.539,9.539
USDSEK,20250725,073900,9.538,9.538,9.537,9.537
USDSEK,20250725,074000,9.537,9.537,9.537,9.537
USDSEK,20250725,074100,9.537,9.537,9.537,9.537
USDSEK,20250725,074200,9.538,9.538,9.538,9.538
USDSEK,20250725,074300,9.538,9.538,9.538,9.538
USDSEK,20250725,074400,9.538,9.538,9.538,9.538
USDSEK,20250725,074500,9.538,9.539,9.538,9.539
USDSEK,20250725,074600,9.539,9.539,9.539,9.539
USDSEK,20250725,074700,9.539,9.539,9.539,9.539
USDSEK,20250725,074800,9.540,9.540,9.539,9.539
USDSEK,20250725,074900,9.539,9.539,9.539,9.539
USDSEK,20250725,075000,9.539,9.539,9.539,9.539
USDSEK,20250725,075100,9.539,9.539,9.539,9.539
USDSEK,20250725,075200,9.538,9.538,9.538,9.538
USDSEK,20250725,075300,9.537,9.537,9.537,9.537
USDSEK,20250725,075400,9.537,9.537,9.536,9.536
USDSEK,20250725,075500,9.535,9.536,9.535,9.536
USDSEK,20250725,075600,9.536,9.536,9.532,9.533
USDSEK,20250725,075700,9.534,9.534,9.533,9.533
USDSEK,20250725,075800,9.533,9.534,9.533,9.533
USDSEK,20250725,075900,9.533,9.534,9.533,9.534
USDSEK,20250725,080000,9.535,9.535,9.535,9.535
USDSEK,20250725,080100,9.534,9.535,9.529,9.529
USDSEK,20250725,080200,9.530,9.531,9.530,9.531
USDSEK,20250725,080300,9.532,9.532,9.531,9.531
USDSEK,20250725,080400,9.530,9.530,9.529,9.529
USDSEK,20250725,080500,9.529,9.529,9.528,9.528
USDSEK,20250725,080600,9.527,9.528,9.527,9.528
USDSEK,20250725,080700,9.529,9.531,9.529,9.531
USDSEK,20250725,080800,9.531,9.532,9.531,9.532
USDSEK,20250725,080900,9.533,9.533,9.533,9.533
USDSEK,20250725,081000,9.534,9.537,9.534,9.536
USDSEK,20250725,081100,9.537,9.538,9.537,9.538
USDSEK,20250725,081200,9.539,9.542,9.539,9.541
USDSEK,20250725,081300,9.541,9.541,9.541,9.541
USDSEK,20250725,081400,9.540,9.540,9.536,9.536
USDSEK,20250725,081500,9.537,9.538,9.537,9.538
USDSEK,20250725,081600,9.537,9.537,9.536,9.536
USDSEK,20250725,081700,9.537,9.537,9.537,9.537
USDSEK,20250725,081800,9.536,9.536,9.534,9.536
USDSEK,20250725,081900,9.536,9.536,9.536,9.536
USDSEK,20250725,082000,9.535,9.535,9.534,9.535
USDSEK,20250725,082100,9.536,9.539,9.536,9.539
USDSEK,20250725,082200,9.538,9.538,9.537,9.537
USDSEK,20250725,082300,9.536,9.536,9.535,9.536
USDSEK,20250725,082400,9.537,9.538,9.537,9.538
USDSEK,20250725,082500,9.539,9.539,9.538,9.538
USDSEK,20250725,082600,9.539,9.540,9.539,9.539
USDSEK,20250725,082700,9.538,9.538,9.537,9.537
USDSEK,20250725,082800,9.536,9.536,9.534,9.534
USDSEK,20250725,082900,9.533,9.534,9.533,9.534
USDSEK,20250725,083000,9.534,9.534,9.534,9.534
USDSEK,20250725,083100,9.533,9.534,9.533,9.533
USDSEK,20250725,083200,9.534,9.534,9.533,9.534
USDSEK,20250725,083300,9.534,9.534,9.534,9.534
USDSEK,20250725,083400,9.533,9.534,9.532,9.532
USDSEK,20250725,083500,9.531,9.531,9.530,9.530
USDSEK,20250725,083600,9.529,9.529,9.527,9.527
USDSEK,20250725,083700,9.526,9.527,9.526,9.526
USDSEK,20250725,083800,9.527,9.531,9.527,9.531
USDSEK,20250725,083900,9.530,9.530,9.529,9.529
USDSEK,20250725,084000,9.530,9.530,9.528,9.528
USDSEK,20250725,084100,9.527,9.528,9.527,9.528
USDSEK,20250725,084200,9.529,9.529,9.528,9.528
USDSEK,20250725,084300,9.528,9.529,9.528,9.529
USDSEK,20250725,084400,9.530,9.530,9.529,9.530
USDSEK,20250725,084500,9.531,9.531,9.529,9.529
USDSEK,20250725,084600,9.529,9.529,9.529,9.529
USDSEK,20250725,084700,9.530,9.530,9.530,9.530
USDSEK,20250725,084800,9.530,9.531,9.530,9.531
USDSEK,20250725,084900,9.532,9.532,9.532,9.532
USDSEK,20250725,085000,9.532,9.533,9.532,9.533
USDSEK,20250725,085100,9.533,9.533,9.533,9.533
USDSEK,20250725,085200,9.534,9.534,9.534,9.534
USDSEK,20250725,085300,9.534,9.534,9.533,9.533
USDSEK,20250725,085400,9.534,9.535,9.534,9.535
USDSEK,20250725,085500,9.535,9.535,9.535,9.535
USDSEK,20250725,085600,9.534,9.535,9.530,9.531
USDSEK,20250725,085700,9.532,9.532,9.531,9.531
USDSEK,20250725,085800,9.532,9.533,9.530,9.531
USDSEK,20250725,085900,9.532,9.533,9.532,9.533
USDSEK,20250725,090000,9.534,9.534,9.533,9.533
USDSEK,20250725,090100,9.532,9.532,9.531,9.531
USDSEK,20250725,090200,9.531,9.533,9.531,9.533
USDSEK,20250725,090300,9.532,9.532,9.530,9.530
USDSEK,20250725,090400,9.530,9.530,9.530,9.530
USDSEK,20250725,090500,9.531,9.534,9.531,9.534
USDSEK,20250725,090600,9.533,9.533,9.529,9.529
USDSEK,20250725,090700,9.528,9.531,9.528,9.531
USDSEK,20250725,090800,9.532,9.533,9.532,9.533
USDSEK,20250725,090900,9.534,9.534,9.533,9.534
USDSEK,20250725,091000,9.533,9.533,9.532,9.532
USDSEK,20250725,091100,9.531,9.533,9.530,9.533
USDSEK,20250725,091200,9.535,9.537,9.535,9.535
USDSEK,20250725,091300,9.534,9.534,9.533,9.534
USDSEK,20250725,091400,9.533,9.533,9.531,9.532
USDSEK,20250725,091500,9.532,9.532,9.532,9.532
USDSEK,20250725,091600,9.531,9.531,9.530,9.531
USDSEK,20250725,091700,9.530,9.531,9.530,9.530
USDSEK,20250725,091800,9.531,9.535,9.531,9.535
USDSEK,20250725,091900,9.536,9.536,9.535,9.535
USDSEK,20250725,092000,9.534,9.534,9.533,9.533
USDSEK,20250725,092100,9.534,9.537,9.534,9.537
USDSEK,20250725,092200,9.538,9.539,9.537,9.537
USDSEK,20250725,092300,9.538,9.538,9.535,9.535
USDSEK,20250725,092400,9.534,9.535,9.534,9.534
USDSEK,20250725,092500,9.533,9.533,9.532,9.532
USDSEK,20250725,092600,9.533,9.533,9.532,9.532
USDSEK,20250725,092700,9.533,9.533,9.533,9.533
USDSEK,20250725,092800,9.534,9.534,9.534,9.534
USDSEK,20250725,092900,9.534,9.536,9.534,9.534
USDSEK,20250725,093000,9.533,9.533,9.532,9.532
USDSEK,20250725,093100,9.533,9.533,9.533,9.533
USDSEK,20250725,093200,9.532,9.533,9.532,9.532
USDSEK,20250725,093300,9.531,9.533,9.530,9.533
USDSEK,20250725,093400,9.534,9.535,9.534,9.534
USDSEK,20250725,093500,9.533,9.534,9.532,9.532
USDSEK,20250725,093600,9.531,9.531,9.528,9.528
USDSEK,20250725,093700,9.527,9.530,9.527,9.530
USDSEK,20250725,093800,9.529,9.529,9.527,9.527
USDSEK,20250725,093900,9.528,9.528,9.527,9.527
USDSEK,20250725,094000,9.528,9.531,9.528,9.531
USDSEK,20250725,094100,9.532,9.532,9.530,9.530
USDSEK,20250725,094200,9.531,9.533,9.530,9.533
USDSEK,20250725,094300,9.532,9.532,9.530,9.531
USDSEK,20250725,094400,9.530,9.531,9.530,9.531
USDSEK,20250725,094500,9.530,9.533,9.530,9.533
USDSEK,20250725,094600,9.532,9.534,9.532,9.534
USDSEK,20250725,094700,9.535,9.535,9.532,9.532
USDSEK,20250725,094800,9.531,9.531,9.530,9.531
USDSEK,20250725,094900,9.532,9.533,9.531,9.531
USDSEK,20250725,095000,9.530,9.530,9.530,9.530
USDSEK,20250725,095100,9.530,9.530,9.530,9.530
USDSEK,20250725,095200,9.531,9.532,9.530,9.532
USDSEK,20250725,095300,9.531,9.531,9.530,9.530
USDSEK,20250725,095400,9.531,9.533,9.531,9.533
USDSEK,20250725,095500,9.534,9.534,9.533,9.533
USDSEK,20250725,095600,9.534,9.536,9.533,9.536
USDSEK,20250725,095700,9.537,9.538,9.536,9.538
USDSEK,20250725,095800,9.537,9.537,9.536,9.536
USDSEK,20250725,095900,9.536,9.536,9.536,9.536
USDSEK,20250725,100000,9.535,9.535,9.530,9.532
USDSEK,20250725,100100,9.533,9.533,9.531,9.532
USDSEK,20250725,100200,9.531,9.531,9.530,9.530
USDSEK,20250725,100300,9.530,9.530,9.529,9.529
USDSEK,20250725,100400,9.528,9.528,9.527,9.528
USDSEK,20250725,100500,9.527,9.531,9.527,9.531
USDSEK,20250725,100600,9.534,9.534,9.530,9.531
USDSEK,20250725,100700,9.530,9.534,9.530,9.534
USDSEK,20250725,100800,9.535,9.536,9.535,9.535
USDSEK,20250725,100900,9.534,9.535,9.533,9.533
USDSEK,20250725,101000,9.534,9.534,9.533,9.534
USDSEK,20250725,101100,9.533,9.536,9.533,9.536
USDSEK,20250725,101200,9.537,9.537,9.537,9.537
USDSEK,20250725,101300,9.538,9.538,9.537,9.537
USDSEK,20250725,101400,9.538,9.538,9.538,9.538
USDSEK,20250725,101500,9.538,9.538,9.537,9.537
USDSEK,20250725,101600,9.536,9.539,9.536,9.539
USDSEK,20250725,101700,9.540,9.541,9.540,9.540
USDSEK,20250725,101800,9.539,9.539,9.538,9.538
USDSEK,20250725,101900,9.538,9.538,9.538,9.538
USDSEK,20250725,102000,9.539,9.539,9.538,9.539
USDSEK,20250725,102100,9.538,9.538,9.537,9.538
USDSEK,20250725,102200,9.539,9.539,9.539,9.539
USDSEK,20250725,102300,9.539,9.539,9.538,9.538
USDSEK,20250725,102400,9.538,9.539,9.538,9.539
USDSEK,20250725,102500,9.538,9.538,9.537,9.537
USDSEK,20250725,102600,9.538,9.538,9.538,9.538
USDSEK,20250725,102700,9.537,9.537,9.535,9.535
USDSEK,20250725,102800,9.534,9.534,9.534,9.534
USDSEK,20250725,102900,9.533,9.533,9.533,9.533
USDSEK,20250725,103000,9.534,9.534,9.532,9.532
USDSEK,20250725,103100,9.531,9.531,9.529,9.529
USDSEK,20250725,103200,9.528,9.529,9.528,9.529
USDSEK,20250725,103300,9.528,9.528,9.527,9.527
USDSEK,20250725,103400,9.528,9.528,9.526,9.526
USDSEK,20250725,103500,9.525,9.525,9.524,9.524
USDSEK,20250725,103600,9.523,9.523,9.522,9.523
USDSEK,20250725,103700,9.524,9.525,9.524,9.525
USDSEK,20250725,103800,9.526,9.526,9.525,9.525
USDSEK,20250725,103900,9.524,9.524,9.523,9.523
USDSEK,20250725,104000,9.524,9.524,9.523,9.523
USDSEK,20250725,104100,9.524,9.525,9.524,9.524
USDSEK,20250725,104200,9.523,9.523,9.522,9.522
USDSEK,20250725,104300,9.522,9.523,9.522,9.523
USDSEK,20250725,104400,9.524,9.524,9.523,9.523
USDSEK,20250725,104500,9.523,9.523,9.523,9.523
USDSEK,20250725,104600,9.524,9.525,9.524,9.525
USDSEK,20250725,104700,9.525,9.525,9.524,9.524
USDSEK,20250725,104800,9.524,9.524,9.523,9.523
USDSEK,20250725,104900,9.524,9.524,9.524,9.524
USDSEK,20250725,105000,9.524,9.525,9.524,9.525
USDSEK,20250725,105100,9.524,9.524,9.524,9.524
USDSEK,20250725,105200,9.524,9.525,9.524,9.525
USDSEK,20250725,105300,9.524,9.527,9.524,9.527
USDSEK,20250725,105400,9.526,9.526,9.526,9.526
USDSEK,20250725,105500,9.526,9.526,9.526,9.526
USDSEK,20250725,105600,9.527,9.528,9.527,9.528
USDSEK,20250725,105700,9.529,9.530,9.529,9.529
USDSEK,20250725,105800,9.529,9.530,9.529,9.530
USDSEK,20250725,105900,9.529,9.529,9.529,9.529
USDSEK,20250725,110000,9.529,9.529,9.529,9.529
USDSEK,20250725,110100,9.530,9.530,9.529,9.529
USDSEK,20250725,110200,9.528,9.529,9.528,9.529
USDSEK,20250725,110300,9.529,9.530,9.529,9.530
USDSEK,20250725,110400,9.531,9.532,9.531,9.532
USDSEK,20250725,110500,9.531,9.532,9.531,9.531
USDSEK,20250725,110600,9.530,9.530,9.530,9.530
USDSEK,20250725,110700,9.531,9.532,9.531,9.532
USDSEK,20250725,110800,9.533,9.536,9.533,9.536
USDSEK,20250725,110900,9.535,9.535,9.533,9.533
USDSEK,20250725,111000,9.534,9.534,9.534,9.534
USDSEK,20250725,111100,9.535,9.535,9.534,9.535
USDSEK,20250725,111200,9.535,9.535,9.535,9.535
USDSEK,20250725,111300,9.534,9.534,9.533,9.533
USDSEK,20250725,111400,9.533,9.533,9.532,9.533
USDSEK,20250725,111500,9.533,9.533,9.533,9.533
USDSEK,20250725,111600,9.534,9.534,9.532,9.532
USDSEK,20250725,111700,9.531,9.534,9.531,9.534
USDSEK,20250725,111800,9.535,9.535,9.534,9.534
USDSEK,20250725,111900,9.533,9.533,9.532,9.533
USDSEK,20250725,112000,9.532,9.532,9.532,9.532
USDSEK,20250725,112100,9.532,9.532,9.532,9.532
USDSEK,20250725,112200,9.531,9.531,9.528,9.528
USDSEK,20250725,112300,9.527,9.527,9.527,9.527
USDSEK,20250725,112400,9.528,9.529,9.528,9.529
USDSEK,20250725,112500,9.530,9.530,9.530,9.530
USDSEK,20250725,112600,9.529,9.529,9.529,9.529
USDSEK,20250725,112700,9.529,9.531,9.529,9.530
USDSEK,20250725,112800,9.531,9.531,9.531,9.531
USDSEK,20250725,112900,9.531,9.531,9.530,9.531
USDSEK,20250725,113000,9.531,9.531,9.531,9.531
USDSEK,20250725,113100,9.532,9.532,9.531,9.531
USDSEK,20250725,113200,9.530,9.530,9.528,9.529
USDSEK,20250725,113300,9.528,9.528,9.526,9.526
USDSEK,20250725,113400,9.525,9.526,9.525,9.526
USDSEK,20250725,113500,9.526,9.526,9.526,9.526
USDSEK,20250725,113600,9.527,9.528,9.526,9.528
USDSEK,20250725,113700,9.529,9.529,9.528,9.528
USDSEK,20250725,113800,9.527,9.527,9.526,9.527
USDSEK,20250725,113900,9.526,9.526,9.526,9.526
USDSEK,20250725,114000,9.526,9.527,9.526,9.527
USDSEK,20250725,114100,9.526,9.527,9.526,9.527
USDSEK,20250725,114200,9.527,9.527,9.526,9.526
USDSEK,20250725,114300,9.526,9.526,9.526,9.526
USDSEK,20250725,114400,9.526,9.526,9.526,9.526
USDSEK,20250725,114500,9.525,9.525,9.525,9.525
USDSEK,20250725,114600,9.526,9.526,9.526,9.526
USDSEK,20250725,114700,9.526,9.526,9.525,9.525
USDSEK,20250725,114800,9.526,9.526,9.525,9.525
USDSEK,20250725,114900,9.525,9.525,9.524,9.524
USDSEK,20250725,115000,9.524,9.524,9.524,9.524
USDSEK,20250725,115100,9.525,9.525,9.523,9.523
USDSEK,20250725,115200,9.523,9.523,9.523,9.523
USDSEK,20250725,115300,9.522,9.522,9.522,9.522
USDSEK,20250725,115400,9.522,9.523,9.522,9.523
USDSEK,20250725,115500,9.524,9.524,9.523,9.523
USDSEK,20250725,115600,9.522,9.523,9.522,9.523
USDSEK,20250725,115700,9.524,9.525,9.524,9.525
USDSEK,20250725,115800,9.526,9.527,9.526,9.527
USDSEK,20250725,115900,9.527,9.527,9.527,9.527
USDSEK,20250725,120000,9.528,9.529,9.528,9.529
USDSEK,20250725,120100,9.530,9.535,9.529,9.534
USDSEK,20250725,120200,9.534,9.534,9.534,9.534
USDSEK,20250725,120300,9.535,9.535,9.534,9.534
USDSEK,20250725,120400,9.533,9.533,9.532,9.532
USDSEK,20250725,120500,9.532,9.532,9.530,9.530
USDSEK,20250725,120600,9.529,9.529,9.528,9.528
USDSEK,20250725,120700,9.528,9.529,9.528,9.529
USDSEK,20250725,120800,9.528,9.529,9.528,9.528
USDSEK,20250725,120900,9.527,9.527,9.526,9.526
USDSEK,20250725,121000,9.526,9.526,9.525,9.525
USDSEK,20250725,121100,9.524,9.524,9.523,9.523
USDSEK,20250725,121200,9.523,9.523,9.523,9.523
USDSEK,20250725,121300,9.522,9.522,9.520,9.520
USDSEK,20250725,121400,9.521,9.522,9.521,9.521
USDSEK,20250725,121500,9.521,9.523,9.521,9.523
USDSEK,20250725,121600,9.522,9.523,9.520,9.520
USDSEK,20250725,121700,9.521,9.523,9.521,9.523
USDSEK,20250725,121800,9.522,9.522,9.522,9.522
USDSEK,20250725,121900,9.522,9.523,9.522,9.523
USDSEK,20250725,122000,9.524,9.525,9.524,9.524
USDSEK,20250725,122100,9.525,9.526,9.525,9.525
USDSEK,20250725,122200,9.526,9.526,9.526,9.526
USDSEK,20250725,122300,9.526,9.526,9.526,9.526
USDSEK,20250725,122400,9.525,9.525,9.525,9.525
USDSEK,20250725,122500,9.525,9.525,9.525,9.525
USDSEK,20250725,122600,9.525,9.526,9.524,9.525
USDSEK,20250725,122700,9.524,9.524,9.524,9.524
USDSEK,20250725,122800,9.523,9.523,9.523,9.523
USDSEK,20250725,122900,9.523,9.523,9.523,9.523
USDSEK,20250725,123000,9.523,9.525,9.522,9.525
USDSEK,20250725,123100,9.524,9.524,9.524,9.524
USDSEK,20250725,123200,9.524,9.524,9.524,9.524
USDSEK,20250725,123300,9.525,9.525,9.525,9.525
USDSEK,20250725,123400,9.526,9.526,9.526,9.526
USDSEK,20250725,123500,9.527,9.527,9.524,9.524
USDSEK,20250725,123600,9.523,9.525,9.523,9.525
USDSEK,20250725,123700,9.524,9.525,9.524,9.525
USDSEK,20250725,123800,9.525,9.525,9.525,9.525
USDSEK,20250725,123900,9.524,9.524,9.524,9.524
USDSEK,20250725,124000,9.524,9.525,9.524,9.525
USDSEK,20250725,124100,9.526,9.526,9.526,9.526
USDSEK,20250725,124200,9.526,9.526,9.526,9.526
USDSEK,20250725,124300,9.527,9.527,9.527,9.527
USDSEK,20250725,124400,9.527,9.527,9.526,9.526
USDSEK,20250725,124500,9.527,9.527,9.525,9.525
USDSEK,20250725,124600,9.525,9.525,9.525,9.525
USDSEK,20250725,124700,9.526,9.527,9.526,9.527
USDSEK,20250725,124800,9.528,9.528,9.528,9.528
USDSEK,20250725,124900,9.527,9.528,9.527,9.528
USDSEK,20250725,125000,9.528,9.528,9.527,9.528
USDSEK,20250725,125100,9.529,9.529,9.527,9.528
USDSEK,20250725,125200,9.529,9.529,9.528,9.528
USDSEK,20250725,125300,9.527,9.527,9.527,9.527
USDSEK,20250725,125400,9.527,9.527,9.527,9.527
USDSEK,20250725,125500,9.526,9.526,9.523,9.524
USDSEK,20250725,125600,9.523,9.523,9.522,9.522
USDSEK,20250725,125700,9.521,9.522,9.521,9.521
USDSEK,20250725,125800,9.522,9.524,9.522,9.524
USDSEK,20250725,125900,9.524,9.524,9.524,9.524
USDSEK,20250725,130000,9.524,9.524,9.524,9.524
USDSEK,20250725,130100,9.525,9.525,9.524,9.524
USDSEK,20250725,130200,9.525,9.525,9.525,9.525
USDSEK,20250725,130300,9.524,9.525,9.524,9.524
USDSEK,20250725,130400,9.523,9.523,9.522,9.522
USDSEK,20250725,130500,9.521,9.521,9.518,9.520
USDSEK,20250725,130600,9.521,9.523,9.521,9.523
USDSEK,20250725,130700,9.524,9.526,9.524,9.526
USDSEK,20250725,130800,9.527,9.527,9.527,9.527
USDSEK,20250725,130900,9.527,9.527,9.527,9.527
USDSEK,20250725,131000,9.527,9.528,9.527,9.528
USDSEK,20250725,131100,9.527,9.527,9.527,9.527
USDSEK,20250725,131200,9.527,9.530,9.527,9.530
USDSEK,20250725,131300,9.530,9.530,9.530,9.530
USDSEK,20250725,131400,9.531,9.533,9.531,9.533
USDSEK,20250725,131500,9.532,9.532,9.532,9.532
USDSEK,20250725,131600,9.533,9.535,9.533,9.534
USDSEK,20250725,131700,9.535,9.535,9.535,9.535
USDSEK,20250725,131800,9.535,9.536,9.535,9.535
USDSEK,20250725,131900,9.536,9.536,9.535,9.535
USDSEK,20250725,132000,9.536,9.537,9.536,9.537
USDSEK,20250725,132100,9.538,9.539,9.538,9.539
USDSEK,20250725,132200,9.540,9.541,9.540,9.541
USDSEK,20250725,132300,9.542,9.542,9.539,9.542
USDSEK,20250725,132400,9.543,9.544,9.542,9.543
USDSEK,20250725,132500,9.544,9.544,9.541,9.541
USDSEK,20250725,132600,9.540,9.540,9.536,9.536
USDSEK,20250725,132700,9.536,9.536,9.536,9.536
USDSEK,20250725,132800,9.537,9.537,9.536,9.536
USDSEK,20250725,132900,9.537,9.537,9.537,9.537
USDSEK,20250725,133000,9.537,9.538,9.537,9.538
USDSEK,20250725,133100,9.537,9.537,9.534,9.534
USDSEK,20250725,133200,9.534,9.534,9.534,9.534
USDSEK,20250725,133300,9.534,9.534,9.533,9.533
USDSEK,20250725,133400,9.533,9.533,9.533,9.533
USDSEK,20250725,133500,9.532,9.533,9.531,9.531
USDSEK,20250725,133600,9.530,9.530,9.530,9.530
USDSEK,20250725,133700,9.531,9.531,9.531,9.531
USDSEK,20250725,133800,9.532,9.533,9.532,9.533
USDSEK,20250725,133900,9.532,9.532,9.531,9.531
USDSEK,20250725,134000,9.530,9.530,9.529,9.529
USDSEK,20250725,134100,9.530,9.532,9.530,9.532
USDSEK,20250725,134200,9.531,9.531,9.529,9.529
USDSEK,20250725,134300,9.528,9.528,9.528,9.528
USDSEK,20250725,134400,9.528,9.528,9.528,9.528
USDSEK,20250725,134500,9.527,9.529,9.527,9.529
USDSEK,20250725,134600,9.530,9.531,9.530,9.530
USDSEK,20250725,134700,9.529,9.529,9.528,9.528
USDSEK,20250725,134800,9.529,9.529,9.528,9.528
USDSEK,20250725,134900,9.527,9.528,9.527,9.528
USDSEK,20250725,135000,9.527,9.528,9.527,9.527
USDSEK,20250725,135100,9.526,9.527,9.526,9.527
USDSEK,20250725,135200,9.526,9.527,9.525,9.527
USDSEK,20250725,135300,9.527,9.527,9.527,9.527
USDSEK,20250725,135400,9.527,9.527,9.527,9.527
USDSEK,20250725,135500,9.526,9.527,9.526,9.527
USDSEK,20250725,135600,9.526,9.526,9.525,9.525
USDSEK,20250725,135700,9.524,9.525,9.524,9.525
USDSEK,20250725,135800,9.524,9.527,9.524,9.527
USDSEK,20250725,135900,9.528,9.529,9.527,9.529
USDSEK,20250725,140000,9.529,9.529,9.529,9.529
USDSEK,20250725,140100,9.528,9.529,9.528,9.529
USDSEK,20250725,140200,9.530,9.530,9.529,9.529
USDSEK,20250725,140300,9.528,9.529,9.527,9.528
USDSEK,20250725,140400,9.527,9.527,9.527,9.527
USDSEK,20250725,140500,9.526,9.526,9.522,9.523
USDSEK,20250725,140600,9.522,9.522,9.522,9.522
USDSEK,20250725,140700,9.523,9.524,9.523,9.524
USDSEK,20250725,140800,9.523,9.523,9.523,9.523
USDSEK,20250725,140900,9.522,9.522,9.522,9.522
USDSEK,20250725,141000,9.522,9.523,9.522,9.522
USDSEK,20250725,141100,9.522,9.522,9.522,9.522
USDSEK,20250725,141200,9.523,9.524,9.523,9.524
USDSEK,20250725,141300,9.524,9.524,9.524,9.524
USDSEK,20250725,141400,9.525,9.525,9.523,9.523
USDSEK,20250725,141500,9.524,9.524,9.524,9.524
USDSEK,20250725,141600,9.524,9.524,9.524,9.524
USDSEK,20250725,141700,9.523,9.523,9.523,9.523
USDSEK,20250725,141800,9.523,9.523,9.523,9.523
USDSEK,20250725,141900,9.523,9.523,9.523,9.523
USDSEK,20250725,142000,9.523,9.524,9.523,9.523
USDSEK,20250725,142100,9.524,9.524,9.524,9.524
USDSEK,20250725,142200,9.524,9.526,9.524,9.526
USDSEK,20250725,142300,9.526,9.526,9.526,9.526
USDSEK,20250725,142400,9.525,9.527,9.525,9.527
USDSEK,20250725,142500,9.526,9.526,9.525,9.525
USDSEK,20250725,142600,9.526,9.526,9.525,9.525
USDSEK,20250725,142700,9.524,9.525,9.524,9.525
USDSEK,20250725,142800,9.524,9.526,9.524,9.526
USDSEK,20250725,142900,9.525,9.526,9.525,9.526
USDSEK,20250725,143000,9.526,9.528,9.526,9.528
USDSEK,20250725,143100,9.527,9.529,9.527,9.528
USDSEK,20250725,143200,9.528,9.528,9.528,9.528
USDSEK,20250725,143300,9.528,9.529,9.528,9.529
USDSEK,20250725,143400,9.530,9.536,9.530,9.535
USDSEK,20250725,143500,9.534,9.534,9.531,9.531
USDSEK,20250725,143600,9.532,9.535,9.532,9.534
USDSEK,20250725,143700,9.535,9.536,9.535,9.535
USDSEK,20250725,143800,9.534,9.536,9.534,9.536
USDSEK,20250725,143900,9.537,9.537,9.537,9.537
USDSEK,20250725,144000,9.537,9.537,9.536,9.537
USDSEK,20250725,144100,9.538,9.542,9.538,9.542
USDSEK,20250725,144200,9.541,9.542,9.541,9.542
USDSEK,20250725,144300,9.543,9.543,9.542,9.542
USDSEK,20250725,144400,9.541,9.541,9.539,9.540
USDSEK,20250725,144500,9.541,9.541,9.536,9.536
USDSEK,20250725,144600,9.535,9.535,9.533,9.533
USDSEK,20250725,144700,9.534,9.534,9.533,9.534
USDSEK,20250725,144800,9.533,9.534,9.533,9.534
USDSEK,20250725,144900,9.535,9.539,9.535,9.538
USDSEK,20250725,145000,9.539,9.539,9.538,9.538
USDSEK,20250725,145100,9.537,9.537,9.535,9.536
USDSEK,20250725,145200,9.537,9.537,9.536,9.536
USDSEK,20250725,145300,9.537,9.537,9.536,9.536
USDSEK,20250725,145400,9.536,9.537,9.535,9.537
USDSEK,20250725,145500,9.538,9.538,9.538,9.538
USDSEK,20250725,145600,9.538,9.538,9.536,9.536
USDSEK,20250725,145700,9.537,9.537,9.537,9.537
USDSEK,20250725,145800,9.538,9.538,9.538,9.538
USDSEK,20250725,145900,9.539,9.540,9.539,9.539
USDSEK,20250725,150000,9.538,9.538,9.536,9.536
USDSEK,20250725,150100,9.537,9.537,9.535,9.535
USDSEK,20250725,150200,9.536,9.538,9.536,9.537
USDSEK,20250725,150300,9.538,9.538,9.535,9.535
USDSEK,20250725,150400,9.536,9.536,9.535,9.535
USDSEK,20250725,150500,9.536,9.536,9.535,9.536
USDSEK,20250725,150600,9.535,9.548,9.535,9.547
USDSEK,20250725,150700,9.548,9.548,9.543,9.543
USDSEK,20250725,150800,9.541,9.541,9.532,9.537
USDSEK,20250725,150900,9.538,9.538,9.535,9.535
USDSEK,20250725,151000,9.536,9.536,9.531,9.533
USDSEK,20250725,151100,9.534,9.537,9.533,9.537
USDSEK,20250725,151200,9.538,9.542,9.538,9.541
USDSEK,20250725,151300,9.540,9.544,9.540,9.542
USDSEK,20250725,151400,9.543,9.546,9.543,9.546
USDSEK,20250725,151500,9.545,9.548,9.545,9.548
USDSEK,20250725,151600,9.547,9.548,9.540,9.540
USDSEK,20250725,151700,9.539,9.540,9.536,9.537
USDSEK,20250725,151800,9.538,9.540,9.538,9.540
USDSEK,20250725,151900,9.539,9.539,9.535,9.536
USDSEK,20250725,152000,9.535,9.535,9.532,9.533
USDSEK,20250725,152100,9.532,9.533,9.526,9.531
USDSEK,20250725,152200,9.530,9.533,9.530,9.530
USDSEK,20250725,152300,9.529,9.530,9.527,9.528
USDSEK,20250725,152400,9.527,9.528,9.526,9.526
USDSEK,20250725,152500,9.525,9.530,9.525,9.530
USDSEK,20250725,152600,9.529,9.529,9.528,9.528
USDSEK,20250725,152700,9.527,9.529,9.527,9.529
USDSEK,20250725,152800,9.530,9.531,9.530,9.531
USDSEK,20250725,152900,9.530,9.532,9.530,9.532
USDSEK,20250725,153000,9.532,9.532,9.532,9.532
USDSEK,20250725,153100,9.533,9.534,9.533,9.534
USDSEK,20250725,153200,9.535,9.536,9.534,9.536
USDSEK,20250725,153300,9.535,9.536,9.534,9.536
USDSEK,20250725,153400,9.537,9.538,9.537,9.538
USDSEK,20250725,153500,9.539,9.540,9.539,9.540
USDSEK,20250725,153600,9.541,9.541,9.539,9.539
USDSEK,20250725,153700,9.538,9.538,9.536,9.537
USDSEK,20250725,153800,9.536,9.536,9.536,9.536
USDSEK,20250725,153900,9.537,9.538,9.535,9.535
USDSEK,20250725,154000,9.536,9.538,9.535,9.538
USDSEK,20250725,154100,9.539,9.540,9.538,9.539
USDSEK,20250725,154200,9.540,9.544,9.539,9.544
USDSEK,20250725,154300,9.543,9.546,9.543,9.545
USDSEK,20250725,154400,9.546,9.548,9.545,9.547
USDSEK,20250725,154500,9.546,9.546,9.545,9.545
USDSEK,20250725,154600,9.544,9.544,9.542,9.542
USDSEK,20250725,154700,9.541,9.542,9.540,9.540
USDSEK,20250725,154800,9.539,9.539,9.538,9.539
USDSEK,20250725,154900,9.540,9.541,9.538,9.541
USDSEK,20250725,155000,9.540,9.542,9.539,9.542
USDSEK,20250725,155100,9.541,9.543,9.540,9.542
USDSEK,20250725,155200,9.541,9.541,9.538,9.538
USDSEK,20250725,155300,9.539,9.539,9.539,9.539
USDSEK,20250725,155400,9.538,9.538,9.535,9.536
USDSEK,20250725,155500,9.535,9.536,9.535,9.536
USDSEK,20250725,155600,9.535,9.536,9.534,9.534
USDSEK,20250725,155700,9.533,9.533,9.533,9.533
USDSEK,20250725,155800,9.534,9.537,9.534,9.535
USDSEK,20250725,155900,9.536,9.537,9.535,9.535
USDSEK,20250725,160000,9.534,9.535,9.533,9.533
USDSEK,20250725,160100,9.532,9.534,9.532,9.532
USDSEK,20250725,160200,9.533,9.533,9.530,9.531
USDSEK,20250725,160300,9.530,9.530,9.526,9.528
USDSEK,20250725,160400,9.527,9.529,9.527,9.528
USDSEK,20250725,160500,9.529,9.530,9.529,9.530
USDSEK,20250725,160600,9.531,9.531,9.527,9.529
USDSEK,20250725,160700,9.528,9.528,9.526,9.527
USDSEK,20250725,160800,9.526,9.527,9.526,9.527
USDSEK,20250725,160900,9.527,9.527,9.526,9.526
USDSEK,20250725,161000,9.527,9.529,9.527,9.529
USDSEK,20250725,161100,9.529,9.529,9.527,9.527
USDSEK,20250725,161200,9.528,9.528,9.526,9.526
USDSEK,20250725,161300,9.525,9.526,9.525,9.526
USDSEK,20250725,161400,9.527,9.529,9.527,9.529
USDSEK,20250725,161500,9.528,9.528,9.525,9.525
USDSEK,20250725,161600,9.526,9.526,9.525,9.525
USDSEK,20250725,161700,9.524,9.524,9.521,9.521
USDSEK,20250725,161800,9.522,9.523,9.522,9.523
USDSEK,20250725,161900,9.524,9.524,9.522,9.522
USDSEK,20250725,162000,9.521,9.521,9.521,9.521
USDSEK,20250725,162100,9.520,9.521,9.519,9.521
USDSEK,20250725,162200,9.522,9.524,9.522,9.524
USDSEK,20250725,162300,9.523,9.524,9.523,9.524
USDSEK,20250725,162400,9.523,9.523,9.520,9.520
USDSEK,20250725,162500,9.519,9.519,9.516,9.516
USDSEK,20250725,162600,9.517,9.517,9.515,9.515
USDSEK,20250725,162700,9.514,9.515,9.514,9.515
USDSEK,20250725,162800,9.516,9.518,9.516,9.517
USDSEK,20250725,162900,9.518,9.518,9.517,9.517
USDSEK,20250725,163000,9.518,9.521,9.518,9.519
USDSEK,20250725,163100,9.520,9.521,9.519,9.521
USDSEK,20250725,163200,9.522,9.522,9.521,9.521
USDSEK,20250725,163300,9.522,9.523,9.522,9.523
USDSEK,20250725,163400,9.524,9.525,9.524,9.525
USDSEK,20250725,163500,9.524,9.525,9.521,9.524
USDSEK,20250725,163600,9.523,9.524,9.520,9.521
USDSEK,20250725,163700,9.520,9.521,9.520,9.521
USDSEK,20250725,163800,9.522,9.522,9.519,9.520
USDSEK,20250725,163900,9.519,9.520,9.519,9.520
USDSEK,20250725,164000,9.521,9.522,9.521,9.522
USDSEK,20250725,164100,9.523,9.524,9.523,9.524
USDSEK,20250725,164200,9.525,9.526,9.525,9.525
USDSEK,20250725,164300,9.524,9.524,9.522,9.522
USDSEK,20250725,164400,9.523,9.524,9.522,9.522
USDSEK,20250725,164500,9.521,9.522,9.520,9.522
USDSEK,20250725,164600,9.523,9.523,9.522,9.522
USDSEK,20250725,164700,9.523,9.523,9.521,9.521
USDSEK,20250725,164800,9.520,9.520,9.519,9.519
USDSEK,20250725,164900,9.520,9.521,9.520,9.521
USDSEK,20250725,165000,9.520,9.523,9.520,9.522
USDSEK,20250725,165100,9.521,9.522,9.521,9.522
USDSEK,20250725,165200,9.523,9.523,9.523,9.523
USDSEK,20250725,165300,9.523,9.525,9.523,9.525
USDSEK,20250725,165400,9.524,9.524,9.523,9.524
USDSEK,20250725,165500,9.524,9.524,9.523,9.523
USDSEK,20250725,165600,9.524,9.525,9.523,9.523
USDSEK,20250725,165700,9.522,9.523,9.522,9.523
USDSEK,20250725,165800,9.523,9.523,9.523,9.523
USDSEK,20250725,165900,9.522,9.523,9.522,9.522
USDSEK,20250725,170000,9.522,9.523,9.522,9.523
USDSEK,20250725,170100,9.524,9.524,9.523,9.523
USDSEK,20250725,170200,9.524,9.524,9.523,9.523
USDSEK,20250725,170300,9.524,9.525,9.524,9.525
USDSEK,20250725,170400,9.524,9.526,9.524,9.525
USDSEK,20250725,170500,9.526,9.528,9.526,9.527
USDSEK,20250725,170600,9.528,9.528,9.527,9.528
USDSEK,20250725,170700,9.529,9.530,9.529,9.530
USDSEK,20250725,170800,9.531,9.532,9.531,9.531
USDSEK,20250725,170900,9.530,9.530,9.528,9.528
USDSEK,20250725,171000,9.527,9.528,9.527,9.528
USDSEK,20250725,171100,9.528,9.528,9.526,9.526
USDSEK,20250725,171200,9.525,9.525,9.525,9.525
USDSEK,20250725,171300,9.524,9.525,9.524,9.525
USDSEK,20250725,171400,9.525,9.526,9.525,9.525
USDSEK,20250725,171500,9.526,9.527,9.526,9.526
USDSEK,20250725,171600,9.527,9.528,9.527,9.527
USDSEK,20250725,171700,9.526,9.526,9.525,9.525
USDSEK,20250725,171800,9.525,9.525,9.525,9.525
USDSEK,20250725,171900,9.525,9.525,9.524,9.525
USDSEK,20250725,172000,9.524,9.525,9.524,9.525
USDSEK,20250725,172100,9.526,9.526,9.525,9.525
USDSEK,20250725,172200,9.525,9.525,9.525,9.525
USDSEK,20250725,172300,9.526,9.526,9.526,9.526
USDSEK,20250725,172400,9.526,9.526,9.525,9.525
USDSEK,20250725,172500,9.525,9.525,9.524,9.525
USDSEK,20250725,172600,9.524,9.526,9.523,9.526
USDSEK,20250725,172700,9.527,9.527,9.526,9.527
USDSEK,20250725,172800,9.526,9.526,9.525,9.526
USDSEK,20250725,172900,9.525,9.525,9.524,9.524
USDSEK,20250725,173000,9.525,9.525,9.524,9.524
USDSEK,20250725,173100,9.524,9.526,9.524,9.526
USDSEK,20250725,173200,9.525,9.525,9.525,9.525
USDSEK,20250725,173300,9.525,9.526,9.525,9.526
USDSEK,20250725,173400,9.525,9.525,9.524,9.524
USDSEK,20250725,173500,9.524,9.524,9.524,9.524
USDSEK,20250725,173600,9.525,9.528,9.525,9.528
USDSEK,20250725,173700,9.529,9.530,9.527,9.530
USDSEK,20250725,173800,9.531,9.533,9.530,9.530
USDSEK,20250725,173900,9.529,9.529,9.529,9.529
USDSEK,20250725,174000,9.530,9.530,9.529,9.530
USDSEK,20250725,174100,9.529,9.531,9.529,9.531
USDSEK,20250725,174200,9.532,9.532,9.531,9.532
USDSEK,20250725,174300,9.532,9.532,9.532,9.532
USDSEK,20250725,174400,9.531,9.532,9.530,9.530
USDSEK,20250725,174500,9.529,9.531,9.529,9.531
USDSEK,20250725,174600,9.532,9.533,9.530,9.531
USDSEK,20250725,174700,9.530,9.530,9.529,9.530
USDSEK,20250725,174800,9.529,9.529,9.529,9.529
USDSEK,20250725,174900,9.530,9.530,9.528,9.530
USDSEK,20250725,175000,9.531,9.532,9.530,9.532
USDSEK,20250725,175100,9.533,9.533,9.531,9.531
USDSEK,20250725,175200,9.531,9.531,9.531,9.531
USDSEK,20250725,175300,9.532,9.533,9.532,9.533
USDSEK,20250725,175400,9.532,9.532,9.530,9.530
USDSEK,20250725,175500,9.530,9.530,9.530,9.530
USDSEK,20250725,175600,9.529,9.529,9.529,9.529
USDSEK,20250725,175700,9.529,9.529,9.528,9.528
USDSEK,20250725,175800,9.529,9.529,9.528,9.528
USDSEK,20250725,175900,9.527,9.527,9.525,9.527
USDSEK,20250725,180000,9.528,9.530,9.528,9.530
USDSEK,20250725,180100,9.530,9.530,9.530,9.530
USDSEK,20250725,180200,9.529,9.530,9.529,9.530
USDSEK,20250725,180300,9.530,9.530,9.529,9.530
USDSEK,20250725,180400,9.531,9.533,9.531,9.533
USDSEK,20250725,180500,9.533,9.533,9.533,9.533
USDSEK,20250725,180600,9.534,9.535,9.533,9.533
USDSEK,20250725,180700,9.533,9.533,9.532,9.532
USDSEK,20250725,180800,9.531,9.533,9.531,9.533
USDSEK,20250725,180900,9.534,9.535,9.534,9.535
USDSEK,20250725,181000,9.534,9.534,9.533,9.533
USDSEK,20250725,181100,9.534,9.536,9.534,9.536
USDSEK,20250725,181200,9.537,9.537,9.536,9.536
USDSEK,20250725,181300,9.535,9.535,9.530,9.530
USDSEK,20250725,181400,9.531,9.533,9.531,9.533
USDSEK,20250725,181500,9.532,9.533,9.532,9.533
USDSEK,20250725,181600,9.533,9.535,9.533,9.535
USDSEK,20250725,181700,9.534,9.535,9.534,9.535
USDSEK,20250725,181800,9.534,9.535,9.534,9.535
USDSEK,20250725,181900,9.535,9.537,9.535,9.537
USDSEK,20250725,182000,9.536,9.537,9.534,9.534
USDSEK,20250725,182100,9.533,9.534,9.533,9.533
USDSEK,20250725,182200,9.534,9.534,9.534,9.534
USDSEK,20250725,182300,9.535,9.535,9.533,9.533
USDSEK,20250725,182400,9.534,9.535,9.534,9.535
USDSEK,20250725,182500,9.534,9.535,9.534,9.534
USDSEK,20250725,182600,9.533,9.533,9.532,9.532
USDSEK,20250725,182700,9.531,9.531,9.531,9.531
USDSEK,20250725,182800,9.530,9.530,9.528,9.528
USDSEK,20250725,182900,9.529,9.530,9.529,9.530
USDSEK,20250725,183000,9.530,9.530,9.530,9.530
USDSEK,20250725,183100,9.529,9.529,9.528,9.529
USDSEK,20250725,183200,9.530,9.532,9.530,9.531
USDSEK,20250725,183300,9.531,9.531,9.531,9.531
USDSEK,20250725,183400,9.532,9.532,9.530,9.530
USDSEK,20250725,183500,9.529,9.529,9.529,9.529
USDSEK,20250725,183600,9.528,9.529,9.527,9.527
USDSEK,20250725,183700,9.528,9.528,9.527,9.527
USDSEK,20250725,183800,9.527,9.527,9.526,9.527
USDSEK,20250725,183900,9.527,9.527,9.527,9.527
USDSEK,20250725,184000,9.527,9.527,9.526,9.526
USDSEK,20250725,184100,9.526,9.526,9.526,9.526
USDSEK,20250725,184200,9.526,9.526,9.526,9.526
USDSEK,20250725,184300,9.527,9.527,9.526,9.526
USDSEK,20250725,184400,9.526,9.527,9.526,9.527
USDSEK,20250725,184500,9.528,9.528,9.526,9.527
USDSEK,20250725,184600,9.526,9.526,9.525,9.525
USDSEK,20250725,184700,9.526,9.526,9.526,9.526
USDSEK,20250725,184800,9.525,9.527,9.525,9.527
USDSEK,20250725,184900,9.526,9.526,9.525,9.525
USDSEK,20250725,185000,9.525,9.525,9.524,9.525
USDSEK,20250725,185100,9.526,9.526,9.526,9.526
USDSEK,20250725,185200,9.526,9.526,9.524,9.524
USDSEK,20250725,185300,9.524,9.524,9.524,9.524
USDSEK,20250725,185400,9.524,9.524,9.524,9.524
USDSEK,20250725,185500,9.525,9.526,9.525,9.526
USDSEK,20250725,185600,9.526,9.526,9.525,9.525
USDSEK,20250725,185700,9.526,9.527,9.526,9.527
USDSEK,20250725,185800,9.528,9.528,9.526,9.526
USDSEK,20250725,185900,9.527,9.527,9.527,9.527
USDSEK,20250725,190000,9.528,9.528,9.528,9.528
USDSEK,20250725,190100,9.528,9.528,9.527,9.527
USDSEK,20250725,190200,9.526,9.526,9.525,9.525
USDSEK,20250725,190300,9.525,9.525,9.524,9.524
USDSEK,20250725,190400,9.524,9.525,9.524,9.524
USDSEK,20250725,190500,9.525,9.525,9.525,9.525
USDSEK,20250725,190600,9.524,9.524,9.524,9.524
USDSEK,20250725,190700,9.524,9.525,9.524,9.525
USDSEK,20250725,190800,9.525,9.525,9.524,9.524
USDSEK,20250725,190900,9.525,9.525,9.524,9.524
USDSEK,20250725,191000,9.524,9.524,9.524,9.524
USDSEK,20250725,191100,9.525,9.526,9.525,9.525
USDSEK,20250725,191200,9.525,9.525,9.525,9.525
USDSEK,20250725,191300,9.525,9.525,9.525,9.525
USDSEK,20250725,191400,9.524,9.524,9.524,9.524
USDSEK,20250725,191500,9.524,9.524,9.524,9.524
USDSEK,20250725,191600,9.524,9.525,9.524,9.524
USDSEK,20250725,191700,9.524,9.524,9.524,9.524
USDSEK,20250725,191800,9.525,9.525,9.525,9.525
USDSEK,20250725,191900,9.525,9.525,9.524,9.524
USDSEK,20250725,192000,9.525,9.525,9.525,9.525
USDSEK,20250725,192100,9.525,9.525,9.525,9.525
USDSEK,20250725,192200,9.524,9.524,9.524,9.524
USDSEK,20250725,192300,9.523,9.523,9.523,9.523
USDSEK,20250725,192400,9.523,9.524,9.523,9.523
USDSEK,20250725,192500,9.523,9.523,9.523,9.523
USDSEK,20250725,192600,9.523,9.523,9.523,9.523
USDSEK,20250725,192700,9.523,9.523,9.523,9.523
USDSEK,20250725,192800,9.524,9.524,9.524,9.524
USDSEK,20250725,192900,9.523,9.523,9.523,9.523
USDSEK,20250725,193000,9.523,9.523,9.523,9.523
USDSEK,20250725,193100,9.523,9.523,9.523,9.523
USDSEK,20250725,193200,9.523,9.523,9.523,9.523
USDSEK,20250725,193300,9.523,9.523,9.523,9.523
USDSEK,20250725,193400,9.523,9.523,9.523,9.523
USDSEK,20250725,193500,9.523,9.523,9.520,9.520
USDSEK,20250725,193600,9.519,9.519,9.519,9.519
USDSEK,20250725,193700,9.518,9.518,9.518,9.518
USDSEK,20250725,193800,9.518,9.518,9.518,9.518
USDSEK,20250725,193900,9.519,9.519,9.518,9.518
USDSEK,20250725,194000,9.518,9.518,9.518,9.518
USDSEK,20250725,194100,9.519,9.519,9.519,9.519
USDSEK,20250725,194200,9.519,9.519,9.519,9.519
USDSEK,20250725,194300,9.519,9.519,9.519,9.519
USDSEK,20250725,194400,9.519,9.519,9.519,9.519
USDSEK,20250725,194500,9.519,9.519,9.518,9.518
USDSEK,20250725,194600,9.519,9.519,9.518,9.518
USDSEK,20250725,194700,9.519,9.519,9.518,9.518
USDSEK,20250725,194800,9.519,9.519,9.519,9.519
USDSEK,20250725,194900,9.519,9.519,9.518,9.518
USDSEK,20250725,195000,9.518,9.519,9.518,9.519
USDSEK,20250725,195100,9.519,9.519,9.519,9.519
USDSEK,20250725,195200,9.519,9.519,9.519,9.519
USDSEK,20250725,195300,9.519,9.519,9.519,9.519
USDSEK,20250725,195400,9.519,9.519,9.518,9.518
USDSEK,20250725,195500,9.518,9.518,9.518,9.518
USDSEK,20250725,195600,9.518,9.518,9.518,9.518
USDSEK,20250725,195700,9.518,9.519,9.518,9.519
USDSEK,20250725,195800,9.518,9.518,9.518,9.518
USDSEK,20250725,195900,9.518,9.518,9.518,9.518
USDSEK,20250725,200000,9.518,9.518,9.518,9.518
USDSEK,20250725,200100,9.519,9.519,9.517,9.518
USDSEK,20250725,200200,9.519,9.519,9.518,9.519
USDSEK,20250725,200300,9.518,9.519,9.518,9.519
USDSEK,20250725,200400,9.519,9.519,9.518,9.518
USDSEK,20250725,200500,9.519,9.519,9.519,9.519
USDSEK,20250725,200600,9.519,9.519,9.518,9.519
USDSEK,20250725,200700,9.518,9.518,9.518,9.518
USDSEK,20250725,200800,9.519,9.519,9.519,9.519
USDSEK,20250725,200900,9.519,9.519,9.518,9.518
USDSEK,20250725,201000,9.518,9.518,9.518,9.518
USDSEK,20250725,201100,9.519,9.519,9.518,9.518
USDSEK,20250725,201200,9.518,9.518,9.518,9.518
USDSEK,20250725,201300,9.518,9.518,9.518,9.518
USDSEK,20250725,201400,9.518,9.518,9.518,9.518
USDSEK,20250725,201500,9.518,9.519,9.518,9.519
USDSEK,20250725,201600,9.518,9.518,9.518,9.518
USDSEK,20250725,201700,9.518,9.518,9.518,9.518
USDSEK,20250725,201800,9.519,9.519,9.518,9.518
USDSEK,20250725,201900,9.519,9.519,9.518,9.518
USDSEK,20250725,202000,9.518,9.518,9.518,9.518
USDSEK,20250725,202100,9.519,9.519,9.518,9.518
USDSEK,20250725,202200,9.519,9.519,9.519,9.519
USDSEK,20250725,202300,9.519,9.519,9.518,9.518
USDSEK,20250725,202400,9.518,9.518,9.518,9.518
USDSEK,20250725,202500,9.518,9.519,9.518,9.519
USDSEK,20250725,202600,9.518,9.518,9.518,9.518
USDSEK,20250725,202700,9.519,9.519,9.518,9.518
USDSEK,20250725,202800,9.519,9.519,9.518,9.518
USDSEK,20250725,202900,9.519,9.519,9.518,9.518
USDSEK,20250725,203000,9.519,9.519,9.518,9.518
USDSEK,20250725,203100,9.517,9.518,9.517,9.518
USDSEK,20250725,203200,9.517,9.518,9.517,9.518
USDSEK,20250725,203300,9.517,9.518,9.517,9.518
USDSEK,20250725,203400,9.518,9.518,9.518,9.518
USDSEK,20250725,203500,9.518,9.518,9.518,9.518
USDSEK,20250725,203600,9.518,9.518,9.518,9.518
USDSEK,20250725,203700,9.518,9.518,9.518,9.518
USDSEK,20250725,203800,9.518,9.518,9.517,9.518
USDSEK,20250725,203900,9.518,9.518,9.517,9.517
USDSEK,20250725,204000,9.517,9.517,9.517,9.517
USDSEK,20250725,204100,9.517,9.517,9.517,9.517
USDSEK,20250725,204200,9.518,9.518,9.517,9.517
USDSEK,20250725,204300,9.517,9.517,9.517,9.517
USDSEK,20250725,204400,9.518,9.518,9.517,9.517
USDSEK,20250725,204500,9.518,9.518,9.517,9.518
USDSEK,20250725,204600,9.517,9.517,9.517,9.517
USDSEK,20250725,204700,9.518,9.518,9.517,9.517
USDSEK,20250725,204800,9.517,9.517,9.517,9.517
USDSEK,20250725,204900,9.516,9.516,9.516,9.516
USDSEK,20250725,205000,9.514,9.514,9.510,9.510
USDSEK,20250725,205100,9.511,9.511,9.510,9.510
USDSEK,20250725,205200,9.509,9.509,9.509,9.509
USDSEK,20250725,205300,9.509,9.510,9.508,9.510
USDSEK,20250725,205400,9.510,9.510,9.510,9.510
USDSEK,20250725,205500,9.510,9.510,9.510,9.510
USDSEK,20250725,205600,9.511,9.511,9.511,9.511
USDSEK,20250725,205700,9.511,9.512,9.511,9.512
USDSEK,20250725,205800,9.512,9.512,9.512,9.512
USDSEK,20250725,205900,9.512,9.512,9.512,9.512
USDSEK,20250725,210000,9.512,9.512,9.512,9.512
USDSEK,20250725,210100,9.512,9.513,9.512,9.513
USDSEK,20250725,210200,9.513,9.513,9.513,9.513
USDSEK,20250725,210300,9.512,9.512,9.512,9.512
USDSEK,20250725,210400,9.512,9.513,9.512,9.513
USDSEK,20250725,210500,9.512,9.513,9.512,9.513
USDSEK,20250725,210600,9.513,9.515,9.513,9.514
USDSEK,20250725,210700,9.514,9.514,9.514,9.514
USDSEK,20250725,210800,9.515,9.516,9.515,9.516
USDSEK,20250725,210900,9.516,9.516,9.516,9.516
USDSEK,20250725,211000,9.516,9.516,9.516,9.516
USDSEK,20250725,211100,9.516,9.516,9.516,9.516
USDSEK,20250725,211200,9.516,9.516,9.516,9.516
USDSEK,20250725,211300,9.516,9.516,9.516,9.516
USDSEK,20250725,211400,9.516,9.516,9.516,9.516
USDSEK,20250725,211500,9.516,9.516,9.516,9.516
USDSEK,20250725,211600,9.517,9.517,9.516,9.516
USDSEK,20250725,211700,9.517,9.517,9.515,9.515
USDSEK,20250725,211800,9.515,9.515,9.515,9.515
USDSEK,20250725,211900,9.515,9.515,9.515,9.515
USDSEK,20250725,212000,9.515,9.515,9.515,9.515
USDSEK,20250725,212100,9.515,9.515,9.515,9.515
USDSEK,20250725,212200,9.515,9.515,9.515,9.515
USDSEK,20250725,212300,9.515,9.515,9.514,9.514
USDSEK,20250725,212400,9.514,9.514,9.514,9.514
USDSEK,20250725,212500,9.512,9.512,9.511,9.511
USDSEK,20250725,212600,9.511,9.511,9.511,9.511
USDSEK,20250725,212700,9.511,9.511,9.511,9.511
USDSEK,20250725,212800,9.510,9.510,9.510,9.510
USDSEK,20250725,212900,9.511,9.511,9.511,9.511
USDSEK,20250725,213000,9.511,9.511,9.511,9.511
USDSEK,20250725,213100,9.511,9.512,9.511,9.512
USDSEK,20250725,213200,9.511,9.511,9.511,9.511
USDSEK,20250725,213300,9.511,9.511,9.511,9.511
USDSEK,20250725,213400,9.512,9.513,9.512,9.513
USDSEK,20250725,213500,9.513,9.513,9.513,9.513
USDSEK,20250725,213600,9.513,9.513,9.513,9.513
USDSEK,20250725,213700,9.513,9.513,9.512,9.512
USDSEK,20250725,213800,9.512,9.512,9.512,9.512
USDSEK,20250725,213900,9.512,9.512,9.512,9.512
USDSEK,20250725,214000,9.512,9.512,9.512,9.512
USDSEK,20250725,214100,9.513,9.513,9.513,9.513
USDSEK,20250725,214200,9.513,9.513,9.513,9.513
USDSEK,20250725,214300,9.512,9.512,9.512,9.512
USDSEK,20250725,214400,9.512,9.512,9.512,9.512
USDSEK,20250725,214500,9.512,9.512,9.512,9.512
USDSEK,20250725,214600,9.512,9.513,9.512,9.513
USDSEK,20250725,214700,9.513,9.513,9.513,9.513
USDSEK,20250725,214800,9.513,9.513,9.513,9.513
USDSEK,20250725,214900,9.513,9.513,9.513,9.513
USDSEK,20250725,215000,9.513,9.513,9.513,9.513
USDSEK,20250725,215100,9.512,9.513,9.512,9.512
USDSEK,20250725,215200,9.513,9.513,9.513,9.513
USDSEK,20250725,215300,9.513,9.513,9.513,9.513
USDSEK,20250725,215400,9.513,9.513,9.513,9.513
USDSEK,20250725,215500,9.513,9.513,9.512,9.512
USDSEK,20250725,215600,9.512,9.512,9.512,9.512
USDSEK,20250725,215700,9.512,9.512,9.512,9.512
USDSEK,20250725,215800,9.512,9.513,9.512,9.512
USDSEK,20250725,215900,9.513,9.514,9.513,9.514
USDSEK,20250725,220000,9.514,9.514,9.514,9.514
USDSEK,20250725,220100,9.515,9.516,9.515,9.515
USDSEK,20250725,220200,9.516,9.518,9.516,9.517
USDSEK,20250725,220300,9.516,9.516,9.516,9.516
USDSEK,20250725,220400,9.515,9.515,9.515,9.515
USDSEK,20250725,220500,9.516,9.517,9.516,9.517
USDSEK,20250725,220600,9.518,9.518,9.517,9.518
USDSEK,20250725,220700,9.518,9.518,9.517,9.517
USDSEK,20250725,220800,9.516,9.516,9.516,9.516
USDSEK,20250725,220900,9.516,9.516,9.516,9.516
USDSEK,20250725,221000,9.516,9.516,9.516,9.516
USDSEK,20250725,221100,9.516,9.516,9.516,9.516
USDSEK,20250725,221200,9.516,9.516,9.514,9.514
USDSEK,20250725,221300,9.514,9.514,9.514,9.514
USDSEK,20250725,221400,9.514,9.514,9.514,9.514
USDSEK,20250725,221500,9.514,9.514,9.513,9.514
USDSEK,20250725,221600,9.513,9.514,9.513,9.514
USDSEK,20250725,221700,9.513,9.513,9.513,9.513
USDSEK,20250725,221800,9.514,9.514,9.514,9.514
USDSEK,20250725,221900,9.514,9.514,9.514,9.514
USDSEK,20250725,222000,9.514,9.515,9.514,9.514
USDSEK,20250725,222100,9.513,9.513,9.513,9.513
USDSEK,20250725,222200,9.512,9.514,9.512,9.514
USDSEK,20250725,222300,9.515,9.515,9.514,9.514
USDSEK,20250725,222400,9.514,9.514,9.514,9.514
USDSEK,20250725,222500,9.514,9.514,9.513,9.513
USDSEK,20250725,222600,9.512,9.512,9.511,9.511
USDSEK,20250725,222700,9.512,9.512,9.512,9.512
USDSEK,20250725,222800,9.513,9.513,9.513,9.513
USDSEK,20250725,222900,9.513,9.513,9.512,9.512
USDSEK,20250725,223000,9.512,9.512,9.512,9.512
USDSEK,20250725,223100,9.513,9.513,9.513,9.513
USDSEK,20250725,223200,9.513,9.513,9.513,9.513
USDSEK,20250725,223300,9.513,9.513,9.512,9.513
USDSEK,20250725,223400,9.513,9.513,9.513,9.513
USDSEK,20250725,223500,9.513,9.513,9.513,9.513
USDSEK,20250725,223600,9.512,9.513,9.512,9.513
USDSEK,20250725,223700,9.513,9.513,9.513,9.513
USDSEK,20250725,223800,9.511,9.512,9.511,9.512
USDSEK,20250725,223900,9.511,9.513,9.511,9.512
USDSEK,20250725,224000,9.512,9.512,9.512,9.512
USDSEK,20250725,224100,9.513,9.513,9.512,9.513
USDSEK,20250725,224200,9.513,9.513,9.513,9.513
USDSEK,20250725,224300,9.513,9.513,9.513,9.513
USDSEK,20250725,224400,9.513,9.513,9.513,9.513
USDSEK,20250725,224500,9.512,9.513,9.512,9.513
USDSEK,20250725,224600,9.514,9.515,9.514,9.515
USDSEK,20250725,224700,9.514,9.514,9.514,9.514
USDSEK,20250725,224800,9.515,9.520,9.514,9.520
USDSEK,20250725,224900,9.521,9.522,9.518,9.519
USDSEK,20250725,225000,9.518,9.519,9.517,9.517
USDSEK,20250725,225100,9.518,9.518,9.517,9.517
USDSEK,20250725,225200,9.517,9.517,9.516,9.516
USDSEK,20250725,225300,9.517,9.517,9.517,9.517
USDSEK,20250725,225400,9.517,9.518,9.517,9.518
USDSEK,20250725,225500,9.517,9.517,9.517,9.517
USDSEK,20250725,225600,9.517,9.524,9.517,9.523
USDSEK,20250725,225700,9.522,9.522,9.518,9.522
USDSEK,20250725,225800,9.521,9.521,9.519,9.519
USDSEK,20250725,225900,9.520,9.520,9.519,9.519
USDSGD,20250725,000100,1.2774,1.2776,1.2773,1.2776
USDSGD,20250725,000200,1.2777,1.2777,1.2776,1.2777
USDSGD,20250725,000300,1.2777,1.2777,1.2777,1.2777
USDSGD,20250725,000400,1.2778,1.2778,1.2778,1.2778
USDSGD,20250725,000500,1.2778,1.2778,1.2778,1.2778
USDSGD,20250725,000600,1.2778,1.2778,1.2778,1.2778
USDSGD,20250725,000700,1.2778,1.2778,1.2778,1.2778
USDSGD,20250725,000800,1.2778,1.2778,1.2778,1.2778
USDSGD,20250725,000900,1.2778,1.2778,1.2778,1.2778
USDSGD,20250725,001000,1.2778,1.2778,1.2778,1.2778
USDSGD,20250725,001100,1.2778,1.2778,1.2778,1.2778
USDSGD,20250725,001200,1.2778,1.2778,1.2777,1.2777
USDSGD,20250725,001300,1.2777,1.2777,1.2777,1.2777
USDSGD,20250725,001400,1.2778,1.2778,1.2777,1.2777
USDSGD,20250725,001500,1.2777,1.2777,1.2777,1.2777
USDSGD,20250725,001600,1.2777,1.2777,1.2776,1.2776
USDSGD,20250725,001700,1.2776,1.2776,1.2776,1.2776
USDSGD,20250725,001800,1.2777,1.2778,1.2777,1.2778
USDSGD,20250725,001900,1.2777,1.2777,1.2777,1.2777
USDSGD,20250725,002000,1.2777,1.2777,1.2776,1.2776
USDSGD,20250725,002100,1.2777,1.2778,1.2777,1.2778
USDSGD,20250725,002200,1.2778,1.2778,1.2778,1.2778
USDSGD,20250725,002300,1.2778,1.2778,1.2778,1.2778
USDSGD,20250725,002400,1.2778,1.2778,1.2778,1.2778
USDSGD,20250725,002500,1.2777,1.2777,1.2777,1.2777
USDSGD,20250725,002600,1.2777,1.2777,1.2777,1.2777
USDSGD,20250725,002700,1.2777,1.2777,1.2777,1.2777
USDSGD,20250725,002800,1.2777,1.2777,1.2777,1.2777
USDSGD,20250725,002900,1.2777,1.2777,1.2777,1.2777
USDSGD,20250725,003000,1.2777,1.2777,1.2777,1.2777
USDSGD,20250725,003100,1.2777,1.2777,1.2777,1.2777
USDSGD,20250725,003200,1.2777,1.2777,1.2777,1.2777
USDSGD,20250725,003300,1.2777,1.2777,1.2777,1.2777
USDSGD,20250725,003400,1.2777,1.2777,1.2777,1.2777
USDSGD,20250725,003500,1.2777,1.2777,1.2777,1.2777
USDSGD,20250725,003600,1.2777,1.2777,1.2777,1.2777
USDSGD,20250725,003700,1.2777,1.2777,1.2777,1.2777
USDSGD,20250725,003800,1.2777,1.2777,1.2777,1.2777
USDSGD,20250725,003900,1.2777,1.2777,1.2777,1.2777
USDSGD,20250725,004000,1.2777,1.2777,1.2777,1.2777
USDSGD,20250725,004100,1.2777,1.2777,1.2777,1.2777
USDSGD,20250725,004200,1.2777,1.2777,1.2777,1.2777
USDSGD,20250725,004300,1.2777,1.2777,1.2777,1.2777
USDSGD,20250725,004400,1.2777,1.2777,1.2777,1.2777
USDSGD,20250725,004500,1.2777,1.2777,1.2777,1.2777
USDSGD,20250725,004600,1.2777,1.2777,1.2777,1.2777
USDSGD,20250725,004700,1.2777,1.2777,1.2777,1.2777
USDSGD,20250725,004800,1.2777,1.2777,1.2777,1.2777
USDSGD,20250725,004900,1.2777,1.2777,1.2777,1.2777
USDSGD,20250725,005000,1.2777,1.2777,1.2777,1.2777
USDSGD,20250725,005100,1.2777,1.2777,1.2777,1.2777
USDSGD,20250725,005200,1.2777,1.2777,1.2777,1.2777
USDSGD,20250725,005300,1.2777,1.2777,1.2777,1.2777
USDSGD,20250725,005400,1.2777,1.2777,1.2777,1.2777
USDSGD,20250725,005500,1.2777,1.2777,1.2777,1.2777
USDSGD,20250725,005600,1.2777,1.2777,1.2777,1.2777
USDSGD,20250725,005700,1.2777,1.2777,1.2777,1.2777
USDSGD,20250725,005800,1.2777,1.2777,1.2775,1.2775
USDSGD,20250725,005900,1.2775,1.2775,1.2775,1.2775
USDSGD,20250725,010000,1.2775,1.2775,1.2775,1.2775
USDSGD,20250725,010100,1.2775,1.2775,1.2775,1.2775
USDSGD,20250725,010200,1.2775,1.2775,1.2775,1.2775
USDSGD,20250725,010300,1.2774,1.2774,1.2774,1.2774
USDSGD,20250725,010400,1.2774,1.2774,1.2774,1.2774
USDSGD,20250725,010500,1.2774,1.2774,1.2774,1.2774
USDSGD,20250725,010600,1.2774,1.2774,1.2774,1.2774
USDSGD,20250725,010700,1.2774,1.2774,1.2774,1.2774
USDSGD,20250725,010800,1.2774,1.2774,1.2773,1.2773
USDSGD,20250725,010900,1.2772,1.2772,1.2772,1.2772
USDSGD,20250725,011000,1.2772,1.2772,1.2772,1.2772
USDSGD,20250725,011100,1.2772,1.2772,1.2772,1.2772
USDSGD,20250725,011200,1.2772,1.2772,1.2772,1.2772
USDSGD,20250725,011300,1.2772,1.2772,1.2772,1.2772
USDSGD,20250725,011400,1.2772,1.2772,1.2772,1.2772
USDSGD,20250725,011500,1.2772,1.2772,1.2772,1.2772
USDSGD,20250725,011600,1.2772,1.2772,1.2772,1.2772
USDSGD,20250725,011700,1.2772,1.2772,1.2772,1.2772
USDSGD,20250725,011800,1.2772,1.2772,1.2772,1.2772
USDSGD,20250725,011900,1.2772,1.2772,1.2772,1.2772
USDSGD,20250725,012000,1.2772,1.2772,1.2772,1.2772
USDSGD,20250725,012100,1.2772,1.2772,1.2772,1.2772
USDSGD,20250725,012200,1.2771,1.2772,1.2771,1.2771
USDSGD,20250725,012300,1.2771,1.2771,1.2771,1.2771
USDSGD,20250725,012400,1.2771,1.2771,1.2771,1.2771
USDSGD,20250725,012500,1.2771,1.2771,1.2771,1.2771
USDSGD,20250725,012600,1.2771,1.2771,1.2771,1.2771
USDSGD,20250725,012700,1.2771,1.2771,1.2771,1.2771
USDSGD,20250725,012800,1.2771,1.2771,1.2771,1.2771
USDSGD,20250725,012900,1.2771,1.2771,1.2771,1.2771
USDSGD,20250725,013000,1.2772,1.2772,1.2772,1.2772
USDSGD,20250725,013100,1.2772,1.2774,1.2772,1.2774
USDSGD,20250725,013200,1.2774,1.2774,1.2774,1.2774
USDSGD,20250725,013300,1.2775,1.2775,1.2775,1.2775
USDSGD,20250725,013400,1.2775,1.2776,1.2775,1.2776
USDSGD,20250725,013500,1.2776,1.2776,1.2776,1.2776
USDSGD,20250725,013600,1.2775,1.2775,1.2775,1.2775
USDSGD,20250725,013700,1.2774,1.2774,1.2774,1.2774
USDSGD,20250725,013800,1.2774,1.2774,1.2772,1.2772
USDSGD,20250725,013900,1.2772,1.2772,1.2772,1.2772
USDSGD,20250725,014000,1.2773,1.2773,1.2773,1.2773
USDSGD,20250725,014100,1.2773,1.2773,1.2772,1.2772
USDSGD,20250725,014200,1.2772,1.2772,1.2772,1.2772
USDSGD,20250725,014300,1.2772,1.2772,1.2772,1.2772
USDSGD,20250725,014400,1.2772,1.2772,1.2772,1.2772
USDSGD,20250725,014500,1.2772,1.2772,1.2772,1.2772
USDSGD,20250725,014600,1.2772,1.2772,1.2772,1.2772
USDSGD,20250725,014700,1.2771,1.2771,1.2771,1.2771
USDSGD,20250725,014800,1.2771,1.2771,1.2771,1.2771
USDSGD,20250725,014900,1.2771,1.2771,1.2771,1.2771
USDSGD,20250725,015000,1.2771,1.2772,1.2771,1.2772
USDSGD,20250725,015100,1.2772,1.2772,1.2772,1.2772
USDSGD,20250725,015200,1.2772,1.2772,1.2772,1.2772
USDSGD,20250725,015300,1.2772,1.2772,1.2771,1.2771
USDSGD,20250725,015400,1.2770,1.2770,1.2770,1.2770
USDSGD,20250725,015500,1.2769,1.2771,1.2769,1.2771
USDSGD,20250725,015600,1.2771,1.2772,1.2771,1.2771
USDSGD,20250725,015700,1.2772,1.2772,1.2772,1.2772
USDSGD,20250725,015800,1.2772,1.2773,1.2772,1.2773
USDSGD,20250725,015900,1.2772,1.2772,1.2772,1.2772
USDSGD,20250725,020000,1.2772,1.2772,1.2771,1.2771
USDSGD,20250725,020100,1.2770,1.2770,1.2769,1.2770
USDSGD,20250725,020200,1.2770,1.2771,1.2770,1.2771
USDSGD,20250725,020300,1.2772,1.2773,1.2772,1.2773
USDSGD,20250725,020400,1.2773,1.2773,1.2773,1.2773
USDSGD,20250725,020500,1.2773,1.2774,1.2773,1.2774
USDSGD,20250725,020600,1.2773,1.2773,1.2773,1.2773
USDSGD,20250725,020700,1.2772,1.2774,1.2771,1.2774
USDSGD,20250725,020800,1.2773,1.2775,1.2773,1.2774
USDSGD,20250725,020900,1.2773,1.2773,1.2773,1.2773
USDSGD,20250725,021000,1.2773,1.2773,1.2773,1.2773
USDSGD,20250725,021100,1.2772,1.2774,1.2772,1.2774
USDSGD,20250725,021200,1.2775,1.2776,1.2774,1.2774
USDSGD,20250725,021300,1.2775,1.2775,1.2775,1.2775
USDSGD,20250725,021400,1.2776,1.2776,1.2775,1.2775
USDSGD,20250725,021500,1.2775,1.2775,1.2775,1.2775
USDSGD,20250725,021600,1.2775,1.2775,1.2774,1.2774
USDSGD,20250725,021700,1.2774,1.2774,1.2774,1.2774
USDSGD,20250725,021800,1.2773,1.2773,1.2772,1.2773
USDSGD,20250725,021900,1.2772,1.2772,1.2772,1.2772
USDSGD,20250725,022000,1.2772,1.2772,1.2772,1.2772
USDSGD,20250725,022100,1.2773,1.2773,1.2773,1.2773
USDSGD,20250725,022200,1.2773,1.2773,1.2773,1.2773
USDSGD,20250725,022300,1.2773,1.2773,1.2773,1.2773
USDSGD,20250725,022400,1.2772,1.2772,1.2772,1.2772
USDSGD,20250725,022500,1.2772,1.2772,1.2772,1.2772
USDSGD,20250725,022600,1.2772,1.2772,1.2772,1.2772
USDSGD,20250725,022700,1.2772,1.2772,1.2771,1.2771
USDSGD,20250725,022800,1.2771,1.2771,1.2771,1.2771
USDSGD,20250725,022900,1.2772,1.2772,1.2772,1.2772
USDSGD,20250725,023000,1.2771,1.2771,1.2771,1.2771
USDSGD,20250725,023100,1.2771,1.2772,1.2771,1.2772
USDSGD,20250725,023200,1.2771,1.2771,1.2770,1.2770
USDSGD,20250725,023300,1.2771,1.2771,1.2769,1.2769
USDSGD,20250725,023400,1.2768,1.2768,1.2768,1.2768
USDSGD,20250725,023500,1.2768,1.2768,1.2768,1.2768
USDSGD,20250725,023600,1.2768,1.2768,1.2768,1.2768
USDSGD,20250725,023700,1.2768,1.2768,1.2768,1.2768
USDSGD,20250725,023800,1.2768,1.2768,1.2768,1.2768
USDSGD,20250725,023900,1.2768,1.2768,1.2768,1.2768
USDSGD,20250725,024000,1.2768,1.2768,1.2768,1.2768
USDSGD,20250725,024100,1.2768,1.2768,1.2768,1.2768
USDSGD,20250725,024200,1.2768,1.2768,1.2768,1.2768
USDSGD,20250725,024300,1.2769,1.2769,1.2769,1.2769
USDSGD,20250725,024400,1.2769,1.2769,1.2768,1.2768
USDSGD,20250725,024500,1.2768,1.2768,1.2768,1.2768
USDSGD,20250725,024600,1.2768,1.2768,1.2768,1.2768
USDSGD,20250725,024700,1.2768,1.2768,1.2768,1.2768
USDSGD,20250725,024800,1.2768,1.2769,1.2768,1.2769
USDSGD,20250725,024900,1.2770,1.2771,1.2770,1.2771
USDSGD,20250725,025000,1.2771,1.2771,1.2771,1.2771
USDSGD,20250725,025100,1.2772,1.2772,1.2772,1.2772
USDSGD,20250725,025200,1.2772,1.2772,1.2772,1.2772
USDSGD,20250725,025300,1.2772,1.2773,1.2772,1.2773
USDSGD,20250725,025400,1.2773,1.2773,1.2772,1.2772
USDSGD,20250725,025500,1.2773,1.2773,1.2772,1.2773
USDSGD,20250725,025600,1.2774,1.2774,1.2773,1.2773
USDSGD,20250725,025700,1.2773,1.2773,1.2773,1.2773
USDSGD,20250725,025800,1.2772,1.2772,1.2771,1.2771
USDSGD,20250725,025900,1.2771,1.2771,1.2771,1.2771
USDSGD,20250725,030000,1.2770,1.2771,1.2770,1.2770
USDSGD,20250725,030100,1.2771,1.2771,1.2769,1.2770
USDSGD,20250725,030200,1.2770,1.2770,1.2770,1.2770
USDSGD,20250725,030300,1.2770,1.2770,1.2770,1.2770
USDSGD,20250725,030400,1.2771,1.2771,1.2771,1.2771
USDSGD,20250725,030500,1.2771,1.2772,1.2771,1.2772
USDSGD,20250725,030600,1.2772,1.2772,1.2772,1.2772
USDSGD,20250725,030700,1.2771,1.2773,1.2771,1.2773
USDSGD,20250725,030800,1.2774,1.2775,1.2774,1.2775
USDSGD,20250725,030900,1.2775,1.2776,1.2775,1.2776
USDSGD,20250725,031000,1.2777,1.2777,1.2776,1.2776
USDSGD,20250725,031100,1.2777,1.2777,1.2777,1.2777
USDSGD,20250725,031200,1.2778,1.2778,1.2776,1.2776
USDSGD,20250725,031300,1.2777,1.2778,1.2777,1.2778
USDSGD,20250725,031400,1.2779,1.2780,1.2779,1.2780
USDSGD,20250725,031500,1.2780,1.2780,1.2780,1.2780
USDSGD,20250725,031600,1.2781,1.2781,1.2781,1.2781
USDSGD,20250725,031700,1.2782,1.2782,1.2782,1.2782
USDSGD,20250725,031800,1.2782,1.2782,1.2782,1.2782
USDSGD,20250725,031900,1.2783,1.2783,1.2783,1.2783
USDSGD,20250725,032000,1.2782,1.2783,1.2782,1.2783
USDSGD,20250725,032100,1.2783,1.2783,1.2783,1.2783
USDSGD,20250725,032200,1.2784,1.2784,1.2784,1.2784
USDSGD,20250725,032300,1.2784,1.2784,1.2783,1.2783
USDSGD,20250725,032400,1.2783,1.2783,1.2781,1.2781
USDSGD,20250725,032500,1.2782,1.2783,1.2782,1.2783
USDSGD,20250725,032600,1.2783,1.2784,1.2783,1.2784
USDSGD,20250725,032700,1.2783,1.2785,1.2783,1.2785
USDSGD,20250725,032800,1.2784,1.2784,1.2784,1.2784
USDSGD,20250725,032900,1.2783,1.2783,1.2782,1.2782
USDSGD,20250725,033000,1.2782,1.2782,1.2782,1.2782
USDSGD,20250725,033100,1.2783,1.2784,1.2782,1.2784
USDSGD,20250725,033200,1.2783,1.2783,1.2782,1.2782
USDSGD,20250725,033300,1.2781,1.2782,1.2781,1.2781
USDSGD,20250725,033400,1.2782,1.2782,1.2782,1.2782
USDSGD,20250725,033500,1.2782,1.2782,1.2782,1.2782
USDSGD,20250725,033600,1.2782,1.2783,1.2782,1.2783
USDSGD,20250725,033700,1.2782,1.2782,1.2782,1.2782
USDSGD,20250725,033800,1.2782,1.2782,1.2782,1.2782
USDSGD,20250725,033900,1.2782,1.2782,1.2781,1.2781
USDSGD,20250725,034000,1.2782,1.2783,1.2782,1.2783
USDSGD,20250725,034100,1.2784,1.2785,1.2784,1.2785
USDSGD,20250725,034200,1.2786,1.2786,1.2785,1.2785
USDSGD,20250725,034300,1.2785,1.2785,1.2785,1.2785
USDSGD,20250725,034400,1.2785,1.2785,1.2785,1.2785
USDSGD,20250725,034500,1.2784,1.2784,1.2784,1.2784
USDSGD,20250725,034600,1.2784,1.2784,1.2784,1.2784
USDSGD,20250725,034700,1.2784,1.2784,1.2784,1.2784
USDSGD,20250725,034800,1.2784,1.2784,1.2784,1.2784
USDSGD,20250725,034900,1.2784,1.2784,1.2784,1.2784
USDSGD,20250725,035000,1.2785,1.2785,1.2784,1.2784
USDSGD,20250725,035100,1.2783,1.2783,1.2783,1.2783
USDSGD,20250725,035200,1.2784,1.2786,1.2784,1.2786
USDSGD,20250725,035300,1.2787,1.2787,1.2787,1.2787
USDSGD,20250725,035400,1.2787,1.2787,1.2785,1.2785
USDSGD,20250725,035500,1.2785,1.2785,1.2785,1.2785
USDSGD,20250725,035600,1.2784,1.2784,1.2784,1.2784
USDSGD,20250725,035700,1.2784,1.2784,1.2784,1.2784
USDSGD,20250725,035800,1.2783,1.2783,1.2783,1.2783
USDSGD,20250725,035900,1.2784,1.2784,1.2784,1.2784
USDSGD,20250725,040000,1.2785,1.2785,1.2784,1.2784
USDSGD,20250725,040100,1.2783,1.2783,1.2783,1.2783
USDSGD,20250725,040200,1.2784,1.2784,1.2784,1.2784
USDSGD,20250725,040300,1.2784,1.2785,1.2784,1.2785
USDSGD,20250725,040400,1.2785,1.2785,1.2785,1.2785
USDSGD,20250725,040500,1.2785,1.2786,1.2785,1.2786
USDSGD,20250725,040600,1.2785,1.2788,1.2785,1.2788
USDSGD,20250725,040700,1.2787,1.2787,1.2787,1.2787
USDSGD,20250725,040800,1.2787,1.2788,1.2787,1.2788
USDSGD,20250725,040900,1.2787,1.2787,1.2787,1.2787
USDSGD,20250725,041000,1.2787,1.2787,1.2786,1.2786
USDSGD,20250725,041100,1.2786,1.2786,1.2786,1.2786
USDSGD,20250725,041200,1.2786,1.2786,1.2786,1.2786
USDSGD,20250725,041300,1.2786,1.2786,1.2786,1.2786
USDSGD,20250725,041400,1.2785,1.2785,1.2785,1.2785
USDSGD,20250725,041500,1.2785,1.2786,1.2785,1.2786
USDSGD,20250725,041600,1.2786,1.2786,1.2786,1.2786
USDSGD,20250725,041700,1.2786,1.2786,1.2786,1.2786
USDSGD,20250725,041800,1.2787,1.2787,1.2787,1.2787
USDSGD,20250725,041900,1.2787,1.2788,1.2787,1.2788
USDSGD,20250725,042000,1.2787,1.2787,1.2787,1.2787
USDSGD,20250725,042100,1.2787,1.2787,1.2787,1.2787
USDSGD,20250725,042200,1.2787,1.2787,1.2787,1.2787
USDSGD,20250725,042300,1.2787,1.2787,1.2787,1.2787
USDSGD,20250725,042400,1.2788,1.2789,1.2788,1.2789
USDSGD,20250725,042500,1.2790,1.2790,1.2790,1.2790
USDSGD,20250725,042600,1.2790,1.2791,1.2790,1.2791
USDSGD,20250725,042700,1.2790,1.2790,1.2790,1.2790
USDSGD,20250725,042800,1.2790,1.2790,1.2790,1.2790
USDSGD,20250725,042900,1.2790,1.2790,1.2789,1.2789
USDSGD,20250725,043000,1.2788,1.2788,1.2788,1.2788
USDSGD,20250725,043100,1.2788,1.2788,1.2788,1.2788
USDSGD,20250725,043200,1.2788,1.2790,1.2788,1.2790
USDSGD,20250725,043300,1.2790,1.2790,1.2790,1.2790
USDSGD,20250725,043400,1.2791,1.2792,1.2791,1.2792
USDSGD,20250725,043500,1.2791,1.2791,1.2791,1.2791
USDSGD,20250725,043600,1.2792,1.2792,1.2791,1.2791
USDSGD,20250725,043700,1.2791,1.2792,1.2791,1.2792
USDSGD,20250725,043800,1.2791,1.2791,1.2791,1.2791
USDSGD,20250725,043900,1.2791,1.2792,1.2791,1.2792
USDSGD,20250725,044000,1.2791,1.2791,1.2791,1.2791
USDSGD,20250725,044100,1.2791,1.2793,1.2791,1.2793
USDSGD,20250725,044200,1.2794,1.2794,1.2794,1.2794
USDSGD,20250725,044300,1.2793,1.2794,1.2793,1.2794
USDSGD,20250725,044400,1.2794,1.2794,1.2794,1.2794
USDSGD,20250725,044500,1.2795,1.2795,1.2794,1.2795
USDSGD,20250725,044600,1.2796,1.2796,1.2796,1.2796
USDSGD,20250725,044700,1.2796,1.2796,1.2795,1.2795
USDSGD,20250725,044800,1.2795,1.2795,1.2795,1.2795
USDSGD,20250725,044900,1.2795,1.2795,1.2795,1.2795
USDSGD,20250725,045000,1.2795,1.2795,1.2795,1.2795
USDSGD,20250725,045100,1.2794,1.2794,1.2794,1.2794
USDSGD,20250725,045200,1.2794,1.2794,1.2794,1.2794
USDSGD,20250725,045300,1.2794,1.2794,1.2793,1.2793
USDSGD,20250725,045400,1.2792,1.2792,1.2792,1.2792
USDSGD,20250725,045500,1.2792,1.2792,1.2792,1.2792
USDSGD,20250725,045600,1.2792,1.2792,1.2792,1.2792
USDSGD,20250725,045700,1.2792,1.2793,1.2792,1.2793
USDSGD,20250725,045800,1.2793,1.2793,1.2793,1.2793
USDSGD,20250725,045900,1.2793,1.2793,1.2793,1.2793
USDSGD,20250725,050000,1.2793,1.2793,1.2792,1.2792
USDSGD,20250725,050100,1.2792,1.2792,1.2792,1.2792
USDSGD,20250725,050200,1.2792,1.2792,1.2792,1.2792
USDSGD,20250725,050300,1.2791,1.2791,1.2791,1.2791
USDSGD,20250725,050400,1.2791,1.2791,1.2791,1.2791
USDSGD,20250725,050500,1.2791,1.2791,1.2791,1.2791
USDSGD,20250725,050600,1.2790,1.2790,1.2790,1.2790
USDSGD,20250725,050700,1.2790,1.2790,1.2790,1.2790
USDSGD,20250725,050800,1.2790,1.2790,1.2790,1.2790
USDSGD,20250725,050900,1.2791,1.2791,1.2791,1.2791
USDSGD,20250725,051000,1.2791,1.2791,1.2791,1.2791
USDSGD,20250725,051100,1.2791,1.2791,1.2791,1.2791
USDSGD,20250725,051200,1.2790,1.2790,1.2790,1.2790
USDSGD,20250725,051300,1.2790,1.2791,1.2790,1.2791
USDSGD,20250725,051400,1.2791,1.2791,1.2791,1.2791
USDSGD,20250725,051500,1.2792,1.2792,1.2792,1.2792
USDSGD,20250725,051600,1.2792,1.2792,1.2791,1.2791
USDSGD,20250725,051700,1.2791,1.2791,1.2790,1.2790
USDSGD,20250725,051800,1.2790,1.2790,1.2790,1.2790
USDSGD,20250725,051900,1.2790,1.2790,1.2790,1.2790
USDSGD,20250725,052000,1.2790,1.2790,1.2790,1.2790
USDSGD,20250725,052100,1.2790,1.2790,1.2790,1.2790
USDSGD,20250725,052200,1.2791,1.2791,1.2791,1.2791
USDSGD,20250725,052300,1.2791,1.2791,1.2791,1.2791
USDSGD,20250725,052400,1.2791,1.2791,1.2791,1.2791
USDSGD,20250725,052500,1.2791,1.2791,1.2791,1.2791
USDSGD,20250725,052600,1.2791,1.2791,1.2791,1.2791
USDSGD,20250725,052700,1.2791,1.2791,1.2791,1.2791
USDSGD,20250725,052800,1.2791,1.2791,1.2791,1.2791
USDSGD,20250725,052900,1.2792,1.2792,1.2792,1.2792
USDSGD,20250725,053000,1.2792,1.2792,1.2791,1.2791
USDSGD,20250725,053100,1.2791,1.2791,1.2791,1.2791
USDSGD,20250725,053200,1.2791,1.2791,1.2791,1.2791
USDSGD,20250725,053300,1.2791,1.2791,1.2791,1.2791
USDSGD,20250725,053400,1.2791,1.2791,1.2791,1.2791
USDSGD,20250725,053500,1.2791,1.2791,1.2791,1.2791
USDSGD,20250725,053600,1.2790,1.2790,1.2790,1.2790
USDSGD,20250725,053700,1.2790,1.2790,1.2790,1.2790
USDSGD,20250725,053800,1.2789,1.2790,1.2789,1.2790
USDSGD,20250725,053900,1.2790,1.2790,1.2790,1.2790
USDSGD,20250725,054000,1.2791,1.2791,1.2791,1.2791
USDSGD,20250725,054100,1.2791,1.2791,1.2791,1.2791
USDSGD,20250725,054200,1.2791,1.2791,1.2791,1.2791
USDSGD,20250725,054300,1.2790,1.2790,1.2790,1.2790
USDSGD,20250725,054400,1.2790,1.2790,1.2789,1.2789
USDSGD,20250725,054500,1.2789,1.2789,1.2789,1.2789
USDSGD,20250725,054600,1.2789,1.2789,1.2789,1.2789
USDSGD,20250725,054700,1.2789,1.2789,1.2789,1.2789
USDSGD,20250725,054800,1.2789,1.2789,1.2789,1.2789
USDSGD,20250725,054900,1.2789,1.2789,1.2789,1.2789
USDSGD,20250725,055000,1.2789,1.2789,1.2789,1.2789
USDSGD,20250725,055100,1.2789,1.2789,1.2789,1.2789
USDSGD,20250725,055200,1.2789,1.2789,1.2789,1.2789
USDSGD,20250725,055300,1.2789,1.2789,1.2789,1.2789
USDSGD,20250725,055400,1.2789,1.2789,1.2789,1.2789
USDSGD,20250725,055500,1.2789,1.2789,1.2789,1.2789
USDSGD,20250725,055600,1.2789,1.2789,1.2789,1.2789
USDSGD,20250725,055700,1.2789,1.2789,1.2789,1.2789
USDSGD,20250725,055800,1.2789,1.2789,1.2789,1.2789
USDSGD,20250725,055900,1.2789,1.2789,1.2789,1.2789
USDSGD,20250725,060000,1.2789,1.2789,1.2789,1.2789
USDSGD,20250725,060100,1.2789,1.2789,1.2789,1.2789
USDSGD,20250725,060200,1.2788,1.2788,1.2788,1.2788
USDSGD,20250725,060300,1.2788,1.2788,1.2788,1.2788
USDSGD,20250725,060400,1.2788,1.2788,1.2788,1.2788
USDSGD,20250725,060500,1.2787,1.2787,1.2787,1.2787
USDSGD,20250725,060600,1.2787,1.2787,1.2787,1.2787
USDSGD,20250725,060700,1.2787,1.2787,1.2786,1.2786
USDSGD,20250725,060800,1.2786,1.2787,1.2786,1.2787
USDSGD,20250725,060900,1.2786,1.2787,1.2786,1.2787
USDSGD,20250725,061000,1.2787,1.2787,1.2787,1.2787
USDSGD,20250725,061100,1.2787,1.2787,1.2786,1.2786
USDSGD,20250725,061200,1.2786,1.2786,1.2786,1.2786
USDSGD,20250725,061300,1.2786,1.2786,1.2786,1.2786
USDSGD,20250725,061400,1.2787,1.2788,1.2787,1.2788
USDSGD,20250725,061500,1.2788,1.2788,1.2788,1.2788
USDSGD,20250725,061600,1.2788,1.2788,1.2788,1.2788
USDSGD,20250725,061700,1.2788,1.2789,1.2788,1.2789
USDSGD,20250725,061800,1.2789,1.2789,1.2789,1.2789
USDSGD,20250725,061900,1.2789,1.2790,1.2789,1.2790
USDSGD,20250725,062000,1.2790,1.2790,1.2790,1.2790
USDSGD,20250725,062100,1.2789,1.2789,1.2789,1.2789
USDSGD,20250725,062200,1.2789,1.2790,1.2789,1.2790
USDSGD,20250725,062300,1.2790,1.2790,1.2790,1.2790
USDSGD,20250725,062400,1.2790,1.2790,1.2790,1.2790
USDSGD,20250725,062500,1.2790,1.2790,1.2790,1.2790
USDSGD,20250725,062600,1.2790,1.2790,1.2790,1.2790
USDSGD,20250725,062700,1.2790,1.2790,1.2790,1.2790
USDSGD,20250725,062800,1.2790,1.2790,1.2790,1.2790
USDSGD,20250725,062900,1.2790,1.2790,1.2790,1.2790
USDSGD,20250725,063000,1.2790,1.2790,1.2790,1.2790
USDSGD,20250725,063100,1.2790,1.2790,1.2790,1.2790
USDSGD,20250725,063200,1.2790,1.2790,1.2790,1.2790
USDSGD,20250725,063300,1.2789,1.2789,1.2789,1.2789
USDSGD,20250725,063400,1.2789,1.2789,1.2789,1.2789
USDSGD,20250725,063500,1.2789,1.2791,1.2789,1.2791
USDSGD,20250725,063600,1.2792,1.2793,1.2792,1.2793
USDSGD,20250725,063700,1.2793,1.2794,1.2793,1.2794
USDSGD,20250725,063800,1.2793,1.2793,1.2793,1.2793
USDSGD,20250725,063900,1.2793,1.2793,1.2793,1.2793
USDSGD,20250725,064000,1.2794,1.2794,1.2794,1.2794
USDSGD,20250725,064100,1.2795,1.2796,1.2795,1.2795
USDSGD,20250725,064200,1.2795,1.2795,1.2795,1.2795
USDSGD,20250725,064300,1.2795,1.2795,1.2795,1.2795
USDSGD,20250725,064400,1.2795,1.2795,1.2795,1.2795
USDSGD,20250725,064500,1.2794,1.2794,1.2793,1.2793
USDSGD,20250725,064600,1.2793,1.2793,1.2793,1.2793
USDSGD,20250725,064700,1.2792,1.2793,1.2792,1.2793
USDSGD,20250725,064800,1.2793,1.2793,1.2793,1.2793
USDSGD,20250725,064900,1.2793,1.2793,1.2793,1.2793
USDSGD,20250725,065000,1.2794,1.2794,1.2793,1.2793
USDSGD,20250725,065100,1.2792,1.2792,1.2792,1.2792
USDSGD,20250725,065200,1.2791,1.2791,1.2791,1.2791
USDSGD,20250725,065300,1.2791,1.2791,1.2791,1.2791
USDSGD,20250725,065400,1.2791,1.2791,1.2791,1.2791
USDSGD,20250725,065500,1.2791,1.2791,1.2791,1.2791
USDSGD,20250725,065600,1.2792,1.2792,1.2791,1.2791
USDSGD,20250725,065700,1.2791,1.2791,1.2791,1.2791
USDSGD,20250725,065800,1.2791,1.2791,1.2791,1.2791
USDSGD,20250725,065900,1.2792,1.2792,1.2792,1.2792
USDSGD,20250725,070000,1.2792,1.2792,1.2792,1.2792
USDSGD,20250725,070100,1.2792,1.2792,1.2792,1.2792
USDSGD,20250725,070200,1.2792,1.2792,1.2791,1.2791
USDSGD,20250725,070300,1.2791,1.2791,1.2791,1.2791
USDSGD,20250725,070400,1.2791,1.2791,1.2791,1.2791
USDSGD,20250725,070500,1.2791,1.2791,1.2791,1.2791
USDSGD,20250725,070600,1.2791,1.2791,1.2791,1.2791
USDSGD,20250725,070700,1.2791,1.2791,1.2791,1.2791
USDSGD,20250725,070800,1.2791,1.2791,1.2790,1.2790
USDSGD,20250725,070900,1.2790,1.2790,1.2790,1.2790
USDSGD,20250725,071000,1.2791,1.2791,1.2791,1.2791
USDSGD,20250725,071100,1.2792,1.2792,1.2792,1.2792
USDSGD,20250725,071200,1.2793,1.2793,1.2793,1.2793
USDSGD,20250725,071300,1.2793,1.2793,1.2792,1.2793
USDSGD,20250725,071400,1.2792,1.2792,1.2792,1.2792
USDSGD,20250725,071500,1.2792,1.2792,1.2791,1.2791
USDSGD,20250725,071600,1.2791,1.2792,1.2791,1.2792
USDSGD,20250725,071700,1.2791,1.2791,1.2791,1.2791
USDSGD,20250725,071800,1.2791,1.2791,1.2791,1.2791
USDSGD,20250725,071900,1.2791,1.2791,1.2791,1.2791
USDSGD,20250725,072000,1.2791,1.2791,1.2791,1.2791
USDSGD,20250725,072100,1.2790,1.2790,1.2790,1.2790
USDSGD,20250725,072200,1.2790,1.2790,1.2789,1.2789
USDSGD,20250725,072300,1.2790,1.2790,1.2789,1.2789
USDSGD,20250725,072400,1.2789,1.2789,1.2789,1.2789
USDSGD,20250725,072500,1.2789,1.2789,1.2789,1.2789
USDSGD,20250725,072600,1.2789,1.2789,1.2789,1.2789
USDSGD,20250725,072700,1.2789,1.2789,1.2789,1.2789
USDSGD,20250725,072800,1.2790,1.2791,1.2790,1.2791
USDSGD,20250725,072900,1.2791,1.2791,1.2791,1.2791
USDSGD,20250725,073000,1.2791,1.2791,1.2791,1.2791
USDSGD,20250725,073100,1.2791,1.2791,1.2791,1.2791
USDSGD,20250725,073200,1.2791,1.2792,1.2791,1.2792
USDSGD,20250725,073300,1.2792,1.2792,1.2792,1.2792
USDSGD,20250725,073400,1.2792,1.2792,1.2792,1.2792
USDSGD,20250725,073500,1.2792,1.2793,1.2792,1.2793
USDSGD,20250725,073600,1.2793,1.2793,1.2792,1.2792
USDSGD,20250725,073700,1.2792,1.2792,1.2792,1.2792
USDSGD,20250725,073800,1.2791,1.2792,1.2791,1.2792
USDSGD,20250725,073900,1.2791,1.2791,1.2791,1.2791
USDSGD,20250725,074000,1.2791,1.2791,1.2791,1.2791
USDSGD,20250725,074100,1.2791,1.2791,1.2791,1.2791
USDSGD,20250725,074200,1.2792,1.2792,1.2792,1.2792
USDSGD,20250725,074300,1.2792,1.2792,1.2792,1.2792
USDSGD,20250725,074400,1.2792,1.2792,1.2792,1.2792
USDSGD,20250725,074500,1.2792,1.2792,1.2791,1.2791
USDSGD,20250725,074600,1.2791,1.2791,1.2791,1.2791
USDSGD,20250725,074700,1.2791,1.2792,1.2791,1.2792
USDSGD,20250725,074800,1.2792,1.2792,1.2792,1.2792
USDSGD,20250725,074900,1.2792,1.2792,1.2792,1.2792
USDSGD,20250725,075000,1.2792,1.2792,1.2792,1.2792
USDSGD,20250725,075100,1.2792,1.2792,1.2792,1.2792
USDSGD,20250725,075200,1.2792,1.2792,1.2792,1.2792
USDSGD,20250725,075300,1.2792,1.2792,1.2792,1.2792
USDSGD,20250725,075400,1.2791,1.2791,1.2791,1.2791
USDSGD,20250725,075500,1.2791,1.2791,1.2791,1.2791
USDSGD,20250725,075600,1.2790,1.2790,1.2788,1.2789
USDSGD,20250725,075700,1.2790,1.2790,1.2789,1.2790
USDSGD,20250725,075800,1.2790,1.2790,1.2790,1.2790
USDSGD,20250725,075900,1.2789,1.2789,1.2788,1.2788
USDSGD,20250725,080000,1.2789,1.2789,1.2789,1.2789
USDSGD,20250725,080100,1.2790,1.2790,1.2788,1.2789
USDSGD,20250725,080200,1.2789,1.2789,1.2789,1.2789
USDSGD,20250725,080300,1.2790,1.2790,1.2790,1.2790
USDSGD,20250725,080400,1.2789,1.2789,1.2789,1.2789
USDSGD,20250725,080500,1.2789,1.2789,1.2788,1.2788
USDSGD,20250725,080600,1.2788,1.2788,1.2788,1.2788
USDSGD,20250725,080700,1.2788,1.2788,1.2788,1.2788
USDSGD,20250725,080800,1.2789,1.2789,1.2789,1.2789
USDSGD,20250725,080900,1.2789,1.2789,1.2789,1.2789
USDSGD,20250725,081000,1.2789,1.2790,1.2789,1.2790
USDSGD,20250725,081100,1.2791,1.2791,1.2791,1.2791
USDSGD,20250725,081200,1.2792,1.2793,1.2792,1.2793
USDSGD,20250725,081300,1.2793,1.2793,1.2793,1.2793
USDSGD,20250725,081400,1.2792,1.2792,1.2791,1.2791
USDSGD,20250725,081500,1.2791,1.2791,1.2791,1.2791
USDSGD,20250725,081600,1.2791,1.2791,1.2791,1.2791
USDSGD,20250725,081700,1.2790,1.2790,1.2790,1.2790
USDSGD,20250725,081800,1.2790,1.2790,1.2790,1.2790
USDSGD,20250725,081900,1.2790,1.2790,1.2788,1.2788
USDSGD,20250725,082000,1.2788,1.2788,1.2788,1.2788
USDSGD,20250725,082100,1.2789,1.2791,1.2789,1.2790
USDSGD,20250725,082200,1.2790,1.2790,1.2790,1.2790
USDSGD,20250725,082300,1.2791,1.2791,1.2790,1.2791
USDSGD,20250725,082400,1.2791,1.2791,1.2791,1.2791
USDSGD,20250725,082500,1.2791,1.2791,1.2791,1.2791
USDSGD,20250725,082600,1.2792,1.2792,1.2791,1.2791
USDSGD,20250725,082700,1.2791,1.2791,1.2790,1.2790
USDSGD,20250725,082800,1.2789,1.2789,1.2789,1.2789
USDSGD,20250725,082900,1.2789,1.2789,1.2789,1.2789
USDSGD,20250725,083000,1.2789,1.2789,1.2789,1.2789
USDSGD,20250725,083100,1.2788,1.2788,1.2788,1.2788
USDSGD,20250725,083200,1.2788,1.2789,1.2788,1.2789
USDSGD,20250725,083300,1.2789,1.2789,1.2789,1.2789
USDSGD,20250725,083400,1.2789,1.2789,1.2788,1.2788
USDSGD,20250725,083500,1.2788,1.2788,1.2787,1.2787
USDSGD,20250725,083600,1.2786,1.2786,1.2786,1.2786
USDSGD,20250725,083700,1.2785,1.2785,1.2785,1.2785
USDSGD,20250725,083800,1.2786,1.2787,1.2786,1.2786
USDSGD,20250725,083900,1.2786,1.2786,1.2785,1.2785
USDSGD,20250725,084000,1.2785,1.2785,1.2785,1.2785
USDSGD,20250725,084100,1.2785,1.2785,1.2785,1.2785
USDSGD,20250725,084200,1.2785,1.2785,1.2785,1.2785
USDSGD,20250725,084300,1.2785,1.2785,1.2785,1.2785
USDSGD,20250725,084400,1.2785,1.2785,1.2785,1.2785
USDSGD,20250725,084500,1.2786,1.2786,1.2785,1.2785
USDSGD,20250725,084600,1.2786,1.2786,1.2786,1.2786
USDSGD,20250725,084700,1.2785,1.2786,1.2785,1.2786
USDSGD,20250725,084800,1.2786,1.2786,1.2786,1.2786
USDSGD,20250725,084900,1.2787,1.2787,1.2787,1.2787
USDSGD,20250725,085000,1.2787,1.2788,1.2787,1.2787
USDSGD,20250725,085100,1.2788,1.2788,1.2787,1.2787
USDSGD,20250725,085200,1.2787,1.2787,1.2787,1.2787
USDSGD,20250725,085300,1.2786,1.2787,1.2786,1.2787
USDSGD,20250725,085400,1.2787,1.2787,1.2787,1.2787
USDSGD,20250725,085500,1.2787,1.2787,1.2787,1.2787
USDSGD,20250725,085600,1.2787,1.2787,1.2787,1.2787
USDSGD,20250725,085700,1.2786,1.2786,1.2786,1.2786
USDSGD,20250725,085800,1.2786,1.2786,1.2786,1.2786
USDSGD,20250725,085900,1.2786,1.2786,1.2786,1.2786
USDSGD,20250725,090000,1.2786,1.2786,1.2786,1.2786
USDSGD,20250725,090100,1.2786,1.2786,1.2785,1.2785
USDSGD,20250725,090200,1.2786,1.2786,1.2785,1.2786
USDSGD,20250725,090300,1.2786,1.2786,1.2786,1.2786
USDSGD,20250725,090400,1.2786,1.2786,1.2786,1.2786
USDSGD,20250725,090500,1.2787,1.2787,1.2787,1.2787
USDSGD,20250725,090600,1.2787,1.2787,1.2786,1.2786
USDSGD,20250725,090700,1.2785,1.2785,1.2785,1.2785
USDSGD,20250725,090800,1.2786,1.2787,1.2786,1.2787
USDSGD,20250725,090900,1.2786,1.2787,1.2786,1.2787
USDSGD,20250725,091000,1.2786,1.2786,1.2786,1.2786
USDSGD,20250725,091100,1.2786,1.2787,1.2786,1.2787
USDSGD,20250725,091200,1.2787,1.2787,1.2787,1.2787
USDSGD,20250725,091300,1.2786,1.2787,1.2786,1.2787
USDSGD,20250725,091400,1.2786,1.2786,1.2786,1.2786
USDSGD,20250725,091500,1.2785,1.2785,1.2785,1.2785
USDSGD,20250725,091600,1.2785,1.2785,1.2784,1.2784
USDSGD,20250725,091700,1.2784,1.2784,1.2784,1.2784
USDSGD,20250725,091800,1.2785,1.2785,1.2785,1.2785
USDSGD,20250725,091900,1.2785,1.2787,1.2785,1.2787
USDSGD,20250725,092000,1.2787,1.2787,1.2787,1.2787
USDSGD,20250725,092100,1.2787,1.2788,1.2787,1.2788
USDSGD,20250725,092200,1.2787,1.2787,1.2787,1.2787
USDSGD,20250725,092300,1.2787,1.2787,1.2787,1.2787
USDSGD,20250725,092400,1.2788,1.2788,1.2788,1.2788
USDSGD,20250725,092500,1.2788,1.2788,1.2787,1.2787
USDSGD,20250725,092600,1.2787,1.2788,1.2787,1.2787
USDSGD,20250725,092700,1.2788,1.2788,1.2788,1.2788
USDSGD,20250725,092800,1.2789,1.2789,1.2788,1.2788
USDSGD,20250725,092900,1.2788,1.2788,1.2788,1.2788
USDSGD,20250725,093000,1.2789,1.2789,1.2788,1.2788
USDSGD,20250725,093100,1.2789,1.2789,1.2789,1.2789
USDSGD,20250725,093200,1.2789,1.2789,1.2788,1.2788
USDSGD,20250725,093300,1.2788,1.2789,1.2788,1.2789
USDSGD,20250725,093400,1.2789,1.2789,1.2789,1.2789
USDSGD,20250725,093500,1.2788,1.2789,1.2788,1.2788
USDSGD,20250725,093600,1.2787,1.2787,1.2787,1.2787
USDSGD,20250725,093700,1.2787,1.2787,1.2787,1.2787
USDSGD,20250725,093800,1.2788,1.2788,1.2788,1.2788
USDSGD,20250725,093900,1.2787,1.2787,1.2787,1.2787
USDSGD,20250725,094000,1.2787,1.2788,1.2787,1.2788
USDSGD,20250725,094100,1.2789,1.2789,1.2789,1.2789
USDSGD,20250725,094200,1.2788,1.2788,1.2788,1.2788
USDSGD,20250725,094300,1.2788,1.2788,1.2788,1.2788
USDSGD,20250725,094400,1.2788,1.2788,1.2788,1.2788
USDSGD,20250725,094500,1.2789,1.2789,1.2789,1.2789
USDSGD,20250725,094600,1.2789,1.2789,1.2789,1.2789
USDSGD,20250725,094700,1.2789,1.2790,1.2789,1.2789
USDSGD,20250725,094800,1.2789,1.2790,1.2789,1.2790
USDSGD,20250725,094900,1.2790,1.2790,1.2790,1.2790
USDSGD,20250725,095000,1.2789,1.2789,1.2789,1.2789
USDSGD,20250725,095100,1.2789,1.2789,1.2789,1.2789
USDSGD,20250725,095200,1.2790,1.2790,1.2790,1.2790
USDSGD,20250725,095300,1.2790,1.2790,1.2790,1.2790
USDSGD,20250725,095400,1.2790,1.2790,1.2790,1.2790
USDSGD,20250725,095500,1.2791,1.2791,1.2791,1.2791
USDSGD,20250725,095600,1.2791,1.2791,1.2790,1.2791
USDSGD,20250725,095700,1.2791,1.2791,1.2791,1.2791
USDSGD,20250725,095800,1.2791,1.2791,1.2791,1.2791
USDSGD,20250725,095900,1.2792,1.2792,1.2791,1.2791
USDSGD,20250725,100000,1.2790,1.2791,1.2790,1.2790
USDSGD,20250725,100100,1.2790,1.2790,1.2790,1.2790
USDSGD,20250725,100200,1.2790,1.2790,1.2789,1.2789
USDSGD,20250725,100300,1.2790,1.2790,1.2790,1.2790
USDSGD,20250725,100400,1.2789,1.2790,1.2789,1.2790
USDSGD,20250725,100500,1.2789,1.2790,1.2789,1.2790
USDSGD,20250725,100600,1.2790,1.2790,1.2790,1.2790
USDSGD,20250725,100700,1.2789,1.2791,1.2789,1.2791
USDSGD,20250725,100800,1.2792,1.2792,1.2792,1.2792
USDSGD,20250725,100900,1.2792,1.2793,1.2792,1.2793
USDSGD,20250725,101000,1.2793,1.2793,1.2793,1.2793
USDSGD,20250725,101100,1.2794,1.2794,1.2794,1.2794
USDSGD,20250725,101200,1.2794,1.2794,1.2794,1.2794
USDSGD,20250725,101300,1.2794,1.2795,1.2794,1.2795
USDSGD,20250725,101400,1.2795,1.2796,1.2795,1.2796
USDSGD,20250725,101500,1.2797,1.2797,1.2797,1.2797
USDSGD,20250725,101600,1.2797,1.2797,1.2797,1.2797
USDSGD,20250725,101700,1.2798,1.2798,1.2798,1.2798
USDSGD,20250725,101800,1.2798,1.2798,1.2797,1.2797
USDSGD,20250725,101900,1.2798,1.2799,1.2798,1.2799
USDSGD,20250725,102000,1.2799,1.2799,1.2799,1.2799
USDSGD,20250725,102100,1.2799,1.2799,1.2799,1.2799
USDSGD,20250725,102200,1.2799,1.2799,1.2799,1.2799
USDSGD,20250725,102300,1.2798,1.2798,1.2798,1.2798
USDSGD,20250725,102400,1.2798,1.2798,1.2798,1.2798
USDSGD,20250725,102500,1.2799,1.2799,1.2799,1.2799
USDSGD,20250725,102600,1.2799,1.2799,1.2798,1.2798
USDSGD,20250725,102700,1.2798,1.2798,1.2798,1.2798
USDSGD,20250725,102800,1.2797,1.2797,1.2796,1.2796
USDSGD,20250725,102900,1.2797,1.2797,1.2796,1.2797
USDSGD,20250725,103000,1.2796,1.2796,1.2796,1.2796
USDSGD,20250725,103100,1.2796,1.2796,1.2796,1.2796
USDSGD,20250725,103200,1.2795,1.2796,1.2795,1.2796
USDSGD,20250725,103300,1.2795,1.2795,1.2794,1.2794
USDSGD,20250725,103400,1.2795,1.2795,1.2794,1.2794
USDSGD,20250725,103500,1.2793,1.2793,1.2793,1.2793
USDSGD,20250725,103600,1.2793,1.2793,1.2793,1.2793
USDSGD,20250725,103700,1.2793,1.2794,1.2793,1.2794
USDSGD,20250725,103800,1.2795,1.2795,1.2795,1.2795
USDSGD,20250725,103900,1.2795,1.2795,1.2795,1.2795
USDSGD,20250725,104000,1.2795,1.2795,1.2794,1.2794
USDSGD,20250725,104100,1.2793,1.2793,1.2793,1.2793
USDSGD,20250725,104200,1.2792,1.2792,1.2792,1.2792
USDSGD,20250725,104300,1.2793,1.2794,1.2793,1.2794
USDSGD,20250725,104400,1.2793,1.2793,1.2793,1.2793
USDSGD,20250725,104500,1.2793,1.2793,1.2793,1.2793
USDSGD,20250725,104600,1.2794,1.2794,1.2794,1.2794
USDSGD,20250725,104700,1.2794,1.2794,1.2794,1.2794
USDSGD,20250725,104800,1.2793,1.2793,1.2793,1.2793
USDSGD,20250725,104900,1.2793,1.2793,1.2792,1.2792
USDSGD,20250725,105000,1.2793,1.2793,1.2793,1.2793
USDSGD,20250725,105100,1.2793,1.2794,1.2793,1.2794
USDSGD,20250725,105200,1.2795,1.2796,1.2795,1.2796
USDSGD,20250725,105300,1.2796,1.2796,1.2796,1.2796
USDSGD,20250725,105400,1.2797,1.2797,1.2797,1.2797
USDSGD,20250725,105500,1.2797,1.2798,1.2797,1.2798
USDSGD,20250725,105600,1.2798,1.2798,1.2798,1.2798
USDSGD,20250725,105700,1.2799,1.2799,1.2799,1.2799
USDSGD,20250725,105800,1.2799,1.2799,1.2799,1.2799
USDSGD,20250725,105900,1.2799,1.2799,1.2798,1.2798
USDSGD,20250725,110000,1.2799,1.2799,1.2799,1.2799
USDSGD,20250725,110100,1.2799,1.2800,1.2799,1.2800
USDSGD,20250725,110200,1.2800,1.2800,1.2800,1.2800
USDSGD,20250725,110300,1.2800,1.2801,1.2800,1.2801
USDSGD,20250725,110400,1.2801,1.2801,1.2801,1.2801
USDSGD,20250725,110500,1.2801,1.2801,1.2801,1.2801
USDSGD,20250725,110600,1.2801,1.2801,1.2800,1.2800
USDSGD,20250725,110700,1.2801,1.2803,1.2801,1.2803
USDSGD,20250725,110800,1.2802,1.2803,1.2802,1.2803
USDSGD,20250725,110900,1.2804,1.2804,1.2804,1.2804
USDSGD,20250725,111000,1.2804,1.2805,1.2804,1.2805
USDSGD,20250725,111100,1.2806,1.2806,1.2805,1.2805
USDSGD,20250725,111200,1.2806,1.2806,1.2806,1.2806
USDSGD,20250725,111300,1.2805,1.2805,1.2805,1.2805
USDSGD,20250725,111400,1.2805,1.2807,1.2805,1.2806
USDSGD,20250725,111500,1.2807,1.2807,1.2807,1.2807
USDSGD,20250725,111600,1.2807,1.2807,1.2807,1.2807
USDSGD,20250725,111700,1.2806,1.2807,1.2806,1.2807
USDSGD,20250725,111800,1.2808,1.2808,1.2808,1.2808
USDSGD,20250725,111900,1.2808,1.2808,1.2808,1.2808
USDSGD,20250725,112000,1.2808,1.2808,1.2808,1.2808
USDSGD,20250725,112100,1.2808,1.2808,1.2807,1.2807
USDSGD,20250725,112200,1.2806,1.2806,1.2806,1.2806
USDSGD,20250725,112300,1.2806,1.2806,1.2806,1.2806
USDSGD,20250725,112400,1.2805,1.2805,1.2805,1.2805
USDSGD,20250725,112500,1.2805,1.2806,1.2805,1.2806
USDSGD,20250725,112600,1.2806,1.2806,1.2805,1.2805
USDSGD,20250725,112700,1.2805,1.2805,1.2805,1.2805
USDSGD,20250725,112800,1.2806,1.2806,1.2806,1.2806
USDSGD,20250725,112900,1.2806,1.2806,1.2806,1.2806
USDSGD,20250725,113000,1.2806,1.2807,1.2806,1.2807
USDSGD,20250725,113100,1.2807,1.2807,1.2807,1.2807
USDSGD,20250725,113200,1.2806,1.2806,1.2805,1.2805
USDSGD,20250725,113300,1.2806,1.2806,1.2804,1.2804
USDSGD,20250725,113400,1.2804,1.2804,1.2804,1.2804
USDSGD,20250725,113500,1.2803,1.2803,1.2803,1.2803
USDSGD,20250725,113600,1.2803,1.2803,1.2803,1.2803
USDSGD,20250725,113700,1.2804,1.2804,1.2804,1.2804
USDSGD,20250725,113800,1.2804,1.2804,1.2804,1.2804
USDSGD,20250725,113900,1.2804,1.2804,1.2804,1.2804
USDSGD,20250725,114000,1.2804,1.2804,1.2804,1.2804
USDSGD,20250725,114100,1.2804,1.2804,1.2803,1.2803
USDSGD,20250725,114200,1.2803,1.2804,1.2803,1.2803
USDSGD,20250725,114300,1.2804,1.2804,1.2804,1.2804
USDSGD,20250725,114400,1.2804,1.2804,1.2804,1.2804
USDSGD,20250725,114500,1.2803,1.2803,1.2803,1.2803
USDSGD,20250725,114600,1.2803,1.2803,1.2803,1.2803
USDSGD,20250725,114700,1.2803,1.2803,1.2803,1.2803
USDSGD,20250725,114800,1.2803,1.2804,1.2803,1.2804
USDSGD,20250725,114900,1.2804,1.2804,1.2804,1.2804
USDSGD,20250725,115000,1.2804,1.2804,1.2804,1.2804
USDSGD,20250725,115100,1.2803,1.2804,1.2803,1.2804
USDSGD,20250725,115200,1.2804,1.2805,1.2804,1.2805
USDSGD,20250725,115300,1.2805,1.2805,1.2805,1.2805
USDSGD,20250725,115400,1.2805,1.2805,1.2805,1.2805
USDSGD,20250725,115500,1.2805,1.2805,1.2805,1.2805
USDSGD,20250725,115600,1.2804,1.2804,1.2804,1.2804
USDSGD,20250725,115700,1.2804,1.2805,1.2804,1.2805
USDSGD,20250725,115800,1.2806,1.2807,1.2806,1.2807
USDSGD,20250725,115900,1.2806,1.2806,1.2805,1.2805
USDSGD,20250725,120000,1.2804,1.2804,1.2804,1.2804
USDSGD,20250725,120100,1.2804,1.2806,1.2804,1.2806
USDSGD,20250725,120200,1.2806,1.2806,1.2806,1.2806
USDSGD,20250725,120300,1.2806,1.2806,1.2806,1.2806
USDSGD,20250725,120400,1.2805,1.2805,1.2805,1.2805
USDSGD,20250725,120500,1.2805,1.2805,1.2805,1.2805
USDSGD,20250725,120600,1.2805,1.2805,1.2804,1.2804
USDSGD,20250725,120700,1.2805,1.2805,1.2805,1.2805
USDSGD,20250725,120800,1.2805,1.2805,1.2805,1.2805
USDSGD,20250725,120900,1.2805,1.2805,1.2805,1.2805
USDSGD,20250725,121000,1.2805,1.2806,1.2805,1.2806
USDSGD,20250725,121100,1.2806,1.2806,1.2805,1.2805
USDSGD,20250725,121200,1.2805,1.2805,1.2805,1.2805
USDSGD,20250725,121300,1.2805,1.2805,1.2805,1.2805
USDSGD,20250725,121400,1.2804,1.2804,1.2804,1.2804
USDSGD,20250725,121500,1.2804,1.2804,1.2804,1.2804
USDSGD,20250725,121600,1.2803,1.2803,1.2803,1.2803
USDSGD,20250725,121700,1.2803,1.2804,1.2803,1.2804
USDSGD,20250725,121800,1.2805,1.2805,1.2804,1.2804
USDSGD,20250725,121900,1.2804,1.2804,1.2804,1.2804
USDSGD,20250725,122000,1.2804,1.2804,1.2804,1.2804
USDSGD,20250725,122100,1.2805,1.2805,1.2805,1.2805
USDSGD,20250725,122200,1.2805,1.2805,1.2805,1.2805
USDSGD,20250725,122300,1.2805,1.2805,1.2805,1.2805
USDSGD,20250725,122400,1.2805,1.2805,1.2805,1.2805
USDSGD,20250725,122500,1.2805,1.2805,1.2805,1.2805
USDSGD,20250725,122600,1.2805,1.2805,1.2805,1.2805
USDSGD,20250725,122700,1.2805,1.2805,1.2804,1.2804
USDSGD,20250725,122800,1.2804,1.2804,1.2804,1.2804
USDSGD,20250725,122900,1.2804,1.2804,1.2804,1.2804
USDSGD,20250725,123000,1.2804,1.2804,1.2804,1.2804
USDSGD,20250725,123100,1.2804,1.2804,1.2804,1.2804
USDSGD,20250725,123200,1.2805,1.2805,1.2804,1.2804
USDSGD,20250725,123300,1.2805,1.2805,1.2804,1.2804
USDSGD,20250725,123400,1.2804,1.2805,1.2804,1.2805
USDSGD,20250725,123500,1.2805,1.2805,1.2804,1.2804
USDSGD,20250725,123600,1.2804,1.2804,1.2804,1.2804
USDSGD,20250725,123700,1.2804,1.2804,1.2804,1.2804
USDSGD,20250725,123800,1.2804,1.2804,1.2804,1.2804
USDSGD,20250725,123900,1.2804,1.2804,1.2804,1.2804
USDSGD,20250725,124000,1.2804,1.2804,1.2804,1.2804
USDSGD,20250725,124100,1.2805,1.2806,1.2805,1.2806
USDSGD,20250725,124200,1.2805,1.2805,1.2805,1.2805
USDSGD,20250725,124300,1.2805,1.2806,1.2805,1.2806
USDSGD,20250725,124400,1.2805,1.2805,1.2805,1.2805
USDSGD,20250725,124500,1.2805,1.2805,1.2804,1.2804
USDSGD,20250725,124600,1.2804,1.2804,1.2804,1.2804
USDSGD,20250725,124700,1.2804,1.2805,1.2804,1.2805
USDSGD,20250725,124800,1.2805,1.2806,1.2805,1.2806
USDSGD,20250725,124900,1.2806,1.2806,1.2806,1.2806
USDSGD,20250725,125000,1.2807,1.2807,1.2806,1.2806
USDSGD,20250725,125100,1.2806,1.2807,1.2806,1.2807
USDSGD,20250725,125200,1.2808,1.2808,1.2808,1.2808
USDSGD,20250725,125300,1.2808,1.2808,1.2808,1.2808
USDSGD,20250725,125400,1.2808,1.2808,1.2807,1.2807
USDSGD,20250725,125500,1.2806,1.2806,1.2806,1.2806
USDSGD,20250725,125600,1.2806,1.2806,1.2805,1.2805
USDSGD,20250725,125700,1.2805,1.2805,1.2805,1.2805
USDSGD,20250725,125800,1.2806,1.2806,1.2806,1.2806
USDSGD,20250725,125900,1.2806,1.2807,1.2806,1.2806
USDSGD,20250725,130000,1.2807,1.2807,1.2807,1.2807
USDSGD,20250725,130100,1.2807,1.2807,1.2807,1.2807
USDSGD,20250725,130200,1.2807,1.2807,1.2807,1.2807
USDSGD,20250725,130300,1.2807,1.2807,1.2807,1.2807
USDSGD,20250725,130400,1.2807,1.2807,1.2806,1.2806
USDSGD,20250725,130500,1.2805,1.2805,1.2804,1.2804
USDSGD,20250725,130600,1.2804,1.2804,1.2804,1.2804
USDSGD,20250725,130700,1.2805,1.2806,1.2805,1.2806
USDSGD,20250725,130800,1.2806,1.2806,1.2806,1.2806
USDSGD,20250725,130900,1.2806,1.2806,1.2806,1.2806
USDSGD,20250725,131000,1.2806,1.2806,1.2806,1.2806
USDSGD,20250725,131100,1.2806,1.2806,1.2806,1.2806
USDSGD,20250725,131200,1.2807,1.2807,1.2807,1.2807
USDSGD,20250725,131300,1.2807,1.2807,1.2807,1.2807
USDSGD,20250725,131400,1.2808,1.2808,1.2808,1.2808
USDSGD,20250725,131500,1.2809,1.2809,1.2809,1.2809
USDSGD,20250725,131600,1.2809,1.2810,1.2809,1.2809
USDSGD,20250725,131700,1.2810,1.2810,1.2810,1.2810
USDSGD,20250725,131800,1.2810,1.2811,1.2810,1.2811
USDSGD,20250725,131900,1.2810,1.2810,1.2810,1.2810
USDSGD,20250725,132000,1.2810,1.2810,1.2809,1.2810
USDSGD,20250725,132100,1.2810,1.2810,1.2810,1.2810
USDSGD,20250725,132200,1.2811,1.2812,1.2811,1.2812
USDSGD,20250725,132300,1.2812,1.2812,1.2812,1.2812
USDSGD,20250725,132400,1.2813,1.2814,1.2813,1.2814
USDSGD,20250725,132500,1.2814,1.2814,1.2814,1.2814
USDSGD,20250725,132600,1.2814,1.2814,1.2813,1.2813
USDSGD,20250725,132700,1.2813,1.2813,1.2812,1.2812
USDSGD,20250725,132800,1.2812,1.2812,1.2812,1.2812
USDSGD,20250725,132900,1.2812,1.2812,1.2812,1.2812
USDSGD,20250725,133000,1.2813,1.2813,1.2813,1.2813
USDSGD,20250725,133100,1.2813,1.2813,1.2812,1.2812
USDSGD,20250725,133200,1.2812,1.2812,1.2812,1.2812
USDSGD,20250725,133300,1.2812,1.2812,1.2812,1.2812
USDSGD,20250725,133400,1.2811,1.2811,1.2811,1.2811
USDSGD,20250725,133500,1.2811,1.2811,1.2810,1.2810
USDSGD,20250725,133600,1.2810,1.2810,1.2810,1.2810
USDSGD,20250725,133700,1.2810,1.2810,1.2810,1.2810
USDSGD,20250725,133800,1.2810,1.2810,1.2810,1.2810
USDSGD,20250725,133900,1.2810,1.2811,1.2810,1.2811
USDSGD,20250725,134000,1.2810,1.2810,1.2810,1.2810
USDSGD,20250725,134100,1.2810,1.2810,1.2810,1.2810
USDSGD,20250725,134200,1.2810,1.2810,1.2810,1.2810
USDSGD,20250725,134300,1.2810,1.2810,1.2809,1.2809
USDSGD,20250725,134400,1.2809,1.2809,1.2809,1.2809
USDSGD,20250725,134500,1.2809,1.2809,1.2809,1.2809
USDSGD,20250725,134600,1.2808,1.2809,1.2808,1.2809
USDSGD,20250725,134700,1.2809,1.2809,1.2809,1.2809
USDSGD,20250725,134800,1.2809,1.2809,1.2808,1.2808
USDSGD,20250725,134900,1.2808,1.2808,1.2808,1.2808
USDSGD,20250725,135000,1.2807,1.2807,1.2807,1.2807
USDSGD,20250725,135100,1.2807,1.2807,1.2807,1.2807
USDSGD,20250725,135200,1.2807,1.2807,1.2807,1.2807
USDSGD,20250725,135300,1.2807,1.2807,1.2807,1.2807
USDSGD,20250725,135400,1.2807,1.2808,1.2807,1.2808
USDSGD,20250725,135500,1.2808,1.2808,1.2808,1.2808
USDSGD,20250725,135600,1.2808,1.2808,1.2808,1.2808
USDSGD,20250725,135700,1.2807,1.2807,1.2807,1.2807
USDSGD,20250725,135800,1.2807,1.2807,1.2806,1.2806
USDSGD,20250725,135900,1.2807,1.2807,1.2806,1.2806
USDSGD,20250725,140000,1.2807,1.2807,1.2807,1.2807
USDSGD,20250725,140100,1.2807,1.2807,1.2806,1.2807
USDSGD,20250725,140200,1.2808,1.2809,1.2808,1.2808
USDSGD,20250725,140300,1.2808,1.2808,1.2808,1.2808
USDSGD,20250725,140400,1.2808,1.2808,1.2807,1.2807
USDSGD,20250725,140500,1.2807,1.2807,1.2807,1.2807
USDSGD,20250725,140600,1.2806,1.2806,1.2806,1.2806
USDSGD,20250725,140700,1.2806,1.2807,1.2806,1.2807
USDSGD,20250725,140800,1.2807,1.2807,1.2807,1.2807
USDSGD,20250725,140900,1.2807,1.2807,1.2807,1.2807
USDSGD,20250725,141000,1.2807,1.2807,1.2807,1.2807
USDSGD,20250725,141100,1.2806,1.2806,1.2806,1.2806
USDSGD,20250725,141200,1.2806,1.2807,1.2806,1.2807
USDSGD,20250725,141300,1.2807,1.2807,1.2806,1.2806
USDSGD,20250725,141400,1.2807,1.2807,1.2807,1.2807
USDSGD,20250725,141500,1.2807,1.2807,1.2807,1.2807
USDSGD,20250725,141600,1.2807,1.2807,1.2806,1.2806
USDSGD,20250725,141700,1.2805,1.2806,1.2805,1.2806
USDSGD,20250725,141800,1.2805,1.2807,1.2805,1.2807
USDSGD,20250725,141900,1.2807,1.2807,1.2807,1.2807
USDSGD,20250725,142000,1.2807,1.2807,1.2807,1.2807
USDSGD,20250725,142100,1.2806,1.2806,1.2806,1.2806
USDSGD,20250725,142200,1.2806,1.2807,1.2806,1.2807
USDSGD,20250725,142300,1.2808,1.2808,1.2808,1.2808
USDSGD,20250725,142400,1.2808,1.2808,1.2808,1.2808
USDSGD,20250725,142500,1.2808,1.2808,1.2808,1.2808
USDSGD,20250725,142600,1.2807,1.2807,1.2806,1.2806
USDSGD,20250725,142700,1.2806,1.2806,1.2806,1.2806
USDSGD,20250725,142800,1.2807,1.2807,1.2807,1.2807
USDSGD,20250725,142900,1.2807,1.2807,1.2807,1.2807
USDSGD,20250725,143000,1.2807,1.2808,1.2807,1.2808
USDSGD,20250725,143100,1.2808,1.2808,1.2808,1.2808
USDSGD,20250725,143200,1.2808,1.2808,1.2808,1.2808
USDSGD,20250725,143300,1.2808,1.2809,1.2808,1.2809
USDSGD,20250725,143400,1.2810,1.2812,1.2810,1.2812
USDSGD,20250725,143500,1.2811,1.2811,1.2810,1.2810
USDSGD,20250725,143600,1.2811,1.2812,1.2811,1.2812
USDSGD,20250725,143700,1.2812,1.2812,1.2812,1.2812
USDSGD,20250725,143800,1.2811,1.2812,1.2811,1.2812
USDSGD,20250725,143900,1.2813,1.2813,1.2813,1.2813
USDSGD,20250725,144000,1.2813,1.2814,1.2813,1.2813
USDSGD,20250725,144100,1.2814,1.2816,1.2814,1.2816
USDSGD,20250725,144200,1.2815,1.2816,1.2815,1.2816
USDSGD,20250725,144300,1.2816,1.2816,1.2815,1.2815
USDSGD,20250725,144400,1.2816,1.2816,1.2815,1.2815
USDSGD,20250725,144500,1.2816,1.2816,1.2814,1.2814
USDSGD,20250725,144600,1.2813,1.2813,1.2812,1.2812
USDSGD,20250725,144700,1.2814,1.2814,1.2812,1.2812
USDSGD,20250725,144800,1.2812,1.2813,1.2812,1.2813
USDSGD,20250725,144900,1.2814,1.2816,1.2814,1.2815
USDSGD,20250725,145000,1.2816,1.2816,1.2815,1.2816
USDSGD,20250725,145100,1.2815,1.2816,1.2815,1.2816
USDSGD,20250725,145200,1.2816,1.2816,1.2816,1.2816
USDSGD,20250725,145300,1.2815,1.2815,1.2815,1.2815
USDSGD,20250725,145400,1.2814,1.2814,1.2814,1.2814
USDSGD,20250725,145500,1.2814,1.2814,1.2814,1.2814
USDSGD,20250725,145600,1.2814,1.2814,1.2813,1.2813
USDSGD,20250725,145700,1.2813,1.2813,1.2813,1.2813
USDSGD,20250725,145800,1.2814,1.2814,1.2814,1.2814
USDSGD,20250725,145900,1.2814,1.2815,1.2814,1.2815
USDSGD,20250725,150000,1.2816,1.2816,1.2814,1.2814
USDSGD,20250725,150100,1.2814,1.2814,1.2812,1.2812
USDSGD,20250725,150200,1.2813,1.2814,1.2813,1.2814
USDSGD,20250725,150300,1.2813,1.2813,1.2813,1.2813
USDSGD,20250725,150400,1.2813,1.2813,1.2813,1.2813
USDSGD,20250725,150500,1.2813,1.2814,1.2813,1.2814
USDSGD,20250725,150600,1.2813,1.2818,1.2813,1.2818
USDSGD,20250725,150700,1.2817,1.2817,1.2816,1.2817
USDSGD,20250725,150800,1.2816,1.2816,1.2809,1.2811
USDSGD,20250725,150900,1.2812,1.2812,1.2811,1.2811
USDSGD,20250725,151000,1.2810,1.2811,1.2810,1.2811
USDSGD,20250725,151100,1.2812,1.2813,1.2811,1.2813
USDSGD,20250725,151200,1.2814,1.2816,1.2814,1.2815
USDSGD,20250725,151300,1.2816,1.2817,1.2816,1.2817
USDSGD,20250725,151400,1.2818,1.2818,1.2817,1.2818
USDSGD,20250725,151500,1.2817,1.2819,1.2817,1.2819
USDSGD,20250725,151600,1.2818,1.2818,1.2816,1.2816
USDSGD,20250725,151700,1.2815,1.2815,1.2813,1.2813
USDSGD,20250725,151800,1.2814,1.2815,1.2814,1.2815
USDSGD,20250725,151900,1.2814,1.2814,1.2813,1.2813
USDSGD,20250725,152000,1.2812,1.2812,1.2810,1.2810
USDSGD,20250725,152100,1.2809,1.2810,1.2807,1.2810
USDSGD,20250725,152200,1.2809,1.2810,1.2808,1.2808
USDSGD,20250725,152300,1.2807,1.2807,1.2807,1.2807
USDSGD,20250725,152400,1.2807,1.2808,1.2807,1.2807
USDSGD,20250725,152500,1.2808,1.2808,1.2808,1.2808
USDSGD,20250725,152600,1.2807,1.2808,1.2807,1.2808
USDSGD,20250725,152700,1.2807,1.2807,1.2807,1.2807
USDSGD,20250725,152800,1.2808,1.2808,1.2808,1.2808
USDSGD,20250725,152900,1.2808,1.2809,1.2808,1.2809
USDSGD,20250725,153000,1.2809,1.2809,1.2809,1.2809
USDSGD,20250725,153100,1.2809,1.2809,1.2809,1.2809
USDSGD,20250725,153200,1.2810,1.2810,1.2810,1.2810
USDSGD,20250725,153300,1.2810,1.2810,1.2809,1.2810
USDSGD,20250725,153400,1.2810,1.2811,1.2810,1.2811
USDSGD,20250725,153500,1.2812,1.2813,1.2812,1.2813
USDSGD,20250725,153600,1.2813,1.2813,1.2813,1.2813
USDSGD,20250725,153700,1.2812,1.2812,1.2810,1.2811
USDSGD,20250725,153800,1.2811,1.2811,1.2811,1.2811
USDSGD,20250725,153900,1.2811,1.2811,1.2810,1.2810
USDSGD,20250725,154000,1.2811,1.2812,1.2811,1.2812
USDSGD,20250725,154100,1.2813,1.2813,1.2812,1.2813
USDSGD,20250725,154200,1.2814,1.2815,1.2814,1.2815
USDSGD,20250725,154300,1.2816,1.2817,1.2816,1.2817
USDSGD,20250725,154400,1.2818,1.2819,1.2818,1.2818
USDSGD,20250725,154500,1.2818,1.2818,1.2818,1.2818
USDSGD,20250725,154600,1.2817,1.2817,1.2816,1.2816
USDSGD,20250725,154700,1.2815,1.2816,1.2815,1.2815
USDSGD,20250725,154800,1.2814,1.2814,1.2813,1.2814
USDSGD,20250725,154900,1.2815,1.2815,1.2813,1.2814
USDSGD,20250725,155000,1.2813,1.2814,1.2813,1.2814
USDSGD,20250725,155100,1.2815,1.2816,1.2814,1.2816
USDSGD,20250725,155200,1.2815,1.2815,1.2813,1.2814
USDSGD,20250725,155300,1.2814,1.2814,1.2814,1.2814
USDSGD,20250725,155400,1.2813,1.2813,1.2811,1.2812
USDSGD,20250725,155500,1.2811,1.2811,1.2811,1.2811
USDSGD,20250725,155600,1.2812,1.2812,1.2811,1.2812
USDSGD,20250725,155700,1.2811,1.2811,1.2811,1.2811
USDSGD,20250725,155800,1.2812,1.2813,1.2812,1.2813
USDSGD,20250725,155900,1.2814,1.2814,1.2813,1.2813
USDSGD,20250725,160000,1.2813,1.2813,1.2811,1.2811
USDSGD,20250725,160100,1.2810,1.2811,1.2809,1.2809
USDSGD,20250725,160200,1.2810,1.2810,1.2808,1.2809
USDSGD,20250725,160300,1.2808,1.2808,1.2807,1.2807
USDSGD,20250725,160400,1.2807,1.2808,1.2806,1.2807
USDSGD,20250725,160500,1.2807,1.2807,1.2807,1.2807
USDSGD,20250725,160600,1.2808,1.2808,1.2806,1.2807
USDSGD,20250725,160700,1.2806,1.2806,1.2806,1.2806
USDSGD,20250725,160800,1.2806,1.2806,1.2806,1.2806
USDSGD,20250725,160900,1.2806,1.2806,1.2806,1.2806
USDSGD,20250725,161000,1.2806,1.2807,1.2806,1.2807
USDSGD,20250725,161100,1.2807,1.2807,1.2807,1.2807
USDSGD,20250725,161200,1.2806,1.2806,1.2806,1.2806
USDSGD,20250725,161300,1.2806,1.2806,1.2806,1.2806
USDSGD,20250725,161400,1.2807,1.2809,1.2807,1.2809
USDSGD,20250725,161500,1.2810,1.2810,1.2807,1.2807
USDSGD,20250725,161600,1.2808,1.2808,1.2808,1.2808
USDSGD,20250725,161700,1.2808,1.2808,1.2806,1.2806
USDSGD,20250725,161800,1.2807,1.2808,1.2807,1.2808
USDSGD,20250725,161900,1.2808,1.2808,1.2808,1.2808
USDSGD,20250725,162000,1.2807,1.2807,1.2806,1.2806
USDSGD,20250725,162100,1.2805,1.2806,1.2805,1.2806
USDSGD,20250725,162200,1.2807,1.2808,1.2807,1.2808
USDSGD,20250725,162300,1.2808,1.2809,1.2808,1.2809
USDSGD,20250725,162400,1.2809,1.2809,1.2808,1.2808
USDSGD,20250725,162500,1.2807,1.2807,1.2806,1.2806
USDSGD,20250725,162600,1.2805,1.2805,1.2805,1.2805
USDSGD,20250725,162700,1.2806,1.2806,1.2806,1.2806
USDSGD,20250725,162800,1.2806,1.2806,1.2806,1.2806
USDSGD,20250725,162900,1.2805,1.2805,1.2805,1.2805
USDSGD,20250725,163000,1.2805,1.2805,1.2805,1.2805
USDSGD,20250725,163100,1.2805,1.2805,1.2805,1.2805
USDSGD,20250725,163200,1.2805,1.2805,1.2805,1.2805
USDSGD,20250725,163300,1.2805,1.2806,1.2805,1.2806
USDSGD,20250725,163400,1.2807,1.2807,1.2807,1.2807
USDSGD,20250725,163500,1.2808,1.2808,1.2806,1.2808
USDSGD,20250725,163600,1.2807,1.2807,1.2806,1.2806
USDSGD,20250725,163700,1.2807,1.2807,1.2807,1.2807
USDSGD,20250725,163800,1.2807,1.2807,1.2807,1.2807
USDSGD,20250725,163900,1.2807,1.2807,1.2807,1.2807
USDSGD,20250725,164000,1.2807,1.2808,1.2807,1.2808
USDSGD,20250725,164100,1.2809,1.2809,1.2809,1.2809
USDSGD,20250725,164200,1.2810,1.2811,1.2810,1.2810
USDSGD,20250725,164300,1.2809,1.2809,1.2809,1.2809
USDSGD,20250725,164400,1.2809,1.2809,1.2808,1.2808
USDSGD,20250725,164500,1.2807,1.2807,1.2807,1.2807
USDSGD,20250725,164600,1.2807,1.2807,1.2807,1.2807
USDSGD,20250725,164700,1.2808,1.2808,1.2807,1.2807
USDSGD,20250725,164800,1.2806,1.2807,1.2806,1.2806
USDSGD,20250725,164900,1.2806,1.2806,1.2806,1.2806
USDSGD,20250725,165000,1.2807,1.2808,1.2807,1.2808
USDSGD,20250725,165100,1.2808,1.2808,1.2808,1.2808
USDSGD,20250725,165200,1.2809,1.2809,1.2809,1.2809
USDSGD,20250725,165300,1.2809,1.2810,1.2809,1.2810
USDSGD,20250725,165400,1.2810,1.2810,1.2809,1.2809
USDSGD,20250725,165500,1.2809,1.2810,1.2809,1.2810
USDSGD,20250725,165600,1.2810,1.2810,1.2810,1.2810
USDSGD,20250725,165700,1.2809,1.2810,1.2809,1.2810
USDSGD,20250725,165800,1.2809,1.2809,1.2809,1.2809
USDSGD,20250725,165900,1.2808,1.2808,1.2808,1.2808
USDSGD,20250725,170000,1.2808,1.2808,1.2808,1.2808
USDSGD,20250725,170100,1.2809,1.2809,1.2808,1.2808
USDSGD,20250725,170200,1.2808,1.2808,1.2808,1.2808
USDSGD,20250725,170300,1.2809,1.2809,1.2808,1.2809
USDSGD,20250725,170400,1.2809,1.2809,1.2809,1.2809
USDSGD,20250725,170500,1.2810,1.2810,1.2810,1.2810
USDSGD,20250725,170600,1.2811,1.2812,1.2811,1.2812
USDSGD,20250725,170700,1.2813,1.2813,1.2813,1.2813
USDSGD,20250725,170800,1.2814,1.2815,1.2814,1.2814
USDSGD,20250725,170900,1.2813,1.2813,1.2813,1.2813
USDSGD,20250725,171000,1.2812,1.2812,1.2811,1.2811
USDSGD,20250725,171100,1.2810,1.2810,1.2810,1.2810
USDSGD,20250725,171200,1.2809,1.2809,1.2809,1.2809
USDSGD,20250725,171300,1.2808,1.2809,1.2808,1.2809
USDSGD,20250725,171400,1.2809,1.2809,1.2809,1.2809
USDSGD,20250725,171500,1.2810,1.2810,1.2810,1.2810
USDSGD,20250725,171600,1.2810,1.2810,1.2810,1.2810
USDSGD,20250725,171700,1.2810,1.2810,1.2810,1.2810
USDSGD,20250725,171800,1.2809,1.2809,1.2808,1.2808
USDSGD,20250725,171900,1.2808,1.2808,1.2808,1.2808
USDSGD,20250725,172000,1.2807,1.2807,1.2807,1.2807
USDSGD,20250725,172100,1.2807,1.2809,1.2807,1.2809
USDSGD,20250725,172200,1.2808,1.2808,1.2808,1.2808
USDSGD,20250725,172300,1.2808,1.2809,1.2808,1.2809
USDSGD,20250725,172400,1.2809,1.2809,1.2808,1.2808
USDSGD,20250725,172500,1.2808,1.2808,1.2808,1.2808
USDSGD,20250725,172600,1.2807,1.2807,1.2806,1.2806
USDSGD,20250725,172700,1.2806,1.2807,1.2806,1.2807
USDSGD,20250725,172800,1.2807,1.2807,1.2807,1.2807
USDSGD,20250725,172900,1.2806,1.2807,1.2806,1.2806
USDSGD,20250725,173000,1.2806,1.2806,1.2806,1.2806
USDSGD,20250725,173100,1.2807,1.2808,1.2807,1.2808
USDSGD,20250725,173200,1.2808,1.2808,1.2808,1.2808
USDSGD,20250725,173300,1.2809,1.2809,1.2809,1.2809
USDSGD,20250725,173400,1.2809,1.2809,1.2808,1.2808
USDSGD,20250725,173500,1.2807,1.2807,1.2807,1.2807
USDSGD,20250725,173600,1.2807,1.2809,1.2807,1.2809
USDSGD,20250725,173700,1.2809,1.2810,1.2809,1.2810
USDSGD,20250725,173800,1.2811,1.2811,1.2810,1.2810
USDSGD,20250725,173900,1.2809,1.2810,1.2809,1.2810
USDSGD,20250725,174000,1.2810,1.2810,1.2810,1.2810
USDSGD,20250725,174100,1.2810,1.2811,1.2810,1.2811
USDSGD,20250725,174200,1.2812,1.2812,1.2811,1.2811
USDSGD,20250725,174300,1.2812,1.2812,1.2812,1.2812
USDSGD,20250725,174400,1.2812,1.2812,1.2811,1.2811
USDSGD,20250725,174500,1.2812,1.2812,1.2811,1.2811
USDSGD,20250725,174600,1.2812,1.2812,1.2811,1.2811
USDSGD,20250725,174700,1.2811,1.2811,1.2811,1.2811
USDSGD,20250725,174800,1.2811,1.2811,1.2810,1.2811
USDSGD,20250725,174900,1.2810,1.2811,1.2810,1.2811
USDSGD,20250725,175000,1.2812,1.2812,1.2812,1.2812
USDSGD,20250725,175100,1.2811,1.2811,1.2811,1.2811
USDSGD,20250725,175200,1.2811,1.2811,1.2811,1.2811
USDSGD,20250725,175300,1.2811,1.2812,1.2811,1.2811
USDSGD,20250725,175400,1.2811,1.2811,1.2811,1.2811
USDSGD,20250725,175500,1.2810,1.2811,1.2810,1.2810
USDSGD,20250725,175600,1.2811,1.2811,1.2810,1.2810
USDSGD,20250725,175700,1.2810,1.2810,1.2810,1.2810
USDSGD,20250725,175800,1.2810,1.2811,1.2810,1.2811
USDSGD,20250725,175900,1.2810,1.2810,1.2810,1.2810
USDSGD,20250725,180000,1.2811,1.2811,1.2811,1.2811
USDSGD,20250725,180100,1.2811,1.2811,1.2811,1.2811
USDSGD,20250725,180200,1.2810,1.2811,1.2810,1.2810
USDSGD,20250725,180300,1.2811,1.2811,1.2810,1.2810
USDSGD,20250725,180400,1.2811,1.2812,1.2811,1.2812
USDSGD,20250725,180500,1.2812,1.2812,1.2812,1.2812
USDSGD,20250725,180600,1.2812,1.2813,1.2812,1.2813
USDSGD,20250725,180700,1.2812,1.2812,1.2811,1.2812
USDSGD,20250725,180800,1.2812,1.2812,1.2812,1.2812
USDSGD,20250725,180900,1.2812,1.2813,1.2812,1.2813
USDSGD,20250725,181000,1.2812,1.2812,1.2812,1.2812
USDSGD,20250725,181100,1.2812,1.2813,1.2812,1.2813
USDSGD,20250725,181200,1.2814,1.2814,1.2813,1.2813
USDSGD,20250725,181300,1.2813,1.2813,1.2810,1.2811
USDSGD,20250725,181400,1.2812,1.2812,1.2811,1.2811
USDSGD,20250725,181500,1.2811,1.2811,1.2811,1.2811
USDSGD,20250725,181600,1.2812,1.2812,1.2812,1.2812
USDSGD,20250725,181700,1.2812,1.2813,1.2812,1.2813
USDSGD,20250725,181800,1.2812,1.2812,1.2812,1.2812
USDSGD,20250725,181900,1.2813,1.2814,1.2813,1.2814
USDSGD,20250725,182000,1.2813,1.2813,1.2813,1.2813
USDSGD,20250725,182100,1.2812,1.2812,1.2812,1.2812
USDSGD,20250725,182200,1.2812,1.2813,1.2812,1.2813
USDSGD,20250725,182300,1.2813,1.2813,1.2813,1.2813
USDSGD,20250725,182400,1.2814,1.2814,1.2814,1.2814
USDSGD,20250725,182500,1.2813,1.2813,1.2813,1.2813
USDSGD,20250725,182600,1.2813,1.2813,1.2812,1.2812
USDSGD,20250725,182700,1.2811,1.2812,1.2811,1.2812
USDSGD,20250725,182800,1.2811,1.2811,1.2811,1.2811
USDSGD,20250725,182900,1.2810,1.2811,1.2810,1.2811
USDSGD,20250725,183000,1.2811,1.2811,1.2811,1.2811
USDSGD,20250725,183100,1.2811,1.2811,1.2811,1.2811
USDSGD,20250725,183200,1.2812,1.2812,1.2812,1.2812
USDSGD,20250725,183300,1.2812,1.2812,1.2812,1.2812
USDSGD,20250725,183400,1.2812,1.2812,1.2812,1.2812
USDSGD,20250725,183500,1.2812,1.2813,1.2812,1.2812
USDSGD,20250725,183600,1.2812,1.2812,1.2812,1.2812
USDSGD,20250725,183700,1.2811,1.2811,1.2811,1.2811
USDSGD,20250725,183800,1.2812,1.2812,1.2811,1.2811
USDSGD,20250725,183900,1.2811,1.2812,1.2811,1.2812
USDSGD,20250725,184000,1.2812,1.2812,1.2812,1.2812
USDSGD,20250725,184100,1.2811,1.2811,1.2811,1.2811
USDSGD,20250725,184200,1.2811,1.2811,1.2811,1.2811
USDSGD,20250725,184300,1.2810,1.2810,1.2810,1.2810
USDSGD,20250725,184400,1.2810,1.2810,1.2810,1.2810
USDSGD,20250725,184500,1.2810,1.2810,1.2809,1.2810
USDSGD,20250725,184600,1.2809,1.2809,1.2809,1.2809
USDSGD,20250725,184700,1.2808,1.2808,1.2808,1.2808
USDSGD,20250725,184800,1.2808,1.2808,1.2808,1.2808
USDSGD,20250725,184900,1.2808,1.2808,1.2808,1.2808
USDSGD,20250725,185000,1.2808,1.2808,1.2808,1.2808
USDSGD,20250725,185100,1.2808,1.2809,1.2808,1.2809
USDSGD,20250725,185200,1.2809,1.2809,1.2809,1.2809
USDSGD,20250725,185300,1.2808,1.2808,1.2808,1.2808
USDSGD,20250725,185400,1.2808,1.2809,1.2808,1.2808
USDSGD,20250725,185500,1.2809,1.2809,1.2809,1.2809
USDSGD,20250725,185600,1.2809,1.2809,1.2809,1.2809
USDSGD,20250725,185700,1.2809,1.2809,1.2809,1.2809
USDSGD,20250725,185800,1.2809,1.2809,1.2808,1.2808
USDSGD,20250725,185900,1.2809,1.2809,1.2809,1.2809
USDSGD,20250725,190000,1.2809,1.2809,1.2809,1.2809
USDSGD,20250725,190100,1.2809,1.2809,1.2808,1.2809
USDSGD,20250725,190200,1.2808,1.2808,1.2807,1.2807
USDSGD,20250725,190300,1.2808,1.2808,1.2808,1.2808
USDSGD,20250725,190400,1.2808,1.2808,1.2808,1.2808
USDSGD,20250725,190500,1.2809,1.2809,1.2809,1.2809
USDSGD,20250725,190600,1.2809,1.2809,1.2808,1.2808
USDSGD,20250725,190700,1.2807,1.2808,1.2807,1.2808
USDSGD,20250725,190800,1.2808,1.2808,1.2808,1.2808
USDSGD,20250725,190900,1.2808,1.2808,1.2808,1.2808
USDSGD,20250725,191000,1.2808,1.2808,1.2808,1.2808
USDSGD,20250725,191100,1.2808,1.2809,1.2808,1.2809
USDSGD,20250725,191200,1.2808,1.2809,1.2808,1.2809
USDSGD,20250725,191300,1.2809,1.2809,1.2809,1.2809
USDSGD,20250725,191400,1.2809,1.2809,1.2808,1.2808
USDSGD,20250725,191500,1.2808,1.2808,1.2808,1.2808
USDSGD,20250725,191600,1.2809,1.2809,1.2809,1.2809
USDSGD,20250725,191700,1.2809,1.2809,1.2808,1.2808
USDSGD,20250725,191800,1.2808,1.2809,1.2808,1.2809
USDSGD,20250725,191900,1.2808,1.2808,1.2808,1.2808
USDSGD,20250725,192000,1.2808,1.2809,1.2808,1.2809
USDSGD,20250725,192100,1.2808,1.2808,1.2808,1.2808
USDSGD,20250725,192200,1.2808,1.2808,1.2807,1.2807
USDSGD,20250725,192300,1.2807,1.2807,1.2807,1.2807
USDSGD,20250725,192400,1.2807,1.2807,1.2807,1.2807
USDSGD,20250725,192500,1.2806,1.2806,1.2806,1.2806
USDSGD,20250725,192600,1.2806,1.2806,1.2806,1.2806
USDSGD,20250725,192700,1.2806,1.2806,1.2806,1.2806
USDSGD,20250725,192800,1.2806,1.2806,1.2806,1.2806
USDSGD,20250725,192900,1.2806,1.2806,1.2806,1.2806
USDSGD,20250725,193000,1.2806,1.2806,1.2806,1.2806
USDSGD,20250725,193100,1.2806,1.2806,1.2806,1.2806
USDSGD,20250725,193200,1.2806,1.2806,1.2806,1.2806
USDSGD,20250725,193300,1.2806,1.2806,1.2806,1.2806
USDSGD,20250725,193400,1.2806,1.2806,1.2806,1.2806
USDSGD,20250725,193500,1.2805,1.2805,1.2805,1.2805
USDSGD,20250725,193600,1.2805,1.2805,1.2805,1.2805
USDSGD,20250725,193700,1.2805,1.2805,1.2804,1.2804
USDSGD,20250725,193800,1.2804,1.2804,1.2804,1.2804
USDSGD,20250725,193900,1.2805,1.2805,1.2805,1.2805
USDSGD,20250725,194000,1.2805,1.2805,1.2804,1.2804
USDSGD,20250725,194100,1.2803,1.2804,1.2803,1.2804
USDSGD,20250725,194200,1.2804,1.2804,1.2804,1.2804
USDSGD,20250725,194300,1.2805,1.2805,1.2804,1.2804
USDSGD,20250725,194400,1.2804,1.2804,1.2804,1.2804
USDSGD,20250725,194500,1.2804,1.2804,1.2804,1.2804
USDSGD,20250725,194600,1.2804,1.2804,1.2804,1.2804
USDSGD,20250725,194700,1.2804,1.2804,1.2804,1.2804
USDSGD,20250725,194800,1.2804,1.2804,1.2804,1.2804
USDSGD,20250725,194900,1.2805,1.2805,1.2805,1.2805
USDSGD,20250725,195000,1.2805,1.2805,1.2805,1.2805
USDSGD,20250725,195100,1.2805,1.2805,1.2804,1.2805
USDSGD,20250725,195200,1.2805,1.2805,1.2805,1.2805
USDSGD,20250725,195300,1.2805,1.2805,1.2805,1.2805
USDSGD,20250725,195400,1.2804,1.2805,1.2804,1.2805
USDSGD,20250725,195500,1.2805,1.2805,1.2805,1.2805
USDSGD,20250725,195600,1.2805,1.2805,1.2805,1.2805
USDSGD,20250725,195700,1.2804,1.2805,1.2804,1.2805
USDSGD,20250725,195800,1.2805,1.2805,1.2805,1.2805
USDSGD,20250725,195900,1.2804,1.2804,1.2804,1.2804
USDSGD,20250725,200000,1.2804,1.2805,1.2804,1.2805
USDSGD,20250725,200100,1.2805,1.2805,1.2804,1.2804
USDSGD,20250725,200200,1.2804,1.2804,1.2804,1.2804
USDSGD,20250725,200300,1.2804,1.2804,1.2804,1.2804
USDSGD,20250725,200400,1.2804,1.2804,1.2803,1.2803
USDSGD,20250725,200500,1.2804,1.2804,1.2804,1.2804
USDSGD,20250725,200600,1.2803,1.2803,1.2803,1.2803
USDSGD,20250725,200700,1.2803,1.2803,1.2803,1.2803
USDSGD,20250725,200800,1.2803,1.2803,1.2803,1.2803
USDSGD,20250725,200900,1.2803,1.2803,1.2802,1.2802
USDSGD,20250725,201000,1.2802,1.2802,1.2802,1.2802
USDSGD,20250725,201100,1.2802,1.2802,1.2802,1.2802
USDSGD,20250725,201200,1.2802,1.2802,1.2802,1.2802
USDSGD,20250725,201300,1.2802,1.2802,1.2802,1.2802
USDSGD,20250725,201400,1.2803,1.2803,1.2802,1.2802
USDSGD,20250725,201500,1.2802,1.2802,1.2802,1.2802
USDSGD,20250725,201600,1.2803,1.2803,1.2803,1.2803
USDSGD,20250725,201700,1.2803,1.2803,1.2803,1.2803
USDSGD,20250725,201800,1.2803,1.2803,1.2803,1.2803
USDSGD,20250725,201900,1.2804,1.2804,1.2803,1.2803
USDSGD,20250725,202000,1.2803,1.2803,1.2803,1.2803
USDSGD,20250725,202100,1.2803,1.2804,1.2803,1.2804
USDSGD,20250725,202200,1.2804,1.2804,1.2804,1.2804
USDSGD,20250725,202300,1.2804,1.2804,1.2804,1.2804
USDSGD,20250725,202400,1.2804,1.2804,1.2804,1.2804
USDSGD,20250725,202500,1.2804,1.2804,1.2804,1.2804
USDSGD,20250725,202600,1.2804,1.2804,1.2804,1.2804
USDSGD,20250725,202700,1.2804,1.2804,1.2804,1.2804
USDSGD,20250725,202800,1.2804,1.2804,1.2804,1.2804
USDSGD,20250725,202900,1.2803,1.2803,1.2803,1.2803
USDSGD,20250725,203000,1.2803,1.2803,1.2803,1.2803
USDSGD,20250725,203100,1.2803,1.2803,1.2803,1.2803
USDSGD,20250725,203200,1.2803,1.2803,1.2803,1.2803
USDSGD,20250725,203300,1.2803,1.2804,1.2803,1.2803
USDSGD,20250725,203400,1.2804,1.2804,1.2804,1.2804
USDSGD,20250725,203500,1.2804,1.2804,1.2804,1.2804
USDSGD,20250725,203600,1.2804,1.2804,1.2804,1.2804
USDSGD,20250725,203700,1.2804,1.2804,1.2803,1.2803
USDSGD,20250725,203800,1.2804,1.2804,1.2804,1.2804
USDSGD,20250725,203900,1.2804,1.2804,1.2804,1.2804
USDSGD,20250725,204000,1.2803,1.2803,1.2803,1.2803
USDSGD,20250725,204100,1.2803,1.2803,1.2803,1.2803
USDSGD,20250725,204200,1.2803,1.2803,1.2803,1.2803
USDSGD,20250725,204300,1.2803,1.2803,1.2802,1.2803
USDSGD,20250725,204400,1.2804,1.2804,1.2804,1.2804
USDSGD,20250725,204500,1.2804,1.2804,1.2804,1.2804
USDSGD,20250725,204600,1.2804,1.2804,1.2804,1.2804
USDSGD,20250725,204700,1.2804,1.2804,1.2804,1.2804
USDSGD,20250725,204800,1.2804,1.2804,1.2804,1.2804
USDSGD,20250725,204900,1.2804,1.2804,1.2803,1.2803
USDSGD,20250725,205000,1.2802,1.2802,1.2802,1.2802
USDSGD,20250725,205100,1.2802,1.2802,1.2801,1.2801
USDSGD,20250725,205200,1.2800,1.2800,1.2800,1.2800
USDSGD,20250725,205300,1.2800,1.2800,1.2799,1.2800
USDSGD,20250725,205400,1.2800,1.2800,1.2800,1.2800
USDSGD,20250725,205500,1.2800,1.2800,1.2800,1.2800
USDSGD,20250725,205600,1.2801,1.2801,1.2801,1.2801
USDSGD,20250725,205700,1.2801,1.2801,1.2801,1.2801
USDSGD,20250725,205800,1.2801,1.2801,1.2801,1.2801
USDSGD,20250725,205900,1.2801,1.2801,1.2801,1.2801
USDSGD,20250725,210000,1.2801,1.2801,1.2801,1.2801
USDSGD,20250725,210100,1.2801,1.2801,1.2801,1.2801
USDSGD,20250725,210200,1.2801,1.2801,1.2801,1.2801
USDSGD,20250725,210300,1.2801,1.2801,1.2801,1.2801
USDSGD,20250725,210400,1.2801,1.2801,1.2801,1.2801
USDSGD,20250725,210500,1.2801,1.2801,1.2801,1.2801
USDSGD,20250725,210600,1.2801,1.2801,1.2801,1.2801
USDSGD,20250725,210700,1.2801,1.2801,1.2801,1.2801
USDSGD,20250725,210800,1.2801,1.2802,1.2801,1.2802
USDSGD,20250725,210900,1.2802,1.2802,1.2802,1.2802
USDSGD,20250725,211000,1.2802,1.2802,1.2802,1.2802
USDSGD,20250725,211100,1.2802,1.2802,1.2802,1.2802
USDSGD,20250725,211200,1.2802,1.2802,1.2802,1.2802
USDSGD,20250725,211300,1.2802,1.2802,1.2802,1.2802
USDSGD,20250725,211400,1.2801,1.2802,1.2801,1.2802
USDSGD,20250725,211500,1.2802,1.2802,1.2802,1.2802
USDSGD,20250725,211600,1.2802,1.2802,1.2802,1.2802
USDSGD,20250725,211700,1.2801,1.2801,1.2801,1.2801
USDSGD,20250725,211800,1.2801,1.2802,1.2801,1.2802
USDSGD,20250725,211900,1.2801,1.2801,1.2801,1.2801
USDSGD,20250725,212000,1.2801,1.2801,1.2801,1.2801
USDSGD,20250725,212100,1.2801,1.2801,1.2801,1.2801
USDSGD,20250725,212200,1.2801,1.2801,1.2801,1.2801
USDSGD,20250725,212300,1.2800,1.2800,1.2800,1.2800
USDSGD,20250725,212400,1.2800,1.2800,1.2800,1.2800
USDSGD,20250725,212500,1.2800,1.2800,1.2800,1.2800
USDSGD,20250725,212600,1.2800,1.2800,1.2800,1.2800
USDSGD,20250725,212700,1.2800,1.2800,1.2799,1.2799
USDSGD,20250725,212800,1.2800,1.2800,1.2799,1.2799
USDSGD,20250725,212900,1.2799,1.2800,1.2799,1.2800
USDSGD,20250725,213000,1.2800,1.2800,1.2800,1.2800
USDSGD,20250725,213100,1.2800,1.2800,1.2800,1.2800
USDSGD,20250725,213200,1.2800,1.2800,1.2800,1.2800
USDSGD,20250725,213300,1.2800,1.2800,1.2799,1.2799
USDSGD,20250725,213400,1.2799,1.2800,1.2799,1.2800
USDSGD,20250725,213500,1.2800,1.2800,1.2800,1.2800
USDSGD,20250725,213600,1.2800,1.2800,1.2800,1.2800
USDSGD,20250725,213700,1.2800,1.2800,1.2800,1.2800
USDSGD,20250725,213800,1.2799,1.2799,1.2799,1.2799
USDSGD,20250725,213900,1.2799,1.2799,1.2799,1.2799
USDSGD,20250725,214000,1.2799,1.2799,1.2799,1.2799
USDSGD,20250725,214100,1.2799,1.2799,1.2799,1.2799
USDSGD,20250725,214200,1.2799,1.2799,1.2799,1.2799
USDSGD,20250725,214300,1.2799,1.2799,1.2799,1.2799
USDSGD,20250725,214400,1.2799,1.2800,1.2799,1.2800
USDSGD,20250725,214500,1.2800,1.2800,1.2800,1.2800
USDSGD,20250725,214600,1.2800,1.2800,1.2800,1.2800
USDSGD,20250725,214700,1.2801,1.2801,1.2801,1.2801
USDSGD,20250725,214800,1.2800,1.2800,1.2800,1.2800
USDSGD,20250725,214900,1.2800,1.2800,1.2800,1.2800
USDSGD,20250725,215000,1.2800,1.2800,1.2800,1.2800
USDSGD,20250725,215100,1.2800,1.2801,1.2800,1.2801
USDSGD,20250725,215200,1.2801,1.2801,1.2801,1.2801
USDSGD,20250725,215300,1.2802,1.2802,1.2802,1.2802
USDSGD,20250725,215400,1.2802,1.2802,1.2802,1.2802
USDSGD,20250725,215500,1.2802,1.2802,1.2801,1.2801
USDSGD,20250725,215600,1.2802,1.2802,1.2801,1.2801
USDSGD,20250725,215700,1.2801,1.2801,1.2801,1.2801
USDSGD,20250725,215800,1.2801,1.2801,1.2801,1.2801
USDSGD,20250725,215900,1.2802,1.2802,1.2802,1.2802
USDSGD,20250725,220000,1.2802,1.2802,1.2801,1.2801
USDSGD,20250725,220100,1.2802,1.2802,1.2802,1.2802
USDSGD,20250725,220200,1.2803,1.2803,1.2803,1.2803
USDSGD,20250725,220300,1.2803,1.2804,1.2803,1.2804
USDSGD,20250725,220400,1.2804,1.2804,1.2804,1.2804
USDSGD,20250725,220500,1.2804,1.2804,1.2804,1.2804
USDSGD,20250725,220600,1.2805,1.2805,1.2805,1.2805
USDSGD,20250725,220700,1.2807,1.2807,1.2806,1.2807
USDSGD,20250725,220800,1.2806,1.2806,1.2806,1.2806
USDSGD,20250725,220900,1.2806,1.2806,1.2806,1.2806
USDSGD,20250725,221000,1.2806,1.2806,1.2806,1.2806
USDSGD,20250725,221100,1.2806,1.2806,1.2806,1.2806
USDSGD,20250725,221200,1.2805,1.2805,1.2805,1.2805
USDSGD,20250725,221300,1.2805,1.2805,1.2805,1.2805
USDSGD,20250725,221400,1.2805,1.2805,1.2805,1.2805
USDSGD,20250725,221500,1.2805,1.2805,1.2805,1.2805
USDSGD,20250725,221600,1.2805,1.2805,1.2805,1.2805
USDSGD,20250725,221700,1.2805,1.2805,1.2805,1.2805
USDSGD,20250725,221800,1.2805,1.2805,1.2804,1.2804
USDSGD,20250725,221900,1.2804,1.2804,1.2804,1.2804
USDSGD,20250725,222000,1.2804,1.2804,1.2804,1.2804
USDSGD,20250725,222100,1.2805,1.2805,1.2805,1.2805
USDSGD,20250725,222200,1.2805,1.2806,1.2805,1.2806
USDSGD,20250725,222300,1.2806,1.2806,1.2806,1.2806
USDSGD,20250725,222400,1.2806,1.2806,1.2806,1.2806
USDSGD,20250725,222500,1.2806,1.2806,1.2806,1.2806
USDSGD,20250725,222600,1.2805,1.2805,1.2804,1.2804
USDSGD,20250725,222700,1.2804,1.2804,1.2804,1.2804
USDSGD,20250725,222800,1.2803,1.2803,1.2802,1.2802
USDSGD,20250725,222900,1.2802,1.2802,1.2802,1.2802
USDSGD,20250725,223000,1.2803,1.2803,1.2803,1.2803
USDSGD,20250725,223100,1.2803,1.2805,1.2803,1.2804
USDSGD,20250725,223200,1.2804,1.2804,1.2804,1.2804
USDSGD,20250725,223300,1.2804,1.2805,1.2804,1.2805
USDSGD,20250725,223400,1.2805,1.2805,1.2805,1.2805
USDSGD,20250725,223500,1.2806,1.2806,1.2805,1.2805
USDSGD,20250725,223600,1.2805,1.2805,1.2805,1.2805
USDSGD,20250725,223700,1.2805,1.2805,1.2805,1.2805
USDSGD,20250725,223800,1.2805,1.2805,1.2805,1.2805
USDSGD,20250725,223900,1.2806,1.2806,1.2806,1.2806
USDSGD,20250725,224000,1.2806,1.2806,1.2806,1.2806
USDSGD,20250725,224100,1.2807,1.2808,1.2807,1.2808
USDSGD,20250725,224200,1.2808,1.2808,1.2808,1.2808
USDSGD,20250725,224300,1.2808,1.2808,1.2808,1.2808
USDSGD,20250725,224400,1.2807,1.2807,1.2806,1.2806
USDSGD,20250725,224500,1.2805,1.2805,1.2805,1.2805
USDSGD,20250725,224600,1.2806,1.2809,1.2806,1.2808
USDSGD,20250725,224700,1.2808,1.2808,1.2808,1.2808
USDSGD,20250725,224800,1.2809,1.2812,1.2809,1.2810
USDSGD,20250725,224900,1.2809,1.2809,1.2805,1.2805
USDSGD,20250725,225000,1.2806,1.2806,1.2806,1.2806
USDSGD,20250725,225100,1.2806,1.2806,1.2806,1.2806
USDSGD,20250725,225200,1.2804,1.2808,1.2804,1.2807
USDSGD,20250725,225300,1.2807,1.2807,1.2807,1.2807
USDSGD,20250725,225400,1.2808,1.2808,1.2807,1.2808
USDSGD,20250725,225500,1.2807,1.2809,1.2807,1.2809
USDSGD,20250725,225600,1.2807,1.2807,1.2807,1.2807
USDSGD,20250725,225700,1.2807,1.2807,1.2807,1.2807
USDSGD,20250725,225800,1.2807,1.2807,1.2807,1.2807
USDSGD,20250725,225900,1.2807,1.2807,1.2804,1.2804
USDZAR,20250725,000100,17.627,17.631,17.618,17.618
USDZAR,20250725,000200,17.619,17.623,17.617,17.623
USDZAR,20250725,000300,17.628,17.632,17.628,17.628
USDZAR,20250725,000400,17.631,17.633,17.631,17.633
USDZAR,20250725,000500,17.633,17.633,17.611,17.611
USDZAR,20250725,000600,17.609,17.617,17.603,17.605
USDZAR,20250725,000700,17.604,17.624,17.604,17.619
USDZAR,20250725,000800,17.620,17.625,17.605,17.624
USDZAR,20250725,000900,17.625,17.625,17.624,17.624
USDZAR,20250725,001000,17.623,17.624,17.622,17.623
USDZAR,20250725,001100,17.624,17.625,17.613,17.618
USDZAR,20250725,001200,17.620,17.624,17.620,17.624
USDZAR,20250725,001300,17.623,17.624,17.621,17.622
USDZAR,20250725,001400,17.621,17.625,17.621,17.623
USDZAR,20250725,001500,17.624,17.625,17.621,17.625
USDZAR,20250725,001600,17.626,17.626,17.626,17.626
USDZAR,20250725,001700,17.626,17.626,17.626,17.626
USDZAR,20250725,001800,17.626,17.626,17.626,17.626
USDZAR,20250725,001900,17.626,17.626,17.623,17.623
USDZAR,20250725,002000,17.623,17.623,17.623,17.623
USDZAR,20250725,002100,17.623,17.623,17.623,17.623
USDZAR,20250725,002200,17.623,17.623,17.623,17.623
USDZAR,20250725,002300,17.623,17.623,17.623,17.623
USDZAR,20250725,002400,17.623,17.623,17.623,17.623
USDZAR,20250725,002500,17.623,17.623,17.623,17.623
USDZAR,20250725,002600,17.623,17.625,17.622,17.625
USDZAR,20250725,002700,17.625,17.625,17.625,17.625
USDZAR,20250725,002800,17.625,17.626,17.625,17.626
USDZAR,20250725,002900,17.625,17.625,17.625,17.625
USDZAR,20250725,003000,17.625,17.625,17.625,17.625
USDZAR,20250725,003100,17.625,17.625,17.625,17.625
USDZAR,20250725,003200,17.625,17.627,17.625,17.626
USDZAR,20250725,003300,17.625,17.625,17.625,17.625
USDZAR,20250725,003400,17.625,17.625,17.622,17.622
USDZAR,20250725,003500,17.624,17.625,17.624,17.625
USDZAR,20250725,003600,17.625,17.625,17.625,17.625
USDZAR,20250725,003700,17.625,17.625,17.625,17.625
USDZAR,20250725,003800,17.625,17.625,17.625,17.625
USDZAR,20250725,003900,17.626,17.626,17.626,17.626
USDZAR,20250725,004000,17.626,17.626,17.626,17.626
USDZAR,20250725,004100,17.626,17.626,17.626,17.626
USDZAR,20250725,004200,17.626,17.626,17.626,17.626
USDZAR,20250725,004300,17.626,17.626,17.626,17.626
USDZAR,20250725,004400,17.626,17.626,17.626,17.626
USDZAR,20250725,004500,17.625,17.625,17.623,17.623
USDZAR,20250725,004600,17.624,17.624,17.623,17.623
USDZAR,20250725,004700,17.624,17.625,17.624,17.624
USDZAR,20250725,004800,17.624,17.624,17.624,17.624
USDZAR,20250725,004900,17.624,17.624,17.624,17.624
USDZAR,20250725,005000,17.624,17.624,17.624,17.624
USDZAR,20250725,005100,17.624,17.624,17.624,17.624
USDZAR,20250725,005200,17.624,17.624,17.624,17.624
USDZAR,20250725,005300,17.624,17.624,17.624,17.624
USDZAR,20250725,005400,17.624,17.624,17.624,17.624
USDZAR,20250725,005500,17.624,17.624,17.624,17.624
USDZAR,20250725,005600,17.624,17.624,17.624,17.624
USDZAR,20250725,005700,17.626,17.626,17.624,17.624
USDZAR,20250725,005800,17.623,17.623,17.621,17.621
USDZAR,20250725,005900,17.623,17.625,17.623,17.625
USDZAR,20250725,010000,17.623,17.623,17.621,17.623
USDZAR,20250725,010100,17.622,17.624,17.619,17.624
USDZAR,20250725,010200,17.625,17.625,17.624,17.624
USDZAR,20250725,010300,17.624,17.624,17.624,17.624
USDZAR,20250725,010400,17.624,17.624,17.624,17.624
USDZAR,20250725,010500,17.623,17.624,17.623,17.624
USDZAR,20250725,010600,17.624,17.624,17.624,17.624
USDZAR,20250725,010700,17.624,17.624,17.623,17.624
USDZAR,20250725,010800,17.623,17.623,17.623,17.623
USDZAR,20250725,010900,17.623,17.623,17.623,17.623
USDZAR,20250725,011000,17.623,17.623,17.623,17.623
USDZAR,20250725,011100,17.623,17.623,17.623,17.623
USDZAR,20250725,011200,17.623,17.623,17.622,17.622
USDZAR,20250725,011300,17.623,17.623,17.623,17.623
USDZAR,20250725,011400,17.623,17.623,17.623,17.623
USDZAR,20250725,011500,17.623,17.623,17.623,17.623
USDZAR,20250725,011600,17.625,17.625,17.624,17.625
USDZAR,20250725,011700,17.625,17.625,17.625,17.625
USDZAR,20250725,011800,17.625,17.625,17.625,17.625
USDZAR,20250725,011900,17.625,17.625,17.625,17.625
USDZAR,20250725,012000,17.625,17.625,17.625,17.625
USDZAR,20250725,012100,17.625,17.625,17.625,17.625
USDZAR,20250725,012200,17.627,17.627,17.622,17.622
USDZAR,20250725,012300,17.622,17.622,17.622,17.622
USDZAR,20250725,012400,17.622,17.622,17.620,17.620
USDZAR,20250725,012500,17.621,17.622,17.621,17.622
USDZAR,20250725,012600,17.622,17.622,17.622,17.622
USDZAR,20250725,012700,17.621,17.621,17.621,17.621
USDZAR,20250725,012800,17.621,17.622,17.621,17.621
USDZAR,20250725,012900,17.621,17.621,17.621,17.621
USDZAR,20250725,013000,17.622,17.622,17.622,17.622
USDZAR,20250725,013100,17.621,17.622,17.621,17.622
USDZAR,20250725,013200,17.622,17.622,17.622,17.622
USDZAR,20250725,013300,17.622,17.624,17.622,17.624
USDZAR,20250725,013400,17.624,17.624,17.624,17.624
USDZAR,20250725,013500,17.623,17.623,17.622,17.622
USDZAR,20250725,013600,17.622,17.622,17.622,17.622
USDZAR,20250725,013700,17.622,17.622,17.622,17.622
USDZAR,20250725,013800,17.622,17.622,17.622,17.622
USDZAR,20250725,013900,17.622,17.622,17.622,17.622
USDZAR,20250725,014000,17.622,17.622,17.622,17.622
USDZAR,20250725,014100,17.623,17.623,17.623,17.623
USDZAR,20250725,014200,17.623,17.623,17.623,17.623
USDZAR,20250725,014300,17.623,17.623,17.623,17.623
USDZAR,20250725,014400,17.623,17.624,17.623,17.624
USDZAR,20250725,014500,17.623,17.623,17.623,17.623
USDZAR,20250725,014600,17.623,17.623,17.623,17.623
USDZAR,20250725,014700,17.623,17.623,17.623,17.623
USDZAR,20250725,014800,17.623,17.623,17.623,17.623
USDZAR,20250725,014900,17.623,17.623,17.623,17.623
USDZAR,20250725,015000,17.623,17.623,17.623,17.623
USDZAR,20250725,015100,17.623,17.623,17.623,17.623
USDZAR,20250725,015200,17.623,17.623,17.623,17.623
USDZAR,20250725,015300,17.623,17.623,17.623,17.623
USDZAR,20250725,015400,17.622,17.622,17.622,17.622
USDZAR,20250725,015500,17.622,17.622,17.622,17.622
USDZAR,20250725,015600,17.623,17.623,17.623,17.623
USDZAR,20250725,015700,17.622,17.622,17.622,17.622
USDZAR,20250725,015800,17.623,17.624,17.623,17.624
USDZAR,20250725,015900,17.624,17.624,17.622,17.622
USDZAR,20250725,020000,17.622,17.622,17.622,17.622
USDZAR,20250725,020100,17.621,17.621,17.617,17.617
USDZAR,20250725,020200,17.618,17.618,17.618,17.618
USDZAR,20250725,020300,17.619,17.621,17.619,17.621
USDZAR,20250725,020400,17.621,17.622,17.621,17.622
USDZAR,20250725,020500,17.621,17.621,17.621,17.621
USDZAR,20250725,020600,17.622,17.622,17.621,17.621
USDZAR,20250725,020700,17.620,17.620,17.619,17.620
USDZAR,20250725,020800,17.619,17.620,17.619,17.620
USDZAR,20250725,020900,17.619,17.619,17.619,17.619
USDZAR,20250725,021000,17.619,17.620,17.619,17.620
USDZAR,20250725,021100,17.620,17.621,17.620,17.621
USDZAR,20250725,021200,17.620,17.621,17.618,17.618
USDZAR,20250725,021300,17.619,17.619,17.619,17.619
USDZAR,20250725,021400,17.621,17.621,17.618,17.618
USDZAR,20250725,021500,17.619,17.619,17.619,17.619
USDZAR,20250725,021600,17.618,17.618,17.617,17.617
USDZAR,20250725,021700,17.618,17.618,17.618,17.618
USDZAR,20250725,021800,17.617,17.617,17.616,17.616
USDZAR,20250725,021900,17.615,17.615,17.615,17.615
USDZAR,20250725,022000,17.615,17.615,17.615,17.615
USDZAR,20250725,022100,17.615,17.615,17.615,17.615
USDZAR,20250725,022200,17.615,17.615,17.615,17.615
USDZAR,20250725,022300,17.615,17.616,17.615,17.615
USDZAR,20250725,022400,17.615,17.615,17.615,17.615
USDZAR,20250725,022500,17.615,17.615,17.615,17.615
USDZAR,20250725,022600,17.615,17.615,17.615,17.615
USDZAR,20250725,022700,17.615,17.615,17.614,17.614
USDZAR,20250725,022800,17.614,17.614,17.614,17.614
USDZAR,20250725,022900,17.614,17.614,17.614,17.614
USDZAR,20250725,023000,17.614,17.614,17.614,17.614
USDZAR,20250725,023100,17.615,17.615,17.615,17.615
USDZAR,20250725,023200,17.615,17.615,17.612,17.612
USDZAR,20250725,023300,17.610,17.610,17.610,17.610
USDZAR,20250725,023400,17.609,17.609,17.609,17.609
USDZAR,20250725,023500,17.609,17.609,17.609,17.609
USDZAR,20250725,023600,17.608,17.608,17.608,17.608
USDZAR,20250725,023700,17.608,17.608,17.608,17.608
USDZAR,20250725,023800,17.608,17.608,17.607,17.607
USDZAR,20250725,023900,17.608,17.609,17.608,17.608
USDZAR,20250725,024000,17.608,17.608,17.608,17.608
USDZAR,20250725,024100,17.609,17.609,17.609,17.609
USDZAR,20250725,024200,17.610,17.610,17.610,17.610
USDZAR,20250725,024300,17.610,17.611,17.610,17.610
USDZAR,20250725,024400,17.610,17.610,17.610,17.610
USDZAR,20250725,024500,17.609,17.609,17.609,17.609
USDZAR,20250725,024600,17.608,17.608,17.608,17.608
USDZAR,20250725,024700,17.608,17.608,17.607,17.607
USDZAR,20250725,024800,17.608,17.612,17.608,17.612
USDZAR,20250725,024900,17.613,17.614,17.613,17.614
USDZAR,20250725,025000,17.614,17.614,17.614,17.614
USDZAR,20250725,025100,17.614,17.614,17.614,17.614
USDZAR,20250725,025200,17.615,17.615,17.615,17.615
USDZAR,20250725,025300,17.616,17.616,17.614,17.614
USDZAR,20250725,025400,17.615,17.615,17.615,17.615
USDZAR,20250725,025500,17.616,17.617,17.615,17.617
USDZAR,20250725,025600,17.616,17.617,17.615,17.615
USDZAR,20250725,025700,17.615,17.615,17.615,17.615
USDZAR,20250725,025800,17.614,17.615,17.614,17.614
USDZAR,20250725,025900,17.614,17.614,17.614,17.614
USDZAR,20250725,030000,17.613,17.613,17.612,17.612
USDZAR,20250725,030100,17.613,17.613,17.611,17.613
USDZAR,20250725,030200,17.612,17.612,17.611,17.611
USDZAR,20250725,030300,17.612,17.613,17.612,17.613
USDZAR,20250725,030400,17.614,17.615,17.614,17.614
USDZAR,20250725,030500,17.614,17.614,17.614,17.614
USDZAR,20250725,030600,17.614,17.614,17.614,17.614
USDZAR,20250725,030700,17.615,17.616,17.615,17.616
USDZAR,20250725,030800,17.617,17.618,17.617,17.618
USDZAR,20250725,030900,17.618,17.619,17.618,17.619
USDZAR,20250725,031000,17.620,17.623,17.620,17.623
USDZAR,20250725,031100,17.623,17.623,17.623,17.623
USDZAR,20250725,031200,17.622,17.623,17.622,17.623
USDZAR,20250725,031300,17.622,17.624,17.622,17.624
USDZAR,20250725,031400,17.623,17.635,17.623,17.635
USDZAR,20250725,031500,17.634,17.634,17.634,17.634
USDZAR,20250725,031600,17.635,17.635,17.635,17.635
USDZAR,20250725,031700,17.636,17.636,17.635,17.635
USDZAR,20250725,031800,17.635,17.636,17.635,17.635
USDZAR,20250725,031900,17.634,17.634,17.634,17.634
USDZAR,20250725,032000,17.634,17.635,17.634,17.635
USDZAR,20250725,032100,17.634,17.634,17.634,17.634
USDZAR,20250725,032200,17.634,17.634,17.634,17.634
USDZAR,20250725,032300,17.634,17.634,17.630,17.630
USDZAR,20250725,032400,17.629,17.629,17.622,17.622
USDZAR,20250725,032500,17.623,17.626,17.623,17.626
USDZAR,20250725,032600,17.627,17.627,17.626,17.626
USDZAR,20250725,032700,17.626,17.626,17.626,17.626
USDZAR,20250725,032800,17.626,17.627,17.626,17.627
USDZAR,20250725,032900,17.627,17.627,17.627,17.627
USDZAR,20250725,033000,17.626,17.626,17.626,17.626
USDZAR,20250725,033100,17.626,17.626,17.626,17.626
USDZAR,20250725,033200,17.626,17.626,17.626,17.626
USDZAR,20250725,033300,17.626,17.626,17.624,17.624
USDZAR,20250725,033400,17.625,17.625,17.624,17.624
USDZAR,20250725,033500,17.625,17.625,17.625,17.625
USDZAR,20250725,033600,17.627,17.627,17.626,17.626
USDZAR,20250725,033700,17.626,17.626,17.626,17.626
USDZAR,20250725,033800,17.625,17.625,17.625,17.625
USDZAR,20250725,033900,17.625,17.625,17.624,17.624
USDZAR,20250725,034000,17.625,17.625,17.625,17.625
USDZAR,20250725,034100,17.625,17.625,17.625,17.625
USDZAR,20250725,034200,17.626,17.626,17.626,17.626
USDZAR,20250725,034300,17.626,17.626,17.626,17.626
USDZAR,20250725,034400,17.626,17.626,17.618,17.618
USDZAR,20250725,034500,17.618,17.618,17.618,17.618
USDZAR,20250725,034600,17.619,17.619,17.619,17.619
USDZAR,20250725,034700,17.619,17.619,17.619,17.619
USDZAR,20250725,034800,17.619,17.619,17.618,17.618
USDZAR,20250725,034900,17.618,17.619,17.618,17.619
USDZAR,20250725,035000,17.618,17.619,17.618,17.619
USDZAR,20250725,035100,17.618,17.618,17.615,17.615
USDZAR,20250725,035200,17.616,17.620,17.616,17.620
USDZAR,20250725,035300,17.619,17.619,17.619,17.619
USDZAR,20250725,035400,17.618,17.618,17.616,17.616
USDZAR,20250725,035500,17.615,17.615,17.615,17.615
USDZAR,20250725,035600,17.615,17.615,17.613,17.613
USDZAR,20250725,035700,17.612,17.612,17.611,17.612
USDZAR,20250725,035800,17.612,17.612,17.612,17.612
USDZAR,20250725,035900,17.613,17.613,17.612,17.613
USDZAR,20250725,040000,17.613,17.613,17.613,17.613
USDZAR,20250725,040100,17.614,17.614,17.614,17.614
USDZAR,20250725,040200,17.613,17.614,17.613,17.614
USDZAR,20250725,040300,17.616,17.616,17.616,17.616
USDZAR,20250725,040400,17.616,17.616,17.616,17.616
USDZAR,20250725,040500,17.615,17.615,17.615,17.615
USDZAR,20250725,040600,17.616,17.623,17.616,17.623
USDZAR,20250725,040700,17.624,17.624,17.623,17.623
USDZAR,20250725,040800,17.623,17.623,17.623,17.623
USDZAR,20250725,040900,17.624,17.624,17.623,17.624
USDZAR,20250725,041000,17.623,17.623,17.623,17.623
USDZAR,20250725,041100,17.623,17.623,17.623,17.623
USDZAR,20250725,041200,17.624,17.624,17.623,17.623
USDZAR,20250725,041300,17.622,17.622,17.622,17.622
USDZAR,20250725,041400,17.622,17.622,17.622,17.622
USDZAR,20250725,041500,17.621,17.621,17.621,17.621
USDZAR,20250725,041600,17.621,17.621,17.621,17.621
USDZAR,20250725,041700,17.621,17.621,17.621,17.621
USDZAR,20250725,041800,17.621,17.622,17.621,17.622
USDZAR,20250725,041900,17.623,17.625,17.623,17.625
USDZAR,20250725,042000,17.623,17.624,17.623,17.624
USDZAR,20250725,042100,17.624,17.624,17.623,17.623
USDZAR,20250725,042200,17.624,17.625,17.623,17.623
USDZAR,20250725,042300,17.624,17.624,17.624,17.624
USDZAR,20250725,042400,17.624,17.624,17.624,17.624
USDZAR,20250725,042500,17.624,17.624,17.624,17.624
USDZAR,20250725,042600,17.624,17.624,17.623,17.624
USDZAR,20250725,042700,17.624,17.624,17.624,17.624
USDZAR,20250725,042800,17.624,17.624,17.624,17.624
USDZAR,20250725,042900,17.623,17.623,17.622,17.622
USDZAR,20250725,043000,17.622,17.622,17.622,17.622
USDZAR,20250725,043100,17.621,17.621,17.621,17.621
USDZAR,20250725,043200,17.621,17.621,17.621,17.621
USDZAR,20250725,043300,17.621,17.621,17.621,17.621
USDZAR,20250725,043400,17.621,17.623,17.621,17.623
USDZAR,20250725,043500,17.623,17.623,17.623,17.623
USDZAR,20250725,043600,17.623,17.623,17.623,17.623
USDZAR,20250725,043700,17.623,17.623,17.623,17.623
USDZAR,20250725,043800,17.623,17.623,17.623,17.623
USDZAR,20250725,043900,17.623,17.623,17.623,17.623
USDZAR,20250725,044000,17.623,17.623,17.623,17.623
USDZAR,20250725,044100,17.624,17.628,17.624,17.628
USDZAR,20250725,044200,17.628,17.628,17.628,17.628
USDZAR,20250725,044300,17.628,17.628,17.628,17.628
USDZAR,20250725,044400,17.632,17.633,17.632,17.633
USDZAR,20250725,044500,17.633,17.634,17.633,17.634
USDZAR,20250725,044600,17.634,17.634,17.634,17.634
USDZAR,20250725,044700,17.634,17.634,17.634,17.634
USDZAR,20250725,044800,17.634,17.634,17.634,17.634
USDZAR,20250725,044900,17.633,17.633,17.633,17.633
USDZAR,20250725,045000,17.634,17.634,17.633,17.633
USDZAR,20250725,045100,17.634,17.634,17.633,17.633
USDZAR,20250725,045200,17.633,17.633,17.633,17.633
USDZAR,20250725,045300,17.633,17.633,17.632,17.632
USDZAR,20250725,045400,17.631,17.631,17.631,17.631
USDZAR,20250725,045500,17.631,17.632,17.631,17.632
USDZAR,20250725,045600,17.632,17.632,17.631,17.631
USDZAR,20250725,045700,17.632,17.634,17.632,17.634
USDZAR,20250725,045800,17.637,17.643,17.637,17.643
USDZAR,20250725,045900,17.643,17.643,17.643,17.643
USDZAR,20250725,050000,17.643,17.643,17.643,17.643
USDZAR,20250725,050100,17.642,17.644,17.642,17.644
USDZAR,20250725,050200,17.644,17.644,17.644,17.644
USDZAR,20250725,050300,17.644,17.645,17.642,17.642
USDZAR,20250725,050400,17.642,17.642,17.642,17.642
USDZAR,20250725,050500,17.641,17.641,17.638,17.638
USDZAR,20250725,050600,17.637,17.637,17.637,17.637
USDZAR,20250725,050700,17.637,17.637,17.636,17.637
USDZAR,20250725,050800,17.637,17.637,17.637,17.637
USDZAR,20250725,050900,17.637,17.638,17.637,17.638
USDZAR,20250725,051000,17.637,17.637,17.637,17.637
USDZAR,20250725,051100,17.637,17.637,17.637,17.637
USDZAR,20250725,051200,17.637,17.637,17.637,17.637
USDZAR,20250725,051300,17.637,17.637,17.637,17.637
USDZAR,20250725,051400,17.637,17.639,17.637,17.639
USDZAR,20250725,051500,17.639,17.639,17.639,17.639
USDZAR,20250725,051600,17.638,17.638,17.638,17.638
USDZAR,20250725,051700,17.638,17.638,17.637,17.637
USDZAR,20250725,051800,17.638,17.638,17.637,17.638
USDZAR,20250725,051900,17.638,17.638,17.638,17.638
USDZAR,20250725,052000,17.638,17.638,17.638,17.638
USDZAR,20250725,052100,17.639,17.639,17.639,17.639
USDZAR,20250725,052200,17.639,17.639,17.639,17.639
USDZAR,20250725,052300,17.639,17.640,17.639,17.640
USDZAR,20250725,052400,17.639,17.639,17.639,17.639
USDZAR,20250725,052500,17.640,17.640,17.639,17.639
USDZAR,20250725,052600,17.640,17.640,17.640,17.640
USDZAR,20250725,052700,17.641,17.642,17.641,17.642
USDZAR,20250725,052800,17.642,17.642,17.642,17.642
USDZAR,20250725,052900,17.643,17.643,17.643,17.643
USDZAR,20250725,053000,17.642,17.642,17.642,17.642
USDZAR,20250725,053100,17.642,17.642,17.642,17.642
USDZAR,20250725,053200,17.642,17.642,17.640,17.640
USDZAR,20250725,053300,17.639,17.639,17.639,17.639
USDZAR,20250725,053400,17.639,17.639,17.639,17.639
USDZAR,20250725,053500,17.639,17.639,17.639,17.639
USDZAR,20250725,053600,17.639,17.639,17.637,17.637
USDZAR,20250725,053700,17.637,17.637,17.637,17.637
USDZAR,20250725,053800,17.636,17.642,17.636,17.642
USDZAR,20250725,053900,17.645,17.645,17.645,17.645
USDZAR,20250725,054000,17.645,17.645,17.645,17.645
USDZAR,20250725,054100,17.645,17.645,17.641,17.642
USDZAR,20250725,054200,17.642,17.642,17.642,17.642
USDZAR,20250725,054300,17.642,17.642,17.642,17.642
USDZAR,20250725,054400,17.643,17.643,17.642,17.643
USDZAR,20250725,054500,17.642,17.642,17.642,17.642
USDZAR,20250725,054600,17.641,17.641,17.639,17.639
USDZAR,20250725,054700,17.639,17.639,17.639,17.639
USDZAR,20250725,054800,17.640,17.640,17.640,17.640
USDZAR,20250725,054900,17.640,17.640,17.640,17.640
USDZAR,20250725,055000,17.640,17.640,17.640,17.640
USDZAR,20250725,055100,17.640,17.640,17.639,17.639
USDZAR,20250725,055200,17.639,17.639,17.639,17.639
USDZAR,20250725,055300,17.639,17.639,17.639,17.639
USDZAR,20250725,055400,17.640,17.640,17.638,17.638
USDZAR,20250725,055500,17.637,17.638,17.637,17.638
USDZAR,20250725,055600,17.639,17.639,17.639,17.639
USDZAR,20250725,055700,17.639,17.639,17.639,17.639
USDZAR,20250725,055800,17.639,17.639,17.639,17.639
USDZAR,20250725,055900,17.639,17.639,17.639,17.639
USDZAR,20250725,060000,17.639,17.639,17.639,17.639
USDZAR,20250725,060100,17.638,17.638,17.638,17.638
USDZAR,20250725,060200,17.638,17.638,17.638,17.638
USDZAR,20250725,060300,17.638,17.639,17.638,17.638
USDZAR,20250725,060400,17.637,17.637,17.630,17.631
USDZAR,20250725,060500,17.631,17.632,17.631,17.632
USDZAR,20250725,060600,17.632,17.632,17.632,17.632
USDZAR,20250725,060700,17.631,17.631,17.631,17.631
USDZAR,20250725,060800,17.631,17.631,17.631,17.631
USDZAR,20250725,060900,17.630,17.632,17.630,17.632
USDZAR,20250725,061000,17.632,17.632,17.632,17.632
USDZAR,20250725,061100,17.631,17.631,17.630,17.630
USDZAR,20250725,061200,17.630,17.630,17.630,17.630
USDZAR,20250725,061300,17.631,17.631,17.631,17.631
USDZAR,20250725,061400,17.632,17.632,17.631,17.631
USDZAR,20250725,061500,17.631,17.631,17.631,17.631
USDZAR,20250725,061600,17.632,17.633,17.632,17.633
USDZAR,20250725,061700,17.634,17.636,17.634,17.636
USDZAR,20250725,061800,17.636,17.639,17.636,17.639
USDZAR,20250725,061900,17.639,17.639,17.639,17.639
USDZAR,20250725,062000,17.639,17.639,17.639,17.639
USDZAR,20250725,062100,17.639,17.639,17.639,17.639
USDZAR,20250725,062200,17.640,17.641,17.640,17.641
USDZAR,20250725,062300,17.641,17.641,17.641,17.641
USDZAR,20250725,062400,17.642,17.642,17.642,17.642
USDZAR,20250725,062500,17.641,17.641,17.641,17.641
USDZAR,20250725,062600,17.641,17.643,17.641,17.643
USDZAR,20250725,062700,17.643,17.643,17.643,17.643
USDZAR,20250725,062800,17.643,17.643,17.643,17.643
USDZAR,20250725,062900,17.643,17.643,17.643,17.643
USDZAR,20250725,063000,17.643,17.643,17.643,17.643
USDZAR,20250725,063100,17.643,17.643,17.643,17.643
USDZAR,20250725,063200,17.643,17.643,17.643,17.643
USDZAR,20250725,063300,17.643,17.643,17.643,17.643
USDZAR,20250725,063400,17.642,17.643,17.642,17.643
USDZAR,20250725,063500,17.643,17.646,17.643,17.646
USDZAR,20250725,063600,17.649,17.655,17.649,17.654
USDZAR,20250725,063700,17.654,17.655,17.654,17.655
USDZAR,20250725,063800,17.655,17.656,17.655,17.656
USDZAR,20250725,063900,17.654,17.655,17.654,17.654
USDZAR,20250725,064000,17.655,17.655,17.655,17.655
USDZAR,20250725,064100,17.655,17.657,17.655,17.657
USDZAR,20250725,064200,17.657,17.657,17.657,17.657
USDZAR,20250725,064300,17.660,17.661,17.660,17.661
USDZAR,20250725,064400,17.661,17.661,17.660,17.660
USDZAR,20250725,064500,17.660,17.660,17.660,17.660
USDZAR,20250725,064600,17.659,17.659,17.659,17.659
USDZAR,20250725,064700,17.659,17.659,17.659,17.659
USDZAR,20250725,064800,17.659,17.660,17.659,17.660
USDZAR,20250725,064900,17.660,17.660,17.659,17.659
USDZAR,20250725,065000,17.659,17.659,17.659,17.659
USDZAR,20250725,065100,17.658,17.658,17.658,17.658
USDZAR,20250725,065200,17.657,17.658,17.657,17.657
USDZAR,20250725,065300,17.656,17.656,17.656,17.656
USDZAR,20250725,065400,17.656,17.656,17.656,17.656
USDZAR,20250725,065500,17.656,17.656,17.656,17.656
USDZAR,20250725,065600,17.656,17.656,17.656,17.656
USDZAR,20250725,065700,17.656,17.656,17.656,17.656
USDZAR,20250725,065800,17.656,17.657,17.656,17.656
USDZAR,20250725,065900,17.656,17.656,17.656,17.656
USDZAR,20250725,070000,17.655,17.656,17.655,17.656
USDZAR,20250725,070100,17.655,17.655,17.654,17.654
USDZAR,20250725,070200,17.653,17.653,17.653,17.653
USDZAR,20250725,070300,17.653,17.654,17.653,17.653
USDZAR,20250725,070400,17.653,17.653,17.653,17.653
USDZAR,20250725,070500,17.653,17.653,17.653,17.653
USDZAR,20250725,070600,17.652,17.652,17.646,17.647
USDZAR,20250725,070700,17.647,17.647,17.647,17.647
USDZAR,20250725,070800,17.647,17.647,17.647,17.647
USDZAR,20250725,070900,17.648,17.648,17.648,17.648
USDZAR,20250725,071000,17.646,17.646,17.643,17.645
USDZAR,20250725,071100,17.646,17.647,17.646,17.646
USDZAR,20250725,071200,17.647,17.648,17.647,17.647
USDZAR,20250725,071300,17.646,17.647,17.646,17.646
USDZAR,20250725,071400,17.647,17.647,17.645,17.645
USDZAR,20250725,071500,17.644,17.645,17.644,17.645
USDZAR,20250725,071600,17.645,17.645,17.644,17.644
USDZAR,20250725,071700,17.644,17.644,17.644,17.644
USDZAR,20250725,071800,17.644,17.644,17.644,17.644
USDZAR,20250725,071900,17.643,17.643,17.640,17.641
USDZAR,20250725,072000,17.640,17.641,17.640,17.640
USDZAR,20250725,072100,17.641,17.641,17.640,17.641
USDZAR,20250725,072200,17.641,17.641,17.641,17.641
USDZAR,20250725,072300,17.640,17.640,17.640,17.640
USDZAR,20250725,072400,17.641,17.641,17.641,17.641
USDZAR,20250725,072500,17.641,17.641,17.640,17.640
USDZAR,20250725,072600,17.640,17.640,17.640,17.640
USDZAR,20250725,072700,17.640,17.640,17.640,17.640
USDZAR,20250725,072800,17.640,17.640,17.640,17.640
USDZAR,20250725,072900,17.640,17.640,17.640,17.640
USDZAR,20250725,073000,17.639,17.639,17.639,17.639
USDZAR,20250725,073100,17.638,17.638,17.637,17.638
USDZAR,20250725,073200,17.638,17.638,17.638,17.638
USDZAR,20250725,073300,17.639,17.639,17.639,17.639
USDZAR,20250725,073400,17.639,17.639,17.639,17.639
USDZAR,20250725,073500,17.640,17.640,17.640,17.640
USDZAR,20250725,073600,17.640,17.640,17.639,17.639
USDZAR,20250725,073700,17.639,17.639,17.639,17.639
USDZAR,20250725,073800,17.638,17.640,17.638,17.640
USDZAR,20250725,073900,17.639,17.639,17.639,17.639
USDZAR,20250725,074000,17.639,17.639,17.639,17.639
USDZAR,20250725,074100,17.639,17.639,17.639,17.639
USDZAR,20250725,074200,17.640,17.640,17.640,17.640
USDZAR,20250725,074300,17.640,17.641,17.639,17.639
USDZAR,20250725,074400,17.639,17.639,17.639,17.639
USDZAR,20250725,074500,17.640,17.640,17.640,17.640
USDZAR,20250725,074600,17.641,17.642,17.641,17.642
USDZAR,20250725,074700,17.643,17.647,17.643,17.647
USDZAR,20250725,074800,17.650,17.650,17.650,17.650
USDZAR,20250725,074900,17.650,17.650,17.650,17.650
USDZAR,20250725,075000,17.650,17.650,17.650,17.650
USDZAR,20250725,075100,17.650,17.650,17.650,17.650
USDZAR,20250725,075200,17.650,17.650,17.650,17.650
USDZAR,20250725,075300,17.650,17.650,17.649,17.649
USDZAR,20250725,075400,17.649,17.651,17.641,17.641
USDZAR,20250725,075500,17.642,17.642,17.642,17.642
USDZAR,20250725,075600,17.641,17.641,17.633,17.634
USDZAR,20250725,075700,17.635,17.638,17.634,17.635
USDZAR,20250725,075800,17.636,17.636,17.635,17.635
USDZAR,20250725,075900,17.634,17.635,17.634,17.634
USDZAR,20250725,080000,17.634,17.634,17.634,17.634
USDZAR,20250725,080100,17.635,17.636,17.634,17.634
USDZAR,20250725,080200,17.634,17.635,17.634,17.635
USDZAR,20250725,080300,17.636,17.641,17.636,17.637
USDZAR,20250725,080400,17.636,17.638,17.635,17.636
USDZAR,20250725,080500,17.635,17.635,17.633,17.633
USDZAR,20250725,080600,17.631,17.632,17.630,17.631
USDZAR,20250725,080700,17.630,17.635,17.630,17.635
USDZAR,20250725,080800,17.636,17.639,17.636,17.639
USDZAR,20250725,080900,17.640,17.642,17.639,17.642
USDZAR,20250725,081000,17.643,17.644,17.643,17.644
USDZAR,20250725,081100,17.643,17.648,17.643,17.648
USDZAR,20250725,081200,17.649,17.651,17.649,17.649
USDZAR,20250725,081300,17.648,17.650,17.648,17.648
USDZAR,20250725,081400,17.647,17.647,17.642,17.642
USDZAR,20250725,081500,17.641,17.642,17.640,17.642
USDZAR,20250725,081600,17.643,17.645,17.643,17.644
USDZAR,20250725,081700,17.643,17.644,17.639,17.643
USDZAR,20250725,081800,17.642,17.642,17.640,17.641
USDZAR,20250725,081900,17.642,17.642,17.640,17.640
USDZAR,20250725,082000,17.641,17.643,17.640,17.642
USDZAR,20250725,082100,17.643,17.651,17.643,17.650
USDZAR,20250725,082200,17.649,17.649,17.648,17.649
USDZAR,20250725,082300,17.648,17.651,17.648,17.651
USDZAR,20250725,082400,17.655,17.657,17.653,17.654
USDZAR,20250725,082500,17.653,17.655,17.653,17.654
USDZAR,20250725,082600,17.655,17.657,17.655,17.656
USDZAR,20250725,082700,17.655,17.656,17.654,17.654
USDZAR,20250725,082800,17.653,17.653,17.652,17.652
USDZAR,20250725,082900,17.653,17.653,17.651,17.651
USDZAR,20250725,083000,17.650,17.650,17.648,17.650
USDZAR,20250725,083100,17.649,17.649,17.648,17.649
USDZAR,20250725,083200,17.650,17.655,17.650,17.654
USDZAR,20250725,083300,17.653,17.653,17.650,17.651
USDZAR,20250725,083400,17.650,17.650,17.647,17.649
USDZAR,20250725,083500,17.648,17.649,17.648,17.648
USDZAR,20250725,083600,17.647,17.647,17.641,17.641
USDZAR,20250725,083700,17.642,17.644,17.641,17.644
USDZAR,20250725,083800,17.645,17.646,17.644,17.644
USDZAR,20250725,083900,17.645,17.647,17.645,17.647
USDZAR,20250725,084000,17.648,17.649,17.646,17.647
USDZAR,20250725,084100,17.648,17.648,17.646,17.647
USDZAR,20250725,084200,17.646,17.647,17.646,17.647
USDZAR,20250725,084300,17.648,17.648,17.647,17.648
USDZAR,20250725,084400,17.649,17.652,17.649,17.652
USDZAR,20250725,084500,17.651,17.651,17.648,17.648
USDZAR,20250725,084600,17.649,17.649,17.649,17.649
USDZAR,20250725,084700,17.649,17.658,17.649,17.658
USDZAR,20250725,084800,17.659,17.664,17.659,17.664
USDZAR,20250725,084900,17.668,17.670,17.667,17.670
USDZAR,20250725,085000,17.671,17.677,17.671,17.677
USDZAR,20250725,085100,17.678,17.681,17.670,17.670
USDZAR,20250725,085200,17.670,17.670,17.670,17.670
USDZAR,20250725,085300,17.669,17.670,17.669,17.670
USDZAR,20250725,085400,17.669,17.672,17.669,17.672
USDZAR,20250725,085500,17.674,17.678,17.674,17.678
USDZAR,20250725,085600,17.677,17.678,17.676,17.676
USDZAR,20250725,085700,17.677,17.678,17.676,17.677
USDZAR,20250725,085800,17.676,17.676,17.673,17.674
USDZAR,20250725,085900,17.675,17.675,17.674,17.675
USDZAR,20250725,090000,17.676,17.676,17.673,17.673
USDZAR,20250725,090100,17.672,17.677,17.671,17.677
USDZAR,20250725,090200,17.678,17.678,17.671,17.676
USDZAR,20250725,090300,17.677,17.679,17.676,17.678
USDZAR,20250725,090400,17.677,17.683,17.676,17.682
USDZAR,20250725,090500,17.684,17.689,17.684,17.689
USDZAR,20250725,090600,17.688,17.688,17.686,17.686
USDZAR,20250725,090700,17.687,17.690,17.686,17.690
USDZAR,20250725,090800,17.691,17.696,17.690,17.692
USDZAR,20250725,090900,17.693,17.693,17.689,17.691
USDZAR,20250725,091000,17.692,17.696,17.692,17.695
USDZAR,20250725,091100,17.694,17.695,17.690,17.691
USDZAR,20250725,091200,17.692,17.695,17.691,17.691
USDZAR,20250725,091300,17.692,17.693,17.692,17.693
USDZAR,20250725,091400,17.694,17.694,17.685,17.685
USDZAR,20250725,091500,17.686,17.687,17.686,17.687
USDZAR,20250725,091600,17.686,17.686,17.684,17.685
USDZAR,20250725,091700,17.684,17.688,17.684,17.688
USDZAR,20250725,091800,17.689,17.699,17.688,17.699
USDZAR,20250725,091900,17.700,17.700,17.698,17.698
USDZAR,20250725,092000,17.695,17.695,17.691,17.691
USDZAR,20250725,092100,17.692,17.697,17.692,17.697
USDZAR,20250725,092200,17.698,17.708,17.698,17.705
USDZAR,20250725,092300,17.704,17.706,17.704,17.706
USDZAR,20250725,092400,17.707,17.709,17.707,17.709
USDZAR,20250725,092500,17.708,17.714,17.708,17.714
USDZAR,20250725,092600,17.713,17.715,17.712,17.715
USDZAR,20250725,092700,17.714,17.714,17.711,17.712
USDZAR,20250725,092800,17.713,17.714,17.713,17.713
USDZAR,20250725,092900,17.712,17.714,17.712,17.713
USDZAR,20250725,093000,17.712,17.712,17.710,17.711
USDZAR,20250725,093100,17.710,17.710,17.707,17.709
USDZAR,20250725,093200,17.708,17.708,17.706,17.706
USDZAR,20250725,093300,17.705,17.708,17.705,17.708
USDZAR,20250725,093400,17.709,17.709,17.708,17.709
USDZAR,20250725,093500,17.711,17.715,17.711,17.712
USDZAR,20250725,093600,17.711,17.711,17.708,17.710
USDZAR,20250725,093700,17.709,17.710,17.707,17.707
USDZAR,20250725,093800,17.706,17.706,17.705,17.705
USDZAR,20250725,093900,17.706,17.708,17.706,17.708
USDZAR,20250725,094000,17.709,17.715,17.708,17.712
USDZAR,20250725,094100,17.713,17.713,17.710,17.710
USDZAR,20250725,094200,17.709,17.709,17.706,17.706
USDZAR,20250725,094300,17.707,17.707,17.703,17.704
USDZAR,20250725,094400,17.703,17.706,17.701,17.706
USDZAR,20250725,094500,17.705,17.706,17.703,17.705
USDZAR,20250725,094600,17.704,17.708,17.703,17.708
USDZAR,20250725,094700,17.707,17.708,17.707,17.708
USDZAR,20250725,094800,17.707,17.708,17.706,17.708
USDZAR,20250725,094900,17.709,17.710,17.709,17.710
USDZAR,20250725,095000,17.709,17.709,17.708,17.709
USDZAR,20250725,095100,17.710,17.711,17.710,17.711
USDZAR,20250725,095200,17.712,17.714,17.712,17.713
USDZAR,20250725,095300,17.712,17.712,17.710,17.712
USDZAR,20250725,095400,17.713,17.717,17.713,17.717
USDZAR,20250725,095500,17.716,17.719,17.716,17.716
USDZAR,20250725,095600,17.715,17.715,17.710,17.711
USDZAR,20250725,095700,17.712,17.715,17.711,17.713
USDZAR,20250725,095800,17.712,17.714,17.712,17.712
USDZAR,20250725,095900,17.711,17.712,17.711,17.712
USDZAR,20250725,100000,17.711,17.712,17.708,17.708
USDZAR,20250725,100100,17.707,17.707,17.702,17.704
USDZAR,20250725,100200,17.703,17.703,17.703,17.703
USDZAR,20250725,100300,17.702,17.702,17.699,17.699
USDZAR,20250725,100400,17.700,17.706,17.700,17.705
USDZAR,20250725,100500,17.704,17.709,17.704,17.709
USDZAR,20250725,100600,17.710,17.710,17.705,17.707
USDZAR,20250725,100700,17.708,17.710,17.708,17.709
USDZAR,20250725,100800,17.708,17.708,17.707,17.707
USDZAR,20250725,100900,17.708,17.711,17.708,17.710
USDZAR,20250725,101000,17.711,17.711,17.709,17.711
USDZAR,20250725,101100,17.710,17.712,17.709,17.710
USDZAR,20250725,101200,17.711,17.723,17.711,17.722
USDZAR,20250725,101300,17.723,17.724,17.723,17.724
USDZAR,20250725,101400,17.724,17.726,17.724,17.726
USDZAR,20250725,101500,17.727,17.736,17.727,17.735
USDZAR,20250725,101600,17.736,17.736,17.730,17.734
USDZAR,20250725,101700,17.735,17.735,17.732,17.732
USDZAR,20250725,101800,17.731,17.731,17.725,17.727
USDZAR,20250725,101900,17.728,17.728,17.728,17.728
USDZAR,20250725,102000,17.728,17.728,17.728,17.728
USDZAR,20250725,102100,17.728,17.729,17.728,17.728
USDZAR,20250725,102200,17.729,17.733,17.729,17.733
USDZAR,20250725,102300,17.733,17.733,17.733,17.733
USDZAR,20250725,102400,17.732,17.733,17.731,17.733
USDZAR,20250725,102500,17.732,17.733,17.731,17.732
USDZAR,20250725,102600,17.733,17.733,17.732,17.732
USDZAR,20250725,102700,17.733,17.733,17.730,17.730
USDZAR,20250725,102800,17.731,17.733,17.731,17.731
USDZAR,20250725,102900,17.730,17.730,17.728,17.730
USDZAR,20250725,103000,17.731,17.733,17.730,17.731
USDZAR,20250725,103100,17.732,17.734,17.732,17.734
USDZAR,20250725,103200,17.733,17.733,17.732,17.733
USDZAR,20250725,103300,17.732,17.732,17.728,17.729
USDZAR,20250725,103400,17.730,17.732,17.719,17.719
USDZAR,20250725,103500,17.718,17.719,17.715,17.717
USDZAR,20250725,103600,17.716,17.717,17.715,17.717
USDZAR,20250725,103700,17.718,17.718,17.713,17.713
USDZAR,20250725,103800,17.712,17.715,17.712,17.713
USDZAR,20250725,103900,17.712,17.712,17.709,17.710
USDZAR,20250725,104000,17.709,17.710,17.706,17.707
USDZAR,20250725,104100,17.708,17.710,17.701,17.701
USDZAR,20250725,104200,17.699,17.706,17.699,17.706
USDZAR,20250725,104300,17.707,17.711,17.707,17.710
USDZAR,20250725,104400,17.711,17.711,17.709,17.709
USDZAR,20250725,104500,17.710,17.711,17.709,17.709
USDZAR,20250725,104600,17.708,17.710,17.708,17.710
USDZAR,20250725,104700,17.709,17.711,17.708,17.711
USDZAR,20250725,104800,17.710,17.711,17.709,17.711
USDZAR,20250725,104900,17.712,17.712,17.711,17.712
USDZAR,20250725,105000,17.713,17.716,17.712,17.716
USDZAR,20250725,105100,17.717,17.720,17.717,17.720
USDZAR,20250725,105200,17.721,17.723,17.720,17.720
USDZAR,20250725,105300,17.719,17.721,17.719,17.720
USDZAR,20250725,105400,17.721,17.721,17.720,17.721
USDZAR,20250725,105500,17.722,17.724,17.722,17.724
USDZAR,20250725,105600,17.725,17.731,17.725,17.731
USDZAR,20250725,105700,17.732,17.732,17.727,17.727
USDZAR,20250725,105800,17.728,17.729,17.728,17.728
USDZAR,20250725,105900,17.727,17.727,17.722,17.722
USDZAR,20250725,110000,17.721,17.721,17.718,17.721
USDZAR,20250725,110100,17.722,17.726,17.722,17.725
USDZAR,20250725,110200,17.724,17.725,17.724,17.725
USDZAR,20250725,110300,17.726,17.728,17.725,17.727
USDZAR,20250725,110400,17.728,17.728,17.727,17.727
USDZAR,20250725,110500,17.728,17.728,17.726,17.728
USDZAR,20250725,110600,17.727,17.728,17.727,17.728
USDZAR,20250725,110700,17.728,17.730,17.728,17.730
USDZAR,20250725,110800,17.731,17.732,17.731,17.732
USDZAR,20250725,110900,17.731,17.735,17.730,17.735
USDZAR,20250725,111000,17.736,17.739,17.736,17.739
USDZAR,20250725,111100,17.740,17.742,17.740,17.742
USDZAR,20250725,111200,17.741,17.741,17.736,17.736
USDZAR,20250725,111300,17.737,17.739,17.737,17.738
USDZAR,20250725,111400,17.737,17.738,17.737,17.738
USDZAR,20250725,111500,17.737,17.738,17.737,17.738
USDZAR,20250725,111600,17.737,17.738,17.737,17.737
USDZAR,20250725,111700,17.736,17.736,17.733,17.734
USDZAR,20250725,111800,17.735,17.738,17.735,17.738
USDZAR,20250725,111900,17.737,17.737,17.737,17.737
USDZAR,20250725,112000,17.736,17.737,17.736,17.737
USDZAR,20250725,112100,17.736,17.736,17.732,17.733
USDZAR,20250725,112200,17.732,17.732,17.727,17.728
USDZAR,20250725,112300,17.729,17.732,17.729,17.731
USDZAR,20250725,112400,17.732,17.734,17.731,17.732
USDZAR,20250725,112500,17.733,17.735,17.733,17.734
USDZAR,20250725,112600,17.733,17.733,17.733,17.733
USDZAR,20250725,112700,17.734,17.736,17.734,17.735
USDZAR,20250725,112800,17.736,17.737,17.736,17.736
USDZAR,20250725,112900,17.735,17.738,17.735,17.736
USDZAR,20250725,113000,17.737,17.737,17.735,17.735
USDZAR,20250725,113100,17.736,17.738,17.736,17.736
USDZAR,20250725,113200,17.735,17.735,17.732,17.732
USDZAR,20250725,113300,17.733,17.733,17.726,17.727
USDZAR,20250725,113400,17.726,17.730,17.726,17.728
USDZAR,20250725,113500,17.729,17.729,17.726,17.727
USDZAR,20250725,113600,17.728,17.729,17.727,17.728
USDZAR,20250725,113700,17.727,17.727,17.725,17.725
USDZAR,20250725,113800,17.724,17.726,17.724,17.726
USDZAR,20250725,113900,17.727,17.727,17.722,17.722
USDZAR,20250725,114000,17.723,17.730,17.723,17.730
USDZAR,20250725,114100,17.731,17.731,17.730,17.730
USDZAR,20250725,114200,17.729,17.729,17.723,17.724
USDZAR,20250725,114300,17.725,17.725,17.724,17.725
USDZAR,20250725,114400,17.725,17.725,17.725,17.725
USDZAR,20250725,114500,17.724,17.724,17.722,17.722
USDZAR,20250725,114600,17.723,17.723,17.717,17.718
USDZAR,20250725,114700,17.717,17.719,17.717,17.718
USDZAR,20250725,114800,17.719,17.724,17.719,17.724
USDZAR,20250725,114900,17.725,17.730,17.725,17.730
USDZAR,20250725,115000,17.729,17.729,17.728,17.729
USDZAR,20250725,115100,17.728,17.734,17.728,17.733
USDZAR,20250725,115200,17.734,17.734,17.733,17.734
USDZAR,20250725,115300,17.733,17.733,17.732,17.732
USDZAR,20250725,115400,17.733,17.735,17.733,17.735
USDZAR,20250725,115500,17.734,17.734,17.732,17.732
USDZAR,20250725,115600,17.733,17.736,17.732,17.736
USDZAR,20250725,115700,17.735,17.735,17.735,17.735
USDZAR,20250725,115800,17.735,17.737,17.735,17.737
USDZAR,20250725,115900,17.736,17.737,17.734,17.735
USDZAR,20250725,120000,17.734,17.734,17.734,17.734
USDZAR,20250725,120100,17.735,17.739,17.735,17.738
USDZAR,20250725,120200,17.739,17.740,17.737,17.737
USDZAR,20250725,120300,17.738,17.741,17.738,17.741
USDZAR,20250725,120400,17.740,17.740,17.736,17.736
USDZAR,20250725,120500,17.735,17.735,17.733,17.733
USDZAR,20250725,120600,17.732,17.734,17.728,17.733
USDZAR,20250725,120700,17.732,17.732,17.728,17.728
USDZAR,20250725,120800,17.729,17.730,17.729,17.729
USDZAR,20250725,120900,17.728,17.728,17.726,17.726
USDZAR,20250725,121000,17.725,17.725,17.724,17.724
USDZAR,20250725,121100,17.725,17.725,17.721,17.721
USDZAR,20250725,121200,17.720,17.720,17.716,17.718
USDZAR,20250725,121300,17.717,17.719,17.717,17.719
USDZAR,20250725,121400,17.720,17.721,17.718,17.721
USDZAR,20250725,121500,17.720,17.723,17.720,17.722
USDZAR,20250725,121600,17.723,17.728,17.723,17.726
USDZAR,20250725,121700,17.725,17.730,17.725,17.727
USDZAR,20250725,121800,17.728,17.728,17.725,17.725
USDZAR,20250725,121900,17.726,17.728,17.726,17.726
USDZAR,20250725,122000,17.727,17.728,17.726,17.727
USDZAR,20250725,122100,17.728,17.730,17.728,17.730
USDZAR,20250725,122200,17.729,17.734,17.729,17.730
USDZAR,20250725,122300,17.731,17.731,17.729,17.729
USDZAR,20250725,122400,17.728,17.730,17.728,17.729
USDZAR,20250725,122500,17.728,17.728,17.728,17.728
USDZAR,20250725,122600,17.729,17.729,17.727,17.727
USDZAR,20250725,122700,17.726,17.726,17.720,17.721
USDZAR,20250725,122800,17.722,17.722,17.720,17.721
USDZAR,20250725,122900,17.722,17.725,17.722,17.723
USDZAR,20250725,123000,17.724,17.729,17.724,17.729
USDZAR,20250725,123100,17.728,17.728,17.726,17.726
USDZAR,20250725,123200,17.727,17.727,17.727,17.727
USDZAR,20250725,123300,17.726,17.728,17.726,17.728
USDZAR,20250725,123400,17.727,17.729,17.727,17.729
USDZAR,20250725,123500,17.728,17.728,17.725,17.725
USDZAR,20250725,123600,17.726,17.726,17.726,17.726
USDZAR,20250725,123700,17.726,17.726,17.725,17.725
USDZAR,20250725,123800,17.724,17.725,17.723,17.723
USDZAR,20250725,123900,17.722,17.723,17.722,17.723
USDZAR,20250725,124000,17.723,17.724,17.723,17.724
USDZAR,20250725,124100,17.724,17.726,17.724,17.726
USDZAR,20250725,124200,17.727,17.730,17.725,17.725
USDZAR,20250725,124300,17.726,17.726,17.726,17.726
USDZAR,20250725,124400,17.727,17.730,17.727,17.729
USDZAR,20250725,124500,17.728,17.732,17.728,17.732
USDZAR,20250725,124600,17.731,17.731,17.731,17.731
USDZAR,20250725,124700,17.731,17.736,17.731,17.736
USDZAR,20250725,124800,17.737,17.738,17.736,17.736
USDZAR,20250725,124900,17.736,17.742,17.736,17.742
USDZAR,20250725,125000,17.741,17.741,17.735,17.735
USDZAR,20250725,125100,17.736,17.737,17.736,17.737
USDZAR,20250725,125200,17.738,17.741,17.738,17.741
USDZAR,20250725,125300,17.740,17.741,17.738,17.738
USDZAR,20250725,125400,17.737,17.737,17.734,17.734
USDZAR,20250725,125500,17.733,17.733,17.730,17.731
USDZAR,20250725,125600,17.730,17.730,17.728,17.728
USDZAR,20250725,125700,17.727,17.730,17.727,17.729
USDZAR,20250725,125800,17.730,17.733,17.730,17.733
USDZAR,20250725,125900,17.734,17.734,17.733,17.734
USDZAR,20250725,130000,17.733,17.736,17.733,17.736
USDZAR,20250725,130100,17.737,17.740,17.737,17.739
USDZAR,20250725,130200,17.738,17.738,17.736,17.736
USDZAR,20250725,130300,17.737,17.737,17.736,17.736
USDZAR,20250725,130400,17.735,17.738,17.733,17.737
USDZAR,20250725,130500,17.736,17.736,17.732,17.735
USDZAR,20250725,130600,17.736,17.736,17.735,17.735
USDZAR,20250725,130700,17.734,17.734,17.734,17.734
USDZAR,20250725,130800,17.735,17.735,17.734,17.734
USDZAR,20250725,130900,17.733,17.733,17.732,17.733
USDZAR,20250725,131000,17.732,17.732,17.730,17.730
USDZAR,20250725,131100,17.731,17.731,17.730,17.731
USDZAR,20250725,131200,17.730,17.735,17.730,17.735
USDZAR,20250725,131300,17.736,17.742,17.735,17.741
USDZAR,20250725,131400,17.740,17.744,17.739,17.742
USDZAR,20250725,131500,17.741,17.741,17.740,17.741
USDZAR,20250725,131600,17.740,17.744,17.739,17.744
USDZAR,20250725,131700,17.743,17.748,17.743,17.747
USDZAR,20250725,131800,17.748,17.748,17.747,17.747
USDZAR,20250725,131900,17.748,17.748,17.747,17.747
USDZAR,20250725,132000,17.747,17.747,17.747,17.747
USDZAR,20250725,132100,17.746,17.747,17.746,17.747
USDZAR,20250725,132200,17.748,17.748,17.745,17.746
USDZAR,20250725,132300,17.747,17.755,17.747,17.755
USDZAR,20250725,132400,17.756,17.762,17.756,17.760
USDZAR,20250725,132500,17.761,17.762,17.761,17.761
USDZAR,20250725,132600,17.761,17.761,17.759,17.759
USDZAR,20250725,132700,17.758,17.761,17.756,17.761
USDZAR,20250725,132800,17.762,17.762,17.761,17.761
USDZAR,20250725,132900,17.761,17.761,17.761,17.761
USDZAR,20250725,133000,17.762,17.763,17.762,17.762
USDZAR,20250725,133100,17.761,17.761,17.760,17.760
USDZAR,20250725,133200,17.759,17.759,17.757,17.757
USDZAR,20250725,133300,17.756,17.758,17.755,17.755
USDZAR,20250725,133400,17.756,17.756,17.754,17.754
USDZAR,20250725,133500,17.753,17.755,17.753,17.755
USDZAR,20250725,133600,17.754,17.755,17.754,17.755
USDZAR,20250725,133700,17.754,17.755,17.754,17.755
USDZAR,20250725,133800,17.756,17.758,17.756,17.757
USDZAR,20250725,133900,17.756,17.756,17.754,17.754
USDZAR,20250725,134000,17.755,17.755,17.752,17.752
USDZAR,20250725,134100,17.753,17.757,17.753,17.757
USDZAR,20250725,134200,17.756,17.756,17.755,17.756
USDZAR,20250725,134300,17.755,17.756,17.755,17.755
USDZAR,20250725,134400,17.754,17.754,17.752,17.752
USDZAR,20250725,134500,17.753,17.755,17.753,17.755
USDZAR,20250725,134600,17.755,17.756,17.755,17.756
USDZAR,20250725,134700,17.755,17.755,17.754,17.754
USDZAR,20250725,134800,17.755,17.755,17.754,17.754
USDZAR,20250725,134900,17.755,17.755,17.754,17.754
USDZAR,20250725,135000,17.754,17.754,17.753,17.753
USDZAR,20250725,135100,17.752,17.752,17.749,17.750
USDZAR,20250725,135200,17.749,17.749,17.742,17.742
USDZAR,20250725,135300,17.743,17.743,17.742,17.742
USDZAR,20250725,135400,17.743,17.745,17.743,17.745
USDZAR,20250725,135500,17.746,17.746,17.745,17.746
USDZAR,20250725,135600,17.745,17.746,17.745,17.745
USDZAR,20250725,135700,17.744,17.744,17.743,17.743
USDZAR,20250725,135800,17.744,17.745,17.744,17.745
USDZAR,20250725,135900,17.744,17.744,17.742,17.743
USDZAR,20250725,140000,17.744,17.744,17.744,17.744
USDZAR,20250725,140100,17.745,17.746,17.745,17.746
USDZAR,20250725,140200,17.747,17.748,17.747,17.748
USDZAR,20250725,140300,17.748,17.748,17.747,17.747
USDZAR,20250725,140400,17.746,17.746,17.741,17.741
USDZAR,20250725,140500,17.740,17.741,17.739,17.739
USDZAR,20250725,140600,17.738,17.738,17.729,17.729
USDZAR,20250725,140700,17.730,17.731,17.730,17.731
USDZAR,20250725,140800,17.732,17.733,17.732,17.732
USDZAR,20250725,140900,17.731,17.731,17.729,17.731
USDZAR,20250725,141000,17.730,17.730,17.728,17.730
USDZAR,20250725,141100,17.729,17.729,17.722,17.722
USDZAR,20250725,141200,17.723,17.731,17.723,17.731
USDZAR,20250725,141300,17.732,17.732,17.730,17.731
USDZAR,20250725,141400,17.730,17.730,17.730,17.730
USDZAR,20250725,141500,17.730,17.731,17.730,17.731
USDZAR,20250725,141600,17.730,17.730,17.730,17.730
USDZAR,20250725,141700,17.729,17.731,17.729,17.731
USDZAR,20250725,141800,17.730,17.733,17.730,17.731
USDZAR,20250725,141900,17.732,17.732,17.730,17.730
USDZAR,20250725,142000,17.731,17.732,17.731,17.732
USDZAR,20250725,142100,17.731,17.732,17.731,17.732
USDZAR,20250725,142200,17.733,17.737,17.733,17.737
USDZAR,20250725,142300,17.738,17.740,17.738,17.739
USDZAR,20250725,142400,17.738,17.738,17.738,17.738
USDZAR,20250725,142500,17.739,17.740,17.738,17.738
USDZAR,20250725,142600,17.737,17.739,17.737,17.739
USDZAR,20250725,142700,17.739,17.739,17.739,17.739
USDZAR,20250725,142800,17.740,17.746,17.740,17.746
USDZAR,20250725,142900,17.745,17.745,17.744,17.745
USDZAR,20250725,143000,17.746,17.753,17.746,17.753
USDZAR,20250725,143100,17.752,17.757,17.752,17.753
USDZAR,20250725,143200,17.753,17.753,17.753,17.753
USDZAR,20250725,143300,17.754,17.754,17.752,17.754
USDZAR,20250725,143400,17.756,17.758,17.754,17.754
USDZAR,20250725,143500,17.753,17.754,17.751,17.751
USDZAR,20250725,143600,17.752,17.754,17.752,17.754
USDZAR,20250725,143700,17.753,17.755,17.753,17.754
USDZAR,20250725,143800,17.753,17.755,17.753,17.755
USDZAR,20250725,143900,17.756,17.756,17.755,17.755
USDZAR,20250725,144000,17.754,17.757,17.753,17.755
USDZAR,20250725,144100,17.756,17.764,17.756,17.764
USDZAR,20250725,144200,17.763,17.765,17.762,17.764
USDZAR,20250725,144300,17.765,17.767,17.765,17.766
USDZAR,20250725,144400,17.767,17.767,17.764,17.765
USDZAR,20250725,144500,17.766,17.766,17.760,17.760
USDZAR,20250725,144600,17.759,17.759,17.753,17.753
USDZAR,20250725,144700,17.759,17.759,17.754,17.755
USDZAR,20250725,144800,17.754,17.756,17.754,17.756
USDZAR,20250725,144900,17.757,17.761,17.757,17.758
USDZAR,20250725,145000,17.757,17.759,17.756,17.759
USDZAR,20250725,145100,17.760,17.761,17.757,17.761
USDZAR,20250725,145200,17.762,17.763,17.761,17.762
USDZAR,20250725,145300,17.761,17.761,17.760,17.760
USDZAR,20250725,145400,17.761,17.761,17.758,17.758
USDZAR,20250725,145500,17.759,17.760,17.757,17.757
USDZAR,20250725,145600,17.758,17.760,17.758,17.759
USDZAR,20250725,145700,17.760,17.760,17.759,17.760
USDZAR,20250725,145800,17.761,17.761,17.761,17.761
USDZAR,20250725,145900,17.762,17.767,17.762,17.765
USDZAR,20250725,150000,17.766,17.767,17.765,17.766
USDZAR,20250725,150100,17.767,17.770,17.767,17.768
USDZAR,20250725,150200,17.769,17.773,17.769,17.771
USDZAR,20250725,150300,17.772,17.772,17.771,17.772
USDZAR,20250725,150400,17.773,17.779,17.773,17.779
USDZAR,20250725,150500,17.780,17.784,17.780,17.782
USDZAR,20250725,150600,17.781,17.796,17.780,17.795
USDZAR,20250725,150700,17.794,17.794,17.790,17.791
USDZAR,20250725,150800,17.790,17.790,17.772,17.778
USDZAR,20250725,150900,17.779,17.784,17.779,17.780
USDZAR,20250725,151000,17.781,17.782,17.780,17.782
USDZAR,20250725,151100,17.783,17.787,17.782,17.785
USDZAR,20250725,151200,17.786,17.793,17.785,17.793
USDZAR,20250725,151300,17.794,17.794,17.791,17.793
USDZAR,20250725,151400,17.792,17.792,17.785,17.787
USDZAR,20250725,151500,17.788,17.793,17.786,17.793
USDZAR,20250725,151600,17.794,17.796,17.783,17.783
USDZAR,20250725,151700,17.782,17.782,17.781,17.782
USDZAR,20250725,151800,17.781,17.787,17.781,17.787
USDZAR,20250725,151900,17.786,17.786,17.782,17.783
USDZAR,20250725,152000,17.782,17.782,17.779,17.781
USDZAR,20250725,152100,17.780,17.783,17.775,17.783
USDZAR,20250725,152200,17.782,17.782,17.778,17.778
USDZAR,20250725,152300,17.777,17.777,17.769,17.772
USDZAR,20250725,152400,17.771,17.771,17.769,17.770
USDZAR,20250725,152500,17.769,17.780,17.769,17.780
USDZAR,20250725,152600,17.779,17.782,17.777,17.782
USDZAR,20250725,152700,17.781,17.783,17.778,17.779
USDZAR,20250725,152800,17.780,17.780,17.778,17.779
USDZAR,20250725,152900,17.780,17.783,17.780,17.783
USDZAR,20250725,153000,17.782,17.782,17.778,17.779
USDZAR,20250725,153100,17.778,17.781,17.777,17.781
USDZAR,20250725,153200,17.780,17.783,17.780,17.782
USDZAR,20250725,153300,17.781,17.782,17.779,17.781
USDZAR,20250725,153400,17.780,17.781,17.778,17.779
USDZAR,20250725,153500,17.780,17.782,17.779,17.781
USDZAR,20250725,153600,17.782,17.783,17.780,17.780
USDZAR,20250725,153700,17.779,17.779,17.776,17.779
USDZAR,20250725,153800,17.780,17.780,17.778,17.780
USDZAR,20250725,153900,17.781,17.783,17.781,17.781
USDZAR,20250725,154000,17.780,17.783,17.780,17.783
USDZAR,20250725,154100,17.784,17.790,17.784,17.788
USDZAR,20250725,154200,17.787,17.788,17.786,17.786
USDZAR,20250725,154300,17.787,17.790,17.786,17.790
USDZAR,20250725,154400,17.791,17.793,17.791,17.792
USDZAR,20250725,154500,17.791,17.791,17.786,17.786
USDZAR,20250725,154600,17.785,17.785,17.780,17.780
USDZAR,20250725,154700,17.781,17.781,17.778,17.778
USDZAR,20250725,154800,17.779,17.779,17.775,17.775
USDZAR,20250725,154900,17.776,17.778,17.776,17.777
USDZAR,20250725,155000,17.776,17.782,17.775,17.782
USDZAR,20250725,155100,17.783,17.784,17.778,17.779
USDZAR,20250725,155200,17.780,17.780,17.769,17.776
USDZAR,20250725,155300,17.775,17.778,17.775,17.776
USDZAR,20250725,155400,17.777,17.777,17.772,17.776
USDZAR,20250725,155500,17.775,17.777,17.775,17.777
USDZAR,20250725,155600,17.777,17.778,17.776,17.777
USDZAR,20250725,155700,17.776,17.776,17.771,17.773
USDZAR,20250725,155800,17.774,17.778,17.774,17.778
USDZAR,20250725,155900,17.779,17.780,17.769,17.770
USDZAR,20250725,160000,17.769,17.770,17.766,17.768
USDZAR,20250725,160100,17.769,17.769,17.760,17.761
USDZAR,20250725,160200,17.762,17.762,17.755,17.755
USDZAR,20250725,160300,17.756,17.756,17.752,17.754
USDZAR,20250725,160400,17.753,17.756,17.752,17.754
USDZAR,20250725,160500,17.753,17.756,17.750,17.756
USDZAR,20250725,160600,17.764,17.765,17.757,17.762
USDZAR,20250725,160700,17.761,17.761,17.758,17.758
USDZAR,20250725,160800,17.757,17.759,17.756,17.759
USDZAR,20250725,160900,17.760,17.761,17.759,17.759
USDZAR,20250725,161000,17.760,17.761,17.757,17.759
USDZAR,20250725,161100,17.760,17.761,17.760,17.761
USDZAR,20250725,161200,17.760,17.761,17.759,17.759
USDZAR,20250725,161300,17.760,17.760,17.760,17.760
USDZAR,20250725,161400,17.760,17.768,17.760,17.768
USDZAR,20250725,161500,17.769,17.769,17.763,17.763
USDZAR,20250725,161600,17.764,17.768,17.764,17.768
USDZAR,20250725,161700,17.767,17.768,17.764,17.764
USDZAR,20250725,161800,17.765,17.768,17.764,17.767
USDZAR,20250725,161900,17.766,17.766,17.764,17.765
USDZAR,20250725,162000,17.759,17.761,17.756,17.761
USDZAR,20250725,162100,17.760,17.761,17.759,17.761
USDZAR,20250725,162200,17.762,17.767,17.762,17.767
USDZAR,20250725,162300,17.766,17.767,17.764,17.766
USDZAR,20250725,162400,17.763,17.765,17.762,17.762
USDZAR,20250725,162500,17.761,17.761,17.760,17.760
USDZAR,20250725,162600,17.759,17.761,17.759,17.760
USDZAR,20250725,162700,17.761,17.764,17.759,17.759
USDZAR,20250725,162800,17.760,17.760,17.758,17.758
USDZAR,20250725,162900,17.757,17.758,17.757,17.758
USDZAR,20250725,163000,17.759,17.761,17.759,17.761
USDZAR,20250725,163100,17.762,17.762,17.761,17.761
USDZAR,20250725,163200,17.761,17.761,17.760,17.760
USDZAR,20250725,163300,17.761,17.761,17.758,17.759
USDZAR,20250725,163400,17.760,17.760,17.760,17.760
USDZAR,20250725,163500,17.760,17.760,17.754,17.758
USDZAR,20250725,163600,17.757,17.759,17.755,17.759
USDZAR,20250725,163700,17.758,17.764,17.758,17.764
USDZAR,20250725,163800,17.767,17.768,17.764,17.767
USDZAR,20250725,163900,17.768,17.769,17.767,17.769
USDZAR,20250725,164000,17.768,17.772,17.768,17.772
USDZAR,20250725,164100,17.771,17.772,17.771,17.772
USDZAR,20250725,164200,17.773,17.774,17.773,17.774
USDZAR,20250725,164300,17.773,17.773,17.769,17.769
USDZAR,20250725,164400,17.770,17.770,17.764,17.764
USDZAR,20250725,164500,17.763,17.764,17.763,17.763
USDZAR,20250725,164600,17.762,17.764,17.762,17.763
USDZAR,20250725,164700,17.762,17.763,17.762,17.762
USDZAR,20250725,164800,17.761,17.761,17.760,17.760
USDZAR,20250725,164900,17.761,17.765,17.761,17.764
USDZAR,20250725,165000,17.765,17.768,17.765,17.768
USDZAR,20250725,165100,17.769,17.772,17.769,17.770
USDZAR,20250725,165200,17.771,17.775,17.771,17.774
USDZAR,20250725,165300,17.775,17.775,17.775,17.775
USDZAR,20250725,165400,17.774,17.774,17.772,17.773
USDZAR,20250725,165500,17.774,17.775,17.774,17.775
USDZAR,20250725,165600,17.775,17.775,17.774,17.774
USDZAR,20250725,165700,17.774,17.775,17.774,17.775
USDZAR,20250725,165800,17.774,17.775,17.774,17.774
USDZAR,20250725,165900,17.773,17.774,17.771,17.774
USDZAR,20250725,170000,17.773,17.773,17.771,17.772
USDZAR,20250725,170100,17.773,17.774,17.772,17.772
USDZAR,20250725,170200,17.771,17.773,17.771,17.772
USDZAR,20250725,170300,17.773,17.776,17.770,17.771
USDZAR,20250725,170400,17.770,17.772,17.770,17.772
USDZAR,20250725,170500,17.772,17.775,17.772,17.775
USDZAR,20250725,170600,17.774,17.775,17.772,17.772
USDZAR,20250725,170700,17.773,17.774,17.771,17.771
USDZAR,20250725,170800,17.772,17.773,17.771,17.773
USDZAR,20250725,170900,17.772,17.772,17.770,17.771
USDZAR,20250725,171000,17.770,17.770,17.769,17.769
USDZAR,20250725,171100,17.768,17.769,17.766,17.766
USDZAR,20250725,171200,17.767,17.767,17.762,17.762
USDZAR,20250725,171300,17.763,17.768,17.763,17.768
USDZAR,20250725,171400,17.767,17.768,17.766,17.766
USDZAR,20250725,171500,17.767,17.767,17.766,17.766
USDZAR,20250725,171600,17.765,17.768,17.765,17.767
USDZAR,20250725,171700,17.766,17.766,17.765,17.765
USDZAR,20250725,171800,17.764,17.764,17.762,17.762
USDZAR,20250725,171900,17.762,17.764,17.762,17.764
USDZAR,20250725,172000,17.765,17.770,17.764,17.770
USDZAR,20250725,172100,17.771,17.778,17.767,17.775
USDZAR,20250725,172200,17.776,17.779,17.775,17.778
USDZAR,20250725,172300,17.778,17.785,17.778,17.785
USDZAR,20250725,172400,17.786,17.786,17.781,17.782
USDZAR,20250725,172500,17.783,17.784,17.782,17.784
USDZAR,20250725,172600,17.785,17.786,17.783,17.784
USDZAR,20250725,172700,17.785,17.787,17.785,17.787
USDZAR,20250725,172800,17.786,17.790,17.786,17.788
USDZAR,20250725,172900,17.789,17.789,17.786,17.789
USDZAR,20250725,173000,17.788,17.789,17.787,17.788
USDZAR,20250725,173100,17.789,17.793,17.789,17.792
USDZAR,20250725,173200,17.793,17.793,17.791,17.791
USDZAR,20250725,173300,17.792,17.794,17.792,17.793
USDZAR,20250725,173400,17.792,17.792,17.788,17.788
USDZAR,20250725,173500,17.789,17.790,17.789,17.790
USDZAR,20250725,173600,17.791,17.793,17.790,17.791
USDZAR,20250725,173700,17.792,17.792,17.790,17.792
USDZAR,20250725,173800,17.793,17.796,17.792,17.792
USDZAR,20250725,173900,17.791,17.792,17.791,17.792
USDZAR,20250725,174000,17.791,17.792,17.791,17.792
USDZAR,20250725,174100,17.793,17.795,17.793,17.795
USDZAR,20250725,174200,17.794,17.794,17.793,17.793
USDZAR,20250725,174300,17.795,17.795,17.793,17.794
USDZAR,20250725,174400,17.795,17.797,17.794,17.794
USDZAR,20250725,174500,17.793,17.797,17.793,17.797
USDZAR,20250725,174600,17.796,17.796,17.792,17.792
USDZAR,20250725,174700,17.793,17.795,17.793,17.795
USDZAR,20250725,174800,17.794,17.794,17.793,17.793
USDZAR,20250725,174900,17.792,17.794,17.792,17.794
USDZAR,20250725,175000,17.793,17.793,17.792,17.792
USDZAR,20250725,175100,17.793,17.793,17.792,17.793
USDZAR,20250725,175200,17.793,17.793,17.792,17.792
USDZAR,20250725,175300,17.793,17.794,17.791,17.792
USDZAR,20250725,175400,17.793,17.794,17.793,17.794
USDZAR,20250725,175500,17.794,17.794,17.794,17.794
USDZAR,20250725,175600,17.793,17.796,17.793,17.796
USDZAR,20250725,175700,17.797,17.798,17.797,17.798
USDZAR,20250725,175800,17.797,17.800,17.797,17.800
USDZAR,20250725,175900,17.801,17.808,17.801,17.803
USDZAR,20250725,180000,17.804,17.807,17.804,17.807
USDZAR,20250725,180100,17.808,17.810,17.808,17.808
USDZAR,20250725,180200,17.807,17.808,17.807,17.808
USDZAR,20250725,180300,17.807,17.807,17.804,17.804
USDZAR,20250725,180400,17.805,17.807,17.805,17.807
USDZAR,20250725,180500,17.808,17.808,17.807,17.807
USDZAR,20250725,180600,17.808,17.808,17.808,17.808
USDZAR,20250725,180700,17.807,17.808,17.806,17.806
USDZAR,20250725,180800,17.807,17.809,17.807,17.809
USDZAR,20250725,180900,17.810,17.811,17.808,17.809
USDZAR,20250725,181000,17.810,17.810,17.808,17.808
USDZAR,20250725,181100,17.809,17.811,17.809,17.811
USDZAR,20250725,181200,17.812,17.817,17.812,17.812
USDZAR,20250725,181300,17.811,17.811,17.804,17.804
USDZAR,20250725,181400,17.805,17.805,17.800,17.800
USDZAR,20250725,181500,17.799,17.802,17.798,17.801
USDZAR,20250725,181600,17.800,17.809,17.800,17.807
USDZAR,20250725,181700,17.808,17.808,17.806,17.807
USDZAR,20250725,181800,17.806,17.806,17.802,17.803
USDZAR,20250725,181900,17.804,17.805,17.803,17.805
USDZAR,20250725,182000,17.803,17.803,17.801,17.801
USDZAR,20250725,182100,17.802,17.802,17.798,17.798
USDZAR,20250725,182200,17.799,17.799,17.799,17.799
USDZAR,20250725,182300,17.799,17.799,17.799,17.799
USDZAR,20250725,182400,17.800,17.802,17.800,17.800
USDZAR,20250725,182500,17.799,17.800,17.798,17.799
USDZAR,20250725,182600,17.798,17.800,17.798,17.799
USDZAR,20250725,182700,17.800,17.800,17.798,17.800
USDZAR,20250725,182800,17.799,17.799,17.797,17.797
USDZAR,20250725,182900,17.796,17.798,17.796,17.798
USDZAR,20250725,183000,17.797,17.798,17.797,17.797
USDZAR,20250725,183100,17.797,17.797,17.797,17.797
USDZAR,20250725,183200,17.798,17.799,17.798,17.799
USDZAR,20250725,183300,17.799,17.799,17.799,17.799
USDZAR,20250725,183400,17.798,17.799,17.797,17.799
USDZAR,20250725,183500,17.800,17.800,17.800,17.800
USDZAR,20250725,183600,17.801,17.801,17.796,17.796
USDZAR,20250725,183700,17.797,17.801,17.797,17.801
USDZAR,20250725,183800,17.800,17.800,17.800,17.800
USDZAR,20250725,183900,17.800,17.801,17.800,17.800
USDZAR,20250725,184000,17.800,17.801,17.800,17.800
USDZAR,20250725,184100,17.799,17.800,17.799,17.800
USDZAR,20250725,184200,17.799,17.799,17.799,17.799
USDZAR,20250725,184300,17.800,17.800,17.793,17.793
USDZAR,20250725,184400,17.794,17.794,17.793,17.794
USDZAR,20250725,184500,17.793,17.793,17.793,17.793
USDZAR,20250725,184600,17.792,17.792,17.788,17.788
USDZAR,20250725,184700,17.788,17.788,17.788,17.788
USDZAR,20250725,184800,17.789,17.789,17.789,17.789
USDZAR,20250725,184900,17.789,17.789,17.789,17.789
USDZAR,20250725,185000,17.790,17.793,17.790,17.793
USDZAR,20250725,185100,17.794,17.794,17.794,17.794
USDZAR,20250725,185200,17.794,17.795,17.794,17.794
USDZAR,20250725,185300,17.795,17.795,17.795,17.795
USDZAR,20250725,185400,17.796,17.796,17.794,17.795
USDZAR,20250725,185500,17.796,17.797,17.796,17.797
USDZAR,20250725,185600,17.796,17.797,17.796,17.796
USDZAR,20250725,185700,17.796,17.797,17.796,17.797
USDZAR,20250725,185800,17.796,17.797,17.795,17.796
USDZAR,20250725,185900,17.796,17.796,17.796,17.796
USDZAR,20250725,190000,17.795,17.795,17.795,17.795
USDZAR,20250725,190100,17.796,17.796,17.794,17.795
USDZAR,20250725,190200,17.794,17.794,17.792,17.792
USDZAR,20250725,190300,17.793,17.793,17.792,17.792
USDZAR,20250725,190400,17.793,17.794,17.793,17.794
USDZAR,20250725,190500,17.793,17.794,17.793,17.794
USDZAR,20250725,190600,17.793,17.795,17.793,17.793
USDZAR,20250725,190700,17.792,17.792,17.790,17.791
USDZAR,20250725,190800,17.791,17.792,17.791,17.792
USDZAR,20250725,190900,17.790,17.790,17.790,17.790
USDZAR,20250725,191000,17.791,17.792,17.791,17.792
USDZAR,20250725,191100,17.792,17.792,17.792,17.792
USDZAR,20250725,191200,17.792,17.792,17.792,17.792
USDZAR,20250725,191300,17.792,17.792,17.792,17.792
USDZAR,20250725,191400,17.792,17.792,17.792,17.792
USDZAR,20250725,191500,17.792,17.792,17.792,17.792
USDZAR,20250725,191600,17.792,17.792,17.792,17.792
USDZAR,20250725,191700,17.791,17.791,17.791,17.791
USDZAR,20250725,191800,17.791,17.791,17.791,17.791
USDZAR,20250725,191900,17.792,17.792,17.791,17.791
USDZAR,20250725,192000,17.791,17.791,17.791,17.791
USDZAR,20250725,192100,17.792,17.792,17.791,17.791
USDZAR,20250725,192200,17.790,17.790,17.787,17.787
USDZAR,20250725,192300,17.786,17.786,17.777,17.778
USDZAR,20250725,192400,17.777,17.777,17.776,17.776
USDZAR,20250725,192500,17.775,17.775,17.773,17.773
USDZAR,20250725,192600,17.772,17.772,17.771,17.772
USDZAR,20250725,192700,17.771,17.771,17.768,17.768
USDZAR,20250725,192800,17.769,17.771,17.769,17.770
USDZAR,20250725,192900,17.769,17.769,17.769,17.769
USDZAR,20250725,193000,17.769,17.769,17.769,17.769
USDZAR,20250725,193100,17.768,17.768,17.763,17.765
USDZAR,20250725,193200,17.764,17.765,17.764,17.765
USDZAR,20250725,193300,17.764,17.764,17.764,17.764
USDZAR,20250725,193400,17.764,17.764,17.762,17.764
USDZAR,20250725,193500,17.764,17.764,17.763,17.763
USDZAR,20250725,193600,17.762,17.762,17.762,17.762
USDZAR,20250725,193700,17.761,17.761,17.761,17.761
USDZAR,20250725,193800,17.761,17.762,17.761,17.762
USDZAR,20250725,193900,17.763,17.763,17.762,17.762
USDZAR,20250725,194000,17.762,17.763,17.762,17.763
USDZAR,20250725,194100,17.764,17.764,17.764,17.764
USDZAR,20250725,194200,17.764,17.764,17.762,17.762
USDZAR,20250725,194300,17.761,17.762,17.761,17.761
USDZAR,20250725,194400,17.762,17.763,17.762,17.762
USDZAR,20250725,194500,17.761,17.762,17.761,17.762
USDZAR,20250725,194600,17.761,17.762,17.761,17.762
USDZAR,20250725,194700,17.762,17.762,17.762,17.762
USDZAR,20250725,194800,17.763,17.763,17.763,17.763
USDZAR,20250725,194900,17.762,17.764,17.762,17.764
USDZAR,20250725,195000,17.765,17.765,17.760,17.761
USDZAR,20250725,195100,17.761,17.761,17.761,17.761
USDZAR,20250725,195200,17.762,17.762,17.762,17.762
USDZAR,20250725,195300,17.762,17.762,17.762,17.762
USDZAR,20250725,195400,17.761,17.761,17.760,17.760
USDZAR,20250725,195500,17.761,17.761,17.761,17.761
USDZAR,20250725,195600,17.762,17.762,17.762,17.762
USDZAR,20250725,195700,17.761,17.762,17.761,17.762
USDZAR,20250725,195800,17.761,17.761,17.761,17.761
USDZAR,20250725,195900,17.759,17.760,17.759,17.759
USDZAR,20250725,200000,17.758,17.760,17.758,17.760
USDZAR,20250725,200100,17.761,17.766,17.761,17.766
USDZAR,20250725,200200,17.765,17.765,17.761,17.761
USDZAR,20250725,200300,17.760,17.760,17.755,17.756
USDZAR,20250725,200400,17.755,17.755,17.755,17.755
USDZAR,20250725,200500,17.754,17.757,17.754,17.757
USDZAR,20250725,200600,17.756,17.757,17.756,17.757
USDZAR,20250725,200700,17.756,17.756,17.755,17.756
USDZAR,20250725,200800,17.756,17.756,17.756,17.756
USDZAR,20250725,200900,17.756,17.756,17.755,17.755
USDZAR,20250725,201000,17.754,17.755,17.754,17.755
USDZAR,20250725,201100,17.756,17.757,17.756,17.757
USDZAR,20250725,201200,17.756,17.756,17.755,17.755
USDZAR,20250725,201300,17.756,17.757,17.756,17.757
USDZAR,20250725,201400,17.756,17.757,17.756,17.756
USDZAR,20250725,201500,17.756,17.756,17.755,17.755
USDZAR,20250725,201600,17.756,17.756,17.756,17.756
USDZAR,20250725,201700,17.756,17.757,17.756,17.756
USDZAR,20250725,201800,17.755,17.755,17.754,17.754
USDZAR,20250725,201900,17.753,17.754,17.753,17.753
USDZAR,20250725,202000,17.753,17.754,17.753,17.754
USDZAR,20250725,202100,17.753,17.754,17.753,17.754
USDZAR,20250725,202200,17.753,17.753,17.752,17.752
USDZAR,20250725,202300,17.752,17.752,17.752,17.752
USDZAR,20250725,202400,17.751,17.752,17.751,17.752
USDZAR,20250725,202500,17.753,17.753,17.752,17.752
USDZAR,20250725,202600,17.747,17.750,17.747,17.750
USDZAR,20250725,202700,17.749,17.749,17.746,17.746
USDZAR,20250725,202800,17.747,17.747,17.746,17.746
USDZAR,20250725,202900,17.745,17.745,17.744,17.744
USDZAR,20250725,203000,17.743,17.743,17.743,17.743
USDZAR,20250725,203100,17.744,17.744,17.743,17.744
USDZAR,20250725,203200,17.744,17.744,17.744,17.744
USDZAR,20250725,203300,17.745,17.746,17.745,17.745
USDZAR,20250725,203400,17.746,17.753,17.746,17.749
USDZAR,20250725,203500,17.750,17.750,17.749,17.750
USDZAR,20250725,203600,17.751,17.751,17.749,17.749
USDZAR,20250725,203700,17.749,17.749,17.748,17.748
USDZAR,20250725,203800,17.746,17.746,17.745,17.745
USDZAR,20250725,203900,17.745,17.745,17.742,17.742
USDZAR,20250725,204000,17.741,17.742,17.739,17.742
USDZAR,20250725,204100,17.741,17.741,17.741,17.741
USDZAR,20250725,204200,17.742,17.742,17.740,17.741
USDZAR,20250725,204300,17.742,17.742,17.738,17.741
USDZAR,20250725,204400,17.742,17.745,17.742,17.745
USDZAR,20250725,204500,17.745,17.745,17.744,17.744
USDZAR,20250725,204600,17.745,17.745,17.744,17.745
USDZAR,20250725,204700,17.745,17.746,17.745,17.746
USDZAR,20250725,204800,17.745,17.746,17.745,17.746
USDZAR,20250725,204900,17.746,17.746,17.745,17.745
USDZAR,20250725,205000,17.744,17.745,17.744,17.745
USDZAR,20250725,205100,17.745,17.745,17.745,17.745
USDZAR,20250725,205200,17.744,17.744,17.743,17.744
USDZAR,20250725,205300,17.744,17.745,17.744,17.745
USDZAR,20250725,205400,17.744,17.744,17.744,17.744
USDZAR,20250725,205500,17.744,17.751,17.744,17.751
USDZAR,20250725,205600,17.752,17.754,17.752,17.754
USDZAR,20250725,205700,17.754,17.754,17.754,17.754
USDZAR,20250725,205800,17.754,17.754,17.753,17.753
USDZAR,20250725,205900,17.753,17.753,17.753,17.753
USDZAR,20250725,210000,17.752,17.752,17.752,17.752
USDZAR,20250725,210100,17.753,17.753,17.753,17.753
USDZAR,20250725,210200,17.752,17.752,17.752,17.752
USDZAR,20250725,210300,17.753,17.753,17.752,17.752
USDZAR,20250725,210400,17.752,17.752,17.752,17.752
USDZAR,20250725,210500,17.752,17.753,17.752,17.753
USDZAR,20250725,210600,17.754,17.755,17.754,17.755
USDZAR,20250725,210700,17.755,17.756,17.755,17.756
USDZAR,20250725,210800,17.756,17.756,17.756,17.756
USDZAR,20250725,210900,17.756,17.756,17.755,17.755
USDZAR,20250725,211000,17.755,17.755,17.755,17.755
USDZAR,20250725,211100,17.755,17.755,17.755,17.755
USDZAR,20250725,211200,17.754,17.754,17.754,17.754
USDZAR,20250725,211300,17.754,17.755,17.754,17.755
USDZAR,20250725,211400,17.755,17.755,17.754,17.754
USDZAR,20250725,211500,17.754,17.754,17.754,17.754
USDZAR,20250725,211600,17.754,17.754,17.754,17.754
USDZAR,20250725,211700,17.753,17.754,17.753,17.754
USDZAR,20250725,211800,17.753,17.753,17.750,17.750
USDZAR,20250725,211900,17.750,17.751,17.750,17.751
USDZAR,20250725,212000,17.750,17.750,17.750,17.750
USDZAR,20250725,212100,17.750,17.750,17.750,17.750
USDZAR,20250725,212200,17.750,17.750,17.750,17.750
USDZAR,20250725,212300,17.749,17.750,17.749,17.750
USDZAR,20250725,212400,17.749,17.749,17.748,17.748
USDZAR,20250725,212500,17.748,17.748,17.748,17.748
USDZAR,20250725,212600,17.748,17.748,17.748,17.748
USDZAR,20250725,212700,17.747,17.747,17.747,17.747
USDZAR,20250725,212800,17.747,17.747,17.747,17.747
USDZAR,20250725,212900,17.748,17.749,17.748,17.749
USDZAR,20250725,213000,17.749,17.749,17.749,17.749
USDZAR,20250725,213100,17.749,17.749,17.749,17.749
USDZAR,20250725,213200,17.749,17.749,17.749,17.749
USDZAR,20250725,213300,17.749,17.749,17.749,17.749
USDZAR,20250725,213400,17.749,17.750,17.749,17.750
USDZAR,20250725,213500,17.750,17.750,17.750,17.750
USDZAR,20250725,213600,17.751,17.753,17.751,17.753
USDZAR,20250725,213700,17.752,17.752,17.752,17.752
USDZAR,20250725,213800,17.752,17.752,17.752,17.752
USDZAR,20250725,213900,17.753,17.753,17.752,17.753
USDZAR,20250725,214000,17.752,17.752,17.752,17.752
USDZAR,20250725,214100,17.752,17.754,17.752,17.754
USDZAR,20250725,214200,17.754,17.754,17.753,17.753
USDZAR,20250725,214300,17.754,17.755,17.754,17.755
USDZAR,20250725,214400,17.755,17.755,17.755,17.755
USDZAR,20250725,214500,17.756,17.756,17.756,17.756
USDZAR,20250725,214600,17.756,17.759,17.756,17.759
USDZAR,20250725,214700,17.758,17.759,17.758,17.759
USDZAR,20250725,214800,17.758,17.758,17.755,17.755
USDZAR,20250725,214900,17.756,17.756,17.756,17.756
USDZAR,20250725,215000,17.756,17.756,17.756,17.756
USDZAR,20250725,215100,17.757,17.757,17.756,17.756
USDZAR,20250725,215200,17.755,17.758,17.755,17.758
USDZAR,20250725,215300,17.759,17.759,17.758,17.758
USDZAR,20250725,215400,17.758,17.758,17.757,17.757
USDZAR,20250725,215500,17.756,17.756,17.755,17.755
USDZAR,20250725,215600,17.755,17.755,17.755,17.755
USDZAR,20250725,215700,17.756,17.759,17.756,17.756
USDZAR,20250725,215800,17.755,17.758,17.755,17.758
USDZAR,20250725,215900,17.759,17.760,17.759,17.759
USDZAR,20250725,220000,17.758,17.759,17.758,17.759
USDZAR,20250725,220100,17.758,17.759,17.758,17.759
USDZAR,20250725,220200,17.759,17.760,17.759,17.760
USDZAR,20250725,220300,17.761,17.761,17.760,17.760
USDZAR,20250725,220400,17.759,17.759,17.759,17.759
USDZAR,20250725,220500,17.759,17.759,17.759,17.759
USDZAR,20250725,220600,17.759,17.760,17.758,17.758
USDZAR,20250725,220700,17.758,17.758,17.758,17.758
USDZAR,20250725,220800,17.758,17.758,17.758,17.758
USDZAR,20250725,220900,17.758,17.758,17.758,17.758
USDZAR,20250725,221000,17.758,17.758,17.758,17.758
USDZAR,20250725,221100,17.759,17.759,17.759,17.759
USDZAR,20250725,221200,17.759,17.759,17.755,17.755
USDZAR,20250725,221300,17.754,17.754,17.754,17.754
USDZAR,20250725,221400,17.755,17.755,17.754,17.754
USDZAR,20250725,221500,17.754,17.754,17.754,17.754
USDZAR,20250725,221600,17.755,17.755,17.755,17.755
USDZAR,20250725,221700,17.755,17.755,17.755,17.755
USDZAR,20250725,221800,17.756,17.756,17.755,17.755
USDZAR,20250725,221900,17.755,17.755,17.754,17.754
USDZAR,20250725,222000,17.755,17.755,17.754,17.754
USDZAR,20250725,222100,17.754,17.754,17.754,17.754
USDZAR,20250725,222200,17.755,17.756,17.755,17.756
USDZAR,20250725,222300,17.756,17.756,17.756,17.756
USDZAR,20250725,222400,17.756,17.756,17.756,17.756
USDZAR,20250725,222500,17.756,17.756,17.756,17.756
USDZAR,20250725,222600,17.755,17.755,17.754,17.754
USDZAR,20250725,222700,17.754,17.754,17.754,17.754
USDZAR,20250725,222800,17.756,17.756,17.756,17.756
USDZAR,20250725,222900,17.756,17.756,17.756,17.756
USDZAR,20250725,223000,17.756,17.756,17.756,17.756
USDZAR,20250725,223100,17.756,17.762,17.756,17.761
USDZAR,20250725,223200,17.761,17.761,17.761,17.761
USDZAR,20250725,223300,17.762,17.762,17.761,17.761
USDZAR,20250725,223400,17.760,17.762,17.760,17.762
USDZAR,20250725,223500,17.761,17.762,17.761,17.761
USDZAR,20250725,223600,17.759,17.759,17.759,17.759
USDZAR,20250725,223700,17.759,17.761,17.759,17.761
USDZAR,20250725,223800,17.759,17.759,17.759,17.759
USDZAR,20250725,223900,17.759,17.766,17.759,17.766
USDZAR,20250725,224000,17.765,17.768,17.765,17.768
USDZAR,20250725,224100,17.767,17.770,17.767,17.770
USDZAR,20250725,224200,17.770,17.770,17.770,17.770
USDZAR,20250725,224300,17.766,17.766,17.766,17.766
USDZAR,20250725,224400,17.764,17.771,17.764,17.767
USDZAR,20250725,224500,17.768,17.768,17.767,17.767
USDZAR,20250725,224600,17.764,17.770,17.764,17.770
USDZAR,20250725,224700,17.771,17.771,17.770,17.770
USDZAR,20250725,224800,17.770,17.770,17.768,17.769
USDZAR,20250725,224900,17.769,17.770,17.767,17.770
USDZAR,20250725,225000,17.769,17.769,17.752,17.762
USDZAR,20250725,225100,17.763,17.764,17.762,17.762
USDZAR,20250725,225200,17.762,17.762,17.762,17.762
USDZAR,20250725,225300,17.762,17.762,17.758,17.760
USDZAR,20250725,225400,17.759,17.761,17.759,17.760
USDZAR,20250725,225500,17.761,17.761,17.761,17.761
USDZAR,20250725,225600,17.761,17.761,17.761,17.761
USDZAR,20250725,225700,17.761,17.761,17.757,17.758
USDZAR,20250725,225800,17.757,17.757,17.757,17.757
USDZAR,20250725,225900,17.757,17.757,17.757,17.757
USDHKD,20250725,000100,7.8489,7.8489,7.8488,7.8488
USDHKD,20250725,000200,7.8488,7.8488,7.8488,7.8488
USDHKD,20250725,000300,7.8489,7.8489,7.8489,7.8489
USDHKD,20250725,000400,7.8489,7.8489,7.8489,7.8489
USDHKD,20250725,000500,7.8489,7.8489,7.8489,7.8489
USDHKD,20250725,000600,7.8489,7.8489,7.8489,7.8489
USDHKD,20250725,000700,7.8489,7.8489,7.8489,7.8489
USDHKD,20250725,000800,7.8489,7.8489,7.8489,7.8489
USDHKD,20250725,000900,7.8489,7.8490,7.8489,7.8490
USDHKD,20250725,001000,7.8489,7.8489,7.8489,7.8489
USDHKD,20250725,001100,7.8489,7.8489,7.8488,7.8488
USDHKD,20250725,001200,7.8489,7.8489,7.8489,7.8489
USDHKD,20250725,001300,7.8489,7.8489,7.8489,7.8489
USDHKD,20250725,001400,7.8489,7.8489,7.8489,7.8489
USDHKD,20250725,001500,7.8489,7.8489,7.8489,7.8489
USDHKD,20250725,001600,7.8489,7.8489,7.8489,7.8489
USDHKD,20250725,001700,7.8489,7.8489,7.8489,7.8489
USDHKD,20250725,001800,7.8489,7.8489,7.8489,7.8489
USDHKD,20250725,001900,7.8489,7.8489,7.8489,7.8489
USDHKD,20250725,002000,7.8489,7.8490,7.8489,7.8490
USDHKD,20250725,002100,7.8490,7.8490,7.8490,7.8490
USDHKD,20250725,002200,7.8490,7.8490,7.8490,7.8490
USDHKD,20250725,002300,7.8490,7.8490,7.8490,7.8490
USDHKD,20250725,002400,7.8490,7.8490,7.8490,7.8490
USDHKD,20250725,002500,7.8490,7.8490,7.8490,7.8490
USDHKD,20250725,002600,7.8490,7.8490,7.8490,7.8490
USDHKD,20250725,002700,7.8490,7.8490,7.8490,7.8490
USDHKD,20250725,002800,7.8490,7.8490,7.8490,7.8490
USDHKD,20250725,002900,7.8490,7.8490,7.8490,7.8490
USDHKD,20250725,003000,7.8490,7.8490,7.8490,7.8490
USDHKD,20250725,003100,7.8490,7.8490,7.8490,7.8490
USDHKD,20250725,003200,7.8490,7.8490,7.8490,7.8490
USDHKD,20250725,003300,7.8490,7.8490,7.8490,7.8490
USDHKD,20250725,003400,7.8490,7.8491,7.8490,7.8491
USDHKD,20250725,003500,7.8491,7.8491,7.8491,7.8491
USDHKD,20250725,003600,7.8491,7.8491,7.8491,7.8491
USDHKD,20250725,003700,7.8491,7.8491,7.8491,7.8491
USDHKD,20250725,003800,7.8491,7.8491,7.8491,7.8491
USDHKD,20250725,003900,7.8491,7.8491,7.8491,7.8491
USDHKD,20250725,004000,7.8491,7.8491,7.8491,7.8491
USDHKD,20250725,004100,7.8491,7.8491,7.8491,7.8491
USDHKD,20250725,004200,7.8491,7.8491,7.8491,7.8491
USDHKD,20250725,004300,7.8490,7.8491,7.8490,7.8491
USDHKD,20250725,004400,7.8491,7.8491,7.8491,7.8491
USDHKD,20250725,004500,7.8491,7.8491,7.8491,7.8491
USDHKD,20250725,004600,7.8491,7.8491,7.8491,7.8491
USDHKD,20250725,004700,7.8491,7.8491,7.8491,7.8491
USDHKD,20250725,004800,7.8491,7.8491,7.8491,7.8491
USDHKD,20250725,004900,7.8491,7.8491,7.8491,7.8491
USDHKD,20250725,005000,7.8491,7.8491,7.8491,7.8491
USDHKD,20250725,005100,7.8491,7.8491,7.8491,7.8491
USDHKD,20250725,005200,7.8491,7.8491,7.8491,7.8491
USDHKD,20250725,005300,7.8491,7.8491,7.8491,7.8491
USDHKD,20250725,005400,7.8491,7.8491,7.8491,7.8491
USDHKD,20250725,005500,7.8491,7.8491,7.8491,7.8491
USDHKD,20250725,005600,7.8491,7.8491,7.8491,7.8491
USDHKD,20250725,005700,7.8491,7.8491,7.8491,7.8491
USDHKD,20250725,005800,7.8491,7.8491,7.8491,7.8491
USDHKD,20250725,005900,7.8491,7.8491,7.8491,7.8491
USDHKD,20250725,010000,7.8491,7.8491,7.8491,7.8491
USDHKD,20250725,010100,7.8491,7.8491,7.8491,7.8491
USDHKD,20250725,010200,7.8491,7.8491,7.8491,7.8491
USDHKD,20250725,010300,7.8491,7.8491,7.8491,7.8491
USDHKD,20250725,010400,7.8491,7.8491,7.8491,7.8491
USDHKD,20250725,010500,7.8491,7.8491,7.8491,7.8491
USDHKD,20250725,010600,7.8491,7.8491,7.8491,7.8491
USDHKD,20250725,010700,7.8491,7.8491,7.8491,7.8491
USDHKD,20250725,010800,7.8491,7.8491,7.8491,7.8491
USDHKD,20250725,010900,7.8491,7.8491,7.8491,7.8491
USDHKD,20250725,011000,7.8491,7.8491,7.8491,7.8491
USDHKD,20250725,011100,7.8491,7.8491,7.8491,7.8491
USDHKD,20250725,011200,7.8491,7.8491,7.8491,7.8491
USDHKD,20250725,011300,7.8491,7.8491,7.8491,7.8491
USDHKD,20250725,011400,7.8491,7.8491,7.8491,7.8491
USDHKD,20250725,011500,7.8491,7.8491,7.8491,7.8491
USDHKD,20250725,011600,7.8491,7.8491,7.8491,7.8491
USDHKD,20250725,011700,7.8491,7.8491,7.8491,7.8491
USDHKD,20250725,011800,7.8491,7.8491,7.8491,7.8491
USDHKD,20250725,011900,7.8491,7.8491,7.8491,7.8491
USDHKD,20250725,012000,7.8491,7.8491,7.8491,7.8491
USDHKD,20250725,012100,7.8491,7.8491,7.8491,7.8491
USDHKD,20250725,012200,7.8491,7.8491,7.8491,7.8491
USDHKD,20250725,012300,7.8491,7.8491,7.8491,7.8491
USDHKD,20250725,012400,7.8491,7.8491,7.8491,7.8491
USDHKD,20250725,012500,7.8491,7.8491,7.8491,7.8491
USDHKD,20250725,012600,7.8491,7.8491,7.8491,7.8491
USDHKD,20250725,012700,7.8491,7.8491,7.8491,7.8491
USDHKD,20250725,012800,7.8491,7.8491,7.8491,7.8491
USDHKD,20250725,012900,7.8491,7.8491,7.8491,7.8491
USDHKD,20250725,013000,7.8491,7.8491,7.8491,7.8491
USDHKD,20250725,013100,7.8491,7.8491,7.8491,7.8491
USDHKD,20250725,013200,7.8491,7.8491,7.8491,7.8491
USDHKD,20250725,013300,7.8491,7.8491,7.8491,7.8491
USDHKD,20250725,013400,7.8491,7.8491,7.8491,7.8491
USDHKD,20250725,013500,7.8491,7.8491,7.8491,7.8491
USDHKD,20250725,013600,7.8491,7.8491,7.8491,7.8491
USDHKD,20250725,013700,7.8491,7.8491,7.8491,7.8491
USDHKD,20250725,013800,7.8491,7.8491,7.8491,7.8491
USDHKD,20250725,013900,7.8491,7.8491,7.8491,7.8491
USDHKD,20250725,014000,7.8491,7.8491,7.8491,7.8491
USDHKD,20250725,014100,7.8491,7.8491,7.8491,7.8491
USDHKD,20250725,014200,7.8491,7.8491,7.8491,7.8491
USDHKD,20250725,014300,7.8491,7.8491,7.8491,7.8491
USDHKD,20250725,014400,7.8491,7.8491,7.8491,7.8491
USDHKD,20250725,014500,7.8491,7.8491,7.8491,7.8491
USDHKD,20250725,014600,7.8491,7.8491,7.8491,7.8491
USDHKD,20250725,014700,7.8491,7.8491,7.8491,7.8491
USDHKD,20250725,014800,7.8491,7.8491,7.8491,7.8491
USDHKD,20250725,014900,7.8491,7.8491,7.8491,7.8491
USDHKD,20250725,015000,7.8491,7.8491,7.8491,7.8491
USDHKD,20250725,015100,7.8491,7.8491,7.8491,7.8491
USDHKD,20250725,015200,7.8491,7.8491,7.8491,7.8491
USDHKD,20250725,015300,7.8491,7.8491,7.8491,7.8491
USDHKD,20250725,015400,7.8491,7.8491,7.8491,7.8491
USDHKD,20250725,015500,7.8491,7.8491,7.8491,7.8491
USDHKD,20250725,015600,7.8491,7.8491,7.8491,7.8491
USDHKD,20250725,015700,7.8491,7.8491,7.8491,7.8491
USDHKD,20250725,015800,7.8491,7.8491,7.8491,7.8491
USDHKD,20250725,015900,7.8491,7.8491,7.8491,7.8491
USDHKD,20250725,020000,7.8491,7.8491,7.8491,7.8491
USDHKD,20250725,020100,7.8491,7.8492,7.8491,7.8492
USDHKD,20250725,020200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,020300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,020400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,020500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,020600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,020700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,020800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,020900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,021000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,021100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,021200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,021300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,021400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,021500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,021600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,021700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,021800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,021900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,022000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,022100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,022200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,022300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,022400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,022500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,022600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,022700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,022800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,022900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,023000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,023100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,023200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,023300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,023400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,023500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,023600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,023700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,023800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,023900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,024000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,024100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,024200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,024300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,024400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,024500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,024600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,024700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,024800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,024900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,025000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,025100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,025200,7.8492,7.8493,7.8492,7.8493
USDHKD,20250725,025300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,025400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,025500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,025600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,025700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,025800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,025900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,030000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,030100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,030200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,030300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,030400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,030500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,030600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,030700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,030800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,030900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,031000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,031100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,031200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,031300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,031400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,031500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,031600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,031700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,031800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,031900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,032000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,032100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,032200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,032300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,032400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,032500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,032600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,032700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,032800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,032900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,033000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,033100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,033200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,033300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,033400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,033500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,033600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,033700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,033800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,033900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,034000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,034100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,034200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,034300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,034400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,034500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,034600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,034700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,034800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,034900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,035000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,035100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,035200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,035300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,035400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,035500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,035600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,035700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,035800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,035900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,040000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,040100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,040200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,040300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,040400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,040500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,040600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,040700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,040800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,040900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,041000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,041100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,041200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,041300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,041400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,041500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,041600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,041700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,041800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,041900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,042000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,042100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,042200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,042300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,042400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,042500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,042600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,042700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,042800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,042900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,043000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,043100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,043200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,043300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,043400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,043500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,043600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,043700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,043800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,043900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,044000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,044100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,044200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,044300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,044400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,044500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,044600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,044700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,044800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,044900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,045000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,045100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,045200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,045300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,045400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,045500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,045600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,045700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,045800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,045900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,050000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,050100,7.8492,7.8493,7.8492,7.8493
USDHKD,20250725,050200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,050300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,050400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,050500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,050600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,050700,7.8492,7.8492,7.8491,7.8491
USDHKD,20250725,050800,7.8491,7.8491,7.8491,7.8491
USDHKD,20250725,050900,7.8491,7.8491,7.8491,7.8491
USDHKD,20250725,051000,7.8491,7.8491,7.8491,7.8491
USDHKD,20250725,051100,7.8491,7.8491,7.8491,7.8491
USDHKD,20250725,051200,7.8491,7.8491,7.8491,7.8491
USDHKD,20250725,051300,7.8491,7.8491,7.8490,7.8490
USDHKD,20250725,051400,7.8489,7.8489,7.8488,7.8488
USDHKD,20250725,051500,7.8489,7.8489,7.8486,7.8486
USDHKD,20250725,051600,7.8487,7.8488,7.8487,7.8488
USDHKD,20250725,051700,7.8488,7.8488,7.8488,7.8488
USDHKD,20250725,051800,7.8488,7.8488,7.8488,7.8488
USDHKD,20250725,051900,7.8488,7.8488,7.8486,7.8486
USDHKD,20250725,052000,7.8485,7.8485,7.8484,7.8484
USDHKD,20250725,052100,7.8485,7.8485,7.8484,7.8484
USDHKD,20250725,052200,7.8485,7.8486,7.8485,7.8485
USDHKD,20250725,052300,7.8486,7.8487,7.8486,7.8486
USDHKD,20250725,052400,7.8486,7.8486,7.8486,7.8486
USDHKD,20250725,052500,7.8486,7.8486,7.8486,7.8486
USDHKD,20250725,052600,7.8487,7.8487,7.8487,7.8487
USDHKD,20250725,052700,7.8487,7.8487,7.8487,7.8487
USDHKD,20250725,052800,7.8487,7.8487,7.8487,7.8487
USDHKD,20250725,052900,7.8487,7.8487,7.8487,7.8487
USDHKD,20250725,053000,7.8487,7.8487,7.8487,7.8487
USDHKD,20250725,053100,7.8487,7.8487,7.8487,7.8487
USDHKD,20250725,053200,7.8488,7.8488,7.8488,7.8488
USDHKD,20250725,053300,7.8488,7.8488,7.8488,7.8488
USDHKD,20250725,053400,7.8488,7.8488,7.8488,7.8488
USDHKD,20250725,053500,7.8488,7.8488,7.8488,7.8488
USDHKD,20250725,053600,7.8488,7.8488,7.8488,7.8488
USDHKD,20250725,053700,7.8488,7.8488,7.8488,7.8488
USDHKD,20250725,053800,7.8488,7.8488,7.8488,7.8488
USDHKD,20250725,053900,7.8488,7.8488,7.8488,7.8488
USDHKD,20250725,054000,7.8488,7.8488,7.8488,7.8488
USDHKD,20250725,054100,7.8488,7.8488,7.8487,7.8487
USDHKD,20250725,054200,7.8487,7.8487,7.8487,7.8487
USDHKD,20250725,054300,7.8487,7.8487,7.8487,7.8487
USDHKD,20250725,054400,7.8487,7.8488,7.8487,7.8488
USDHKD,20250725,054500,7.8488,7.8488,7.8488,7.8488
USDHKD,20250725,054600,7.8488,7.8488,7.8488,7.8488
USDHKD,20250725,054700,7.8488,7.8488,7.8488,7.8488
USDHKD,20250725,054800,7.8488,7.8488,7.8488,7.8488
USDHKD,20250725,054900,7.8489,7.8489,7.8489,7.8489
USDHKD,20250725,055000,7.8489,7.8489,7.8489,7.8489
USDHKD,20250725,055100,7.8489,7.8489,7.8489,7.8489
USDHKD,20250725,055200,7.8489,7.8489,7.8489,7.8489
USDHKD,20250725,055300,7.8489,7.8489,7.8489,7.8489
USDHKD,20250725,055400,7.8489,7.8489,7.8489,7.8489
USDHKD,20250725,055500,7.8489,7.8489,7.8489,7.8489
USDHKD,20250725,055600,7.8489,7.8490,7.8489,7.8490
USDHKD,20250725,055700,7.8490,7.8490,7.8490,7.8490
USDHKD,20250725,055800,7.8489,7.8489,7.8489,7.8489
USDHKD,20250725,055900,7.8489,7.8489,7.8489,7.8489
USDHKD,20250725,060000,7.8489,7.8489,7.8489,7.8489
USDHKD,20250725,060100,7.8489,7.8489,7.8489,7.8489
USDHKD,20250725,060200,7.8489,7.8489,7.8489,7.8489
USDHKD,20250725,060300,7.8489,7.8489,7.8489,7.8489
USDHKD,20250725,060400,7.8489,7.8489,7.8489,7.8489
USDHKD,20250725,060500,7.8489,7.8489,7.8489,7.8489
USDHKD,20250725,060600,7.8489,7.8489,7.8489,7.8489
USDHKD,20250725,060700,7.8489,7.8489,7.8489,7.8489
USDHKD,20250725,060800,7.8489,7.8489,7.8489,7.8489
USDHKD,20250725,060900,7.8489,7.8489,7.8489,7.8489
USDHKD,20250725,061000,7.8489,7.8489,7.8489,7.8489
USDHKD,20250725,061100,7.8489,7.8489,7.8489,7.8489
USDHKD,20250725,061200,7.8489,7.8489,7.8489,7.8489
USDHKD,20250725,061300,7.8489,7.8489,7.8488,7.8488
USDHKD,20250725,061400,7.8488,7.8488,7.8488,7.8488
USDHKD,20250725,061500,7.8488,7.8488,7.8488,7.8488
USDHKD,20250725,061600,7.8488,7.8488,7.8488,7.8488
USDHKD,20250725,061700,7.8488,7.8488,7.8488,7.8488
USDHKD,20250725,061800,7.8488,7.8488,7.8488,7.8488
USDHKD,20250725,061900,7.8487,7.8487,7.8486,7.8487
USDHKD,20250725,062000,7.8487,7.8487,7.8487,7.8487
USDHKD,20250725,062100,7.8487,7.8487,7.8487,7.8487
USDHKD,20250725,062200,7.8487,7.8487,7.8487,7.8487
USDHKD,20250725,062300,7.8487,7.8487,7.8487,7.8487
USDHKD,20250725,062400,7.8487,7.8487,7.8487,7.8487
USDHKD,20250725,062500,7.8487,7.8487,7.8487,7.8487
USDHKD,20250725,062600,7.8487,7.8487,7.8487,7.8487
USDHKD,20250725,062700,7.8487,7.8487,7.8487,7.8487
USDHKD,20250725,062800,7.8487,7.8487,7.8487,7.8487
USDHKD,20250725,062900,7.8487,7.8487,7.8487,7.8487
USDHKD,20250725,063000,7.8487,7.8487,7.8487,7.8487
USDHKD,20250725,063100,7.8487,7.8487,7.8487,7.8487
USDHKD,20250725,063200,7.8487,7.8487,7.8487,7.8487
USDHKD,20250725,063300,7.8487,7.8487,7.8487,7.8487
USDHKD,20250725,063400,7.8487,7.8487,7.8487,7.8487
USDHKD,20250725,063500,7.8487,7.8487,7.8487,7.8487
USDHKD,20250725,063600,7.8487,7.8487,7.8487,7.8487
USDHKD,20250725,063700,7.8487,7.8487,7.8487,7.8487
USDHKD,20250725,063800,7.8487,7.8487,7.8487,7.8487
USDHKD,20250725,063900,7.8487,7.8487,7.8487,7.8487
USDHKD,20250725,064000,7.8487,7.8487,7.8487,7.8487
USDHKD,20250725,064100,7.8487,7.8487,7.8487,7.8487
USDHKD,20250725,064200,7.8487,7.8487,7.8487,7.8487
USDHKD,20250725,064300,7.8487,7.8487,7.8487,7.8487
USDHKD,20250725,064400,7.8487,7.8487,7.8487,7.8487
USDHKD,20250725,064500,7.8487,7.8487,7.8487,7.8487
USDHKD,20250725,064600,7.8487,7.8487,7.8487,7.8487
USDHKD,20250725,064700,7.8487,7.8487,7.8487,7.8487
USDHKD,20250725,064800,7.8487,7.8487,7.8487,7.8487
USDHKD,20250725,064900,7.8487,7.8487,7.8487,7.8487
USDHKD,20250725,065000,7.8487,7.8487,7.8487,7.8487
USDHKD,20250725,065100,7.8487,7.8487,7.8487,7.8487
USDHKD,20250725,065200,7.8487,7.8487,7.8487,7.8487
USDHKD,20250725,065300,7.8487,7.8487,7.8487,7.8487
USDHKD,20250725,065400,7.8487,7.8487,7.8487,7.8487
USDHKD,20250725,065500,7.8487,7.8487,7.8487,7.8487
USDHKD,20250725,065600,7.8487,7.8487,7.8487,7.8487
USDHKD,20250725,065700,7.8487,7.8487,7.8487,7.8487
USDHKD,20250725,065800,7.8486,7.8486,7.8486,7.8486
USDHKD,20250725,065900,7.8485,7.8485,7.8484,7.8484
USDHKD,20250725,070000,7.8485,7.8485,7.8485,7.8485
USDHKD,20250725,070100,7.8485,7.8485,7.8485,7.8485
USDHKD,20250725,070200,7.8486,7.8486,7.8485,7.8485
USDHKD,20250725,070300,7.8486,7.8487,7.8486,7.8487
USDHKD,20250725,070400,7.8487,7.8487,7.8487,7.8487
USDHKD,20250725,070500,7.8487,7.8487,7.8486,7.8486
USDHKD,20250725,070600,7.8486,7.8486,7.8486,7.8486
USDHKD,20250725,070700,7.8487,7.8487,7.8487,7.8487
USDHKD,20250725,070800,7.8487,7.8487,7.8487,7.8487
USDHKD,20250725,070900,7.8487,7.8487,7.8487,7.8487
USDHKD,20250725,071000,7.8487,7.8487,7.8487,7.8487
USDHKD,20250725,071100,7.8487,7.8487,7.8487,7.8487
USDHKD,20250725,071200,7.8487,7.8487,7.8487,7.8487
USDHKD,20250725,071300,7.8487,7.8487,7.8487,7.8487
USDHKD,20250725,071400,7.8487,7.8487,7.8487,7.8487
USDHKD,20250725,071500,7.8487,7.8487,7.8487,7.8487
USDHKD,20250725,071600,7.8487,7.8487,7.8487,7.8487
USDHKD,20250725,071700,7.8487,7.8487,7.8487,7.8487
USDHKD,20250725,071800,7.8487,7.8487,7.8487,7.8487
USDHKD,20250725,071900,7.8487,7.8487,7.8487,7.8487
USDHKD,20250725,072000,7.8487,7.8487,7.8487,7.8487
USDHKD,20250725,072100,7.8487,7.8487,7.8487,7.8487
USDHKD,20250725,072200,7.8487,7.8487,7.8487,7.8487
USDHKD,20250725,072300,7.8487,7.8487,7.8487,7.8487
USDHKD,20250725,072400,7.8487,7.8487,7.8487,7.8487
USDHKD,20250725,072500,7.8487,7.8487,7.8487,7.8487
USDHKD,20250725,072600,7.8487,7.8487,7.8487,7.8487
USDHKD,20250725,072700,7.8487,7.8487,7.8487,7.8487
USDHKD,20250725,072800,7.8487,7.8487,7.8487,7.8487
USDHKD,20250725,072900,7.8487,7.8487,7.8487,7.8487
USDHKD,20250725,073000,7.8487,7.8487,7.8487,7.8487
USDHKD,20250725,073100,7.8487,7.8487,7.8487,7.8487
USDHKD,20250725,073200,7.8487,7.8487,7.8487,7.8487
USDHKD,20250725,073300,7.8488,7.8488,7.8488,7.8488
USDHKD,20250725,073400,7.8488,7.8488,7.8488,7.8488
USDHKD,20250725,073500,7.8488,7.8488,7.8488,7.8488
USDHKD,20250725,073600,7.8488,7.8488,7.8487,7.8487
USDHKD,20250725,073700,7.8487,7.8487,7.8487,7.8487
USDHKD,20250725,073800,7.8487,7.8487,7.8487,7.8487
USDHKD,20250725,073900,7.8488,7.8488,7.8488,7.8488
USDHKD,20250725,074000,7.8487,7.8487,7.8487,7.8487
USDHKD,20250725,074100,7.8487,7.8487,7.8487,7.8487
USDHKD,20250725,074200,7.8487,7.8487,7.8486,7.8486
USDHKD,20250725,074300,7.8486,7.8486,7.8486,7.8486
USDHKD,20250725,074400,7.8486,7.8486,7.8486,7.8486
USDHKD,20250725,074500,7.8485,7.8486,7.8485,7.8485
USDHKD,20250725,074600,7.8486,7.8486,7.8486,7.8486
USDHKD,20250725,074700,7.8485,7.8485,7.8485,7.8485
USDHKD,20250725,074800,7.8485,7.8486,7.8485,7.8486
USDHKD,20250725,074900,7.8486,7.8486,7.8486,7.8486
USDHKD,20250725,075000,7.8487,7.8487,7.8486,7.8486
USDHKD,20250725,075100,7.8486,7.8486,7.8486,7.8486
USDHKD,20250725,075200,7.8486,7.8486,7.8486,7.8486
USDHKD,20250725,075300,7.8486,7.8486,7.8486,7.8486
USDHKD,20250725,075400,7.8486,7.8486,7.8486,7.8486
USDHKD,20250725,075500,7.8486,7.8486,7.8486,7.8486
USDHKD,20250725,075600,7.8486,7.8486,7.8484,7.8484
USDHKD,20250725,075700,7.8483,7.8483,7.8481,7.8481
USDHKD,20250725,075800,7.8481,7.8481,7.8481,7.8481
USDHKD,20250725,075900,7.8481,7.8482,7.8481,7.8482
USDHKD,20250725,080000,7.8481,7.8481,7.8481,7.8481
USDHKD,20250725,080100,7.8481,7.8481,7.8481,7.8481
USDHKD,20250725,080200,7.8482,7.8482,7.8482,7.8482
USDHKD,20250725,080300,7.8482,7.8482,7.8482,7.8482
USDHKD,20250725,080400,7.8482,7.8482,7.8481,7.8482
USDHKD,20250725,080500,7.8481,7.8481,7.8480,7.8481
USDHKD,20250725,080600,7.8481,7.8481,7.8481,7.8481
USDHKD,20250725,080700,7.8482,7.8482,7.8481,7.8481
USDHKD,20250725,080800,7.8482,7.8482,7.8480,7.8480
USDHKD,20250725,080900,7.8481,7.8481,7.8481,7.8481
USDHKD,20250725,081000,7.8481,7.8482,7.8481,7.8481
USDHKD,20250725,081100,7.8480,7.8480,7.8478,7.8479
USDHKD,20250725,081200,7.8478,7.8478,7.8474,7.8474
USDHKD,20250725,081300,7.8473,7.8473,7.8471,7.8473
USDHKD,20250725,081400,7.8473,7.8474,7.8473,7.8474
USDHKD,20250725,081500,7.8475,7.8475,7.8474,7.8475
USDHKD,20250725,081600,7.8476,7.8476,7.8476,7.8476
USDHKD,20250725,081700,7.8476,7.8476,7.8476,7.8476
USDHKD,20250725,081800,7.8475,7.8476,7.8475,7.8476
USDHKD,20250725,081900,7.8477,7.8478,7.8477,7.8478
USDHKD,20250725,082000,7.8478,7.8478,7.8478,7.8478
USDHKD,20250725,082100,7.8479,7.8479,7.8479,7.8479
USDHKD,20250725,082200,7.8479,7.8479,7.8479,7.8479
USDHKD,20250725,082300,7.8479,7.8479,7.8479,7.8479
USDHKD,20250725,082400,7.8479,7.8479,7.8479,7.8479
USDHKD,20250725,082500,7.8478,7.8478,7.8476,7.8476
USDHKD,20250725,082600,7.8477,7.8477,7.8477,7.8477
USDHKD,20250725,082700,7.8476,7.8476,7.8471,7.8473
USDHKD,20250725,082800,7.8472,7.8473,7.8468,7.8468
USDHKD,20250725,082900,7.8467,7.8467,7.8462,7.8462
USDHKD,20250725,083000,7.8460,7.8460,7.8453,7.8453
USDHKD,20250725,083100,7.8454,7.8462,7.8454,7.8462
USDHKD,20250725,083200,7.8463,7.8469,7.8463,7.8469
USDHKD,20250725,083300,7.8470,7.8471,7.8470,7.8471
USDHKD,20250725,083400,7.8472,7.8472,7.8472,7.8472
USDHKD,20250725,083500,7.8471,7.8471,7.8471,7.8471
USDHKD,20250725,083600,7.8471,7.8471,7.8470,7.8470
USDHKD,20250725,083700,7.8469,7.8471,7.8468,7.8471
USDHKD,20250725,083800,7.8471,7.8471,7.8471,7.8471
USDHKD,20250725,083900,7.8471,7.8471,7.8471,7.8471
USDHKD,20250725,084000,7.8471,7.8471,7.8471,7.8471
USDHKD,20250725,084100,7.8471,7.8471,7.8471,7.8471
USDHKD,20250725,084200,7.8471,7.8471,7.8471,7.8471
USDHKD,20250725,084300,7.8471,7.8471,7.8471,7.8471
USDHKD,20250725,084400,7.8472,7.8472,7.8470,7.8470
USDHKD,20250725,084500,7.8471,7.8471,7.8471,7.8471
USDHKD,20250725,084600,7.8471,7.8471,7.8470,7.8471
USDHKD,20250725,084700,7.8471,7.8471,7.8471,7.8471
USDHKD,20250725,084800,7.8471,7.8471,7.8470,7.8470
USDHKD,20250725,084900,7.8469,7.8471,7.8469,7.8471
USDHKD,20250725,085000,7.8471,7.8471,7.8471,7.8471
USDHKD,20250725,085100,7.8470,7.8470,7.8470,7.8470
USDHKD,20250725,085200,7.8470,7.8471,7.8470,7.8471
USDHKD,20250725,085300,7.8472,7.8473,7.8472,7.8473
USDHKD,20250725,085400,7.8474,7.8476,7.8474,7.8476
USDHKD,20250725,085500,7.8477,7.8479,7.8477,7.8478
USDHKD,20250725,085600,7.8479,7.8479,7.8479,7.8479
USDHKD,20250725,085700,7.8479,7.8482,7.8479,7.8482
USDHKD,20250725,085800,7.8481,7.8481,7.8477,7.8477
USDHKD,20250725,085900,7.8478,7.8479,7.8478,7.8479
USDHKD,20250725,090000,7.8479,7.8479,7.8479,7.8479
USDHKD,20250725,090100,7.8479,7.8479,7.8479,7.8479
USDHKD,20250725,090200,7.8479,7.8479,7.8479,7.8479
USDHKD,20250725,090300,7.8479,7.8479,7.8479,7.8479
USDHKD,20250725,090400,7.8480,7.8480,7.8480,7.8480
USDHKD,20250725,090500,7.8480,7.8480,7.8479,7.8479
USDHKD,20250725,090600,7.8479,7.8479,7.8479,7.8479
USDHKD,20250725,090700,7.8479,7.8479,7.8479,7.8479
USDHKD,20250725,090800,7.8479,7.8479,7.8479,7.8479
USDHKD,20250725,090900,7.8479,7.8479,7.8479,7.8479
USDHKD,20250725,091000,7.8479,7.8479,7.8479,7.8479
USDHKD,20250725,091100,7.8480,7.8480,7.8480,7.8480
USDHKD,20250725,091200,7.8480,7.8480,7.8480,7.8480
USDHKD,20250725,091300,7.8481,7.8481,7.8481,7.8481
USDHKD,20250725,091400,7.8481,7.8481,7.8481,7.8481
USDHKD,20250725,091500,7.8481,7.8481,7.8481,7.8481
USDHKD,20250725,091600,7.8482,7.8482,7.8482,7.8482
USDHKD,20250725,091700,7.8482,7.8485,7.8482,7.8484
USDHKD,20250725,091800,7.8484,7.8484,7.8483,7.8483
USDHKD,20250725,091900,7.8483,7.8483,7.8483,7.8483
USDHKD,20250725,092000,7.8482,7.8484,7.8482,7.8483
USDHKD,20250725,092100,7.8482,7.8483,7.8482,7.8483
USDHKD,20250725,092200,7.8483,7.8483,7.8483,7.8483
USDHKD,20250725,092300,7.8483,7.8483,7.8483,7.8483
USDHKD,20250725,092400,7.8483,7.8483,7.8483,7.8483
USDHKD,20250725,092500,7.8483,7.8484,7.8483,7.8483
USDHKD,20250725,092600,7.8483,7.8483,7.8483,7.8483
USDHKD,20250725,092700,7.8483,7.8484,7.8483,7.8484
USDHKD,20250725,092800,7.8484,7.8484,7.8484,7.8484
USDHKD,20250725,092900,7.8484,7.8484,7.8484,7.8484
USDHKD,20250725,093000,7.8484,7.8484,7.8484,7.8484
USDHKD,20250725,093100,7.8484,7.8484,7.8483,7.8483
USDHKD,20250725,093200,7.8482,7.8482,7.8482,7.8482
USDHKD,20250725,093300,7.8482,7.8482,7.8481,7.8482
USDHKD,20250725,093400,7.8482,7.8482,7.8482,7.8482
USDHKD,20250725,093500,7.8482,7.8482,7.8482,7.8482
USDHKD,20250725,093600,7.8482,7.8482,7.8482,7.8482
USDHKD,20250725,093700,7.8481,7.8481,7.8481,7.8481
USDHKD,20250725,093800,7.8480,7.8480,7.8479,7.8479
USDHKD,20250725,093900,7.8479,7.8479,7.8479,7.8479
USDHKD,20250725,094000,7.8478,7.8478,7.8478,7.8478
USDHKD,20250725,094100,7.8478,7.8478,7.8478,7.8478
USDHKD,20250725,094200,7.8478,7.8478,7.8478,7.8478
USDHKD,20250725,094300,7.8478,7.8478,7.8477,7.8477
USDHKD,20250725,094400,7.8477,7.8477,7.8477,7.8477
USDHKD,20250725,094500,7.8476,7.8476,7.8476,7.8476
USDHKD,20250725,094600,7.8478,7.8478,7.8478,7.8478
USDHKD,20250725,094700,7.8478,7.8479,7.8478,7.8479
USDHKD,20250725,094800,7.8479,7.8479,7.8479,7.8479
USDHKD,20250725,094900,7.8479,7.8479,7.8479,7.8479
USDHKD,20250725,095000,7.8479,7.8479,7.8478,7.8478
USDHKD,20250725,095100,7.8477,7.8477,7.8477,7.8477
USDHKD,20250725,095200,7.8477,7.8477,7.8477,7.8477
USDHKD,20250725,095300,7.8477,7.8477,7.8477,7.8477
USDHKD,20250725,095400,7.8477,7.8477,7.8477,7.8477
USDHKD,20250725,095500,7.8477,7.8478,7.8477,7.8478
USDHKD,20250725,095600,7.8478,7.8478,7.8478,7.8478
USDHKD,20250725,095700,7.8478,7.8478,7.8478,7.8478
USDHKD,20250725,095800,7.8478,7.8479,7.8478,7.8478
USDHKD,20250725,095900,7.8478,7.8478,7.8478,7.8478
USDHKD,20250725,100000,7.8477,7.8478,7.8476,7.8476
USDHKD,20250725,100100,7.8476,7.8476,7.8476,7.8476
USDHKD,20250725,100200,7.8477,7.8477,7.8477,7.8477
USDHKD,20250725,100300,7.8476,7.8476,7.8476,7.8476
USDHKD,20250725,100400,7.8476,7.8476,7.8476,7.8476
USDHKD,20250725,100500,7.8475,7.8475,7.8472,7.8473
USDHKD,20250725,100600,7.8474,7.8474,7.8474,7.8474
USDHKD,20250725,100700,7.8475,7.8475,7.8473,7.8473
USDHKD,20250725,100800,7.8473,7.8474,7.8473,7.8474
USDHKD,20250725,100900,7.8475,7.8477,7.8475,7.8477
USDHKD,20250725,101000,7.8477,7.8478,7.8477,7.8478
USDHKD,20250725,101100,7.8478,7.8478,7.8478,7.8478
USDHKD,20250725,101200,7.8477,7.8477,7.8477,7.8477
USDHKD,20250725,101300,7.8477,7.8478,7.8477,7.8478
USDHKD,20250725,101400,7.8478,7.8478,7.8478,7.8478
USDHKD,20250725,101500,7.8478,7.8478,7.8478,7.8478
USDHKD,20250725,101600,7.8478,7.8478,7.8478,7.8478
USDHKD,20250725,101700,7.8478,7.8478,7.8478,7.8478
USDHKD,20250725,101800,7.8478,7.8478,7.8478,7.8478
USDHKD,20250725,101900,7.8479,7.8479,7.8479,7.8479
USDHKD,20250725,102000,7.8480,7.8480,7.8479,7.8479
USDHKD,20250725,102100,7.8480,7.8480,7.8480,7.8480
USDHKD,20250725,102200,7.8480,7.8480,7.8480,7.8480
USDHKD,20250725,102300,7.8480,7.8480,7.8479,7.8479
USDHKD,20250725,102400,7.8478,7.8478,7.8475,7.8476
USDHKD,20250725,102500,7.8477,7.8477,7.8477,7.8477
USDHKD,20250725,102600,7.8477,7.8477,7.8476,7.8477
USDHKD,20250725,102700,7.8477,7.8477,7.8477,7.8477
USDHKD,20250725,102800,7.8476,7.8476,7.8476,7.8476
USDHKD,20250725,102900,7.8477,7.8477,7.8476,7.8476
USDHKD,20250725,103000,7.8475,7.8479,7.8474,7.8479
USDHKD,20250725,103100,7.8479,7.8479,7.8479,7.8479
USDHKD,20250725,103200,7.8479,7.8479,7.8479,7.8479
USDHKD,20250725,103300,7.8480,7.8483,7.8480,7.8483
USDHKD,20250725,103400,7.8482,7.8482,7.8482,7.8482
USDHKD,20250725,103500,7.8483,7.8484,7.8483,7.8484
USDHKD,20250725,103600,7.8484,7.8484,7.8483,7.8483
USDHKD,20250725,103700,7.8483,7.8483,7.8483,7.8483
USDHKD,20250725,103800,7.8483,7.8483,7.8483,7.8483
USDHKD,20250725,103900,7.8483,7.8483,7.8483,7.8483
USDHKD,20250725,104000,7.8483,7.8483,7.8483,7.8483
USDHKD,20250725,104100,7.8483,7.8483,7.8483,7.8483
USDHKD,20250725,104200,7.8483,7.8483,7.8483,7.8483
USDHKD,20250725,104300,7.8483,7.8483,7.8483,7.8483
USDHKD,20250725,104400,7.8483,7.8483,7.8483,7.8483
USDHKD,20250725,104500,7.8483,7.8483,7.8483,7.8483
USDHKD,20250725,104600,7.8483,7.8483,7.8483,7.8483
USDHKD,20250725,104700,7.8483,7.8483,7.8483,7.8483
USDHKD,20250725,104800,7.8483,7.8483,7.8483,7.8483
USDHKD,20250725,104900,7.8482,7.8482,7.8482,7.8482
USDHKD,20250725,105000,7.8482,7.8482,7.8482,7.8482
USDHKD,20250725,105100,7.8482,7.8482,7.8482,7.8482
USDHKD,20250725,105200,7.8482,7.8483,7.8482,7.8483
USDHKD,20250725,105300,7.8484,7.8484,7.8484,7.8484
USDHKD,20250725,105400,7.8484,7.8484,7.8484,7.8484
USDHKD,20250725,105500,7.8484,7.8484,7.8484,7.8484
USDHKD,20250725,105600,7.8484,7.8484,7.8484,7.8484
USDHKD,20250725,105700,7.8484,7.8484,7.8484,7.8484
USDHKD,20250725,105800,7.8484,7.8484,7.8480,7.8481
USDHKD,20250725,105900,7.8482,7.8482,7.8481,7.8481
USDHKD,20250725,110000,7.8480,7.8480,7.8478,7.8478
USDHKD,20250725,110100,7.8479,7.8479,7.8478,7.8478
USDHKD,20250725,110200,7.8477,7.8478,7.8477,7.8478
USDHKD,20250725,110300,7.8478,7.8480,7.8478,7.8480
USDHKD,20250725,110400,7.8480,7.8480,7.8480,7.8480
USDHKD,20250725,110500,7.8480,7.8480,7.8480,7.8480
USDHKD,20250725,110600,7.8480,7.8480,7.8480,7.8480
USDHKD,20250725,110700,7.8480,7.8480,7.8480,7.8480
USDHKD,20250725,110800,7.8480,7.8480,7.8480,7.8480
USDHKD,20250725,110900,7.8480,7.8480,7.8480,7.8480
USDHKD,20250725,111000,7.8480,7.8480,7.8480,7.8480
USDHKD,20250725,111100,7.8480,7.8480,7.8480,7.8480
USDHKD,20250725,111200,7.8480,7.8480,7.8480,7.8480
USDHKD,20250725,111300,7.8479,7.8479,7.8479,7.8479
USDHKD,20250725,111400,7.8479,7.8479,7.8479,7.8479
USDHKD,20250725,111500,7.8479,7.8479,7.8479,7.8479
USDHKD,20250725,111600,7.8479,7.8479,7.8479,7.8479
USDHKD,20250725,111700,7.8479,7.8479,7.8479,7.8479
USDHKD,20250725,111800,7.8479,7.8479,7.8479,7.8479
USDHKD,20250725,111900,7.8479,7.8479,7.8479,7.8479
USDHKD,20250725,112000,7.8479,7.8479,7.8479,7.8479
USDHKD,20250725,112100,7.8479,7.8480,7.8479,7.8480
USDHKD,20250725,112200,7.8480,7.8480,7.8480,7.8480
USDHKD,20250725,112300,7.8480,7.8480,7.8480,7.8480
USDHKD,20250725,112400,7.8479,7.8479,7.8479,7.8479
USDHKD,20250725,112500,7.8479,7.8480,7.8479,7.8480
USDHKD,20250725,112600,7.8479,7.8479,7.8479,7.8479
USDHKD,20250725,112700,7.8479,7.8479,7.8479,7.8479
USDHKD,20250725,112800,7.8479,7.8479,7.8479,7.8479
USDHKD,20250725,112900,7.8479,7.8479,7.8479,7.8479
USDHKD,20250725,113000,7.8479,7.8479,7.8479,7.8479
USDHKD,20250725,113100,7.8479,7.8479,7.8479,7.8479
USDHKD,20250725,113200,7.8480,7.8480,7.8480,7.8480
USDHKD,20250725,113300,7.8480,7.8480,7.8480,7.8480
USDHKD,20250725,113400,7.8481,7.8481,7.8481,7.8481
USDHKD,20250725,113500,7.8481,7.8481,7.8481,7.8481
USDHKD,20250725,113600,7.8481,7.8481,7.8481,7.8481
USDHKD,20250725,113700,7.8481,7.8481,7.8481,7.8481
USDHKD,20250725,113800,7.8481,7.8481,7.8481,7.8481
USDHKD,20250725,113900,7.8481,7.8482,7.8481,7.8482
USDHKD,20250725,114000,7.8482,7.8482,7.8482,7.8482
USDHKD,20250725,114100,7.8482,7.8482,7.8482,7.8482
USDHKD,20250725,114200,7.8482,7.8482,7.8482,7.8482
USDHKD,20250725,114300,7.8482,7.8482,7.8482,7.8482
USDHKD,20250725,114400,7.8482,7.8482,7.8482,7.8482
USDHKD,20250725,114500,7.8482,7.8482,7.8482,7.8482
USDHKD,20250725,114600,7.8482,7.8482,7.8482,7.8482
USDHKD,20250725,114700,7.8482,7.8482,7.8482,7.8482
USDHKD,20250725,114800,7.8482,7.8482,7.8482,7.8482
USDHKD,20250725,114900,7.8482,7.8482,7.8482,7.8482
USDHKD,20250725,115000,7.8482,7.8482,7.8482,7.8482
USDHKD,20250725,115100,7.8482,7.8482,7.8482,7.8482
USDHKD,20250725,115200,7.8481,7.8481,7.8481,7.8481
USDHKD,20250725,115300,7.8481,7.8482,7.8481,7.8482
USDHKD,20250725,115400,7.8482,7.8483,7.8482,7.8483
USDHKD,20250725,115500,7.8484,7.8484,7.8484,7.8484
USDHKD,20250725,115600,7.8485,7.8486,7.8485,7.8486
USDHKD,20250725,115700,7.8486,7.8487,7.8486,7.8487
USDHKD,20250725,115800,7.8488,7.8488,7.8488,7.8488
USDHKD,20250725,115900,7.8488,7.8489,7.8488,7.8489
USDHKD,20250725,120000,7.8488,7.8488,7.8488,7.8488
USDHKD,20250725,120100,7.8488,7.8488,7.8488,7.8488
USDHKD,20250725,120200,7.8488,7.8488,7.8488,7.8488
USDHKD,20250725,120300,7.8488,7.8488,7.8488,7.8488
USDHKD,20250725,120400,7.8488,7.8488,7.8488,7.8488
USDHKD,20250725,120500,7.8488,7.8488,7.8488,7.8488
USDHKD,20250725,120600,7.8488,7.8488,7.8488,7.8488
USDHKD,20250725,120700,7.8488,7.8488,7.8488,7.8488
USDHKD,20250725,120800,7.8488,7.8488,7.8488,7.8488
USDHKD,20250725,120900,7.8488,7.8488,7.8487,7.8487
USDHKD,20250725,121000,7.8487,7.8487,7.8487,7.8487
USDHKD,20250725,121100,7.8487,7.8487,7.8487,7.8487
USDHKD,20250725,121200,7.8487,7.8487,7.8487,7.8487
USDHKD,20250725,121300,7.8487,7.8487,7.8487,7.8487
USDHKD,20250725,121400,7.8487,7.8487,7.8487,7.8487
USDHKD,20250725,121500,7.8487,7.8487,7.8487,7.8487
USDHKD,20250725,121600,7.8487,7.8487,7.8487,7.8487
USDHKD,20250725,121700,7.8487,7.8487,7.8486,7.8486
USDHKD,20250725,121800,7.8486,7.8486,7.8486,7.8486
USDHKD,20250725,121900,7.8486,7.8486,7.8486,7.8486
USDHKD,20250725,122000,7.8486,7.8486,7.8486,7.8486
USDHKD,20250725,122100,7.8486,7.8486,7.8486,7.8486
USDHKD,20250725,122200,7.8486,7.8486,7.8486,7.8486
USDHKD,20250725,122300,7.8486,7.8486,7.8486,7.8486
USDHKD,20250725,122400,7.8486,7.8486,7.8486,7.8486
USDHKD,20250725,122500,7.8485,7.8485,7.8485,7.8485
USDHKD,20250725,122600,7.8485,7.8486,7.8485,7.8486
USDHKD,20250725,122700,7.8486,7.8486,7.8486,7.8486
USDHKD,20250725,122800,7.8486,7.8486,7.8486,7.8486
USDHKD,20250725,122900,7.8486,7.8486,7.8486,7.8486
USDHKD,20250725,123000,7.8486,7.8486,7.8486,7.8486
USDHKD,20250725,123100,7.8486,7.8486,7.8486,7.8486
USDHKD,20250725,123200,7.8486,7.8486,7.8486,7.8486
USDHKD,20250725,123300,7.8486,7.8486,7.8486,7.8486
USDHKD,20250725,123400,7.8486,7.8486,7.8486,7.8486
USDHKD,20250725,123500,7.8486,7.8486,7.8486,7.8486
USDHKD,20250725,123600,7.8487,7.8487,7.8487,7.8487
USDHKD,20250725,123700,7.8487,7.8487,7.8487,7.8487
USDHKD,20250725,123800,7.8487,7.8487,7.8487,7.8487
USDHKD,20250725,123900,7.8487,7.8487,7.8487,7.8487
USDHKD,20250725,124000,7.8487,7.8487,7.8487,7.8487
USDHKD,20250725,124100,7.8487,7.8487,7.8487,7.8487
USDHKD,20250725,124200,7.8487,7.8487,7.8487,7.8487
USDHKD,20250725,124300,7.8487,7.8487,7.8487,7.8487
USDHKD,20250725,124400,7.8487,7.8487,7.8487,7.8487
USDHKD,20250725,124500,7.8487,7.8487,7.8487,7.8487
USDHKD,20250725,124600,7.8487,7.8487,7.8487,7.8487
USDHKD,20250725,124700,7.8487,7.8487,7.8487,7.8487
USDHKD,20250725,124800,7.8487,7.8487,7.8487,7.8487
USDHKD,20250725,124900,7.8487,7.8487,7.8487,7.8487
USDHKD,20250725,125000,7.8487,7.8487,7.8487,7.8487
USDHKD,20250725,125100,7.8487,7.8487,7.8487,7.8487
USDHKD,20250725,125200,7.8487,7.8487,7.8487,7.8487
USDHKD,20250725,125300,7.8487,7.8487,7.8487,7.8487
USDHKD,20250725,125400,7.8487,7.8487,7.8487,7.8487
USDHKD,20250725,125500,7.8487,7.8487,7.8486,7.8486
USDHKD,20250725,125600,7.8486,7.8486,7.8486,7.8486
USDHKD,20250725,125700,7.8486,7.8486,7.8486,7.8486
USDHKD,20250725,125800,7.8486,7.8486,7.8486,7.8486
USDHKD,20250725,125900,7.8486,7.8486,7.8486,7.8486
USDHKD,20250725,130000,7.8487,7.8487,7.8487,7.8487
USDHKD,20250725,130100,7.8487,7.8487,7.8487,7.8487
USDHKD,20250725,130200,7.8487,7.8487,7.8487,7.8487
USDHKD,20250725,130300,7.8487,7.8487,7.8486,7.8486
USDHKD,20250725,130400,7.8486,7.8486,7.8486,7.8486
USDHKD,20250725,130500,7.8487,7.8487,7.8487,7.8487
USDHKD,20250725,130600,7.8487,7.8487,7.8487,7.8487
USDHKD,20250725,130700,7.8487,7.8487,7.8487,7.8487
USDHKD,20250725,130800,7.8485,7.8485,7.8485,7.8485
USDHKD,20250725,130900,7.8485,7.8485,7.8485,7.8485
USDHKD,20250725,131000,7.8485,7.8485,7.8485,7.8485
USDHKD,20250725,131100,7.8485,7.8485,7.8484,7.8485
USDHKD,20250725,131200,7.8484,7.8485,7.8484,7.8485
USDHKD,20250725,131300,7.8484,7.8484,7.8484,7.8484
USDHKD,20250725,131400,7.8485,7.8485,7.8485,7.8485
USDHKD,20250725,131500,7.8485,7.8485,7.8485,7.8485
USDHKD,20250725,131600,7.8485,7.8485,7.8485,7.8485
USDHKD,20250725,131700,7.8485,7.8485,7.8485,7.8485
USDHKD,20250725,131800,7.8485,7.8485,7.8485,7.8485
USDHKD,20250725,131900,7.8485,7.8485,7.8485,7.8485
USDHKD,20250725,132000,7.8485,7.8485,7.8485,7.8485
USDHKD,20250725,132100,7.8485,7.8485,7.8485,7.8485
USDHKD,20250725,132200,7.8485,7.8485,7.8485,7.8485
USDHKD,20250725,132300,7.8485,7.8485,7.8485,7.8485
USDHKD,20250725,132400,7.8485,7.8485,7.8485,7.8485
USDHKD,20250725,132500,7.8485,7.8485,7.8485,7.8485
USDHKD,20250725,132600,7.8485,7.8485,7.8485,7.8485
USDHKD,20250725,132700,7.8485,7.8486,7.8485,7.8486
USDHKD,20250725,132800,7.8486,7.8486,7.8486,7.8486
USDHKD,20250725,132900,7.8486,7.8486,7.8486,7.8486
USDHKD,20250725,133000,7.8486,7.8486,7.8486,7.8486
USDHKD,20250725,133100,7.8486,7.8486,7.8486,7.8486
USDHKD,20250725,133200,7.8486,7.8486,7.8486,7.8486
USDHKD,20250725,133300,7.8486,7.8487,7.8486,7.8487
USDHKD,20250725,133400,7.8487,7.8487,7.8487,7.8487
USDHKD,20250725,133500,7.8487,7.8487,7.8487,7.8487
USDHKD,20250725,133600,7.8487,7.8487,7.8487,7.8487
USDHKD,20250725,133700,7.8487,7.8487,7.8487,7.8487
USDHKD,20250725,133800,7.8487,7.8487,7.8487,7.8487
USDHKD,20250725,133900,7.8487,7.8487,7.8487,7.8487
USDHKD,20250725,134000,7.8487,7.8487,7.8487,7.8487
USDHKD,20250725,134100,7.8487,7.8487,7.8487,7.8487
USDHKD,20250725,134200,7.8487,7.8487,7.8487,7.8487
USDHKD,20250725,134300,7.8487,7.8487,7.8487,7.8487
USDHKD,20250725,134400,7.8487,7.8487,7.8487,7.8487
USDHKD,20250725,134500,7.8487,7.8487,7.8487,7.8487
USDHKD,20250725,134600,7.8487,7.8487,7.8487,7.8487
USDHKD,20250725,134700,7.8487,7.8487,7.8487,7.8487
USDHKD,20250725,134800,7.8488,7.8488,7.8488,7.8488
USDHKD,20250725,134900,7.8488,7.8488,7.8488,7.8488
USDHKD,20250725,135000,7.8488,7.8488,7.8488,7.8488
USDHKD,20250725,135100,7.8488,7.8488,7.8488,7.8488
USDHKD,20250725,135200,7.8488,7.8488,7.8488,7.8488
USDHKD,20250725,135300,7.8488,7.8488,7.8487,7.8487
USDHKD,20250725,135400,7.8487,7.8487,7.8487,7.8487
USDHKD,20250725,135500,7.8487,7.8487,7.8487,7.8487
USDHKD,20250725,135600,7.8487,7.8487,7.8487,7.8487
USDHKD,20250725,135700,7.8488,7.8488,7.8488,7.8488
USDHKD,20250725,135800,7.8488,7.8489,7.8488,7.8489
USDHKD,20250725,135900,7.8489,7.8489,7.8489,7.8489
USDHKD,20250725,140000,7.8489,7.8489,7.8489,7.8489
USDHKD,20250725,140100,7.8489,7.8489,7.8489,7.8489
USDHKD,20250725,140200,7.8489,7.8489,7.8489,7.8489
USDHKD,20250725,140300,7.8489,7.8489,7.8489,7.8489
USDHKD,20250725,140400,7.8489,7.8489,7.8489,7.8489
USDHKD,20250725,140500,7.8489,7.8489,7.8489,7.8489
USDHKD,20250725,140600,7.8489,7.8489,7.8489,7.8489
USDHKD,20250725,140700,7.8489,7.8489,7.8489,7.8489
USDHKD,20250725,140800,7.8489,7.8489,7.8489,7.8489
USDHKD,20250725,140900,7.8489,7.8489,7.8489,7.8489
USDHKD,20250725,141000,7.8489,7.8489,7.8489,7.8489
USDHKD,20250725,141100,7.8489,7.8489,7.8489,7.8489
USDHKD,20250725,141200,7.8489,7.8489,7.8489,7.8489
USDHKD,20250725,141300,7.8489,7.8489,7.8489,7.8489
USDHKD,20250725,141400,7.8489,7.8489,7.8489,7.8489
USDHKD,20250725,141500,7.8489,7.8489,7.8489,7.8489
USDHKD,20250725,141600,7.8489,7.8489,7.8489,7.8489
USDHKD,20250725,141700,7.8489,7.8489,7.8489,7.8489
USDHKD,20250725,141800,7.8489,7.8489,7.8489,7.8489
USDHKD,20250725,141900,7.8489,7.8489,7.8489,7.8489
USDHKD,20250725,142000,7.8489,7.8489,7.8489,7.8489
USDHKD,20250725,142100,7.8489,7.8489,7.8489,7.8489
USDHKD,20250725,142200,7.8489,7.8489,7.8489,7.8489
USDHKD,20250725,142300,7.8489,7.8489,7.8489,7.8489
USDHKD,20250725,142400,7.8489,7.8489,7.8489,7.8489
USDHKD,20250725,142500,7.8489,7.8490,7.8489,7.8490
USDHKD,20250725,142600,7.8490,7.8490,7.8490,7.8490
USDHKD,20250725,142700,7.8490,7.8490,7.8490,7.8490
USDHKD,20250725,142800,7.8490,7.8490,7.8490,7.8490
USDHKD,20250725,142900,7.8490,7.8490,7.8490,7.8490
USDHKD,20250725,143000,7.8490,7.8490,7.8490,7.8490
USDHKD,20250725,143100,7.8490,7.8490,7.8490,7.8490
USDHKD,20250725,143200,7.8490,7.8490,7.8490,7.8490
USDHKD,20250725,143300,7.8490,7.8490,7.8490,7.8490
USDHKD,20250725,143400,7.8490,7.8490,7.8490,7.8490
USDHKD,20250725,143500,7.8490,7.8490,7.8490,7.8490
USDHKD,20250725,143600,7.8490,7.8490,7.8490,7.8490
USDHKD,20250725,143700,7.8491,7.8491,7.8491,7.8491
USDHKD,20250725,143800,7.8491,7.8491,7.8491,7.8491
USDHKD,20250725,143900,7.8490,7.8490,7.8490,7.8490
USDHKD,20250725,144000,7.8490,7.8490,7.8490,7.8490
USDHKD,20250725,144100,7.8490,7.8490,7.8490,7.8490
USDHKD,20250725,144200,7.8490,7.8490,7.8490,7.8490
USDHKD,20250725,144300,7.8490,7.8490,7.8490,7.8490
USDHKD,20250725,144400,7.8490,7.8490,7.8490,7.8490
USDHKD,20250725,144500,7.8490,7.8490,7.8490,7.8490
USDHKD,20250725,144600,7.8490,7.8490,7.8490,7.8490
USDHKD,20250725,144700,7.8490,7.8490,7.8490,7.8490
USDHKD,20250725,144800,7.8490,7.8490,7.8490,7.8490
USDHKD,20250725,144900,7.8490,7.8490,7.8490,7.8490
USDHKD,20250725,145000,7.8490,7.8490,7.8490,7.8490
USDHKD,20250725,145100,7.8490,7.8490,7.8490,7.8490
USDHKD,20250725,145200,7.8490,7.8490,7.8490,7.8490
USDHKD,20250725,145300,7.8490,7.8490,7.8490,7.8490
USDHKD,20250725,145400,7.8490,7.8490,7.8490,7.8490
USDHKD,20250725,145500,7.8491,7.8491,7.8491,7.8491
USDHKD,20250725,145600,7.8491,7.8491,7.8491,7.8491
USDHKD,20250725,145700,7.8491,7.8491,7.8491,7.8491
USDHKD,20250725,145800,7.8491,7.8491,7.8491,7.8491
USDHKD,20250725,145900,7.8491,7.8491,7.8491,7.8491
USDHKD,20250725,150000,7.8491,7.8491,7.8491,7.8491
USDHKD,20250725,150100,7.8491,7.8491,7.8491,7.8491
USDHKD,20250725,150200,7.8491,7.8491,7.8491,7.8491
USDHKD,20250725,150300,7.8491,7.8491,7.8491,7.8491
USDHKD,20250725,150400,7.8491,7.8491,7.8491,7.8491
USDHKD,20250725,150500,7.8491,7.8491,7.8491,7.8491
USDHKD,20250725,150600,7.8491,7.8491,7.8490,7.8490
USDHKD,20250725,150700,7.8490,7.8490,7.8490,7.8490
USDHKD,20250725,150800,7.8490,7.8490,7.8490,7.8490
USDHKD,20250725,150900,7.8490,7.8490,7.8490,7.8490
USDHKD,20250725,151000,7.8490,7.8490,7.8490,7.8490
USDHKD,20250725,151100,7.8490,7.8490,7.8490,7.8490
USDHKD,20250725,151200,7.8490,7.8490,7.8490,7.8490
USDHKD,20250725,151300,7.8490,7.8490,7.8490,7.8490
USDHKD,20250725,151400,7.8491,7.8491,7.8491,7.8491
USDHKD,20250725,151500,7.8491,7.8491,7.8491,7.8491
USDHKD,20250725,151600,7.8491,7.8491,7.8491,7.8491
USDHKD,20250725,151700,7.8491,7.8491,7.8491,7.8491
USDHKD,20250725,151800,7.8491,7.8491,7.8491,7.8491
USDHKD,20250725,151900,7.8491,7.8491,7.8491,7.8491
USDHKD,20250725,152000,7.8491,7.8491,7.8491,7.8491
USDHKD,20250725,152100,7.8491,7.8491,7.8491,7.8491
USDHKD,20250725,152200,7.8491,7.8491,7.8491,7.8491
USDHKD,20250725,152300,7.8491,7.8491,7.8491,7.8491
USDHKD,20250725,152400,7.8491,7.8491,7.8490,7.8490
USDHKD,20250725,152500,7.8490,7.8490,7.8490,7.8490
USDHKD,20250725,152600,7.8490,7.8490,7.8490,7.8490
USDHKD,20250725,152700,7.8491,7.8491,7.8491,7.8491
USDHKD,20250725,152800,7.8491,7.8491,7.8491,7.8491
USDHKD,20250725,152900,7.8491,7.8491,7.8491,7.8491
USDHKD,20250725,153000,7.8491,7.8491,7.8491,7.8491
USDHKD,20250725,153100,7.8491,7.8491,7.8491,7.8491
USDHKD,20250725,153200,7.8491,7.8491,7.8491,7.8491
USDHKD,20250725,153300,7.8491,7.8491,7.8491,7.8491
USDHKD,20250725,153400,7.8491,7.8491,7.8491,7.8491
USDHKD,20250725,153500,7.8491,7.8491,7.8491,7.8491
USDHKD,20250725,153600,7.8491,7.8491,7.8491,7.8491
USDHKD,20250725,153700,7.8491,7.8491,7.8491,7.8491
USDHKD,20250725,153800,7.8491,7.8491,7.8491,7.8491
USDHKD,20250725,153900,7.8491,7.8491,7.8491,7.8491
USDHKD,20250725,154000,7.8491,7.8491,7.8491,7.8491
USDHKD,20250725,154100,7.8491,7.8491,7.8491,7.8491
USDHKD,20250725,154200,7.8491,7.8491,7.8491,7.8491
USDHKD,20250725,154300,7.8491,7.8491,7.8491,7.8491
USDHKD,20250725,154400,7.8491,7.8491,7.8491,7.8491
USDHKD,20250725,154500,7.8491,7.8492,7.8491,7.8492
USDHKD,20250725,154600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,154700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,154800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,154900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,155000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,155100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,155200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,155300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,155400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,155500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,155600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,155700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,155800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,155900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,160000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,160100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,160200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,160300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,160400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,160500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,160600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,160700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,160800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,160900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,161000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,161100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,161200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,161300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,161400,7.8493,7.8493,7.8492,7.8492
USDHKD,20250725,161500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,161600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,161700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,161800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,161900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,162000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,162100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,162200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,162300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,162400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,162500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,162600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,162700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,162800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,162900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,163000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,163100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,163200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,163300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,163400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,163500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,163600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,163700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,163800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,163900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,164000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,164100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,164200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,164300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,164400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,164500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,164600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,164700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,164800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,164900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,165000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,165100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,165200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,165300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,165400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,165500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,165600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,165700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,165800,7.8492,7.8493,7.8492,7.8493
USDHKD,20250725,165900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,170000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,170100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250725,170200,7.8494,7.8494,7.8493,7.8493
USDHKD,20250725,170300,7.8494,7.8494,7.8493,7.8493
USDHKD,20250725,170400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,170500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,170600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,170700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,170800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,170900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,171000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,171100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,171200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,171300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,171400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,171500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,171600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,171700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,171800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,171900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,172000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,172100,7.8492,7.8493,7.8492,7.8493
USDHKD,20250725,172200,7.8493,7.8493,7.8492,7.8492
USDHKD,20250725,172300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,172400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,172500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,172600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,172700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,172800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,172900,7.8492,7.8493,7.8492,7.8493
USDHKD,20250725,173000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,173100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,173200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,173300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,173400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,173500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,173600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,173700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,173800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,173900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,174000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,174100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,174200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,174300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,174400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,174500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,174600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,174700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,174800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,174900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,175000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,175100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,175200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,175300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,175400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,175500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,175600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,175700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,175800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,175900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,180000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,180100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,180200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,180300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,180400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,180500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,180600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,180700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,180800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,180900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,181000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,181100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,181200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,181300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,181400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,181500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,181600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,181700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,181800,7.8492,7.8493,7.8492,7.8493
USDHKD,20250725,181900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,182000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,182100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,182200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,182300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,182400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,182500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,182600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,182700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,182800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,182900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,183000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,183100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,183200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,183300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,183400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,183500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,183600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,183700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,183800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,183900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250725,184000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250725,184100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250725,184200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250725,184300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,184400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,184500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,184600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,184700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,184800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,184900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,185000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,185100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,185200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,185300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,185400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,185500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,185600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,185700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,185800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,185900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,190000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,190100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,190200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,190300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,190400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,190500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,190600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,190700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,190800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,190900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,191000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,191100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,191200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,191300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,191400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,191500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,191600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,191700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,191800,7.8493,7.8493,7.8492,7.8493
USDHKD,20250725,191900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,192000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,192100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,192200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,192300,7.8492,7.8493,7.8492,7.8493
USDHKD,20250725,192400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,192500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,192600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,192700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,192800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,192900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,193000,7.8492,7.8493,7.8492,7.8493
USDHKD,20250725,193100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,193200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,193300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,193400,7.8493,7.8493,7.8492,7.8492
USDHKD,20250725,193500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,193600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,193700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,193800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,193900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,194000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,194100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,194200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,194300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,194400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,194500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,194600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,194700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,194800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,194900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,195000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,195100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,195200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,195300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,195400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,195500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,195600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,195700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,195800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,195900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,200000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,200100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,200200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,200300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,200400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,200500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,200600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,200700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,200800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,200900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,201000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,201100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,201200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,201300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,201400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,201500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,201600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,201700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,201800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,201900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,202000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,202100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,202200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,202300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,202400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,202500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,202600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,202700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,202800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,202900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,203000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,203100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,203200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,203300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,203400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,203500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,203600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,203700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,203800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,203900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,204000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,204100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,204200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,204300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,204400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,204500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,204600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,204700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,204800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,204900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,205000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,205100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,205200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,205300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,205400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,205500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,205600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,205700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,205800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,205900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,210000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,210100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,210200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,210300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,210400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,210500,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,210600,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,210700,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,210800,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,210900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,211000,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,211100,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,211200,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,211300,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,211400,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,211500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,211600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,211700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,211800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,211900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,212000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,212100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,212200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,212300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,212400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,212500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,212600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,212700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,212800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,212900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,213000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,213100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,213200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,213300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,213400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,213500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,213600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,213700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,213800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,213900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,214000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,214100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,214200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,214300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,214400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,214500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,214600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,214700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,214800,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,214900,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,215000,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,215100,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,215200,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,215300,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,215400,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,215500,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,215600,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,215700,7.8492,7.8492,7.8492,7.8492
USDHKD,20250725,215800,7.8492,7.8493,7.8492,7.8493
USDHKD,20250725,215900,7.8493,7.8493,7.8493,7.8493
USDHKD,20250725,220000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250725,220100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250725,220200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250725,220300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250725,220400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250725,220500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250725,220600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250725,220700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250725,220800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250725,220900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250725,221000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250725,221100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250725,221200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250725,221300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250725,221400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250725,221500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250725,221600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250725,221700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250725,221800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250725,221900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250725,222000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250725,222100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250725,222200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250725,222300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250725,222400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250725,222500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250725,222600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250725,222700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250725,222800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250725,222900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250725,223000,7.8494,7.8494,7.8494,7.8494
USDHKD,20250725,223100,7.8494,7.8494,7.8494,7.8494
USDHKD,20250725,223200,7.8494,7.8494,7.8494,7.8494
USDHKD,20250725,223300,7.8494,7.8494,7.8494,7.8494
USDHKD,20250725,223400,7.8494,7.8494,7.8494,7.8494
USDHKD,20250725,223500,7.8494,7.8494,7.8494,7.8494
USDHKD,20250725,223600,7.8494,7.8494,7.8494,7.8494
USDHKD,20250725,223700,7.8494,7.8494,7.8494,7.8494
USDHKD,20250725,223800,7.8494,7.8494,7.8494,7.8494
USDHKD,20250725,223900,7.8494,7.8494,7.8494,7.8494
USDHKD,20250725,224000,7.8492,7.8492,7.8491,7.8491
USDHKD,20250725,224100,7.8491,7.8491,7.8491,7.8491
USDHKD,20250725,224200,7.8491,7.8491,7.8491,7.8491
USDHKD,20250725,224300,7.8490,7.8490,7.8490,7.8490
USDHKD,20250725,224400,7.8490,7.8490,7.8490,7.8490
USDHKD,20250725,224500,7.8490,7.8490,7.8490,7.8490
USDHKD,20250725,224600,7.8490,7.8490,7.8490,7.8490
USDHKD,20250725,224700,7.8490,7.8490,7.8490,7.8490
USDHKD,20250725,224800,7.8490,7.8490,7.8490,7.8490
USDHKD,20250725,224900,7.8490,7.8490,7.8490,7.8490
USDHKD,20250725,225000,7.8490,7.8490,7.8490,7.8490
USDHKD,20250725,225100,7.8490,7.8490,7.8490,7.8490
USDHKD,20250725,225200,7.8490,7.8490,7.8490,7.8490
USDHKD,20250725,225300,7.8490,7.8490,7.8490,7.8490
USDHKD,20250725,225400,7.8490,7.8491,7.8490,7.8491
USDHKD,20250725,225500,7.8491,7.8491,7.8491,7.8491
USDHKD,20250725,225600,7.8490,7.8490,7.8490,7.8490
USDHKD,20250725,225700,7.8490,7.8490,7.8490,7.8490
USDHKD,20250725,225800,7.8490,7.8490,7.8490,7.8490
USDHKD,20250725,225900,7.8490,7.8490,7.8490,7.8490
USDMXN,20250725,000100,18.537,18.543,18.534,18.543
USDMXN,20250725,000200,18.544,18.545,18.542,18.545
USDMXN,20250725,000300,18.544,18.544,18.544,18.544
USDMXN,20250725,000400,18.543,18.543,18.543,18.543
USDMXN,20250725,000500,18.543,18.543,18.542,18.542
USDMXN,20250725,000600,18.540,18.540,18.540,18.540
USDMXN,20250725,000700,18.541,18.541,18.541,18.541
USDMXN,20250725,000800,18.541,18.542,18.541,18.541
USDMXN,20250725,000900,18.541,18.541,18.541,18.541
USDMXN,20250725,001000,18.541,18.541,18.541,18.541
USDMXN,20250725,001100,18.541,18.541,18.541,18.541
USDMXN,20250725,001200,18.541,18.541,18.541,18.541
USDMXN,20250725,001300,18.541,18.541,18.541,18.541
USDMXN,20250725,001400,18.541,18.541,18.541,18.541
USDMXN,20250725,001500,18.541,18.541,18.541,18.541
USDMXN,20250725,001600,18.540,18.540,18.540,18.540
USDMXN,20250725,001700,18.540,18.541,18.540,18.541
USDMXN,20250725,001800,18.542,18.542,18.542,18.542
USDMXN,20250725,001900,18.541,18.542,18.541,18.542
USDMXN,20250725,002000,18.541,18.542,18.541,18.542
USDMXN,20250725,002100,18.542,18.542,18.542,18.542
USDMXN,20250725,002200,18.542,18.542,18.542,18.542
USDMXN,20250725,002300,18.542,18.542,18.541,18.541
USDMXN,20250725,002400,18.541,18.541,18.541,18.541
USDMXN,20250725,002500,18.542,18.542,18.542,18.542
USDMXN,20250725,002600,18.542,18.542,18.542,18.542
USDMXN,20250725,002700,18.543,18.543,18.542,18.542
USDMXN,20250725,002800,18.542,18.545,18.542,18.545
USDMXN,20250725,002900,18.545,18.545,18.545,18.545
USDMXN,20250725,003000,18.544,18.544,18.544,18.544
USDMXN,20250725,003100,18.544,18.544,18.543,18.543
USDMXN,20250725,003200,18.543,18.543,18.543,18.543
USDMXN,20250725,003300,18.541,18.542,18.541,18.542
USDMXN,20250725,003400,18.542,18.542,18.542,18.542
USDMXN,20250725,003500,18.542,18.542,18.542,18.542
USDMXN,20250725,003600,18.541,18.541,18.541,18.541
USDMXN,20250725,003700,18.542,18.542,18.542,18.542
USDMXN,20250725,003800,18.542,18.542,18.542,18.542
USDMXN,20250725,003900,18.542,18.542,18.542,18.542
USDMXN,20250725,004000,18.542,18.542,18.542,18.542
USDMXN,20250725,004100,18.542,18.542,18.540,18.542
USDMXN,20250725,004200,18.542,18.542,18.542,18.542
USDMXN,20250725,004300,18.544,18.544,18.544,18.544
USDMXN,20250725,004400,18.543,18.543,18.543,18.543
USDMXN,20250725,004500,18.543,18.543,18.542,18.542
USDMXN,20250725,004600,18.542,18.542,18.542,18.542
USDMXN,20250725,004700,18.542,18.542,18.542,18.542
USDMXN,20250725,004800,18.541,18.541,18.541,18.541
USDMXN,20250725,004900,18.542,18.542,18.542,18.542
USDMXN,20250725,005000,18.542,18.544,18.542,18.544
USDMXN,20250725,005100,18.543,18.543,18.543,18.543
USDMXN,20250725,005200,18.543,18.543,18.542,18.542
USDMXN,20250725,005300,18.542,18.542,18.542,18.542
USDMXN,20250725,005400,18.542,18.542,18.542,18.542
USDMXN,20250725,005500,18.542,18.542,18.542,18.542
USDMXN,20250725,005600,18.542,18.542,18.542,18.542
USDMXN,20250725,005700,18.542,18.542,18.542,18.542
USDMXN,20250725,005800,18.542,18.542,18.542,18.542
USDMXN,20250725,005900,18.542,18.542,18.542,18.542
USDMXN,20250725,010000,18.543,18.543,18.543,18.543
USDMXN,20250725,010100,18.543,18.544,18.543,18.543
USDMXN,20250725,010200,18.543,18.543,18.543,18.543
USDMXN,20250725,010300,18.543,18.543,18.542,18.542
USDMXN,20250725,010400,18.542,18.542,18.542,18.542
USDMXN,20250725,010500,18.542,18.542,18.542,18.542
USDMXN,20250725,010600,18.542,18.542,18.542,18.542
USDMXN,20250725,010700,18.541,18.541,18.541,18.541
USDMXN,20250725,010800,18.541,18.541,18.541,18.541
USDMXN,20250725,010900,18.541,18.541,18.540,18.540
USDMXN,20250725,011000,18.540,18.540,18.540,18.540
USDMXN,20250725,011100,18.540,18.540,18.540,18.540
USDMXN,20250725,011200,18.540,18.540,18.539,18.540
USDMXN,20250725,011300,18.540,18.540,18.540,18.540
USDMXN,20250725,011400,18.541,18.541,18.541,18.541
USDMXN,20250725,011500,18.541,18.541,18.541,18.541
USDMXN,20250725,011600,18.541,18.541,18.541,18.541
USDMXN,20250725,011700,18.541,18.541,18.540,18.540
USDMXN,20250725,011800,18.540,18.540,18.540,18.540
USDMXN,20250725,011900,18.541,18.541,18.541,18.541
USDMXN,20250725,012000,18.540,18.540,18.540,18.540
USDMXN,20250725,012100,18.540,18.540,18.540,18.540
USDMXN,20250725,012200,18.540,18.540,18.540,18.540
USDMXN,20250725,012300,18.540,18.540,18.539,18.539
USDMXN,20250725,012400,18.539,18.539,18.539,18.539
USDMXN,20250725,012500,18.539,18.539,18.539,18.539
USDMXN,20250725,012600,18.539,18.539,18.539,18.539
USDMXN,20250725,012700,18.539,18.540,18.539,18.540
USDMXN,20250725,012800,18.540,18.540,18.540,18.540
USDMXN,20250725,012900,18.540,18.540,18.540,18.540
USDMXN,20250725,013000,18.540,18.540,18.540,18.540
USDMXN,20250725,013100,18.540,18.540,18.539,18.539
USDMXN,20250725,013200,18.540,18.541,18.540,18.541
USDMXN,20250725,013300,18.540,18.542,18.540,18.542
USDMXN,20250725,013400,18.542,18.542,18.542,18.542
USDMXN,20250725,013500,18.542,18.543,18.542,18.543
USDMXN,20250725,013600,18.542,18.542,18.542,18.542
USDMXN,20250725,013700,18.542,18.542,18.542,18.542
USDMXN,20250725,013800,18.542,18.542,18.541,18.541
USDMXN,20250725,013900,18.541,18.541,18.541,18.541
USDMXN,20250725,014000,18.541,18.541,18.541,18.541
USDMXN,20250725,014100,18.541,18.541,18.541,18.541
USDMXN,20250725,014200,18.540,18.540,18.540,18.540
USDMXN,20250725,014300,18.541,18.541,18.541,18.541
USDMXN,20250725,014400,18.541,18.541,18.541,18.541
USDMXN,20250725,014500,18.541,18.541,18.541,18.541
USDMXN,20250725,014600,18.541,18.541,18.541,18.541
USDMXN,20250725,014700,18.541,18.541,18.541,18.541
USDMXN,20250725,014800,18.541,18.541,18.541,18.541
USDMXN,20250725,014900,18.541,18.541,18.541,18.541
USDMXN,20250725,015000,18.541,18.541,18.541,18.541
USDMXN,20250725,015100,18.541,18.542,18.541,18.542
USDMXN,20250725,015200,18.542,18.542,18.542,18.542
USDMXN,20250725,015300,18.542,18.542,18.542,18.542
USDMXN,20250725,015400,18.540,18.540,18.538,18.538
USDMXN,20250725,015500,18.539,18.539,18.539,18.539
USDMXN,20250725,015600,18.539,18.539,18.538,18.538
USDMXN,20250725,015700,18.538,18.538,18.538,18.538
USDMXN,20250725,015800,18.539,18.539,18.539,18.539
USDMXN,20250725,015900,18.539,18.539,18.538,18.538
USDMXN,20250725,020000,18.539,18.539,18.539,18.539
USDMXN,20250725,020100,18.539,18.539,18.535,18.538
USDMXN,20250725,020200,18.537,18.538,18.537,18.538
USDMXN,20250725,020300,18.539,18.542,18.539,18.542
USDMXN,20250725,020400,18.541,18.542,18.540,18.542
USDMXN,20250725,020500,18.543,18.543,18.542,18.543
USDMXN,20250725,020600,18.543,18.543,18.543,18.543
USDMXN,20250725,020700,18.542,18.543,18.540,18.543
USDMXN,20250725,020800,18.542,18.544,18.542,18.543
USDMXN,20250725,020900,18.542,18.542,18.541,18.541
USDMXN,20250725,021000,18.541,18.541,18.541,18.541
USDMXN,20250725,021100,18.541,18.542,18.541,18.542
USDMXN,20250725,021200,18.541,18.541,18.541,18.541
USDMXN,20250725,021300,18.542,18.543,18.542,18.543
USDMXN,20250725,021400,18.542,18.542,18.541,18.541
USDMXN,20250725,021500,18.542,18.542,18.542,18.542
USDMXN,20250725,021600,18.542,18.542,18.540,18.540
USDMXN,20250725,021700,18.541,18.541,18.541,18.541
USDMXN,20250725,021800,18.541,18.541,18.540,18.541
USDMXN,20250725,021900,18.540,18.541,18.540,18.541
USDMXN,20250725,022000,18.540,18.540,18.540,18.540
USDMXN,20250725,022100,18.540,18.541,18.540,18.541
USDMXN,20250725,022200,18.541,18.542,18.541,18.541
USDMXN,20250725,022300,18.540,18.540,18.540,18.540
USDMXN,20250725,022400,18.540,18.540,18.540,18.540
USDMXN,20250725,022500,18.539,18.540,18.539,18.540
USDMXN,20250725,022600,18.541,18.541,18.540,18.540
USDMXN,20250725,022700,18.541,18.541,18.540,18.540
USDMXN,20250725,022800,18.540,18.541,18.540,18.540
USDMXN,20250725,022900,18.540,18.540,18.540,18.540
USDMXN,20250725,023000,18.541,18.541,18.541,18.541
USDMXN,20250725,023100,18.540,18.540,18.540,18.540
USDMXN,20250725,023200,18.540,18.540,18.540,18.540
USDMXN,20250725,023300,18.540,18.540,18.539,18.539
USDMXN,20250725,023400,18.538,18.538,18.537,18.537
USDMXN,20250725,023500,18.537,18.537,18.537,18.537
USDMXN,20250725,023600,18.535,18.535,18.535,18.535
USDMXN,20250725,023700,18.535,18.535,18.535,18.535
USDMXN,20250725,023800,18.536,18.536,18.536,18.536
USDMXN,20250725,023900,18.536,18.537,18.536,18.537
USDMXN,20250725,024000,18.537,18.537,18.537,18.537
USDMXN,20250725,024100,18.537,18.537,18.537,18.537
USDMXN,20250725,024200,18.537,18.537,18.537,18.537
USDMXN,20250725,024300,18.537,18.538,18.537,18.538
USDMXN,20250725,024400,18.539,18.539,18.537,18.537
USDMXN,20250725,024500,18.537,18.537,18.537,18.537
USDMXN,20250725,024600,18.536,18.537,18.536,18.536
USDMXN,20250725,024700,18.536,18.537,18.536,18.537
USDMXN,20250725,024800,18.538,18.539,18.537,18.539
USDMXN,20250725,024900,18.539,18.539,18.539,18.539
USDMXN,20250725,025000,18.538,18.540,18.538,18.540
USDMXN,20250725,025100,18.539,18.539,18.539,18.539
USDMXN,20250725,025200,18.539,18.539,18.539,18.539
USDMXN,20250725,025300,18.540,18.540,18.539,18.539
USDMXN,20250725,025400,18.540,18.542,18.540,18.542
USDMXN,20250725,025500,18.543,18.544,18.543,18.544
USDMXN,20250725,025600,18.545,18.545,18.543,18.543
USDMXN,20250725,025700,18.544,18.544,18.543,18.544
USDMXN,20250725,025800,18.543,18.543,18.542,18.542
USDMXN,20250725,025900,18.542,18.542,18.542,18.542
USDMXN,20250725,030000,18.542,18.542,18.541,18.541
USDMXN,20250725,030100,18.542,18.543,18.542,18.543
USDMXN,20250725,030200,18.542,18.542,18.542,18.542
USDMXN,20250725,030300,18.543,18.543,18.543,18.543
USDMXN,20250725,030400,18.543,18.543,18.543,18.543
USDMXN,20250725,030500,18.542,18.542,18.542,18.542
USDMXN,20250725,030600,18.542,18.543,18.542,18.542
USDMXN,20250725,030700,18.543,18.543,18.543,18.543
USDMXN,20250725,030800,18.543,18.545,18.543,18.544
USDMXN,20250725,030900,18.545,18.545,18.545,18.545
USDMXN,20250725,031000,18.546,18.546,18.545,18.545
USDMXN,20250725,031100,18.546,18.547,18.546,18.547
USDMXN,20250725,031200,18.546,18.546,18.546,18.546
USDMXN,20250725,031300,18.545,18.547,18.545,18.547
USDMXN,20250725,031400,18.548,18.550,18.548,18.550
USDMXN,20250725,031500,18.550,18.550,18.550,18.550
USDMXN,20250725,031600,18.550,18.550,18.550,18.550
USDMXN,20250725,031700,18.550,18.550,18.550,18.550
USDMXN,20250725,031800,18.549,18.549,18.549,18.549
USDMXN,20250725,031900,18.549,18.552,18.549,18.551
USDMXN,20250725,032000,18.550,18.550,18.549,18.549
USDMXN,20250725,032100,18.550,18.550,18.549,18.550
USDMXN,20250725,032200,18.550,18.550,18.550,18.550
USDMXN,20250725,032300,18.549,18.549,18.548,18.549
USDMXN,20250725,032400,18.549,18.549,18.549,18.549
USDMXN,20250725,032500,18.548,18.550,18.548,18.550
USDMXN,20250725,032600,18.550,18.551,18.550,18.550
USDMXN,20250725,032700,18.549,18.551,18.549,18.551
USDMXN,20250725,032800,18.552,18.552,18.550,18.550
USDMXN,20250725,032900,18.550,18.550,18.548,18.548
USDMXN,20250725,033000,18.548,18.548,18.548,18.548
USDMXN,20250725,033100,18.548,18.549,18.548,18.549
USDMXN,20250725,033200,18.548,18.548,18.547,18.548
USDMXN,20250725,033300,18.547,18.547,18.545,18.546
USDMXN,20250725,033400,18.547,18.547,18.547,18.547
USDMXN,20250725,033500,18.547,18.547,18.547,18.547
USDMXN,20250725,033600,18.547,18.549,18.547,18.549
USDMXN,20250725,033700,18.548,18.548,18.548,18.548
USDMXN,20250725,033800,18.548,18.548,18.548,18.548
USDMXN,20250725,033900,18.548,18.548,18.547,18.547
USDMXN,20250725,034000,18.548,18.549,18.548,18.549
USDMXN,20250725,034100,18.549,18.549,18.549,18.549
USDMXN,20250725,034200,18.550,18.550,18.549,18.550
USDMXN,20250725,034300,18.549,18.549,18.549,18.549
USDMXN,20250725,034400,18.549,18.549,18.547,18.548
USDMXN,20250725,034500,18.549,18.549,18.548,18.548
USDMXN,20250725,034600,18.549,18.549,18.549,18.549
USDMXN,20250725,034700,18.549,18.549,18.548,18.548
USDMXN,20250725,034800,18.549,18.549,18.548,18.548
USDMXN,20250725,034900,18.547,18.548,18.547,18.548
USDMXN,20250725,035000,18.548,18.549,18.548,18.548
USDMXN,20250725,035100,18.547,18.547,18.545,18.545
USDMXN,20250725,035200,18.546,18.548,18.546,18.548
USDMXN,20250725,035300,18.547,18.549,18.547,18.548
USDMXN,20250725,035400,18.547,18.547,18.546,18.546
USDMXN,20250725,035500,18.546,18.546,18.546,18.546
USDMXN,20250725,035600,18.547,18.547,18.547,18.547
USDMXN,20250725,035700,18.547,18.548,18.545,18.548
USDMXN,20250725,035800,18.547,18.549,18.546,18.547
USDMXN,20250725,035900,18.548,18.548,18.548,18.548
USDMXN,20250725,040000,18.549,18.549,18.548,18.548
USDMXN,20250725,040100,18.549,18.549,18.548,18.549
USDMXN,20250725,040200,18.549,18.549,18.548,18.548
USDMXN,20250725,040300,18.547,18.548,18.547,18.547
USDMXN,20250725,040400,18.548,18.548,18.547,18.547
USDMXN,20250725,040500,18.547,18.547,18.547,18.547
USDMXN,20250725,040600,18.548,18.549,18.548,18.549
USDMXN,20250725,040700,18.548,18.549,18.548,18.548
USDMXN,20250725,040800,18.548,18.548,18.548,18.548
USDMXN,20250725,040900,18.549,18.549,18.548,18.549
USDMXN,20250725,041000,18.549,18.549,18.549,18.549
USDMXN,20250725,041100,18.548,18.548,18.548,18.548
USDMXN,20250725,041200,18.548,18.548,18.548,18.548
USDMXN,20250725,041300,18.548,18.548,18.547,18.547
USDMXN,20250725,041400,18.547,18.547,18.547,18.547
USDMXN,20250725,041500,18.548,18.548,18.548,18.548
USDMXN,20250725,041600,18.548,18.548,18.548,18.548
USDMXN,20250725,041700,18.548,18.548,18.548,18.548
USDMXN,20250725,041800,18.548,18.549,18.548,18.549
USDMXN,20250725,041900,18.550,18.550,18.550,18.550
USDMXN,20250725,042000,18.550,18.551,18.550,18.550
USDMXN,20250725,042100,18.550,18.550,18.550,18.550
USDMXN,20250725,042200,18.549,18.549,18.549,18.549
USDMXN,20250725,042300,18.549,18.549,18.548,18.548
USDMXN,20250725,042400,18.548,18.549,18.548,18.549
USDMXN,20250725,042500,18.550,18.550,18.549,18.549
USDMXN,20250725,042600,18.549,18.549,18.549,18.549
USDMXN,20250725,042700,18.549,18.549,18.549,18.549
USDMXN,20250725,042800,18.549,18.549,18.549,18.549
USDMXN,20250725,042900,18.549,18.549,18.549,18.549
USDMXN,20250725,043000,18.549,18.549,18.549,18.549
USDMXN,20250725,043100,18.549,18.549,18.549,18.549
USDMXN,20250725,043200,18.549,18.549,18.549,18.549
USDMXN,20250725,043300,18.549,18.549,18.549,18.549
USDMXN,20250725,043400,18.549,18.549,18.549,18.549
USDMXN,20250725,043500,18.550,18.550,18.550,18.550
USDMXN,20250725,043600,18.550,18.550,18.549,18.550
USDMXN,20250725,043700,18.550,18.550,18.550,18.550
USDMXN,20250725,043800,18.550,18.550,18.550,18.550
USDMXN,20250725,043900,18.550,18.550,18.549,18.549
USDMXN,20250725,044000,18.550,18.550,18.550,18.550
USDMXN,20250725,044100,18.551,18.552,18.551,18.552
USDMXN,20250725,044200,18.553,18.553,18.552,18.552
USDMXN,20250725,044300,18.551,18.552,18.551,18.552
USDMXN,20250725,044400,18.552,18.553,18.552,18.553
USDMXN,20250725,044500,18.553,18.553,18.553,18.553
USDMXN,20250725,044600,18.553,18.554,18.553,18.554
USDMXN,20250725,044700,18.553,18.553,18.553,18.553
USDMXN,20250725,044800,18.553,18.553,18.553,18.553
USDMXN,20250725,044900,18.553,18.553,18.553,18.553
USDMXN,20250725,045000,18.553,18.553,18.553,18.553
USDMXN,20250725,045100,18.553,18.553,18.553,18.553
USDMXN,20250725,045200,18.553,18.553,18.553,18.553
USDMXN,20250725,045300,18.552,18.552,18.551,18.551
USDMXN,20250725,045400,18.552,18.552,18.552,18.552
USDMXN,20250725,045500,18.552,18.552,18.552,18.552
USDMXN,20250725,045600,18.552,18.552,18.551,18.551
USDMXN,20250725,045700,18.550,18.553,18.550,18.553
USDMXN,20250725,045800,18.552,18.553,18.551,18.553
USDMXN,20250725,045900,18.554,18.554,18.553,18.554
USDMXN,20250725,050000,18.553,18.553,18.553,18.553
USDMXN,20250725,050100,18.553,18.553,18.553,18.553
USDMXN,20250725,050200,18.553,18.553,18.552,18.552
USDMXN,20250725,050300,18.552,18.552,18.552,18.552
USDMXN,20250725,050400,18.553,18.553,18.552,18.552
USDMXN,20250725,050500,18.551,18.551,18.550,18.550
USDMXN,20250725,050600,18.551,18.552,18.551,18.552
USDMXN,20250725,050700,18.552,18.552,18.552,18.552
USDMXN,20250725,050800,18.552,18.552,18.552,18.552
USDMXN,20250725,050900,18.553,18.553,18.553,18.553
USDMXN,20250725,051000,18.553,18.553,18.553,18.553
USDMXN,20250725,051100,18.553,18.553,18.553,18.553
USDMXN,20250725,051200,18.553,18.553,18.553,18.553
USDMXN,20250725,051300,18.552,18.553,18.552,18.553
USDMXN,20250725,051400,18.554,18.554,18.553,18.554
USDMXN,20250725,051500,18.553,18.554,18.553,18.554
USDMXN,20250725,051600,18.553,18.553,18.553,18.553
USDMXN,20250725,051700,18.553,18.553,18.552,18.552
USDMXN,20250725,051800,18.553,18.553,18.553,18.553
USDMXN,20250725,051900,18.553,18.553,18.553,18.553
USDMXN,20250725,052000,18.553,18.553,18.553,18.553
USDMXN,20250725,052100,18.553,18.553,18.553,18.553
USDMXN,20250725,052200,18.553,18.554,18.553,18.554
USDMXN,20250725,052300,18.554,18.554,18.553,18.553
USDMXN,20250725,052400,18.553,18.553,18.553,18.553
USDMXN,20250725,052500,18.553,18.553,18.553,18.553
USDMXN,20250725,052600,18.554,18.554,18.553,18.553
USDMXN,20250725,052700,18.554,18.556,18.554,18.556
USDMXN,20250725,052800,18.555,18.557,18.555,18.557
USDMXN,20250725,052900,18.557,18.557,18.557,18.557
USDMXN,20250725,053000,18.557,18.557,18.557,18.557
USDMXN,20250725,053100,18.556,18.556,18.556,18.556
USDMXN,20250725,053200,18.556,18.556,18.555,18.555
USDMXN,20250725,053300,18.554,18.554,18.554,18.554
USDMXN,20250725,053400,18.555,18.556,18.555,18.556
USDMXN,20250725,053500,18.556,18.556,18.556,18.556
USDMXN,20250725,053600,18.556,18.557,18.556,18.557
USDMXN,20250725,053700,18.556,18.556,18.556,18.556
USDMXN,20250725,053800,18.556,18.558,18.556,18.558
USDMXN,20250725,053900,18.557,18.557,18.557,18.557
USDMXN,20250725,054000,18.557,18.557,18.557,18.557
USDMXN,20250725,054100,18.557,18.557,18.557,18.557
USDMXN,20250725,054200,18.557,18.557,18.557,18.557
USDMXN,20250725,054300,18.557,18.557,18.556,18.556
USDMXN,20250725,054400,18.556,18.556,18.556,18.556
USDMXN,20250725,054500,18.557,18.557,18.557,18.557
USDMXN,20250725,054600,18.557,18.557,18.555,18.555
USDMXN,20250725,054700,18.555,18.555,18.555,18.555
USDMXN,20250725,054800,18.556,18.556,18.556,18.556
USDMXN,20250725,054900,18.556,18.556,18.556,18.556
USDMXN,20250725,055000,18.555,18.555,18.555,18.555
USDMXN,20250725,055100,18.555,18.555,18.555,18.555
USDMXN,20250725,055200,18.555,18.555,18.555,18.555
USDMXN,20250725,055300,18.555,18.555,18.555,18.555
USDMXN,20250725,055400,18.555,18.556,18.555,18.555
USDMXN,20250725,055500,18.554,18.554,18.553,18.553
USDMXN,20250725,055600,18.553,18.553,18.553,18.553
USDMXN,20250725,055700,18.553,18.553,18.553,18.553
USDMXN,20250725,055800,18.553,18.553,18.553,18.553
USDMXN,20250725,055900,18.553,18.554,18.553,18.554
USDMXN,20250725,060000,18.553,18.553,18.553,18.553
USDMXN,20250725,060100,18.552,18.552,18.551,18.551
USDMXN,20250725,060200,18.551,18.552,18.551,18.552
USDMXN,20250725,060300,18.551,18.551,18.549,18.549
USDMXN,20250725,060400,18.548,18.548,18.547,18.547
USDMXN,20250725,060500,18.547,18.549,18.547,18.549
USDMXN,20250725,060600,18.550,18.550,18.547,18.547
USDMXN,20250725,060700,18.547,18.547,18.547,18.547
USDMXN,20250725,060800,18.547,18.547,18.547,18.547
USDMXN,20250725,060900,18.548,18.548,18.548,18.548
USDMXN,20250725,061000,18.548,18.548,18.548,18.548
USDMXN,20250725,061100,18.549,18.549,18.547,18.548
USDMXN,20250725,061200,18.548,18.548,18.548,18.548
USDMXN,20250725,061300,18.548,18.548,18.548,18.548
USDMXN,20250725,061400,18.549,18.549,18.549,18.549
USDMXN,20250725,061500,18.549,18.550,18.549,18.550
USDMXN,20250725,061600,18.550,18.550,18.550,18.550
USDMXN,20250725,061700,18.550,18.551,18.550,18.551
USDMXN,20250725,061800,18.551,18.552,18.551,18.552
USDMXN,20250725,061900,18.552,18.553,18.552,18.552
USDMXN,20250725,062000,18.552,18.552,18.552,18.552
USDMXN,20250725,062100,18.552,18.552,18.552,18.552
USDMXN,20250725,062200,18.553,18.553,18.552,18.552
USDMXN,20250725,062300,18.552,18.552,18.552,18.552
USDMXN,20250725,062400,18.552,18.552,18.552,18.552
USDMXN,20250725,062500,18.552,18.552,18.552,18.552
USDMXN,20250725,062600,18.552,18.552,18.552,18.552
USDMXN,20250725,062700,18.552,18.552,18.552,18.552
USDMXN,20250725,062800,18.552,18.552,18.552,18.552
USDMXN,20250725,062900,18.551,18.551,18.551,18.551
USDMXN,20250725,063000,18.551,18.552,18.551,18.552
USDMXN,20250725,063100,18.552,18.552,18.552,18.552
USDMXN,20250725,063200,18.552,18.552,18.551,18.551
USDMXN,20250725,063300,18.552,18.552,18.552,18.552
USDMXN,20250725,063400,18.552,18.552,18.552,18.552
USDMXN,20250725,063500,18.552,18.555,18.552,18.555
USDMXN,20250725,063600,18.556,18.559,18.556,18.558
USDMXN,20250725,063700,18.559,18.560,18.558,18.560
USDMXN,20250725,063800,18.559,18.559,18.559,18.559
USDMXN,20250725,063900,18.559,18.559,18.559,18.559
USDMXN,20250725,064000,18.560,18.560,18.559,18.559
USDMXN,20250725,064100,18.560,18.561,18.560,18.560
USDMXN,20250725,064200,18.561,18.563,18.561,18.562
USDMXN,20250725,064300,18.563,18.563,18.561,18.561
USDMXN,20250725,064400,18.560,18.560,18.559,18.559
USDMXN,20250725,064500,18.558,18.558,18.556,18.556
USDMXN,20250725,064600,18.555,18.556,18.555,18.556
USDMXN,20250725,064700,18.556,18.556,18.555,18.556
USDMXN,20250725,064800,18.557,18.557,18.556,18.557
USDMXN,20250725,064900,18.556,18.557,18.556,18.557
USDMXN,20250725,065000,18.556,18.556,18.556,18.556
USDMXN,20250725,065100,18.555,18.555,18.554,18.554
USDMXN,20250725,065200,18.553,18.554,18.552,18.552
USDMXN,20250725,065300,18.552,18.553,18.552,18.553
USDMXN,20250725,065400,18.553,18.553,18.553,18.553
USDMXN,20250725,065500,18.553,18.553,18.553,18.553
USDMXN,20250725,065600,18.553,18.553,18.553,18.553
USDMXN,20250725,065700,18.552,18.552,18.552,18.552
USDMXN,20250725,065800,18.552,18.554,18.552,18.554
USDMXN,20250725,065900,18.553,18.553,18.553,18.553
USDMXN,20250725,070000,18.553,18.553,18.552,18.552
USDMXN,20250725,070100,18.552,18.552,18.552,18.552
USDMXN,20250725,070200,18.552,18.552,18.552,18.552
USDMXN,20250725,070300,18.552,18.552,18.552,18.552
USDMXN,20250725,070400,18.552,18.552,18.551,18.551
USDMXN,20250725,070500,18.552,18.552,18.551,18.551
USDMXN,20250725,070600,18.550,18.550,18.550,18.550
USDMXN,20250725,070700,18.550,18.551,18.550,18.550
USDMXN,20250725,070800,18.550,18.550,18.550,18.550
USDMXN,20250725,070900,18.550,18.550,18.550,18.550
USDMXN,20250725,071000,18.551,18.551,18.550,18.550
USDMXN,20250725,071100,18.550,18.551,18.550,18.551
USDMXN,20250725,071200,18.552,18.554,18.552,18.554
USDMXN,20250725,071300,18.553,18.553,18.553,18.553
USDMXN,20250725,071400,18.553,18.553,18.553,18.553
USDMXN,20250725,071500,18.552,18.552,18.552,18.552
USDMXN,20250725,071600,18.552,18.553,18.552,18.553
USDMXN,20250725,071700,18.552,18.552,18.552,18.552
USDMXN,20250725,071800,18.552,18.552,18.552,18.552
USDMXN,20250725,071900,18.552,18.552,18.552,18.552
USDMXN,20250725,072000,18.552,18.553,18.552,18.552
USDMXN,20250725,072100,18.552,18.552,18.552,18.552
USDMXN,20250725,072200,18.551,18.552,18.551,18.552
USDMXN,20250725,072300,18.552,18.552,18.552,18.552
USDMXN,20250725,072400,18.552,18.552,18.552,18.552
USDMXN,20250725,072500,18.552,18.552,18.551,18.551
USDMXN,20250725,072600,18.550,18.550,18.550,18.550
USDMXN,20250725,072700,18.550,18.550,18.550,18.550
USDMXN,20250725,072800,18.551,18.551,18.549,18.549
USDMXN,20250725,072900,18.549,18.549,18.549,18.549
USDMXN,20250725,073000,18.549,18.549,18.549,18.549
USDMXN,20250725,073100,18.548,18.548,18.547,18.548
USDMXN,20250725,073200,18.549,18.550,18.549,18.549
USDMXN,20250725,073300,18.549,18.549,18.549,18.549
USDMXN,20250725,073400,18.549,18.549,18.549,18.549
USDMXN,20250725,073500,18.549,18.550,18.549,18.549
USDMXN,20250725,073600,18.548,18.548,18.548,18.548
USDMXN,20250725,073700,18.548,18.548,18.548,18.548
USDMXN,20250725,073800,18.548,18.548,18.548,18.548
USDMXN,20250725,073900,18.547,18.547,18.547,18.547
USDMXN,20250725,074000,18.547,18.547,18.547,18.547
USDMXN,20250725,074100,18.547,18.547,18.547,18.547
USDMXN,20250725,074200,18.547,18.547,18.547,18.547
USDMXN,20250725,074300,18.547,18.547,18.547,18.547
USDMXN,20250725,074400,18.547,18.547,18.546,18.546
USDMXN,20250725,074500,18.547,18.547,18.547,18.547
USDMXN,20250725,074600,18.547,18.547,18.547,18.547
USDMXN,20250725,074700,18.548,18.548,18.547,18.548
USDMXN,20250725,074800,18.549,18.549,18.548,18.548
USDMXN,20250725,074900,18.547,18.547,18.546,18.547
USDMXN,20250725,075000,18.547,18.547,18.547,18.547
USDMXN,20250725,075100,18.546,18.546,18.546,18.546
USDMXN,20250725,075200,18.546,18.546,18.546,18.546
USDMXN,20250725,075300,18.546,18.546,18.546,18.546
USDMXN,20250725,075400,18.545,18.545,18.543,18.543
USDMXN,20250725,075500,18.544,18.544,18.544,18.544
USDMXN,20250725,075600,18.543,18.543,18.539,18.540
USDMXN,20250725,075700,18.539,18.539,18.539,18.539
USDMXN,20250725,075800,18.539,18.539,18.539,18.539
USDMXN,20250725,075900,18.538,18.538,18.538,18.538
USDMXN,20250725,080000,18.539,18.540,18.539,18.539
USDMXN,20250725,080100,18.540,18.540,18.538,18.538
USDMXN,20250725,080200,18.538,18.539,18.538,18.539
USDMXN,20250725,080300,18.540,18.542,18.540,18.541
USDMXN,20250725,080400,18.540,18.540,18.539,18.539
USDMXN,20250725,080500,18.539,18.539,18.538,18.538
USDMXN,20250725,080600,18.537,18.538,18.535,18.536
USDMXN,20250725,080700,18.537,18.541,18.537,18.539
USDMXN,20250725,080800,18.539,18.539,18.539,18.539
USDMXN,20250725,080900,18.540,18.541,18.540,18.540
USDMXN,20250725,081000,18.541,18.541,18.540,18.540
USDMXN,20250725,081100,18.541,18.543,18.541,18.543
USDMXN,20250725,081200,18.544,18.545,18.543,18.543
USDMXN,20250725,081300,18.544,18.544,18.543,18.544
USDMXN,20250725,081400,18.543,18.543,18.540,18.540
USDMXN,20250725,081500,18.539,18.539,18.539,18.539
USDMXN,20250725,081600,18.539,18.539,18.539,18.539
USDMXN,20250725,081700,18.538,18.538,18.538,18.538
USDMXN,20250725,081800,18.538,18.538,18.538,18.538
USDMXN,20250725,081900,18.538,18.538,18.538,18.538
USDMXN,20250725,082000,18.538,18.538,18.538,18.538
USDMXN,20250725,082100,18.538,18.543,18.538,18.542
USDMXN,20250725,082200,18.542,18.542,18.542,18.542
USDMXN,20250725,082300,18.542,18.543,18.542,18.543
USDMXN,20250725,082400,18.542,18.542,18.542,18.542
USDMXN,20250725,082500,18.543,18.543,18.542,18.542
USDMXN,20250725,082600,18.543,18.548,18.543,18.547
USDMXN,20250725,082700,18.546,18.546,18.545,18.545
USDMXN,20250725,082800,18.544,18.544,18.542,18.542
USDMXN,20250725,082900,18.541,18.541,18.539,18.539
USDMXN,20250725,083000,18.538,18.538,18.538,18.538
USDMXN,20250725,083100,18.539,18.539,18.538,18.538
USDMXN,20250725,083200,18.539,18.539,18.538,18.538
USDMXN,20250725,083300,18.538,18.538,18.538,18.538
USDMXN,20250725,083400,18.538,18.538,18.538,18.538
USDMXN,20250725,083500,18.537,18.537,18.535,18.535
USDMXN,20250725,083600,18.534,18.534,18.534,18.534
USDMXN,20250725,083700,18.533,18.533,18.532,18.532
USDMXN,20250725,083800,18.533,18.535,18.533,18.535
USDMXN,20250725,083900,18.535,18.535,18.535,18.535
USDMXN,20250725,084000,18.535,18.535,18.535,18.535
USDMXN,20250725,084100,18.535,18.536,18.535,18.536
USDMXN,20250725,084200,18.537,18.538,18.537,18.538
USDMXN,20250725,084300,18.537,18.537,18.537,18.537
USDMXN,20250725,084400,18.537,18.538,18.537,18.538
USDMXN,20250725,084500,18.538,18.538,18.537,18.537
USDMXN,20250725,084600,18.536,18.536,18.535,18.535
USDMXN,20250725,084700,18.534,18.536,18.534,18.536
USDMXN,20250725,084800,18.535,18.535,18.535,18.535
USDMXN,20250725,084900,18.535,18.536,18.535,18.536
USDMXN,20250725,085000,18.537,18.537,18.537,18.537
USDMXN,20250725,085100,18.537,18.537,18.535,18.535
USDMXN,20250725,085200,18.536,18.536,18.535,18.535
USDMXN,20250725,085300,18.535,18.535,18.535,18.535
USDMXN,20250725,085400,18.536,18.538,18.536,18.538
USDMXN,20250725,085500,18.537,18.537,18.536,18.537
USDMXN,20250725,085600,18.536,18.536,18.535,18.535
USDMXN,20250725,085700,18.534,18.534,18.534,18.534
USDMXN,20250725,085800,18.534,18.534,18.532,18.533
USDMXN,20250725,085900,18.534,18.537,18.534,18.537
USDMXN,20250725,090000,18.536,18.536,18.534,18.535
USDMXN,20250725,090100,18.534,18.535,18.534,18.535
USDMXN,20250725,090200,18.536,18.539,18.535,18.538
USDMXN,20250725,090300,18.537,18.538,18.536,18.538
USDMXN,20250725,090400,18.538,18.539,18.538,18.539
USDMXN,20250725,090500,18.540,18.541,18.538,18.538
USDMXN,20250725,090600,18.537,18.538,18.536,18.538
USDMXN,20250725,090700,18.537,18.537,18.536,18.537
USDMXN,20250725,090800,18.538,18.539,18.538,18.539
USDMXN,20250725,090900,18.540,18.540,18.537,18.538
USDMXN,20250725,091000,18.538,18.538,18.538,18.538
USDMXN,20250725,091100,18.537,18.540,18.537,18.539
USDMXN,20250725,091200,18.540,18.541,18.538,18.539
USDMXN,20250725,091300,18.538,18.539,18.538,18.539
USDMXN,20250725,091400,18.540,18.540,18.527,18.527
USDMXN,20250725,091500,18.526,18.526,18.526,18.526
USDMXN,20250725,091600,18.526,18.528,18.520,18.520
USDMXN,20250725,091700,18.519,18.520,18.519,18.520
USDMXN,20250725,091800,18.521,18.527,18.521,18.527
USDMXN,20250725,091900,18.528,18.528,18.526,18.526
USDMXN,20250725,092000,18.527,18.527,18.526,18.527
USDMXN,20250725,092100,18.528,18.530,18.528,18.529
USDMXN,20250725,092200,18.530,18.531,18.530,18.531
USDMXN,20250725,092300,18.531,18.531,18.531,18.531
USDMXN,20250725,092400,18.531,18.533,18.531,18.531
USDMXN,20250725,092500,18.531,18.531,18.531,18.531
USDMXN,20250725,092600,18.532,18.535,18.532,18.535
USDMXN,20250725,092700,18.534,18.538,18.534,18.538
USDMXN,20250725,092800,18.539,18.540,18.537,18.537
USDMXN,20250725,092900,18.538,18.538,18.537,18.537
USDMXN,20250725,093000,18.536,18.537,18.535,18.535
USDMXN,20250725,093100,18.534,18.534,18.533,18.533
USDMXN,20250725,093200,18.532,18.532,18.531,18.531
USDMXN,20250725,093300,18.530,18.535,18.530,18.535
USDMXN,20250725,093400,18.536,18.537,18.536,18.537
USDMXN,20250725,093500,18.537,18.538,18.537,18.537
USDMXN,20250725,093600,18.533,18.533,18.532,18.532
USDMXN,20250725,093700,18.531,18.532,18.531,18.531
USDMXN,20250725,093800,18.532,18.532,18.531,18.531
USDMXN,20250725,093900,18.531,18.531,18.530,18.530
USDMXN,20250725,094000,18.531,18.538,18.531,18.537
USDMXN,20250725,094100,18.538,18.538,18.536,18.536
USDMXN,20250725,094200,18.537,18.537,18.536,18.537
USDMXN,20250725,094300,18.536,18.536,18.533,18.533
USDMXN,20250725,094400,18.531,18.532,18.531,18.532
USDMXN,20250725,094500,18.531,18.534,18.531,18.533
USDMXN,20250725,094600,18.532,18.532,18.530,18.531
USDMXN,20250725,094700,18.530,18.530,18.529,18.529
USDMXN,20250725,094800,18.528,18.531,18.528,18.531
USDMXN,20250725,094900,18.532,18.537,18.532,18.537
USDMXN,20250725,095000,18.536,18.536,18.532,18.533
USDMXN,20250725,095100,18.534,18.535,18.534,18.534
USDMXN,20250725,095200,18.535,18.535,18.535,18.535
USDMXN,20250725,095300,18.535,18.535,18.531,18.531
USDMXN,20250725,095400,18.531,18.534,18.531,18.534
USDMXN,20250725,095500,18.533,18.533,18.533,18.533
USDMXN,20250725,095600,18.532,18.532,18.530,18.531
USDMXN,20250725,095700,18.531,18.531,18.531,18.531
USDMXN,20250725,095800,18.531,18.531,18.531,18.531
USDMXN,20250725,095900,18.532,18.534,18.532,18.533
USDMXN,20250725,100000,18.534,18.534,18.533,18.533
USDMXN,20250725,100100,18.534,18.534,18.532,18.532
USDMXN,20250725,100200,18.532,18.532,18.532,18.532
USDMXN,20250725,100300,18.531,18.531,18.530,18.531
USDMXN,20250725,100400,18.530,18.531,18.530,18.531
USDMXN,20250725,100500,18.531,18.534,18.531,18.534
USDMXN,20250725,100600,18.535,18.535,18.533,18.533
USDMXN,20250725,100700,18.533,18.535,18.533,18.535
USDMXN,20250725,100800,18.534,18.534,18.533,18.533
USDMXN,20250725,100900,18.534,18.534,18.532,18.532
USDMXN,20250725,101000,18.531,18.531,18.530,18.531
USDMXN,20250725,101100,18.531,18.535,18.531,18.535
USDMXN,20250725,101200,18.536,18.543,18.536,18.542
USDMXN,20250725,101300,18.543,18.544,18.543,18.543
USDMXN,20250725,101400,18.542,18.546,18.542,18.546
USDMXN,20250725,101500,18.547,18.550,18.543,18.543
USDMXN,20250725,101600,18.544,18.545,18.544,18.545
USDMXN,20250725,101700,18.544,18.545,18.544,18.544
USDMXN,20250725,101800,18.543,18.543,18.539,18.539
USDMXN,20250725,101900,18.540,18.540,18.540,18.540
USDMXN,20250725,102000,18.541,18.541,18.540,18.541
USDMXN,20250725,102100,18.542,18.544,18.542,18.544
USDMXN,20250725,102200,18.545,18.550,18.545,18.548
USDMXN,20250725,102300,18.549,18.549,18.548,18.548
USDMXN,20250725,102400,18.547,18.547,18.545,18.545
USDMXN,20250725,102500,18.544,18.544,18.543,18.544
USDMXN,20250725,102600,18.543,18.544,18.543,18.544
USDMXN,20250725,102700,18.543,18.543,18.541,18.541
USDMXN,20250725,102800,18.542,18.542,18.542,18.542
USDMXN,20250725,102900,18.542,18.543,18.542,18.543
USDMXN,20250725,103000,18.542,18.542,18.542,18.542
USDMXN,20250725,103100,18.542,18.542,18.541,18.541
USDMXN,20250725,103200,18.540,18.541,18.539,18.540
USDMXN,20250725,103300,18.541,18.541,18.538,18.538
USDMXN,20250725,103400,18.539,18.539,18.535,18.535
USDMXN,20250725,103500,18.536,18.536,18.535,18.535
USDMXN,20250725,103600,18.534,18.536,18.534,18.536
USDMXN,20250725,103700,18.535,18.536,18.535,18.535
USDMXN,20250725,103800,18.535,18.535,18.535,18.535
USDMXN,20250725,103900,18.535,18.535,18.535,18.535
USDMXN,20250725,104000,18.535,18.535,18.535,18.535
USDMXN,20250725,104100,18.534,18.534,18.531,18.531
USDMXN,20250725,104200,18.532,18.532,18.531,18.531
USDMXN,20250725,104300,18.532,18.534,18.532,18.534
USDMXN,20250725,104400,18.535,18.535,18.534,18.534
USDMXN,20250725,104500,18.533,18.534,18.533,18.534
USDMXN,20250725,104600,18.533,18.534,18.533,18.533
USDMXN,20250725,104700,18.532,18.533,18.532,18.533
USDMXN,20250725,104800,18.532,18.532,18.531,18.531
USDMXN,20250725,104900,18.532,18.536,18.532,18.535
USDMXN,20250725,105000,18.536,18.537,18.536,18.537
USDMXN,20250725,105100,18.536,18.539,18.536,18.539
USDMXN,20250725,105200,18.539,18.539,18.539,18.539
USDMXN,20250725,105300,18.538,18.538,18.538,18.538
USDMXN,20250725,105400,18.538,18.539,18.538,18.538
USDMXN,20250725,105500,18.539,18.539,18.537,18.537
USDMXN,20250725,105600,18.538,18.539,18.538,18.539
USDMXN,20250725,105700,18.539,18.540,18.539,18.540
USDMXN,20250725,105800,18.541,18.543,18.541,18.543
USDMXN,20250725,105900,18.542,18.542,18.540,18.542
USDMXN,20250725,110000,18.543,18.543,18.542,18.542
USDMXN,20250725,110100,18.543,18.543,18.543,18.543
USDMXN,20250725,110200,18.543,18.543,18.543,18.543
USDMXN,20250725,110300,18.543,18.547,18.543,18.547
USDMXN,20250725,110400,18.548,18.549,18.548,18.548
USDMXN,20250725,110500,18.549,18.549,18.549,18.549
USDMXN,20250725,110600,18.549,18.549,18.548,18.549
USDMXN,20250725,110700,18.551,18.556,18.551,18.556
USDMXN,20250725,110800,18.557,18.557,18.557,18.557
USDMXN,20250725,110900,18.556,18.556,18.556,18.556
USDMXN,20250725,111000,18.557,18.561,18.557,18.561
USDMXN,20250725,111100,18.562,18.563,18.561,18.563
USDMXN,20250725,111200,18.562,18.562,18.561,18.561
USDMXN,20250725,111300,18.560,18.561,18.560,18.561
USDMXN,20250725,111400,18.561,18.561,18.561,18.561
USDMXN,20250725,111500,18.561,18.562,18.561,18.562
USDMXN,20250725,111600,18.561,18.562,18.561,18.562
USDMXN,20250725,111700,18.563,18.564,18.562,18.564
USDMXN,20250725,111800,18.565,18.568,18.565,18.568
USDMXN,20250725,111900,18.567,18.567,18.565,18.565
USDMXN,20250725,112000,18.566,18.567,18.566,18.566
USDMXN,20250725,112100,18.567,18.568,18.566,18.568
USDMXN,20250725,112200,18.567,18.567,18.564,18.564
USDMXN,20250725,112300,18.565,18.565,18.564,18.564
USDMXN,20250725,112400,18.565,18.565,18.564,18.564
USDMXN,20250725,112500,18.563,18.564,18.563,18.564
USDMXN,20250725,112600,18.565,18.568,18.565,18.567
USDMXN,20250725,112700,18.568,18.568,18.568,18.568
USDMXN,20250725,112800,18.568,18.568,18.568,18.568
USDMXN,20250725,112900,18.568,18.568,18.568,18.568
USDMXN,20250725,113000,18.569,18.569,18.566,18.566
USDMXN,20250725,113100,18.567,18.567,18.567,18.567
USDMXN,20250725,113200,18.567,18.567,18.566,18.566
USDMXN,20250725,113300,18.567,18.568,18.566,18.568
USDMXN,20250725,113400,18.567,18.567,18.562,18.563
USDMXN,20250725,113500,18.564,18.564,18.564,18.564
USDMXN,20250725,113600,18.564,18.565,18.564,18.565
USDMXN,20250725,113700,18.566,18.567,18.566,18.567
USDMXN,20250725,113800,18.567,18.567,18.567,18.567
USDMXN,20250725,113900,18.567,18.567,18.566,18.566
USDMXN,20250725,114000,18.567,18.567,18.567,18.567
USDMXN,20250725,114100,18.567,18.567,18.567,18.567
USDMXN,20250725,114200,18.566,18.566,18.566,18.566
USDMXN,20250725,114300,18.567,18.567,18.567,18.567
USDMXN,20250725,114400,18.567,18.568,18.567,18.568
USDMXN,20250725,114500,18.567,18.567,18.560,18.560
USDMXN,20250725,114600,18.559,18.559,18.558,18.559
USDMXN,20250725,114700,18.558,18.558,18.558,18.558
USDMXN,20250725,114800,18.558,18.558,18.558,18.558
USDMXN,20250725,114900,18.558,18.558,18.555,18.555
USDMXN,20250725,115000,18.554,18.554,18.554,18.554
USDMXN,20250725,115100,18.554,18.558,18.554,18.557
USDMXN,20250725,115200,18.557,18.558,18.557,18.558
USDMXN,20250725,115300,18.557,18.557,18.556,18.556
USDMXN,20250725,115400,18.557,18.562,18.556,18.562
USDMXN,20250725,115500,18.561,18.561,18.560,18.560
USDMXN,20250725,115600,18.559,18.561,18.559,18.561
USDMXN,20250725,115700,18.561,18.563,18.561,18.563
USDMXN,20250725,115800,18.564,18.565,18.564,18.565
USDMXN,20250725,115900,18.564,18.567,18.564,18.567
USDMXN,20250725,120000,18.566,18.567,18.566,18.567
USDMXN,20250725,120100,18.568,18.570,18.568,18.569
USDMXN,20250725,120200,18.568,18.571,18.568,18.571
USDMXN,20250725,120300,18.572,18.572,18.571,18.571
USDMXN,20250725,120400,18.570,18.570,18.567,18.567
USDMXN,20250725,120500,18.566,18.566,18.565,18.565
USDMXN,20250725,120600,18.564,18.564,18.564,18.564
USDMXN,20250725,120700,18.564,18.564,18.564,18.564
USDMXN,20250725,120800,18.564,18.565,18.564,18.565
USDMXN,20250725,120900,18.564,18.564,18.562,18.562
USDMXN,20250725,121000,18.561,18.561,18.561,18.561
USDMXN,20250725,121100,18.561,18.562,18.558,18.558
USDMXN,20250725,121200,18.559,18.561,18.559,18.561
USDMXN,20250725,121300,18.561,18.561,18.560,18.560
USDMXN,20250725,121400,18.561,18.562,18.559,18.559
USDMXN,20250725,121500,18.558,18.559,18.558,18.559
USDMXN,20250725,121600,18.560,18.563,18.560,18.562
USDMXN,20250725,121700,18.561,18.567,18.559,18.565
USDMXN,20250725,121800,18.565,18.565,18.563,18.563
USDMXN,20250725,121900,18.562,18.563,18.562,18.563
USDMXN,20250725,122000,18.566,18.568,18.566,18.566
USDMXN,20250725,122100,18.567,18.569,18.567,18.568
USDMXN,20250725,122200,18.567,18.569,18.567,18.569
USDMXN,20250725,122300,18.569,18.569,18.568,18.569
USDMXN,20250725,122400,18.568,18.568,18.567,18.567
USDMXN,20250725,122500,18.568,18.568,18.565,18.565
USDMXN,20250725,122600,18.566,18.566,18.564,18.564
USDMXN,20250725,122700,18.565,18.565,18.564,18.564
USDMXN,20250725,122800,18.564,18.564,18.564,18.564
USDMXN,20250725,122900,18.563,18.563,18.561,18.563
USDMXN,20250725,123000,18.564,18.564,18.564,18.564
USDMXN,20250725,123100,18.564,18.566,18.564,18.566
USDMXN,20250725,123200,18.566,18.568,18.566,18.568
USDMXN,20250725,123300,18.567,18.567,18.567,18.567
USDMXN,20250725,123400,18.568,18.568,18.564,18.565
USDMXN,20250725,123500,18.564,18.564,18.562,18.562
USDMXN,20250725,123600,18.561,18.561,18.560,18.561
USDMXN,20250725,123700,18.560,18.560,18.559,18.560
USDMXN,20250725,123800,18.561,18.561,18.559,18.559
USDMXN,20250725,123900,18.560,18.561,18.560,18.560
USDMXN,20250725,124000,18.561,18.563,18.560,18.563
USDMXN,20250725,124100,18.564,18.565,18.564,18.565
USDMXN,20250725,124200,18.564,18.570,18.564,18.569
USDMXN,20250725,124300,18.570,18.570,18.570,18.570
USDMXN,20250725,124400,18.571,18.571,18.565,18.565
USDMXN,20250725,124500,18.564,18.564,18.563,18.564
USDMXN,20250725,124600,18.565,18.566,18.565,18.565
USDMXN,20250725,124700,18.566,18.568,18.566,18.568
USDMXN,20250725,124800,18.569,18.571,18.569,18.571
USDMXN,20250725,124900,18.572,18.576,18.572,18.576
USDMXN,20250725,125000,18.575,18.575,18.573,18.575
USDMXN,20250725,125100,18.576,18.580,18.575,18.575
USDMXN,20250725,125200,18.576,18.576,18.574,18.575
USDMXN,20250725,125300,18.576,18.579,18.576,18.578
USDMXN,20250725,125400,18.577,18.577,18.574,18.574
USDMXN,20250725,125500,18.573,18.573,18.571,18.571
USDMXN,20250725,125600,18.570,18.570,18.570,18.570
USDMXN,20250725,125700,18.569,18.570,18.568,18.569
USDMXN,20250725,125800,18.568,18.569,18.568,18.569
USDMXN,20250725,125900,18.570,18.572,18.570,18.572
USDMXN,20250725,130000,18.572,18.572,18.572,18.572
USDMXN,20250725,130100,18.571,18.572,18.571,18.572
USDMXN,20250725,130200,18.573,18.573,18.573,18.573
USDMXN,20250725,130300,18.572,18.573,18.572,18.572
USDMXN,20250725,130400,18.571,18.571,18.570,18.570
USDMXN,20250725,130500,18.571,18.572,18.571,18.572
USDMXN,20250725,130600,18.573,18.574,18.573,18.574
USDMXN,20250725,130700,18.574,18.575,18.574,18.575
USDMXN,20250725,130800,18.575,18.575,18.574,18.574
USDMXN,20250725,130900,18.574,18.574,18.574,18.574
USDMXN,20250725,131000,18.574,18.574,18.574,18.574
USDMXN,20250725,131100,18.574,18.575,18.574,18.575
USDMXN,20250725,131200,18.576,18.577,18.575,18.577
USDMXN,20250725,131300,18.577,18.577,18.577,18.577
USDMXN,20250725,131400,18.578,18.581,18.578,18.578
USDMXN,20250725,131500,18.579,18.582,18.579,18.582
USDMXN,20250725,131600,18.583,18.583,18.583,18.583
USDMXN,20250725,131700,18.582,18.582,18.582,18.582
USDMXN,20250725,131800,18.581,18.584,18.581,18.583
USDMXN,20250725,131900,18.583,18.583,18.583,18.583
USDMXN,20250725,132000,18.583,18.584,18.583,18.584
USDMXN,20250725,132100,18.583,18.584,18.582,18.582
USDMXN,20250725,132200,18.583,18.584,18.579,18.582
USDMXN,20250725,132300,18.583,18.584,18.583,18.584
USDMXN,20250725,132400,18.585,18.587,18.585,18.586
USDMXN,20250725,132500,18.587,18.588,18.586,18.588
USDMXN,20250725,132600,18.589,18.589,18.585,18.585
USDMXN,20250725,132700,18.584,18.584,18.584,18.584
USDMXN,20250725,132800,18.584,18.585,18.581,18.581
USDMXN,20250725,132900,18.583,18.584,18.583,18.584
USDMXN,20250725,133000,18.583,18.584,18.583,18.584
USDMXN,20250725,133100,18.583,18.583,18.577,18.577
USDMXN,20250725,133200,18.578,18.579,18.578,18.578
USDMXN,20250725,133300,18.579,18.580,18.579,18.580
USDMXN,20250725,133400,18.579,18.580,18.577,18.580
USDMXN,20250725,133500,18.580,18.580,18.580,18.580
USDMXN,20250725,133600,18.578,18.579,18.578,18.578
USDMXN,20250725,133700,18.579,18.580,18.578,18.580
USDMXN,20250725,133800,18.580,18.581,18.580,18.580
USDMXN,20250725,133900,18.580,18.580,18.580,18.580
USDMXN,20250725,134000,18.579,18.580,18.579,18.580
USDMXN,20250725,134100,18.581,18.583,18.581,18.583
USDMXN,20250725,134200,18.582,18.582,18.580,18.580
USDMXN,20250725,134300,18.581,18.581,18.579,18.579
USDMXN,20250725,134400,18.579,18.579,18.578,18.578
USDMXN,20250725,134500,18.576,18.577,18.576,18.577
USDMXN,20250725,134600,18.578,18.578,18.578,18.578
USDMXN,20250725,134700,18.577,18.577,18.573,18.573
USDMXN,20250725,134800,18.573,18.573,18.573,18.573
USDMXN,20250725,134900,18.572,18.573,18.572,18.573
USDMXN,20250725,135000,18.572,18.572,18.570,18.571
USDMXN,20250725,135100,18.570,18.570,18.569,18.569
USDMXN,20250725,135200,18.568,18.569,18.568,18.569
USDMXN,20250725,135300,18.569,18.569,18.568,18.568
USDMXN,20250725,135400,18.569,18.569,18.569,18.569
USDMXN,20250725,135500,18.570,18.572,18.570,18.571
USDMXN,20250725,135600,18.570,18.570,18.569,18.569
USDMXN,20250725,135700,18.568,18.569,18.568,18.569
USDMXN,20250725,135800,18.568,18.568,18.568,18.568
USDMXN,20250725,135900,18.569,18.570,18.569,18.570
USDMXN,20250725,140000,18.569,18.570,18.569,18.569
USDMXN,20250725,140100,18.570,18.570,18.569,18.569
USDMXN,20250725,140200,18.571,18.576,18.571,18.576
USDMXN,20250725,140300,18.576,18.577,18.576,18.576
USDMXN,20250725,140400,18.575,18.575,18.570,18.570
USDMXN,20250725,140500,18.569,18.569,18.567,18.567
USDMXN,20250725,140600,18.566,18.566,18.565,18.566
USDMXN,20250725,140700,18.565,18.566,18.564,18.566
USDMXN,20250725,140800,18.567,18.567,18.567,18.567
USDMXN,20250725,140900,18.566,18.566,18.561,18.561
USDMXN,20250725,141000,18.562,18.562,18.559,18.559
USDMXN,20250725,141100,18.560,18.565,18.560,18.562
USDMXN,20250725,141200,18.563,18.566,18.563,18.566
USDMXN,20250725,141300,18.567,18.567,18.565,18.565
USDMXN,20250725,141400,18.566,18.566,18.564,18.566
USDMXN,20250725,141500,18.565,18.565,18.563,18.563
USDMXN,20250725,141600,18.562,18.562,18.560,18.560
USDMXN,20250725,141700,18.559,18.560,18.559,18.560
USDMXN,20250725,141800,18.559,18.560,18.559,18.559
USDMXN,20250725,141900,18.558,18.558,18.554,18.554
USDMXN,20250725,142000,18.553,18.553,18.551,18.551
USDMXN,20250725,142100,18.550,18.551,18.549,18.551
USDMXN,20250725,142200,18.550,18.554,18.550,18.552
USDMXN,20250725,142300,18.553,18.555,18.553,18.555
USDMXN,20250725,142400,18.554,18.554,18.550,18.552
USDMXN,20250725,142500,18.553,18.554,18.551,18.551
USDMXN,20250725,142600,18.552,18.552,18.548,18.550
USDMXN,20250725,142700,18.551,18.552,18.550,18.552
USDMXN,20250725,142800,18.551,18.554,18.551,18.554
USDMXN,20250725,142900,18.554,18.554,18.554,18.554
USDMXN,20250725,143000,18.554,18.555,18.554,18.555
USDMXN,20250725,143100,18.554,18.554,18.552,18.552
USDMXN,20250725,143200,18.552,18.552,18.552,18.552
USDMXN,20250725,143300,18.552,18.552,18.551,18.552
USDMXN,20250725,143400,18.553,18.556,18.553,18.556
USDMXN,20250725,143500,18.555,18.556,18.553,18.556
USDMXN,20250725,143600,18.557,18.558,18.557,18.558
USDMXN,20250725,143700,18.557,18.558,18.557,18.557
USDMXN,20250725,143800,18.558,18.562,18.558,18.560
USDMXN,20250725,143900,18.561,18.562,18.559,18.559
USDMXN,20250725,144000,18.560,18.561,18.560,18.560
USDMXN,20250725,144100,18.561,18.568,18.561,18.568
USDMXN,20250725,144200,18.567,18.567,18.564,18.564
USDMXN,20250725,144300,18.563,18.563,18.559,18.559
USDMXN,20250725,144400,18.558,18.558,18.553,18.555
USDMXN,20250725,144500,18.554,18.554,18.551,18.551
USDMXN,20250725,144600,18.550,18.550,18.543,18.543
USDMXN,20250725,144700,18.544,18.548,18.544,18.548
USDMXN,20250725,144800,18.549,18.550,18.549,18.550
USDMXN,20250725,144900,18.551,18.552,18.550,18.550
USDMXN,20250725,145000,18.551,18.553,18.551,18.553
USDMXN,20250725,145100,18.554,18.556,18.554,18.556
USDMXN,20250725,145200,18.557,18.560,18.557,18.559
USDMXN,20250725,145300,18.558,18.559,18.553,18.554
USDMXN,20250725,145400,18.553,18.553,18.544,18.545
USDMXN,20250725,145500,18.546,18.549,18.545,18.546
USDMXN,20250725,145600,18.545,18.549,18.545,18.548
USDMXN,20250725,145700,18.547,18.552,18.547,18.552
USDMXN,20250725,145800,18.553,18.554,18.552,18.552
USDMXN,20250725,145900,18.553,18.555,18.553,18.554
USDMXN,20250725,150000,18.553,18.553,18.549,18.549
USDMXN,20250725,150100,18.550,18.551,18.550,18.550
USDMXN,20250725,150200,18.549,18.557,18.549,18.553
USDMXN,20250725,150300,18.552,18.555,18.552,18.554
USDMXN,20250725,150400,18.555,18.557,18.551,18.551
USDMXN,20250725,150500,18.552,18.556,18.552,18.556
USDMXN,20250725,150600,18.555,18.573,18.555,18.573
USDMXN,20250725,150700,18.571,18.575,18.566,18.569
USDMXN,20250725,150800,18.568,18.573,18.563,18.568
USDMXN,20250725,150900,18.569,18.571,18.569,18.569
USDMXN,20250725,151000,18.568,18.569,18.561,18.561
USDMXN,20250725,151100,18.562,18.570,18.561,18.569
USDMXN,20250725,151200,18.568,18.575,18.566,18.573
USDMXN,20250725,151300,18.574,18.576,18.573,18.576
USDMXN,20250725,151400,18.575,18.575,18.571,18.572
USDMXN,20250725,151500,18.568,18.579,18.568,18.579
USDMXN,20250725,151600,18.575,18.577,18.569,18.569
USDMXN,20250725,151700,18.568,18.568,18.560,18.561
USDMXN,20250725,151800,18.562,18.562,18.559,18.561
USDMXN,20250725,151900,18.560,18.561,18.557,18.558
USDMXN,20250725,152000,18.557,18.557,18.552,18.555
USDMXN,20250725,152100,18.554,18.559,18.546,18.559
USDMXN,20250725,152200,18.558,18.559,18.555,18.555
USDMXN,20250725,152300,18.554,18.554,18.546,18.547
USDMXN,20250725,152400,18.548,18.548,18.546,18.546
USDMXN,20250725,152500,18.547,18.550,18.547,18.548
USDMXN,20250725,152600,18.547,18.548,18.547,18.548
USDMXN,20250725,152700,18.547,18.547,18.545,18.547
USDMXN,20250725,152800,18.547,18.548,18.547,18.548
USDMXN,20250725,152900,18.547,18.551,18.547,18.551
USDMXN,20250725,153000,18.552,18.552,18.550,18.551
USDMXN,20250725,153100,18.552,18.552,18.547,18.551
USDMXN,20250725,153200,18.552,18.556,18.551,18.556
USDMXN,20250725,153300,18.555,18.555,18.549,18.550
USDMXN,20250725,153400,18.549,18.551,18.547,18.551
USDMXN,20250725,153500,18.552,18.553,18.551,18.553
USDMXN,20250725,153600,18.552,18.552,18.547,18.547
USDMXN,20250725,153700,18.546,18.546,18.543,18.544
USDMXN,20250725,153800,18.545,18.546,18.543,18.544
USDMXN,20250725,153900,18.545,18.546,18.543,18.544
USDMXN,20250725,154000,18.543,18.544,18.539,18.544
USDMXN,20250725,154100,18.545,18.546,18.541,18.543
USDMXN,20250725,154200,18.544,18.550,18.544,18.550
USDMXN,20250725,154300,18.553,18.555,18.553,18.554
USDMXN,20250725,154400,18.555,18.562,18.555,18.561
USDMXN,20250725,154500,18.560,18.560,18.556,18.557
USDMXN,20250725,154600,18.556,18.557,18.556,18.556
USDMXN,20250725,154700,18.554,18.558,18.554,18.555
USDMXN,20250725,154800,18.554,18.555,18.550,18.551
USDMXN,20250725,154900,18.552,18.558,18.552,18.554
USDMXN,20250725,155000,18.553,18.557,18.553,18.557
USDMXN,20250725,155100,18.558,18.559,18.553,18.556
USDMXN,20250725,155200,18.555,18.555,18.549,18.554
USDMXN,20250725,155300,18.555,18.556,18.551,18.552
USDMXN,20250725,155400,18.553,18.554,18.547,18.554
USDMXN,20250725,155500,18.553,18.558,18.553,18.557
USDMXN,20250725,155600,18.558,18.558,18.554,18.555
USDMXN,20250725,155700,18.556,18.556,18.552,18.555
USDMXN,20250725,155800,18.556,18.572,18.556,18.571
USDMXN,20250725,155900,18.572,18.574,18.571,18.571
USDMXN,20250725,160000,18.570,18.570,18.563,18.563
USDMXN,20250725,160100,18.562,18.564,18.559,18.559
USDMXN,20250725,160200,18.560,18.563,18.560,18.561
USDMXN,20250725,160300,18.560,18.560,18.555,18.555
USDMXN,20250725,160400,18.554,18.555,18.549,18.552
USDMXN,20250725,160500,18.551,18.551,18.546,18.548
USDMXN,20250725,160600,18.549,18.549,18.542,18.548
USDMXN,20250725,160700,18.549,18.552,18.549,18.551
USDMXN,20250725,160800,18.552,18.557,18.547,18.557
USDMXN,20250725,160900,18.558,18.561,18.558,18.559
USDMXN,20250725,161000,18.558,18.558,18.555,18.556
USDMXN,20250725,161100,18.557,18.561,18.556,18.561
USDMXN,20250725,161200,18.560,18.560,18.557,18.557
USDMXN,20250725,161300,18.556,18.560,18.554,18.559
USDMXN,20250725,161400,18.558,18.565,18.558,18.565
USDMXN,20250725,161500,18.564,18.564,18.558,18.558
USDMXN,20250725,161600,18.559,18.561,18.559,18.561
USDMXN,20250725,161700,18.561,18.561,18.557,18.559
USDMXN,20250725,161800,18.560,18.562,18.560,18.562
USDMXN,20250725,161900,18.561,18.561,18.558,18.558
USDMXN,20250725,162000,18.559,18.563,18.559,18.562
USDMXN,20250725,162100,18.561,18.567,18.561,18.567
USDMXN,20250725,162200,18.568,18.572,18.566,18.572
USDMXN,20250725,162300,18.571,18.574,18.571,18.572
USDMXN,20250725,162400,18.573,18.573,18.568,18.570
USDMXN,20250725,162500,18.569,18.569,18.567,18.567
USDMXN,20250725,162600,18.568,18.570,18.568,18.568
USDMXN,20250725,162700,18.567,18.568,18.563,18.564
USDMXN,20250725,162800,18.565,18.565,18.560,18.560
USDMXN,20250725,162900,18.559,18.559,18.555,18.555
USDMXN,20250725,163000,18.556,18.561,18.556,18.561
USDMXN,20250725,163100,18.562,18.562,18.561,18.561
USDMXN,20250725,163200,18.561,18.562,18.561,18.561
USDMXN,20250725,163300,18.562,18.567,18.562,18.566
USDMXN,20250725,163400,18.567,18.568,18.566,18.568
USDMXN,20250725,163500,18.569,18.570,18.563,18.567
USDMXN,20250725,163600,18.568,18.570,18.567,18.570
USDMXN,20250725,163700,18.571,18.575,18.571,18.574
USDMXN,20250725,163800,18.575,18.576,18.572,18.572
USDMXN,20250725,163900,18.571,18.572,18.570,18.571
USDMXN,20250725,164000,18.572,18.572,18.571,18.572
USDMXN,20250725,164100,18.571,18.571,18.568,18.571
USDMXN,20250725,164200,18.572,18.578,18.572,18.577
USDMXN,20250725,164300,18.576,18.577,18.575,18.575
USDMXN,20250725,164400,18.574,18.574,18.560,18.560
USDMXN,20250725,164500,18.559,18.560,18.556,18.556
USDMXN,20250725,164600,18.555,18.556,18.554,18.555
USDMXN,20250725,164700,18.556,18.557,18.555,18.555
USDMXN,20250725,164800,18.554,18.556,18.550,18.552
USDMXN,20250725,164900,18.553,18.560,18.553,18.560
USDMXN,20250725,165000,18.561,18.564,18.561,18.563
USDMXN,20250725,165100,18.562,18.562,18.556,18.556
USDMXN,20250725,165200,18.557,18.560,18.557,18.560
USDMXN,20250725,165300,18.561,18.562,18.561,18.562
USDMXN,20250725,165400,18.561,18.561,18.556,18.556
USDMXN,20250725,165500,18.557,18.559,18.557,18.557
USDMXN,20250725,165600,18.558,18.562,18.558,18.561
USDMXN,20250725,165700,18.560,18.562,18.560,18.562
USDMXN,20250725,165800,18.561,18.561,18.555,18.555
USDMXN,20250725,165900,18.556,18.559,18.556,18.558
USDMXN,20250725,170000,18.559,18.559,18.556,18.558
USDMXN,20250725,170100,18.559,18.559,18.558,18.559
USDMXN,20250725,170200,18.558,18.560,18.558,18.560
USDMXN,20250725,170300,18.561,18.564,18.561,18.564
USDMXN,20250725,170400,18.565,18.568,18.565,18.567
USDMXN,20250725,170500,18.568,18.569,18.567,18.568
USDMXN,20250725,170600,18.567,18.568,18.566,18.568
USDMXN,20250725,170700,18.569,18.569,18.566,18.569
USDMXN,20250725,170800,18.568,18.569,18.565,18.565
USDMXN,20250725,170900,18.564,18.566,18.560,18.566
USDMXN,20250725,171000,18.567,18.568,18.566,18.567
USDMXN,20250725,171100,18.566,18.566,18.562,18.562
USDMXN,20250725,171200,18.563,18.563,18.562,18.562
USDMXN,20250725,171300,18.563,18.567,18.563,18.567
USDMXN,20250725,171400,18.566,18.566,18.563,18.563
USDMXN,20250725,171500,18.564,18.570,18.564,18.570
USDMXN,20250725,171600,18.571,18.571,18.570,18.571
USDMXN,20250725,171700,18.570,18.570,18.567,18.567
USDMXN,20250725,171800,18.566,18.566,18.563,18.564
USDMXN,20250725,171900,18.563,18.563,18.562,18.563
USDMXN,20250725,172000,18.563,18.564,18.563,18.564
USDMXN,20250725,172100,18.565,18.568,18.564,18.567
USDMXN,20250725,172200,18.568,18.574,18.567,18.574
USDMXN,20250725,172300,18.573,18.573,18.572,18.573
USDMXN,20250725,172400,18.574,18.574,18.572,18.572
USDMXN,20250725,172500,18.571,18.571,18.570,18.570
USDMXN,20250725,172600,18.569,18.571,18.568,18.571
USDMXN,20250725,172700,18.572,18.574,18.571,18.574
USDMXN,20250725,172800,18.574,18.574,18.574,18.574
USDMXN,20250725,172900,18.575,18.575,18.571,18.571
USDMXN,20250725,173000,18.571,18.573,18.571,18.573
USDMXN,20250725,173100,18.575,18.577,18.571,18.571
USDMXN,20250725,173200,18.571,18.571,18.567,18.567
USDMXN,20250725,173300,18.568,18.569,18.567,18.567
USDMXN,20250725,173400,18.566,18.566,18.561,18.561
USDMXN,20250725,173500,18.560,18.560,18.557,18.560
USDMXN,20250725,173600,18.561,18.563,18.561,18.562
USDMXN,20250725,173700,18.561,18.562,18.561,18.561
USDMXN,20250725,173800,18.562,18.569,18.562,18.565
USDMXN,20250725,173900,18.566,18.566,18.566,18.566
USDMXN,20250725,174000,18.566,18.566,18.564,18.564
USDMXN,20250725,174100,18.563,18.568,18.563,18.568
USDMXN,20250725,174200,18.569,18.569,18.565,18.566
USDMXN,20250725,174300,18.567,18.569,18.567,18.569
USDMXN,20250725,174400,18.568,18.572,18.568,18.570
USDMXN,20250725,174500,18.569,18.569,18.568,18.568
USDMXN,20250725,174600,18.569,18.569,18.564,18.564
USDMXN,20250725,174700,18.565,18.567,18.565,18.566
USDMXN,20250725,174800,18.566,18.568,18.566,18.568
USDMXN,20250725,174900,18.567,18.567,18.565,18.567
USDMXN,20250725,175000,18.566,18.566,18.565,18.566
USDMXN,20250725,175100,18.565,18.565,18.561,18.561
USDMXN,20250725,175200,18.560,18.560,18.558,18.558
USDMXN,20250725,175300,18.559,18.559,18.556,18.556
USDMXN,20250725,175400,18.557,18.562,18.557,18.561
USDMXN,20250725,175500,18.562,18.562,18.562,18.562
USDMXN,20250725,175600,18.561,18.562,18.561,18.561
USDMXN,20250725,175700,18.561,18.561,18.561,18.561
USDMXN,20250725,175800,18.560,18.565,18.560,18.565
USDMXN,20250725,175900,18.566,18.566,18.562,18.564
USDMXN,20250725,180000,18.565,18.566,18.564,18.565
USDMXN,20250725,180100,18.564,18.564,18.560,18.560
USDMXN,20250725,180200,18.561,18.561,18.559,18.559
USDMXN,20250725,180300,18.558,18.558,18.556,18.557
USDMXN,20250725,180400,18.557,18.557,18.557,18.557
USDMXN,20250725,180500,18.558,18.561,18.558,18.560
USDMXN,20250725,180600,18.561,18.564,18.561,18.561
USDMXN,20250725,180700,18.560,18.561,18.560,18.561
USDMXN,20250725,180800,18.561,18.561,18.561,18.561
USDMXN,20250725,180900,18.561,18.561,18.559,18.561
USDMXN,20250725,181000,18.561,18.561,18.561,18.561
USDMXN,20250725,181100,18.561,18.562,18.561,18.562
USDMXN,20250725,181200,18.563,18.564,18.559,18.559
USDMXN,20250725,181300,18.558,18.558,18.554,18.554
USDMXN,20250725,181400,18.555,18.555,18.555,18.555
USDMXN,20250725,181500,18.554,18.554,18.554,18.554
USDMXN,20250725,181600,18.554,18.554,18.554,18.554
USDMXN,20250725,181700,18.554,18.556,18.554,18.556
USDMXN,20250725,181800,18.555,18.557,18.555,18.557
USDMXN,20250725,181900,18.558,18.562,18.558,18.561
USDMXN,20250725,182000,18.560,18.560,18.555,18.555
USDMXN,20250725,182100,18.554,18.554,18.553,18.553
USDMXN,20250725,182200,18.554,18.555,18.553,18.553
USDMXN,20250725,182300,18.553,18.555,18.553,18.555
USDMXN,20250725,182400,18.556,18.560,18.556,18.559
USDMXN,20250725,182500,18.560,18.561,18.560,18.561
USDMXN,20250725,182600,18.560,18.561,18.558,18.558
USDMXN,20250725,182700,18.557,18.559,18.557,18.559
USDMXN,20250725,182800,18.560,18.562,18.560,18.561
USDMXN,20250725,182900,18.560,18.560,18.557,18.558
USDMXN,20250725,183000,18.557,18.557,18.556,18.556
USDMXN,20250725,183100,18.555,18.555,18.552,18.553
USDMXN,20250725,183200,18.552,18.553,18.552,18.553
USDMXN,20250725,183300,18.553,18.553,18.553,18.553
USDMXN,20250725,183400,18.552,18.554,18.552,18.554
USDMXN,20250725,183500,18.554,18.554,18.554,18.554
USDMXN,20250725,183600,18.553,18.553,18.553,18.553
USDMXN,20250725,183700,18.554,18.554,18.554,18.554
USDMXN,20250725,183800,18.554,18.554,18.553,18.553
USDMXN,20250725,183900,18.553,18.553,18.553,18.553
USDMXN,20250725,184000,18.554,18.554,18.554,18.554
USDMXN,20250725,184100,18.554,18.554,18.551,18.551
USDMXN,20250725,184200,18.550,18.550,18.548,18.548
USDMXN,20250725,184300,18.549,18.549,18.544,18.545
USDMXN,20250725,184400,18.546,18.547,18.546,18.547
USDMXN,20250725,184500,18.548,18.548,18.546,18.546
USDMXN,20250725,184600,18.545,18.545,18.544,18.544
USDMXN,20250725,184700,18.544,18.544,18.543,18.543
USDMXN,20250725,184800,18.544,18.546,18.544,18.546
USDMXN,20250725,184900,18.546,18.546,18.546,18.546
USDMXN,20250725,185000,18.545,18.545,18.544,18.545
USDMXN,20250725,185100,18.546,18.546,18.545,18.546
USDMXN,20250725,185200,18.547,18.547,18.546,18.546
USDMXN,20250725,185300,18.547,18.547,18.546,18.546
USDMXN,20250725,185400,18.547,18.547,18.546,18.546
USDMXN,20250725,185500,18.547,18.547,18.544,18.544
USDMXN,20250725,185600,18.545,18.545,18.543,18.543
USDMXN,20250725,185700,18.543,18.546,18.543,18.546
USDMXN,20250725,185800,18.546,18.548,18.546,18.548
USDMXN,20250725,185900,18.547,18.547,18.545,18.545
USDMXN,20250725,190000,18.545,18.545,18.545,18.545
USDMXN,20250725,190100,18.546,18.548,18.546,18.548
USDMXN,20250725,190200,18.549,18.549,18.548,18.548
USDMXN,20250725,190300,18.548,18.548,18.548,18.548
USDMXN,20250725,190400,18.549,18.550,18.548,18.549
USDMXN,20250725,190500,18.548,18.548,18.548,18.548
USDMXN,20250725,190600,18.548,18.548,18.545,18.545
USDMXN,20250725,190700,18.544,18.544,18.544,18.544
USDMXN,20250725,190800,18.544,18.544,18.543,18.543
USDMXN,20250725,190900,18.543,18.543,18.543,18.543
USDMXN,20250725,191000,18.543,18.543,18.543,18.543
USDMXN,20250725,191100,18.544,18.544,18.543,18.543
USDMXN,20250725,191200,18.543,18.543,18.543,18.543
USDMXN,20250725,191300,18.545,18.546,18.545,18.545
USDMXN,20250725,191400,18.544,18.544,18.543,18.543
USDMXN,20250725,191500,18.543,18.543,18.543,18.543
USDMXN,20250725,191600,18.543,18.543,18.543,18.543
USDMXN,20250725,191700,18.542,18.542,18.540,18.540
USDMXN,20250725,191800,18.540,18.540,18.540,18.540
USDMXN,20250725,191900,18.540,18.542,18.540,18.542
USDMXN,20250725,192000,18.542,18.543,18.542,18.543
USDMXN,20250725,192100,18.542,18.543,18.542,18.543
USDMXN,20250725,192200,18.542,18.542,18.541,18.542
USDMXN,20250725,192300,18.543,18.543,18.539,18.539
USDMXN,20250725,192400,18.540,18.540,18.539,18.539
USDMXN,20250725,192500,18.538,18.538,18.537,18.537
USDMXN,20250725,192600,18.538,18.539,18.536,18.539
USDMXN,20250725,192700,18.540,18.541,18.540,18.540
USDMXN,20250725,192800,18.541,18.543,18.541,18.542
USDMXN,20250725,192900,18.541,18.541,18.540,18.540
USDMXN,20250725,193000,18.540,18.540,18.540,18.540
USDMXN,20250725,193100,18.540,18.543,18.540,18.543
USDMXN,20250725,193200,18.544,18.547,18.544,18.547
USDMXN,20250725,193300,18.546,18.546,18.544,18.544
USDMXN,20250725,193400,18.545,18.546,18.545,18.545
USDMXN,20250725,193500,18.544,18.544,18.544,18.544
USDMXN,20250725,193600,18.543,18.543,18.542,18.542
USDMXN,20250725,193700,18.541,18.544,18.539,18.544
USDMXN,20250725,193800,18.544,18.545,18.544,18.545
USDMXN,20250725,193900,18.544,18.547,18.544,18.547
USDMXN,20250725,194000,18.546,18.547,18.546,18.547
USDMXN,20250725,194100,18.548,18.548,18.548,18.548
USDMXN,20250725,194200,18.548,18.549,18.548,18.549
USDMXN,20250725,194300,18.550,18.551,18.550,18.551
USDMXN,20250725,194400,18.551,18.554,18.551,18.554
USDMXN,20250725,194500,18.553,18.553,18.553,18.553
USDMXN,20250725,194600,18.554,18.554,18.553,18.553
USDMXN,20250725,194700,18.553,18.553,18.553,18.553
USDMXN,20250725,194800,18.554,18.555,18.554,18.555
USDMXN,20250725,194900,18.554,18.554,18.554,18.554
USDMXN,20250725,195000,18.554,18.554,18.552,18.552
USDMXN,20250725,195100,18.552,18.553,18.552,18.553
USDMXN,20250725,195200,18.553,18.553,18.553,18.553
USDMXN,20250725,195300,18.554,18.554,18.553,18.553
USDMXN,20250725,195400,18.553,18.553,18.553,18.553
USDMXN,20250725,195500,18.553,18.553,18.553,18.553
USDMXN,20250725,195600,18.552,18.553,18.552,18.553
USDMXN,20250725,195700,18.554,18.556,18.554,18.556
USDMXN,20250725,195800,18.556,18.557,18.556,18.557
USDMXN,20250725,195900,18.556,18.556,18.556,18.556
USDMXN,20250725,200000,18.556,18.557,18.556,18.557
USDMXN,20250725,200100,18.558,18.560,18.558,18.559
USDMXN,20250725,200200,18.560,18.560,18.557,18.557
USDMXN,20250725,200300,18.558,18.558,18.557,18.557
USDMXN,20250725,200400,18.557,18.557,18.557,18.557
USDMXN,20250725,200500,18.558,18.559,18.558,18.558
USDMXN,20250725,200600,18.557,18.557,18.557,18.557
USDMXN,20250725,200700,18.557,18.559,18.557,18.559
USDMXN,20250725,200800,18.558,18.558,18.557,18.557
USDMXN,20250725,200900,18.557,18.557,18.556,18.556
USDMXN,20250725,201000,18.556,18.556,18.556,18.556
USDMXN,20250725,201100,18.555,18.555,18.550,18.550
USDMXN,20250725,201200,18.550,18.550,18.550,18.550
USDMXN,20250725,201300,18.549,18.550,18.549,18.550
USDMXN,20250725,201400,18.551,18.552,18.550,18.550
USDMXN,20250725,201500,18.550,18.550,18.550,18.550
USDMXN,20250725,201600,18.549,18.553,18.549,18.550
USDMXN,20250725,201700,18.550,18.550,18.549,18.549
USDMXN,20250725,201800,18.548,18.549,18.548,18.549
USDMXN,20250725,201900,18.548,18.548,18.545,18.545
USDMXN,20250725,202000,18.546,18.548,18.546,18.547
USDMXN,20250725,202100,18.546,18.547,18.546,18.547
USDMXN,20250725,202200,18.548,18.548,18.548,18.548
USDMXN,20250725,202300,18.548,18.548,18.546,18.546
USDMXN,20250725,202400,18.545,18.547,18.545,18.547
USDMXN,20250725,202500,18.547,18.548,18.547,18.548
USDMXN,20250725,202600,18.548,18.548,18.548,18.548
USDMXN,20250725,202700,18.547,18.547,18.547,18.547
USDMXN,20250725,202800,18.547,18.547,18.547,18.547
USDMXN,20250725,202900,18.547,18.547,18.547,18.547
USDMXN,20250725,203000,18.546,18.546,18.544,18.544
USDMXN,20250725,203100,18.545,18.545,18.544,18.545
USDMXN,20250725,203200,18.544,18.544,18.543,18.543
USDMXN,20250725,203300,18.542,18.543,18.542,18.543
USDMXN,20250725,203400,18.544,18.545,18.544,18.545
USDMXN,20250725,203500,18.545,18.545,18.545,18.545
USDMXN,20250725,203600,18.544,18.544,18.544,18.544
USDMXN,20250725,203700,18.545,18.545,18.544,18.544
USDMXN,20250725,203800,18.544,18.544,18.544,18.544
USDMXN,20250725,203900,18.544,18.545,18.544,18.545
USDMXN,20250725,204000,18.544,18.544,18.544,18.544
USDMXN,20250725,204100,18.544,18.545,18.544,18.545
USDMXN,20250725,204200,18.545,18.545,18.545,18.545
USDMXN,20250725,204300,18.545,18.545,18.543,18.543
USDMXN,20250725,204400,18.544,18.545,18.544,18.545
USDMXN,20250725,204500,18.545,18.545,18.544,18.544
USDMXN,20250725,204600,18.544,18.544,18.544,18.544
USDMXN,20250725,204700,18.545,18.548,18.545,18.547
USDMXN,20250725,204800,18.548,18.548,18.548,18.548
USDMXN,20250725,204900,18.548,18.548,18.548,18.548
USDMXN,20250725,205000,18.548,18.551,18.548,18.551
USDMXN,20250725,205100,18.552,18.552,18.552,18.552
USDMXN,20250725,205200,18.552,18.552,18.552,18.552
USDMXN,20250725,205300,18.552,18.552,18.552,18.552
USDMXN,20250725,205400,18.552,18.554,18.552,18.553
USDMXN,20250725,205500,18.552,18.553,18.552,18.553
USDMXN,20250725,205600,18.552,18.552,18.552,18.552
USDMXN,20250725,205700,18.552,18.552,18.552,18.552
USDMXN,20250725,205800,18.552,18.553,18.551,18.551
USDMXN,20250725,205900,18.552,18.552,18.551,18.552
USDMXN,20250725,210000,18.552,18.552,18.552,18.552
USDMXN,20250725,210100,18.553,18.555,18.553,18.555
USDMXN,20250725,210200,18.555,18.555,18.555,18.555
USDMXN,20250725,210300,18.556,18.558,18.556,18.556
USDMXN,20250725,210400,18.555,18.555,18.555,18.555
USDMXN,20250725,210500,18.556,18.558,18.556,18.558
USDMXN,20250725,210600,18.559,18.559,18.559,18.559
USDMXN,20250725,210700,18.559,18.559,18.557,18.557
USDMXN,20250725,210800,18.556,18.556,18.553,18.554
USDMXN,20250725,210900,18.553,18.554,18.553,18.554
USDMXN,20250725,211000,18.555,18.555,18.554,18.554
USDMXN,20250725,211100,18.555,18.555,18.555,18.555
USDMXN,20250725,211200,18.555,18.555,18.555,18.555
USDMXN,20250725,211300,18.554,18.555,18.554,18.555
USDMXN,20250725,211400,18.554,18.554,18.551,18.552
USDMXN,20250725,211500,18.551,18.551,18.550,18.550
USDMXN,20250725,211600,18.550,18.550,18.550,18.550
USDMXN,20250725,211700,18.549,18.550,18.549,18.550
USDMXN,20250725,211800,18.551,18.551,18.551,18.551
USDMXN,20250725,211900,18.551,18.554,18.551,18.554
USDMXN,20250725,212000,18.554,18.555,18.554,18.555
USDMXN,20250725,212100,18.556,18.557,18.556,18.557
USDMXN,20250725,212200,18.557,18.557,18.556,18.556
USDMXN,20250725,212300,18.555,18.555,18.555,18.555
USDMXN,20250725,212400,18.555,18.555,18.554,18.555
USDMXN,20250725,212500,18.555,18.555,18.555,18.555
USDMXN,20250725,212600,18.554,18.554,18.553,18.554
USDMXN,20250725,212700,18.556,18.557,18.556,18.557
USDMXN,20250725,212800,18.556,18.556,18.555,18.556
USDMXN,20250725,212900,18.557,18.557,18.555,18.555
USDMXN,20250725,213000,18.555,18.555,18.555,18.555
USDMXN,20250725,213100,18.554,18.554,18.552,18.552
USDMXN,20250725,213200,18.551,18.551,18.551,18.551
USDMXN,20250725,213300,18.550,18.550,18.550,18.550
USDMXN,20250725,213400,18.550,18.550,18.550,18.550
USDMXN,20250725,213500,18.549,18.549,18.548,18.548
USDMXN,20250725,213600,18.549,18.550,18.549,18.550
USDMXN,20250725,213700,18.550,18.550,18.548,18.548
USDMXN,20250725,213800,18.547,18.549,18.547,18.549
USDMXN,20250725,213900,18.548,18.548,18.547,18.548
USDMXN,20250725,214000,18.547,18.548,18.547,18.548
USDMXN,20250725,214100,18.548,18.549,18.547,18.548
USDMXN,20250725,214200,18.547,18.548,18.547,18.548
USDMXN,20250725,214300,18.548,18.548,18.548,18.548
USDMXN,20250725,214400,18.549,18.551,18.549,18.551
USDMXN,20250725,214500,18.551,18.551,18.549,18.549
USDMXN,20250725,214600,18.550,18.551,18.549,18.551
USDMXN,20250725,214700,18.550,18.550,18.550,18.550
USDMXN,20250725,214800,18.549,18.549,18.547,18.548
USDMXN,20250725,214900,18.547,18.547,18.546,18.546
USDMXN,20250725,215000,18.546,18.546,18.546,18.546
USDMXN,20250725,215100,18.547,18.547,18.546,18.546
USDMXN,20250725,215200,18.547,18.547,18.547,18.547
USDMXN,20250725,215300,18.548,18.548,18.547,18.547
USDMXN,20250725,215400,18.548,18.548,18.547,18.548
USDMXN,20250725,215500,18.547,18.547,18.545,18.545
USDMXN,20250725,215600,18.546,18.546,18.544,18.544
USDMXN,20250725,215700,18.543,18.543,18.542,18.542
USDMXN,20250725,215800,18.542,18.542,18.540,18.542
USDMXN,20250725,215900,18.543,18.543,18.542,18.542
USDMXN,20250725,220000,18.541,18.542,18.541,18.542
USDMXN,20250725,220100,18.543,18.543,18.542,18.543
USDMXN,20250725,220200,18.542,18.543,18.542,18.543
USDMXN,20250725,220300,18.544,18.544,18.542,18.542
USDMXN,20250725,220400,18.542,18.542,18.542,18.542
USDMXN,20250725,220500,18.542,18.546,18.542,18.546
USDMXN,20250725,220600,18.545,18.547,18.545,18.547
USDMXN,20250725,220700,18.547,18.547,18.547,18.547
USDMXN,20250725,220800,18.548,18.548,18.547,18.547
USDMXN,20250725,220900,18.547,18.547,18.546,18.547
USDMXN,20250725,221000,18.547,18.547,18.546,18.546
USDMXN,20250725,221100,18.547,18.547,18.547,18.547
USDMXN,20250725,221200,18.547,18.547,18.546,18.546
USDMXN,20250725,221300,18.545,18.545,18.543,18.543
USDMXN,20250725,221400,18.544,18.544,18.544,18.544
USDMXN,20250725,221500,18.544,18.544,18.544,18.544
USDMXN,20250725,221600,18.543,18.544,18.543,18.544
USDMXN,20250725,221700,18.543,18.544,18.543,18.544
USDMXN,20250725,221800,18.544,18.544,18.544,18.544
USDMXN,20250725,221900,18.544,18.544,18.543,18.543
USDMXN,20250725,222000,18.543,18.543,18.543,18.543
USDMXN,20250725,222100,18.544,18.544,18.542,18.543
USDMXN,20250725,222200,18.544,18.545,18.544,18.544
USDMXN,20250725,222300,18.544,18.544,18.544,18.544
USDMXN,20250725,222400,18.543,18.543,18.542,18.542
USDMXN,20250725,222500,18.543,18.543,18.543,18.543
USDMXN,20250725,222600,18.543,18.544,18.540,18.544
USDMXN,20250725,222700,18.543,18.544,18.543,18.544
USDMXN,20250725,222800,18.543,18.545,18.543,18.544
USDMXN,20250725,222900,18.544,18.544,18.544,18.544
USDMXN,20250725,223000,18.544,18.544,18.544,18.544
USDMXN,20250725,223100,18.543,18.544,18.543,18.544
USDMXN,20250725,223200,18.544,18.544,18.544,18.544
USDMXN,20250725,223300,18.544,18.544,18.543,18.543
USDMXN,20250725,223400,18.542,18.543,18.542,18.543
USDMXN,20250725,223500,18.543,18.543,18.543,18.543
USDMXN,20250725,223600,18.544,18.544,18.543,18.543
USDMXN,20250725,223700,18.544,18.544,18.544,18.544
USDMXN,20250725,223800,18.543,18.544,18.543,18.544
USDMXN,20250725,223900,18.544,18.544,18.544,18.544
USDMXN,20250725,224000,18.544,18.544,18.544,18.544
USDMXN,20250725,224100,18.543,18.543,18.540,18.540
USDMXN,20250725,224200,18.541,18.541,18.540,18.540
USDMXN,20250725,224300,18.540,18.541,18.540,18.540
USDMXN,20250725,224400,18.539,18.539,18.539,18.539
USDMXN,20250725,224500,18.539,18.540,18.539,18.539
USDMXN,20250725,224600,18.540,18.542,18.540,18.542
USDMXN,20250725,224700,18.542,18.542,18.542,18.542
USDMXN,20250725,224800,18.543,18.544,18.543,18.544
USDMXN,20250725,224900,18.543,18.544,18.543,18.544
USDMXN,20250725,225000,18.544,18.547,18.544,18.547
USDMXN,20250725,225100,18.547,18.547,18.547,18.547
USDMXN,20250725,225200,18.548,18.549,18.548,18.549
USDMXN,20250725,225300,18.549,18.549,18.549,18.549
USDMXN,20250725,225400,18.550,18.550,18.548,18.548
USDMXN,20250725,225500,18.549,18.550,18.549,18.550
USDMXN,20250725,225600,18.550,18.551,18.550,18.550
USDMXN,20250725,225700,18.548,18.548,18.545,18.545
USDMXN,20250725,225800,18.545,18.545,18.543,18.544
USDMXN,20250725,225900,18.545,18.546,18.543,18.543
USDTRY,20250725,000100,40.5610,40.5610,40.5575,40.5575
USDTRY,20250725,000200,40.5604,40.5639,40.5604,40.5639
USDTRY,20250725,000300,40.5644,40.5644,40.5588,40.5588
USDTRY,20250725,000400,40.5592,40.5610,40.5455,40.5471
USDTRY,20250725,000500,40.5470,40.5482,40.5470,40.5480
USDTRY,20250725,000600,40.5479,40.5480,40.5469,40.5471
USDTRY,20250725,000700,40.5471,40.5471,40.5471,40.5471
USDTRY,20250725,000800,40.5471,40.5471,40.5471,40.5471
USDTRY,20250725,000900,40.5471,40.5471,40.5471,40.5471
USDTRY,20250725,001000,40.5471,40.5471,40.5471,40.5471
USDTRY,20250725,001100,40.5471,40.5471,40.5471,40.5471
USDTRY,20250725,001200,40.5574,40.5574,40.5574,40.5574
USDTRY,20250725,001300,40.5495,40.5495,40.5495,40.5495
USDTRY,20250725,001400,40.5495,40.5495,40.5495,40.5495
USDTRY,20250725,001500,40.5495,40.5495,40.5495,40.5495
USDTRY,20250725,001600,40.5495,40.5495,40.5495,40.5495
USDTRY,20250725,001700,40.5495,40.5495,40.5495,40.5495
USDTRY,20250725,001800,40.5495,40.5495,40.5406,40.5481
USDTRY,20250725,001900,40.5481,40.5484,40.5481,40.5484
USDTRY,20250725,002000,40.5485,40.5489,40.5485,40.5488
USDTRY,20250725,002100,40.5488,40.5488,40.5488,40.5488
USDTRY,20250725,002200,40.5536,40.5536,40.5536,40.5536
USDTRY,20250725,002300,40.5471,40.5472,40.5471,40.5472
USDTRY,20250725,002400,40.5474,40.5474,40.5474,40.5474
USDTRY,20250725,002500,40.5540,40.5540,40.5540,40.5540
USDTRY,20250725,002600,40.5540,40.5540,40.5540,40.5540
USDTRY,20250725,002700,40.5540,40.5540,40.5540,40.5540
USDTRY,20250725,002800,40.5504,40.5540,40.5440,40.5441
USDTRY,20250725,002900,40.5442,40.5450,40.5440,40.5443
USDTRY,20250725,003000,40.5444,40.5451,40.5443,40.5451
USDTRY,20250725,003100,40.5457,40.5461,40.5457,40.5461
USDTRY,20250725,003200,40.5461,40.5461,40.5461,40.5461
USDTRY,20250725,003300,40.5461,40.5461,40.5461,40.5461
USDTRY,20250725,003400,40.5461,40.5461,40.5461,40.5461
USDTRY,20250725,003500,40.5461,40.5461,40.5461,40.5461
USDTRY,20250725,003600,40.5461,40.5461,40.5461,40.5461
USDTRY,20250725,003700,40.5461,40.5461,40.5461,40.5461
USDTRY,20250725,003800,40.5461,40.5477,40.5461,40.5477
USDTRY,20250725,003900,40.5457,40.5457,40.5445,40.5447
USDTRY,20250725,004000,40.5448,40.5449,40.5445,40.5445
USDTRY,20250725,004100,40.5442,40.5442,40.5442,40.5442
USDTRY,20250725,004200,40.5442,40.5442,40.5442,40.5442
USDTRY,20250725,004300,40.5442,40.5450,40.5425,40.5450
USDTRY,20250725,004400,40.5451,40.5485,40.5451,40.5485
USDTRY,20250725,004500,40.5486,40.5487,40.5486,40.5487
USDTRY,20250725,004600,40.5515,40.5520,40.5515,40.5520
USDTRY,20250725,004700,40.5525,40.5525,40.5525,40.5525
USDTRY,20250725,004800,40.5525,40.5525,40.5525,40.5525
USDTRY,20250725,004900,40.5525,40.5525,40.5525,40.5525
USDTRY,20250725,005000,40.5525,40.5525,40.5525,40.5525
USDTRY,20250725,005100,40.5525,40.5525,40.5525,40.5525
USDTRY,20250725,005200,40.5525,40.5525,40.5525,40.5525
USDTRY,20250725,005300,40.5525,40.5525,40.5525,40.5525
USDTRY,20250725,005400,40.5522,40.5522,40.5474,40.5477
USDTRY,20250725,005500,40.5478,40.5478,40.5458,40.5459
USDTRY,20250725,005600,40.5460,40.5465,40.5460,40.5465
USDTRY,20250725,005700,40.5440,40.5472,40.5440,40.5471
USDTRY,20250725,005800,40.5525,40.5525,40.5525,40.5525
USDTRY,20250725,005900,40.5525,40.5525,40.5447,40.5447
USDTRY,20250725,010000,40.5447,40.5447,40.5447,40.5447
USDTRY,20250725,010100,40.5453,40.5533,40.5453,40.5526
USDTRY,20250725,010200,40.5504,40.5537,40.5504,40.5537
USDTRY,20250725,010300,40.5536,40.5549,40.5504,40.5504
USDTRY,20250725,010400,40.5504,40.5515,40.5504,40.5515
USDTRY,20250725,010500,40.5514,40.5514,40.5514,40.5514
USDTRY,20250725,010600,40.5504,40.5512,40.5496,40.5512
USDTRY,20250725,010700,40.5530,40.5530,40.5502,40.5523
USDTRY,20250725,010800,40.5525,40.5525,40.5523,40.5524
USDTRY,20250725,010900,40.5526,40.5531,40.5525,40.5530
USDTRY,20250725,011000,40.5526,40.5531,40.5525,40.5526
USDTRY,20250725,011100,40.5527,40.5530,40.5517,40.5517
USDTRY,20250725,011200,40.5491,40.5524,40.5491,40.5520
USDTRY,20250725,011300,40.5505,40.5522,40.5505,40.5522
USDTRY,20250725,011400,40.5520,40.5520,40.5520,40.5520
USDTRY,20250725,011500,40.5518,40.5518,40.5518,40.5518
USDTRY,20250725,011600,40.5518,40.5568,40.5500,40.5568
USDTRY,20250725,011700,40.5567,40.5567,40.5553,40.5559
USDTRY,20250725,011800,40.5560,40.5560,40.5543,40.5545
USDTRY,20250725,011900,40.5541,40.5541,40.5522,40.5522
USDTRY,20250725,012000,40.5534,40.5535,40.5512,40.5530
USDTRY,20250725,012100,40.5527,40.5543,40.5525,40.5525
USDTRY,20250725,012200,40.5525,40.5525,40.5525,40.5525
USDTRY,20250725,012300,40.5516,40.5530,40.5360,40.5360
USDTRY,20250725,012400,40.5341,40.5368,40.5341,40.5368
USDTRY,20250725,012500,40.5369,40.5369,40.5342,40.5343
USDTRY,20250725,012600,40.5287,40.5288,40.5287,40.5288
USDTRY,20250725,012700,40.5288,40.5288,40.5288,40.5288
USDTRY,20250725,012800,40.5332,40.5332,40.5288,40.5288
USDTRY,20250725,012900,40.5288,40.5288,40.5288,40.5288
USDTRY,20250725,013000,40.5333,40.5334,40.5285,40.5285
USDTRY,20250725,013100,40.5284,40.5301,40.5280,40.5301
USDTRY,20250725,013200,40.5280,40.5281,40.5280,40.5281
USDTRY,20250725,013300,40.5281,40.5302,40.5281,40.5302
USDTRY,20250725,013400,40.5281,40.5281,40.5281,40.5281
USDTRY,20250725,013500,40.5281,40.5281,40.5281,40.5281
USDTRY,20250725,013600,40.5281,40.5281,40.5281,40.5281
USDTRY,20250725,013700,40.5281,40.5281,40.5281,40.5281
USDTRY,20250725,013800,40.5281,40.5281,40.5281,40.5281
USDTRY,20250725,013900,40.5281,40.5281,40.5281,40.5281
USDTRY,20250725,014000,40.5281,40.5281,40.5281,40.5281
USDTRY,20250725,014100,40.5281,40.5281,40.5281,40.5281
USDTRY,20250725,014200,40.5281,40.5281,40.5281,40.5281
USDTRY,20250725,014300,40.5323,40.5324,40.5323,40.5324
USDTRY,20250725,014400,40.5327,40.5327,40.5327,40.5327
USDTRY,20250725,014500,40.5327,40.5327,40.5327,40.5327
USDTRY,20250725,014600,40.5327,40.5327,40.5327,40.5327
USDTRY,20250725,014700,40.5325,40.5325,40.5325,40.5325
USDTRY,20250725,014800,40.5325,40.5325,40.5325,40.5325
USDTRY,20250725,014900,40.5325,40.5325,40.5325,40.5325
USDTRY,20250725,015000,40.5325,40.5325,40.5325,40.5325
USDTRY,20250725,015100,40.5325,40.5325,40.5325,40.5325
USDTRY,20250725,015200,40.5325,40.5325,40.5325,40.5325
USDTRY,20250725,015300,40.5325,40.5327,40.5325,40.5327
USDTRY,20250725,015400,40.5334,40.5334,40.5334,40.5334
USDTRY,20250725,015500,40.5334,40.5334,40.5334,40.5334
USDTRY,20250725,015600,40.5334,40.5334,40.5299,40.5299
USDTRY,20250725,015700,40.5299,40.5299,40.5299,40.5299
USDTRY,20250725,015800,40.5299,40.5299,40.5299,40.5299
USDTRY,20250725,015900,40.5299,40.5299,40.5299,40.5299
USDTRY,20250725,020000,40.5299,40.5299,40.5299,40.5299
USDTRY,20250725,020100,40.5284,40.5284,40.5284,40.5284
USDTRY,20250725,020200,40.5276,40.5276,40.5276,40.5276
USDTRY,20250725,020300,40.5276,40.5276,40.5276,40.5276
USDTRY,20250725,020400,40.5276,40.5276,40.5276,40.5276
USDTRY,20250725,020500,40.5276,40.5276,40.5276,40.5276
USDTRY,20250725,020600,40.5276,40.5276,40.5276,40.5276
USDTRY,20250725,020700,40.5276,40.5276,40.5276,40.5276
USDTRY,20250725,020800,40.5276,40.5276,40.5276,40.5276
USDTRY,20250725,020900,40.5276,40.5276,40.5276,40.5276
USDTRY,20250725,021000,40.5276,40.5276,40.5276,40.5276
USDTRY,20250725,021100,40.5276,40.5276,40.5276,40.5276
USDTRY,20250725,021200,40.5276,40.5276,40.5276,40.5276
USDTRY,20250725,021300,40.5276,40.5276,40.5276,40.5276
USDTRY,20250725,021400,40.5276,40.5276,40.5276,40.5276
USDTRY,20250725,021500,40.5276,40.5276,40.5276,40.5276
USDTRY,20250725,021600,40.5276,40.5276,40.5268,40.5268
USDTRY,20250725,021700,40.5268,40.5268,40.5268,40.5268
USDTRY,20250725,021800,40.5268,40.5268,40.5268,40.5268
USDTRY,20250725,021900,40.5268,40.5268,40.5268,40.5268
USDTRY,20250725,022000,40.5268,40.5268,40.5268,40.5268
USDTRY,20250725,022100,40.5268,40.5378,40.5268,40.5378
USDTRY,20250725,022200,40.5378,40.5378,40.5378,40.5378
USDTRY,20250725,022300,40.5378,40.5378,40.5378,40.5378
USDTRY,20250725,022400,40.5378,40.5378,40.5378,40.5378
USDTRY,20250725,022500,40.5378,40.5378,40.5378,40.5378
USDTRY,20250725,022600,40.5378,40.5378,40.5378,40.5378
USDTRY,20250725,022700,40.5378,40.5378,40.5378,40.5378
USDTRY,20250725,022800,40.5378,40.5378,40.5378,40.5378
USDTRY,20250725,022900,40.5378,40.5378,40.5378,40.5378
USDTRY,20250725,023000,40.5378,40.5378,40.5378,40.5378
USDTRY,20250725,023100,40.5378,40.5378,40.5378,40.5378
USDTRY,20250725,023200,40.5378,40.5378,40.5378,40.5378
USDTRY,20250725,023300,40.5378,40.5378,40.5378,40.5378
USDTRY,20250725,023400,40.5378,40.5378,40.5378,40.5378
USDTRY,20250725,023500,40.5378,40.5378,40.5378,40.5378
USDTRY,20250725,023600,40.5378,40.5378,40.5378,40.5378
USDTRY,20250725,023700,40.5378,40.5378,40.5378,40.5378
USDTRY,20250725,023800,40.5378,40.5378,40.5378,40.5378
USDTRY,20250725,023900,40.5378,40.5378,40.5378,40.5378
USDTRY,20250725,024000,40.5267,40.5267,40.5267,40.5267
USDTRY,20250725,024100,40.5267,40.5268,40.5267,40.5268
USDTRY,20250725,024200,40.5321,40.5375,40.5321,40.5375
USDTRY,20250725,024300,40.5374,40.5374,40.5374,40.5374
USDTRY,20250725,024400,40.5373,40.5373,40.5373,40.5373
USDTRY,20250725,024500,40.5373,40.5373,40.5373,40.5373
USDTRY,20250725,024600,40.5373,40.5373,40.5373,40.5373
USDTRY,20250725,024700,40.5373,40.5373,40.5373,40.5373
USDTRY,20250725,024800,40.5373,40.5373,40.5373,40.5373
USDTRY,20250725,024900,40.5373,40.5373,40.5373,40.5373
USDTRY,20250725,025000,40.5373,40.5373,40.5373,40.5373
USDTRY,20250725,025100,40.5373,40.5373,40.5373,40.5373
USDTRY,20250725,025200,40.5373,40.5373,40.5373,40.5373
USDTRY,20250725,025300,40.5373,40.5373,40.5373,40.5373
USDTRY,20250725,025400,40.5373,40.5373,40.5373,40.5373
USDTRY,20250725,025500,40.5244,40.5244,40.5081,40.5103
USDTRY,20250725,025600,40.5103,40.5104,40.5102,40.5104
USDTRY,20250725,025700,40.5104,40.5104,40.5104,40.5104
USDTRY,20250725,025800,40.5104,40.5104,40.5104,40.5104
USDTRY,20250725,025900,40.5104,40.5104,40.5104,40.5104
USDTRY,20250725,030000,40.5104,40.5104,40.5104,40.5104
USDTRY,20250725,030100,40.5104,40.5104,40.5104,40.5104
USDTRY,20250725,030200,40.5104,40.5104,40.5104,40.5104
USDTRY,20250725,030300,40.5104,40.5104,40.5104,40.5104
USDTRY,20250725,030400,40.5104,40.5104,40.5104,40.5104
USDTRY,20250725,030500,40.5104,40.5104,40.5104,40.5104
USDTRY,20250725,030600,40.5104,40.5104,40.5104,40.5104
USDTRY,20250725,030700,40.5104,40.5104,40.5104,40.5104
USDTRY,20250725,030800,40.5104,40.5104,40.5104,40.5104
USDTRY,20250725,030900,40.5104,40.5104,40.5104,40.5104
USDTRY,20250725,031000,40.5104,40.5104,40.5104,40.5104
USDTRY,20250725,031100,40.4976,40.4976,40.4976,40.4976
USDTRY,20250725,031200,40.4976,40.4976,40.4976,40.4976
USDTRY,20250725,031300,40.4976,40.4976,40.4976,40.4976
USDTRY,20250725,031400,40.4976,40.4976,40.4976,40.4976
USDTRY,20250725,031500,40.4976,40.4976,40.4976,40.4976
USDTRY,20250725,031600,40.4976,40.4976,40.4976,40.4976
USDTRY,20250725,031700,40.4976,40.4976,40.4976,40.4976
USDTRY,20250725,031800,40.4976,40.4976,40.4976,40.4976
USDTRY,20250725,031900,40.4976,40.4976,40.4976,40.4976
USDTRY,20250725,032000,40.4976,40.4976,40.4976,40.4976
USDTRY,20250725,032100,40.4976,40.4976,40.4976,40.4976
USDTRY,20250725,032200,40.4980,40.4980,40.4980,40.4980
USDTRY,20250725,032300,40.4980,40.4980,40.4980,40.4980
USDTRY,20250725,032400,40.4980,40.4980,40.4980,40.4980
USDTRY,20250725,032500,40.4980,40.4980,40.4980,40.4980
USDTRY,20250725,032600,40.4980,40.4980,40.4980,40.4980
USDTRY,20250725,032700,40.4980,40.4980,40.4980,40.4980
USDTRY,20250725,032800,40.4980,40.4980,40.4980,40.4980
USDTRY,20250725,032900,40.4980,40.4980,40.4980,40.4980
USDTRY,20250725,033000,40.4980,40.4980,40.4980,40.4980
USDTRY,20250725,033100,40.4980,40.4980,40.4980,40.4980
USDTRY,20250725,033200,40.4980,40.4980,40.4980,40.4980
USDTRY,20250725,033300,40.4980,40.4980,40.4980,40.4980
USDTRY,20250725,033400,40.4981,40.4981,40.4981,40.4981
USDTRY,20250725,033500,40.4981,40.4981,40.4976,40.4976
USDTRY,20250725,033600,40.4976,40.4976,40.4976,40.4976
USDTRY,20250725,033700,40.5074,40.5074,40.5074,40.5074
USDTRY,20250725,033800,40.5171,40.5171,40.5171,40.5171
USDTRY,20250725,033900,40.5171,40.5218,40.5171,40.5218
USDTRY,20250725,034000,40.5166,40.5166,40.5166,40.5166
USDTRY,20250725,034100,40.5166,40.5166,40.5166,40.5166
USDTRY,20250725,034200,40.5166,40.5166,40.5166,40.5166
USDTRY,20250725,034300,40.5166,40.5166,40.5166,40.5166
USDTRY,20250725,034400,40.5166,40.5166,40.5166,40.5166
USDTRY,20250725,034500,40.5166,40.5166,40.5166,40.5166
USDTRY,20250725,034600,40.5166,40.5166,40.5166,40.5166
USDTRY,20250725,034700,40.5166,40.5166,40.5166,40.5166
USDTRY,20250725,034800,40.5166,40.5166,40.5166,40.5166
USDTRY,20250725,034900,40.5166,40.5166,40.5166,40.5166
USDTRY,20250725,035000,40.5166,40.5166,40.5166,40.5166
USDTRY,20250725,035100,40.5166,40.5166,40.5166,40.5166
USDTRY,20250725,035200,40.5166,40.5166,40.5166,40.5166
USDTRY,20250725,035300,40.5201,40.5201,40.5201,40.5201
USDTRY,20250725,035400,40.5201,40.5201,40.5201,40.5201
USDTRY,20250725,035500,40.5201,40.5201,40.5201,40.5201
USDTRY,20250725,035600,40.5201,40.5201,40.5201,40.5201
USDTRY,20250725,035700,40.5201,40.5201,40.5199,40.5199
USDTRY,20250725,035800,40.5199,40.5199,40.5199,40.5199
USDTRY,20250725,035900,40.5199,40.5199,40.5199,40.5199
USDTRY,20250725,040000,40.5199,40.5199,40.5199,40.5199
USDTRY,20250725,040100,40.5199,40.5199,40.5199,40.5199
USDTRY,20250725,040200,40.5199,40.5199,40.5199,40.5199
USDTRY,20250725,040300,40.5189,40.5189,40.5189,40.5189
USDTRY,20250725,040400,40.5189,40.5189,40.5189,40.5189
USDTRY,20250725,040500,40.5189,40.5189,40.5189,40.5189
USDTRY,20250725,040600,40.5189,40.5189,40.5189,40.5189
USDTRY,20250725,040700,40.5189,40.5189,40.5189,40.5189
USDTRY,20250725,040800,40.5189,40.5189,40.5189,40.5189
USDTRY,20250725,040900,40.5189,40.5189,40.5189,40.5189
USDTRY,20250725,041000,40.5189,40.5189,40.5189,40.5189
USDTRY,20250725,041100,40.5189,40.5189,40.5189,40.5189
USDTRY,20250725,041200,40.5189,40.5189,40.5189,40.5189
USDTRY,20250725,041300,40.5189,40.5189,40.5189,40.5189
USDTRY,20250725,041400,40.5189,40.5189,40.5189,40.5189
USDTRY,20250725,041500,40.5189,40.5189,40.5189,40.5189
USDTRY,20250725,041600,40.5189,40.5189,40.5189,40.5189
USDTRY,20250725,041700,40.5189,40.5189,40.5189,40.5189
USDTRY,20250725,041800,40.5189,40.5189,40.5189,40.5189
USDTRY,20250725,041900,40.5189,40.5303,40.5186,40.5303
USDTRY,20250725,042000,40.5250,40.5250,40.5197,40.5197
USDTRY,20250725,042100,40.5191,40.5193,40.5191,40.5193
USDTRY,20250725,042200,40.5193,40.5193,40.5192,40.5193
USDTRY,20250725,042300,40.5196,40.5196,40.5195,40.5195
USDTRY,20250725,042400,40.5195,40.5195,40.5195,40.5195
USDTRY,20250725,042500,40.5195,40.5195,40.5195,40.5195
USDTRY,20250725,042600,40.5195,40.5195,40.5195,40.5195
USDTRY,20250725,042700,40.5195,40.5195,40.5195,40.5195
USDTRY,20250725,042800,40.5195,40.5195,40.5195,40.5195
USDTRY,20250725,042900,40.5195,40.5195,40.5195,40.5195
USDTRY,20250725,043000,40.5195,40.5195,40.5195,40.5195
USDTRY,20250725,043100,40.5195,40.5199,40.5176,40.5199
USDTRY,20250725,043200,40.5199,40.5199,40.5199,40.5199
USDTRY,20250725,043300,40.5199,40.5199,40.5199,40.5199
USDTRY,20250725,043400,40.5199,40.5199,40.5199,40.5199
USDTRY,20250725,043500,40.5199,40.5199,40.5199,40.5199
USDTRY,20250725,043600,40.5199,40.5199,40.5199,40.5199
USDTRY,20250725,043700,40.5199,40.5199,40.5199,40.5199
USDTRY,20250725,043800,40.5199,40.5199,40.5199,40.5199
USDTRY,20250725,043900,40.5199,40.5199,40.5199,40.5199
USDTRY,20250725,044000,40.5199,40.5199,40.5199,40.5199
USDTRY,20250725,044100,40.5199,40.5199,40.5199,40.5199
USDTRY,20250725,044200,40.5199,40.5199,40.5199,40.5199
USDTRY,20250725,044300,40.5199,40.5199,40.5199,40.5199
USDTRY,20250725,044400,40.5199,40.5199,40.5199,40.5199
USDTRY,20250725,044500,40.5199,40.5199,40.5199,40.5199
USDTRY,20250725,044600,40.5199,40.5199,40.5199,40.5199
USDTRY,20250725,044700,40.5199,40.5199,40.5199,40.5199
USDTRY,20250725,044800,40.5199,40.5199,40.5199,40.5199
USDTRY,20250725,044900,40.5199,40.5199,40.5199,40.5199
USDTRY,20250725,045000,40.5199,40.5199,40.5199,40.5199
USDTRY,20250725,045100,40.5199,40.5199,40.5199,40.5199
USDTRY,20250725,045200,40.5206,40.5206,40.5206,40.5206
USDTRY,20250725,045300,40.5206,40.5206,40.5206,40.5206
USDTRY,20250725,045400,40.5206,40.5206,40.5192,40.5192
USDTRY,20250725,045500,40.5192,40.5192,40.5192,40.5192
USDTRY,20250725,045600,40.5192,40.5192,40.5192,40.5192
USDTRY,20250725,045700,40.5192,40.5192,40.5192,40.5192
USDTRY,20250725,045800,40.5192,40.5192,40.5192,40.5192
USDTRY,20250725,045900,40.5192,40.5192,40.5192,40.5192
USDTRY,20250725,050000,40.5192,40.5192,40.5192,40.5192
USDTRY,20250725,050100,40.5192,40.5192,40.5192,40.5192
USDTRY,20250725,050200,40.5192,40.5192,40.5192,40.5192
USDTRY,20250725,050300,40.5192,40.5192,40.5192,40.5192
USDTRY,20250725,050400,40.5183,40.5183,40.5182,40.5182
USDTRY,20250725,050500,40.5182,40.5182,40.5182,40.5182
USDTRY,20250725,050600,40.5182,40.5182,40.5182,40.5182
USDTRY,20250725,050700,40.5182,40.5182,40.5182,40.5182
USDTRY,20250725,050800,40.5219,40.5219,40.5219,40.5219
USDTRY,20250725,050900,40.5212,40.5212,40.5212,40.5212
USDTRY,20250725,051000,40.5212,40.5212,40.5212,40.5212
USDTRY,20250725,051100,40.5212,40.5212,40.5212,40.5212
USDTRY,20250725,051200,40.5212,40.5212,40.5212,40.5212
USDTRY,20250725,051300,40.5212,40.5212,40.5212,40.5212
USDTRY,20250725,051400,40.5212,40.5212,40.5212,40.5212
USDTRY,20250725,051500,40.5212,40.5212,40.5212,40.5212
USDTRY,20250725,051600,40.5212,40.5212,40.5212,40.5212
USDTRY,20250725,051700,40.5212,40.5212,40.5212,40.5212
USDTRY,20250725,051800,40.5212,40.5212,40.5212,40.5212
USDTRY,20250725,051900,40.5212,40.5212,40.5212,40.5212
USDTRY,20250725,052000,40.5212,40.5212,40.5212,40.5212
USDTRY,20250725,052100,40.5212,40.5218,40.5212,40.5218
USDTRY,20250725,052200,40.5218,40.5218,40.5218,40.5218
USDTRY,20250725,052300,40.5202,40.5212,40.5189,40.5189
USDTRY,20250725,052400,40.5191,40.5191,40.5191,40.5191
USDTRY,20250725,052500,40.5191,40.5191,40.5191,40.5191
USDTRY,20250725,052600,40.5191,40.5191,40.5191,40.5191
USDTRY,20250725,052700,40.5191,40.5191,40.5191,40.5191
USDTRY,20250725,052800,40.5191,40.5191,40.5191,40.5191
USDTRY,20250725,052900,40.5191,40.5191,40.5191,40.5191
USDTRY,20250725,053000,40.5191,40.5191,40.5179,40.5179
USDTRY,20250725,053100,40.5179,40.5179,40.5179,40.5179
USDTRY,20250725,053200,40.5179,40.5179,40.5179,40.5179
USDTRY,20250725,053300,40.5210,40.5210,40.5210,40.5210
USDTRY,20250725,053400,40.5210,40.5210,40.5210,40.5210
USDTRY,20250725,053500,40.5210,40.5210,40.5210,40.5210
USDTRY,20250725,053600,40.5210,40.5210,40.5210,40.5210
USDTRY,20250725,053700,40.5210,40.5210,40.5210,40.5210
USDTRY,20250725,053800,40.5210,40.5210,40.5122,40.5122
USDTRY,20250725,053900,40.5122,40.5122,40.5122,40.5122
USDTRY,20250725,054000,40.5122,40.5122,40.5122,40.5122
USDTRY,20250725,054100,40.5122,40.5122,40.5122,40.5122
USDTRY,20250725,054200,40.5119,40.5163,40.5119,40.5163
USDTRY,20250725,054300,40.5163,40.5163,40.5163,40.5163
USDTRY,20250725,054400,40.5163,40.5163,40.5163,40.5163
USDTRY,20250725,054500,40.5163,40.5163,40.5163,40.5163
USDTRY,20250725,054600,40.5163,40.5163,40.5163,40.5163
USDTRY,20250725,054700,40.5163,40.5163,40.5163,40.5163
USDTRY,20250725,054800,40.5163,40.5163,40.5163,40.5163
USDTRY,20250725,054900,40.5163,40.5163,40.5163,40.5163
USDTRY,20250725,055000,40.5163,40.5163,40.5163,40.5163
USDTRY,20250725,055100,40.5163,40.5163,40.5163,40.5163
USDTRY,20250725,055200,40.5205,40.5205,40.5205,40.5205
USDTRY,20250725,055300,40.5205,40.5205,40.5123,40.5123
USDTRY,20250725,055400,40.5164,40.5164,40.5164,40.5164
USDTRY,20250725,055500,40.5164,40.5164,40.5164,40.5164
USDTRY,20250725,055600,40.5164,40.5164,40.5164,40.5164
USDTRY,20250725,055700,40.5164,40.5164,40.5164,40.5164
USDTRY,20250725,055800,40.5164,40.5164,40.5164,40.5164
USDTRY,20250725,055900,40.5164,40.5164,40.5164,40.5164
USDTRY,20250725,060000,40.5164,40.5164,40.5164,40.5164
USDTRY,20250725,060100,40.5164,40.5164,40.5164,40.5164
USDTRY,20250725,060200,40.5164,40.5164,40.5164,40.5164
USDTRY,20250725,060300,40.5164,40.5164,40.5164,40.5164
USDTRY,20250725,060400,40.5164,40.5164,40.5164,40.5164
USDTRY,20250725,060500,40.5164,40.5170,40.5164,40.5170
USDTRY,20250725,060600,40.5170,40.5170,40.5170,40.5170
USDTRY,20250725,060700,40.5170,40.5177,40.5170,40.5177
USDTRY,20250725,060800,40.5172,40.5172,40.5151,40.5151
USDTRY,20250725,060900,40.5151,40.5151,40.5151,40.5151
USDTRY,20250725,061000,40.5151,40.5151,40.5151,40.5151
USDTRY,20250725,061100,40.5151,40.5151,40.5151,40.5151
USDTRY,20250725,061200,40.5292,40.5292,40.5258,40.5258
USDTRY,20250725,061300,40.5258,40.5258,40.5258,40.5258
USDTRY,20250725,061400,40.5258,40.5258,40.5206,40.5206
USDTRY,20250725,061500,40.5206,40.5206,40.5206,40.5206
USDTRY,20250725,061600,40.5206,40.5206,40.5186,40.5186
USDTRY,20250725,061700,40.5186,40.5186,40.5186,40.5186
USDTRY,20250725,061800,40.5186,40.5186,40.5186,40.5186
USDTRY,20250725,061900,40.5291,40.5291,40.5291,40.5291
USDTRY,20250725,062000,40.5291,40.5291,40.5291,40.5291
USDTRY,20250725,062100,40.5291,40.5291,40.5291,40.5291
USDTRY,20250725,062200,40.5291,40.5291,40.5291,40.5291
USDTRY,20250725,062300,40.5291,40.5291,40.5291,40.5291
USDTRY,20250725,062400,40.5291,40.5291,40.5291,40.5291
USDTRY,20250725,062500,40.5190,40.5190,40.5189,40.5189
USDTRY,20250725,062600,40.5189,40.5189,40.5189,40.5189
USDTRY,20250725,062700,40.5189,40.5239,40.5189,40.5239
USDTRY,20250725,062800,40.5239,40.5239,40.5239,40.5239
USDTRY,20250725,062900,40.5239,40.5239,40.5239,40.5239
USDTRY,20250725,063000,40.5239,40.5239,40.5239,40.5239
USDTRY,20250725,063100,40.5239,40.5239,40.5239,40.5239
USDTRY,20250725,063200,40.5239,40.5239,40.5239,40.5239
USDTRY,20250725,063300,40.5239,40.5239,40.5239,40.5239
USDTRY,20250725,063400,40.5239,40.5239,40.5239,40.5239
USDTRY,20250725,063500,40.5239,40.5239,40.5239,40.5239
USDTRY,20250725,063600,40.5214,40.5214,40.5202,40.5202
USDTRY,20250725,063700,40.5202,40.5202,40.5202,40.5202
USDTRY,20250725,063800,40.5202,40.5202,40.5202,40.5202
USDTRY,20250725,063900,40.5202,40.5202,40.5202,40.5202
USDTRY,20250725,064000,40.5202,40.5202,40.5202,40.5202
USDTRY,20250725,064100,40.5202,40.5202,40.5202,40.5202
USDTRY,20250725,064200,40.5202,40.5202,40.5202,40.5202
USDTRY,20250725,064300,40.5197,40.5215,40.5196,40.5215
USDTRY,20250725,064400,40.5215,40.5215,40.5215,40.5215
USDTRY,20250725,064500,40.5215,40.5215,40.5215,40.5215
USDTRY,20250725,064600,40.5215,40.5215,40.5215,40.5215
USDTRY,20250725,064700,40.5213,40.5213,40.5213,40.5213
USDTRY,20250725,064800,40.5213,40.5213,40.5213,40.5213
USDTRY,20250725,064900,40.5213,40.5213,40.5213,40.5213
USDTRY,20250725,065000,40.5211,40.5211,40.5208,40.5208
USDTRY,20250725,065100,40.5208,40.5208,40.5208,40.5208
USDTRY,20250725,065200,40.5208,40.5208,40.5208,40.5208
USDTRY,20250725,065300,40.5208,40.5208,40.5208,40.5208
USDTRY,20250725,065400,40.5208,40.5208,40.5208,40.5208
USDTRY,20250725,065500,40.5208,40.5208,40.5177,40.5177
USDTRY,20250725,065600,40.5176,40.5176,40.5174,40.5174
USDTRY,20250725,065700,40.5176,40.5176,40.5176,40.5176
USDTRY,20250725,065800,40.5174,40.5174,40.5174,40.5174
USDTRY,20250725,065900,40.5174,40.5174,40.5174,40.5174
USDTRY,20250725,070000,40.5174,40.5174,40.5174,40.5174
USDTRY,20250725,070100,40.5226,40.5301,40.5226,40.5301
USDTRY,20250725,070200,40.5300,40.5300,40.5270,40.5270
USDTRY,20250725,070300,40.5272,40.5281,40.5246,40.5246
USDTRY,20250725,070400,40.5245,40.5276,40.5243,40.5244
USDTRY,20250725,070500,40.5248,40.5251,40.5228,40.5237
USDTRY,20250725,070600,40.5228,40.5247,40.5196,40.5198
USDTRY,20250725,070700,40.5201,40.5205,40.5173,40.5185
USDTRY,20250725,070800,40.5187,40.5208,40.5168,40.5204
USDTRY,20250725,070900,40.5206,40.5211,40.5184,40.5203
USDTRY,20250725,071000,40.5206,40.5281,40.5194,40.5199
USDTRY,20250725,071100,40.5198,40.5282,40.5197,40.5271
USDTRY,20250725,071200,40.5190,40.5277,40.5190,40.5191
USDTRY,20250725,071300,40.5261,40.5261,40.5177,40.5180
USDTRY,20250725,071400,40.5183,40.5261,40.5181,40.5257
USDTRY,20250725,071500,40.5194,40.5282,40.5187,40.5282
USDTRY,20250725,071600,40.5284,40.5403,40.5276,40.5398
USDTRY,20250725,071700,40.5369,40.5369,40.5307,40.5315
USDTRY,20250725,071800,40.5310,40.5387,40.5310,40.5387
USDTRY,20250725,071900,40.5395,40.5426,40.5389,40.5389
USDTRY,20250725,072000,40.5390,40.5397,40.5389,40.5394
USDTRY,20250725,072100,40.5395,40.5396,40.5312,40.5312
USDTRY,20250725,072200,40.5310,40.5313,40.5302,40.5307
USDTRY,20250725,072300,40.5313,40.5313,40.5293,40.5312
USDTRY,20250725,072400,40.5305,40.5312,40.5300,40.5312
USDTRY,20250725,072500,40.5298,40.5352,40.5297,40.5312
USDTRY,20250725,072600,40.5300,40.5313,40.5300,40.5312
USDTRY,20250725,072700,40.5314,40.5352,40.5314,40.5347
USDTRY,20250725,072800,40.5307,40.5431,40.5301,40.5431
USDTRY,20250725,072900,40.5432,40.5472,40.5425,40.5472
USDTRY,20250725,073000,40.5473,40.5499,40.5473,40.5474
USDTRY,20250725,073100,40.5473,40.5473,40.5447,40.5451
USDTRY,20250725,073200,40.5452,40.5452,40.5451,40.5452
USDTRY,20250725,073300,40.5451,40.5452,40.5359,40.5447
USDTRY,20250725,073400,40.5447,40.5475,40.5447,40.5475
USDTRY,20250725,073500,40.5471,40.5502,40.5465,40.5465
USDTRY,20250725,073600,40.5464,40.5486,40.5459,40.5486
USDTRY,20250725,073700,40.5485,40.5485,40.5484,40.5485
USDTRY,20250725,073800,40.5484,40.5487,40.5483,40.5483
USDTRY,20250725,073900,40.5484,40.5485,40.5484,40.5484
USDTRY,20250725,074000,40.5483,40.5485,40.5483,40.5485
USDTRY,20250725,074100,40.5482,40.5535,40.5482,40.5533
USDTRY,20250725,074200,40.5532,40.5532,40.5524,40.5526
USDTRY,20250725,074300,40.5525,40.5526,40.5522,40.5522
USDTRY,20250725,074400,40.5519,40.5519,40.5518,40.5518
USDTRY,20250725,074500,40.5517,40.5517,40.5516,40.5516
USDTRY,20250725,074600,40.5525,40.5525,40.5503,40.5509
USDTRY,20250725,074700,40.5510,40.5512,40.5504,40.5512
USDTRY,20250725,074800,40.5510,40.5520,40.5510,40.5513
USDTRY,20250725,074900,40.5505,40.5529,40.5505,40.5526
USDTRY,20250725,075000,40.5525,40.5528,40.5525,40.5528
USDTRY,20250725,075100,40.5527,40.5527,40.5525,40.5527
USDTRY,20250725,075200,40.5524,40.5531,40.5524,40.5528
USDTRY,20250725,075300,40.5526,40.5527,40.5526,40.5527
USDTRY,20250725,075400,40.5527,40.5527,40.5527,40.5527
USDTRY,20250725,075500,40.5521,40.5527,40.5521,40.5526
USDTRY,20250725,075600,40.5525,40.5527,40.5525,40.5526
USDTRY,20250725,075700,40.5525,40.5527,40.5525,40.5527
USDTRY,20250725,075800,40.5527,40.5527,40.5527,40.5527
USDTRY,20250725,075900,40.5527,40.5527,40.5526,40.5526
USDTRY,20250725,080000,40.5527,40.5527,40.5525,40.5525
USDTRY,20250725,080100,40.5526,40.5526,40.5525,40.5526
USDTRY,20250725,080200,40.5525,40.5526,40.5525,40.5525
USDTRY,20250725,080300,40.5526,40.5526,40.5525,40.5525
USDTRY,20250725,080400,40.5526,40.5526,40.5525,40.5525
USDTRY,20250725,080500,40.5526,40.5526,40.5525,40.5525
USDTRY,20250725,080600,40.5526,40.5526,40.5525,40.5525
USDTRY,20250725,080700,40.5526,40.5526,40.5525,40.5525
USDTRY,20250725,080800,40.5526,40.5526,40.5525,40.5525
USDTRY,20250725,080900,40.5526,40.5526,40.5525,40.5525
USDTRY,20250725,081000,40.5526,40.5526,40.5525,40.5526
USDTRY,20250725,081100,40.5520,40.5520,40.5520,40.5520
USDTRY,20250725,081200,40.5518,40.5518,40.5518,40.5518
USDTRY,20250725,081300,40.5524,40.5524,40.5524,40.5524
USDTRY,20250725,081400,40.5524,40.5524,40.5524,40.5524
USDTRY,20250725,081500,40.5524,40.5524,40.5524,40.5524
USDTRY,20250725,081600,40.5524,40.5524,40.5524,40.5524
USDTRY,20250725,081700,40.5524,40.5524,40.5524,40.5524
USDTRY,20250725,081800,40.5524,40.5524,40.5524,40.5524
USDTRY,20250725,081900,40.5523,40.5523,40.5523,40.5523
USDTRY,20250725,082000,40.5523,40.5523,40.5523,40.5523
USDTRY,20250725,082100,40.5523,40.5527,40.5523,40.5527
USDTRY,20250725,082200,40.5527,40.5527,40.5527,40.5527
USDTRY,20250725,082300,40.5527,40.5527,40.5527,40.5527
USDTRY,20250725,082400,40.5527,40.5527,40.5527,40.5527
USDTRY,20250725,082500,40.5527,40.5527,40.5527,40.5527
USDTRY,20250725,082600,40.5533,40.5533,40.5516,40.5516
USDTRY,20250725,082700,40.5517,40.5518,40.5517,40.5518
USDTRY,20250725,082800,40.5518,40.5529,40.5518,40.5529
USDTRY,20250725,082900,40.5529,40.5529,40.5524,40.5524
USDTRY,20250725,083000,40.5526,40.5527,40.5526,40.5527
USDTRY,20250725,083100,40.5525,40.5530,40.5525,40.5529
USDTRY,20250725,083200,40.5524,40.5529,40.5313,40.5349
USDTRY,20250725,083300,40.5356,40.5510,40.5356,40.5508
USDTRY,20250725,083400,40.5509,40.5509,40.5509,40.5509
USDTRY,20250725,083500,40.5513,40.5518,40.5513,40.5518
USDTRY,20250725,083600,40.5520,40.5520,40.5520,40.5520
USDTRY,20250725,083700,40.5520,40.5520,40.5520,40.5520
USDTRY,20250725,083800,40.5519,40.5520,40.5519,40.5520
USDTRY,20250725,083900,40.5522,40.5522,40.5522,40.5522
USDTRY,20250725,084000,40.5522,40.5522,40.5522,40.5522
USDTRY,20250725,084100,40.5522,40.5522,40.5522,40.5522
USDTRY,20250725,084200,40.5517,40.5528,40.5514,40.5528
USDTRY,20250725,084300,40.5524,40.5530,40.5524,40.5530
USDTRY,20250725,084400,40.5530,40.5530,40.5530,40.5530
USDTRY,20250725,084500,40.5529,40.5529,40.5529,40.5529
USDTRY,20250725,084600,40.5529,40.5534,40.5529,40.5534
USDTRY,20250725,084700,40.5534,40.5534,40.5534,40.5534
USDTRY,20250725,084800,40.5534,40.5534,40.5534,40.5534
USDTRY,20250725,084900,40.5534,40.5534,40.5534,40.5534
USDTRY,20250725,085000,40.5534,40.5534,40.5532,40.5532
USDTRY,20250725,085100,40.5530,40.5530,40.5529,40.5530
USDTRY,20250725,085200,40.5531,40.5532,40.5531,40.5531
USDTRY,20250725,085300,40.5528,40.5528,40.5528,40.5528
USDTRY,20250725,085400,40.5528,40.5528,40.5528,40.5528
USDTRY,20250725,085500,40.5528,40.5528,40.5528,40.5528
USDTRY,20250725,085600,40.5528,40.5528,40.5528,40.5528
USDTRY,20250725,085700,40.5528,40.5528,40.5528,40.5528
USDTRY,20250725,085800,40.5528,40.5532,40.5528,40.5532
USDTRY,20250725,085900,40.5533,40.5533,40.5529,40.5529
USDTRY,20250725,090000,40.5528,40.5528,40.5525,40.5525
USDTRY,20250725,090100,40.5527,40.5530,40.5527,40.5530
USDTRY,20250725,090200,40.5530,40.5530,40.5530,40.5530
USDTRY,20250725,090300,40.5530,40.5530,40.5530,40.5530
USDTRY,20250725,090400,40.5531,40.5531,40.5528,40.5528
USDTRY,20250725,090500,40.5528,40.5528,40.5528,40.5528
USDTRY,20250725,090600,40.5527,40.5527,40.5527,40.5527
USDTRY,20250725,090700,40.5527,40.5527,40.5527,40.5527
USDTRY,20250725,090800,40.5527,40.5527,40.5527,40.5527
USDTRY,20250725,090900,40.5527,40.5527,40.5527,40.5527
USDTRY,20250725,091000,40.5527,40.5528,40.5527,40.5528
USDTRY,20250725,091100,40.5531,40.5531,40.5528,40.5530
USDTRY,20250725,091200,40.5530,40.5530,40.5530,40.5530
USDTRY,20250725,091300,40.5531,40.5531,40.5531,40.5531
USDTRY,20250725,091400,40.5531,40.5531,40.5531,40.5531
USDTRY,20250725,091500,40.5534,40.5535,40.5534,40.5534
USDTRY,20250725,091600,40.5533,40.5533,40.5533,40.5533
USDTRY,20250725,091700,40.5533,40.5533,40.5533,40.5533
USDTRY,20250725,091800,40.5536,40.5536,40.5533,40.5533
USDTRY,20250725,091900,40.5533,40.5533,40.5533,40.5533
USDTRY,20250725,092000,40.5533,40.5533,40.5533,40.5533
USDTRY,20250725,092100,40.5533,40.5533,40.5533,40.5533
USDTRY,20250725,092200,40.5533,40.5533,40.5533,40.5533
USDTRY,20250725,092300,40.5529,40.5529,40.5529,40.5529
USDTRY,20250725,092400,40.5530,40.5530,40.5530,40.5530
USDTRY,20250725,092500,40.5531,40.5531,40.5531,40.5531
USDTRY,20250725,092600,40.5531,40.5533,40.5527,40.5527
USDTRY,20250725,092700,40.5528,40.5533,40.5528,40.5533
USDTRY,20250725,092800,40.5531,40.5531,40.5529,40.5529
USDTRY,20250725,092900,40.5528,40.5528,40.5528,40.5528
USDTRY,20250725,093000,40.5528,40.5528,40.5528,40.5528
USDTRY,20250725,093100,40.5528,40.5528,40.5528,40.5528
USDTRY,20250725,093200,40.5528,40.5529,40.5528,40.5529
USDTRY,20250725,093300,40.5528,40.5528,40.5528,40.5528
USDTRY,20250725,093400,40.5527,40.5528,40.5527,40.5528
USDTRY,20250725,093500,40.5528,40.5528,40.5528,40.5528
USDTRY,20250725,093600,40.5528,40.5528,40.5528,40.5528
USDTRY,20250725,093700,40.5528,40.5529,40.5528,40.5529
USDTRY,20250725,093800,40.5529,40.5529,40.5529,40.5529
USDTRY,20250725,093900,40.5530,40.5530,40.5529,40.5529
USDTRY,20250725,094000,40.5529,40.5530,40.5529,40.5530
USDTRY,20250725,094100,40.5528,40.5528,40.5528,40.5528
USDTRY,20250725,094200,40.5528,40.5528,40.5528,40.5528
USDTRY,20250725,094300,40.5528,40.5532,40.5528,40.5532
USDTRY,20250725,094400,40.5532,40.5532,40.5530,40.5530
USDTRY,20250725,094500,40.5530,40.5530,40.5530,40.5530
USDTRY,20250725,094600,40.5531,40.5531,40.5531,40.5531
USDTRY,20250725,094700,40.5531,40.5531,40.5531,40.5531
USDTRY,20250725,094800,40.5531,40.5531,40.5531,40.5531
USDTRY,20250725,094900,40.5531,40.5531,40.5531,40.5531
USDTRY,20250725,095000,40.5531,40.5531,40.5531,40.5531
USDTRY,20250725,095100,40.5531,40.5531,40.5531,40.5531
USDTRY,20250725,095200,40.5531,40.5531,40.5531,40.5531
USDTRY,20250725,095300,40.5531,40.5533,40.5529,40.5529
USDTRY,20250725,095400,40.5529,40.5529,40.5529,40.5529
USDTRY,20250725,095500,40.5529,40.5529,40.5529,40.5529
USDTRY,20250725,095600,40.5529,40.5529,40.5529,40.5529
USDTRY,20250725,095700,40.5529,40.5529,40.5529,40.5529
USDTRY,20250725,095800,40.5529,40.5529,40.5529,40.5529
USDTRY,20250725,095900,40.5534,40.5535,40.5531,40.5531
USDTRY,20250725,100000,40.5531,40.5531,40.5531,40.5531
USDTRY,20250725,100100,40.5531,40.5531,40.5531,40.5531
USDTRY,20250725,100200,40.5531,40.5531,40.5531,40.5531
USDTRY,20250725,100300,40.5531,40.5531,40.5531,40.5531
USDTRY,20250725,100400,40.5531,40.5531,40.5531,40.5531
USDTRY,20250725,100500,40.5531,40.5531,40.5531,40.5531
USDTRY,20250725,100600,40.5531,40.5531,40.5531,40.5531
USDTRY,20250725,100700,40.5531,40.5531,40.5531,40.5531
USDTRY,20250725,100800,40.5531,40.5531,40.5531,40.5531
USDTRY,20250725,100900,40.5531,40.5531,40.5531,40.5531
USDTRY,20250725,101000,40.5531,40.5531,40.5531,40.5531
USDTRY,20250725,101100,40.5529,40.5529,40.5529,40.5529
USDTRY,20250725,101200,40.5529,40.5529,40.5529,40.5529
USDTRY,20250725,101300,40.5529,40.5529,40.5529,40.5529
USDTRY,20250725,101400,40.5529,40.5529,40.5529,40.5529
USDTRY,20250725,101500,40.5534,40.5534,40.5534,40.5534
USDTRY,20250725,101600,40.5531,40.5533,40.5531,40.5533
USDTRY,20250725,101700,40.5532,40.5532,40.5532,40.5532
USDTRY,20250725,101800,40.5532,40.5532,40.5532,40.5532
USDTRY,20250725,101900,40.5532,40.5532,40.5532,40.5532
USDTRY,20250725,102000,40.5532,40.5532,40.5530,40.5531
USDTRY,20250725,102100,40.5533,40.5533,40.5533,40.5533
USDTRY,20250725,102200,40.5532,40.5532,40.5532,40.5532
USDTRY,20250725,102300,40.5532,40.5534,40.5532,40.5534
USDTRY,20250725,102400,40.5534,40.5534,40.5534,40.5534
USDTRY,20250725,102500,40.5530,40.5530,40.5530,40.5530
USDTRY,20250725,102600,40.5530,40.5530,40.5530,40.5530
USDTRY,20250725,102700,40.5530,40.5530,40.5530,40.5530
USDTRY,20250725,102800,40.5534,40.5534,40.5532,40.5532
USDTRY,20250725,102900,40.5532,40.5532,40.5532,40.5532
USDTRY,20250725,103000,40.5528,40.5531,40.5528,40.5531
USDTRY,20250725,103100,40.5529,40.5529,40.5529,40.5529
USDTRY,20250725,103200,40.5529,40.5529,40.5529,40.5529
USDTRY,20250725,103300,40.5529,40.5529,40.5529,40.5529
USDTRY,20250725,103400,40.5530,40.5535,40.5530,40.5535
USDTRY,20250725,103500,40.5532,40.5534,40.5532,40.5534
USDTRY,20250725,103600,40.5535,40.5535,40.5535,40.5535
USDTRY,20250725,103700,40.5535,40.5535,40.5535,40.5535
USDTRY,20250725,103800,40.5535,40.5535,40.5528,40.5528
USDTRY,20250725,103900,40.5531,40.5531,40.5528,40.5528
USDTRY,20250725,104000,40.5528,40.5528,40.5528,40.5528
USDTRY,20250725,104100,40.5528,40.5531,40.5528,40.5531
USDTRY,20250725,104200,40.5531,40.5531,40.5531,40.5531
USDTRY,20250725,104300,40.5531,40.5531,40.5531,40.5531
USDTRY,20250725,104400,40.5533,40.5534,40.5532,40.5532
USDTRY,20250725,104500,40.5532,40.5532,40.5532,40.5532
USDTRY,20250725,104600,40.5532,40.5532,40.5532,40.5532
USDTRY,20250725,104700,40.5535,40.5535,40.5535,40.5535
USDTRY,20250725,104800,40.5535,40.5535,40.5535,40.5535
USDTRY,20250725,104900,40.5535,40.5535,40.5529,40.5529
USDTRY,20250725,105000,40.5529,40.5529,40.5529,40.5529
USDTRY,20250725,105100,40.5529,40.5529,40.5529,40.5529
USDTRY,20250725,105200,40.5529,40.5529,40.5529,40.5529
USDTRY,20250725,105300,40.5531,40.5531,40.5531,40.5531
USDTRY,20250725,105400,40.5531,40.5531,40.5531,40.5531
USDTRY,20250725,105500,40.5528,40.5528,40.5527,40.5527
USDTRY,20250725,105600,40.5532,40.5532,40.5531,40.5531
USDTRY,20250725,105700,40.5531,40.5531,40.5529,40.5529
USDTRY,20250725,105800,40.5531,40.5531,40.5529,40.5529
USDTRY,20250725,105900,40.5530,40.5530,40.5530,40.5530
USDTRY,20250725,110000,40.5527,40.5530,40.5527,40.5530
USDTRY,20250725,110100,40.5533,40.5533,40.5533,40.5533
USDTRY,20250725,110200,40.5533,40.5533,40.5533,40.5533
USDTRY,20250725,110300,40.5533,40.5533,40.5533,40.5533
USDTRY,20250725,110400,40.5533,40.5533,40.5533,40.5533
USDTRY,20250725,110500,40.5533,40.5533,40.5533,40.5533
USDTRY,20250725,110600,40.5533,40.5533,40.5533,40.5533
USDTRY,20250725,110700,40.5533,40.5533,40.5533,40.5533
USDTRY,20250725,110800,40.5533,40.5533,40.5533,40.5533
USDTRY,20250725,110900,40.5533,40.5533,40.5533,40.5533
USDTRY,20250725,111000,40.5533,40.5533,40.5532,40.5532
USDTRY,20250725,111100,40.5532,40.5532,40.5532,40.5532
USDTRY,20250725,111200,40.5532,40.5532,40.5532,40.5532
USDTRY,20250725,111300,40.5532,40.5532,40.5532,40.5532
USDTRY,20250725,111400,40.5533,40.5533,40.5527,40.5531
USDTRY,20250725,111500,40.5532,40.5532,40.5532,40.5532
USDTRY,20250725,111600,40.5530,40.5531,40.5530,40.5531
USDTRY,20250725,111700,40.5529,40.5531,40.5528,40.5528
USDTRY,20250725,111800,40.5527,40.5529,40.5527,40.5529
USDTRY,20250725,111900,40.5530,40.5530,40.5530,40.5530
USDTRY,20250725,112000,40.5530,40.5530,40.5530,40.5530
USDTRY,20250725,112100,40.5530,40.5530,40.5528,40.5529
USDTRY,20250725,112200,40.5530,40.5531,40.5529,40.5530
USDTRY,20250725,112300,40.5528,40.5528,40.5528,40.5528
USDTRY,20250725,112400,40.5528,40.5528,40.5528,40.5528
USDTRY,20250725,112500,40.5527,40.5528,40.5527,40.5528
USDTRY,20250725,112600,40.5528,40.5528,40.5528,40.5528
USDTRY,20250725,112700,40.5528,40.5528,40.5528,40.5528
USDTRY,20250725,112800,40.5528,40.5528,40.5528,40.5528
USDTRY,20250725,112900,40.5528,40.5528,40.5528,40.5528
USDTRY,20250725,113000,40.5529,40.5529,40.5529,40.5529
USDTRY,20250725,113100,40.5529,40.5529,40.5527,40.5527
USDTRY,20250725,113200,40.5527,40.5527,40.5527,40.5527
USDTRY,20250725,113300,40.5527,40.5527,40.5527,40.5527
USDTRY,20250725,113400,40.5527,40.5527,40.5527,40.5527
USDTRY,20250725,113500,40.5527,40.5527,40.5527,40.5527
USDTRY,20250725,113600,40.5527,40.5527,40.5527,40.5527
USDTRY,20250725,113700,40.5527,40.5527,40.5527,40.5527
USDTRY,20250725,113800,40.5528,40.5528,40.5527,40.5527
USDTRY,20250725,113900,40.5527,40.5527,40.5527,40.5527
USDTRY,20250725,114000,40.5527,40.5527,40.5527,40.5527
USDTRY,20250725,114100,40.5527,40.5527,40.5527,40.5527
USDTRY,20250725,114200,40.5527,40.5527,40.5527,40.5527
USDTRY,20250725,114300,40.5527,40.5527,40.5527,40.5527
USDTRY,20250725,114400,40.5527,40.5527,40.5527,40.5527
USDTRY,20250725,114500,40.5527,40.5527,40.5527,40.5527
USDTRY,20250725,114600,40.5528,40.5528,40.5527,40.5527
USDTRY,20250725,114700,40.5527,40.5527,40.5527,40.5527
USDTRY,20250725,114800,40.5528,40.5528,40.5528,40.5528
USDTRY,20250725,114900,40.5528,40.5529,40.5528,40.5528
USDTRY,20250725,115000,40.5528,40.5528,40.5528,40.5528
USDTRY,20250725,115100,40.5528,40.5528,40.5528,40.5528
USDTRY,20250725,115200,40.5528,40.5528,40.5528,40.5528
USDTRY,20250725,115300,40.5525,40.5525,40.5525,40.5525
USDTRY,20250725,115400,40.5527,40.5527,40.5527,40.5527
USDTRY,20250725,115500,40.5527,40.5527,40.5525,40.5525
USDTRY,20250725,115600,40.5528,40.5528,40.5528,40.5528
USDTRY,20250725,115700,40.5528,40.5528,40.5528,40.5528
USDTRY,20250725,115800,40.5528,40.5528,40.5528,40.5528
USDTRY,20250725,115900,40.5528,40.5528,40.5528,40.5528
USDTRY,20250725,120000,40.5528,40.5528,40.5528,40.5528
USDTRY,20250725,120100,40.5532,40.5532,40.5532,40.5532
USDTRY,20250725,120200,40.5532,40.5532,40.5532,40.5532
USDTRY,20250725,120300,40.5532,40.5532,40.5532,40.5532
USDTRY,20250725,120400,40.5532,40.5532,40.5531,40.5531
USDTRY,20250725,120500,40.5531,40.5531,40.5531,40.5531
USDTRY,20250725,120600,40.5531,40.5531,40.5531,40.5531
USDTRY,20250725,120700,40.5527,40.5527,40.5527,40.5527
USDTRY,20250725,120800,40.5527,40.5527,40.5527,40.5527
USDTRY,20250725,120900,40.5527,40.5527,40.5527,40.5527
USDTRY,20250725,121000,40.5527,40.5527,40.5527,40.5527
USDTRY,20250725,121100,40.5527,40.5527,40.5527,40.5527
USDTRY,20250725,121200,40.5527,40.5527,40.5527,40.5527
USDTRY,20250725,121300,40.5527,40.5527,40.5527,40.5527
USDTRY,20250725,121400,40.5527,40.5527,40.5527,40.5527
USDTRY,20250725,121500,40.5526,40.5526,40.5526,40.5526
USDTRY,20250725,121600,40.5526,40.5526,40.5526,40.5526
USDTRY,20250725,121700,40.5526,40.5526,40.5526,40.5526
USDTRY,20250725,121800,40.5526,40.5526,40.5526,40.5526
USDTRY,20250725,121900,40.5528,40.5528,40.5528,40.5528
USDTRY,20250725,122000,40.5528,40.5528,40.5527,40.5527
USDTRY,20250725,122100,40.5529,40.5529,40.5529,40.5529
USDTRY,20250725,122200,40.5528,40.5528,40.5528,40.5528
USDTRY,20250725,122300,40.5528,40.5528,40.5528,40.5528
USDTRY,20250725,122400,40.5528,40.5528,40.5528,40.5528
USDTRY,20250725,122500,40.5528,40.5528,40.5528,40.5528
USDTRY,20250725,122600,40.5528,40.5528,40.5528,40.5528
USDTRY,20250725,122700,40.5528,40.5528,40.5528,40.5528
USDTRY,20250725,122800,40.5527,40.5527,40.5527,40.5527
USDTRY,20250725,122900,40.5528,40.5528,40.5528,40.5528
USDTRY,20250725,123000,40.5528,40.5528,40.5528,40.5528
USDTRY,20250725,123100,40.5528,40.5528,40.5528,40.5528
USDTRY,20250725,123200,40.5528,40.5528,40.5528,40.5528
USDTRY,20250725,123300,40.5528,40.5528,40.5528,40.5528
USDTRY,20250725,123400,40.5528,40.5528,40.5528,40.5528
USDTRY,20250725,123500,40.5528,40.5528,40.5528,40.5528
USDTRY,20250725,123600,40.5528,40.5528,40.5528,40.5528
USDTRY,20250725,123700,40.5528,40.5528,40.5528,40.5528
USDTRY,20250725,123800,40.5528,40.5528,40.5528,40.5528
USDTRY,20250725,123900,40.5528,40.5528,40.5528,40.5528
USDTRY,20250725,124000,40.5528,40.5528,40.5527,40.5527
USDTRY,20250725,124100,40.5528,40.5528,40.5528,40.5528
USDTRY,20250725,124200,40.5528,40.5528,40.5528,40.5528
USDTRY,20250725,124300,40.5528,40.5528,40.5528,40.5528
USDTRY,20250725,124400,40.5528,40.5528,40.5528,40.5528
USDTRY,20250725,124500,40.5528,40.5529,40.5528,40.5528
USDTRY,20250725,124600,40.5527,40.5527,40.5527,40.5527
USDTRY,20250725,124700,40.5528,40.5528,40.5528,40.5528
USDTRY,20250725,124800,40.5528,40.5528,40.5528,40.5528
USDTRY,20250725,124900,40.5528,40.5528,40.5528,40.5528
USDTRY,20250725,125000,40.5527,40.5527,40.5527,40.5527
USDTRY,20250725,125100,40.5528,40.5528,40.5528,40.5528
USDTRY,20250725,125200,40.5528,40.5528,40.5528,40.5528
USDTRY,20250725,125300,40.5528,40.5529,40.5528,40.5529
USDTRY,20250725,125400,40.5528,40.5528,40.5528,40.5528
USDTRY,20250725,125500,40.5528,40.5528,40.5528,40.5528
USDTRY,20250725,125600,40.5528,40.5528,40.5528,40.5528
USDTRY,20250725,125700,40.5528,40.5528,40.5528,40.5528
USDTRY,20250725,125800,40.5528,40.5528,40.5528,40.5528
USDTRY,20250725,125900,40.5528,40.5528,40.5528,40.5528
USDTRY,20250725,130000,40.5528,40.5528,40.5528,40.5528
USDTRY,20250725,130100,40.5528,40.5528,40.5528,40.5528
USDTRY,20250725,130200,40.5528,40.5528,40.5528,40.5528
USDTRY,20250725,130300,40.5528,40.5528,40.5528,40.5528
USDTRY,20250725,130400,40.5528,40.5528,40.5528,40.5528
USDTRY,20250725,130500,40.5528,40.5528,40.5528,40.5528
USDTRY,20250725,130600,40.5528,40.5528,40.5528,40.5528
USDTRY,20250725,130700,40.5528,40.5528,40.5528,40.5528
USDTRY,20250725,130800,40.5530,40.5530,40.5530,40.5530
USDTRY,20250725,130900,40.5528,40.5528,40.5528,40.5528
USDTRY,20250725,131000,40.5528,40.5528,40.5528,40.5528
USDTRY,20250725,131100,40.5528,40.5528,40.5528,40.5528
USDTRY,20250725,131200,40.5528,40.5528,40.5528,40.5528
USDTRY,20250725,131300,40.5528,40.5528,40.5528,40.5528
USDTRY,20250725,131400,40.5528,40.5528,40.5528,40.5528
USDTRY,20250725,131500,40.5528,40.5528,40.5528,40.5528
USDTRY,20250725,131600,40.5528,40.5528,40.5528,40.5528
USDTRY,20250725,131700,40.5528,40.5528,40.5528,40.5528
USDTRY,20250725,131800,40.5528,40.5528,40.5528,40.5528
USDTRY,20250725,131900,40.5528,40.5528,40.5528,40.5528
USDTRY,20250725,132000,40.5528,40.5528,40.5528,40.5528
USDTRY,20250725,132100,40.5528,40.5528,40.5528,40.5528
USDTRY,20250725,132200,40.5535,40.5535,40.5535,40.5535
USDTRY,20250725,132300,40.5535,40.5535,40.5535,40.5535
USDTRY,20250725,132400,40.5535,40.5535,40.5532,40.5532
USDTRY,20250725,132500,40.5532,40.5532,40.5532,40.5532
USDTRY,20250725,132600,40.5532,40.5532,40.5532,40.5532
USDTRY,20250725,132700,40.5532,40.5532,40.5532,40.5532
USDTRY,20250725,132800,40.5532,40.5532,40.5528,40.5528
USDTRY,20250725,132900,40.5528,40.5528,40.5528,40.5528
USDTRY,20250725,133000,40.5528,40.5528,40.5528,40.5528
USDTRY,20250725,133100,40.5528,40.5528,40.5528,40.5528
USDTRY,20250725,133200,40.5528,40.5528,40.5528,40.5528
USDTRY,20250725,133300,40.5525,40.5526,40.5524,40.5526
USDTRY,20250725,133400,40.5531,40.5531,40.5524,40.5524
USDTRY,20250725,133500,40.5523,40.5523,40.5520,40.5520
USDTRY,20250725,133600,40.5518,40.5518,40.5518,40.5518
USDTRY,20250725,133700,40.5520,40.5520,40.5518,40.5519
USDTRY,20250725,133800,40.5519,40.5525,40.5519,40.5525
USDTRY,20250725,133900,40.5521,40.5525,40.5521,40.5525
USDTRY,20250725,134000,40.5524,40.5524,40.5518,40.5520
USDTRY,20250725,134100,40.5518,40.5526,40.5518,40.5524
USDTRY,20250725,134200,40.5522,40.5522,40.5522,40.5522
USDTRY,20250725,134300,40.5522,40.5525,40.5522,40.5525
USDTRY,20250725,134400,40.5525,40.5525,40.5525,40.5525
USDTRY,20250725,134500,40.5525,40.5525,40.5525,40.5525
USDTRY,20250725,134600,40.5525,40.5525,40.5525,40.5525
USDTRY,20250725,134700,40.5525,40.5525,40.5525,40.5525
USDTRY,20250725,134800,40.5525,40.5525,40.5525,40.5525
USDTRY,20250725,134900,40.5525,40.5525,40.5525,40.5525
USDTRY,20250725,135000,40.5525,40.5525,40.5525,40.5525
USDTRY,20250725,135100,40.5523,40.5526,40.5523,40.5526
USDTRY,20250725,135200,40.5527,40.5529,40.5527,40.5529
USDTRY,20250725,135300,40.5527,40.5527,40.5524,40.5524
USDTRY,20250725,135400,40.5524,40.5524,40.5524,40.5524
USDTRY,20250725,135500,40.5527,40.5527,40.5527,40.5527
USDTRY,20250725,135600,40.5527,40.5527,40.5524,40.5527
USDTRY,20250725,135700,40.5527,40.5527,40.5527,40.5527
USDTRY,20250725,135800,40.5524,40.5526,40.5524,40.5526
USDTRY,20250725,135900,40.5525,40.5526,40.5522,40.5522
USDTRY,20250725,140000,40.5521,40.5522,40.5519,40.5522
USDTRY,20250725,140100,40.5527,40.5527,40.5523,40.5523
USDTRY,20250725,140200,40.5523,40.5523,40.5523,40.5523
USDTRY,20250725,140300,40.5523,40.5523,40.5523,40.5523
USDTRY,20250725,140400,40.5527,40.5527,40.5527,40.5527
USDTRY,20250725,140500,40.5527,40.5527,40.5527,40.5527
USDTRY,20250725,140600,40.5527,40.5528,40.5524,40.5528
USDTRY,20250725,140700,40.5521,40.5524,40.5521,40.5524
USDTRY,20250725,140800,40.5523,40.5524,40.5523,40.5524
USDTRY,20250725,140900,40.5522,40.5522,40.5522,40.5522
USDTRY,20250725,141000,40.5520,40.5520,40.5519,40.5519
USDTRY,20250725,141100,40.5519,40.5524,40.5519,40.5524
USDTRY,20250725,141200,40.5527,40.5527,40.5521,40.5521
USDTRY,20250725,141300,40.5521,40.5528,40.5521,40.5528
USDTRY,20250725,141400,40.5529,40.5531,40.5529,40.5531
USDTRY,20250725,141500,40.5531,40.5531,40.5531,40.5531
USDTRY,20250725,141600,40.5531,40.5531,40.5531,40.5531
USDTRY,20250725,141700,40.5531,40.5531,40.5531,40.5531
USDTRY,20250725,141800,40.5531,40.5531,40.5531,40.5531
USDTRY,20250725,141900,40.5531,40.5531,40.5531,40.5531
USDTRY,20250725,142000,40.5531,40.5531,40.5531,40.5531
USDTRY,20250725,142100,40.5531,40.5531,40.5531,40.5531
USDTRY,20250725,142200,40.5531,40.5531,40.5531,40.5531
USDTRY,20250725,142300,40.5531,40.5531,40.5531,40.5531
USDTRY,20250725,142400,40.5531,40.5531,40.5531,40.5531
USDTRY,20250725,142500,40.5531,40.5531,40.5531,40.5531
USDTRY,20250725,142600,40.5531,40.5531,40.5531,40.5531
USDTRY,20250725,142700,40.5531,40.5531,40.5531,40.5531
USDTRY,20250725,142800,40.5531,40.5531,40.5531,40.5531
USDTRY,20250725,142900,40.5531,40.5531,40.5531,40.5531
USDTRY,20250725,143000,40.5531,40.5531,40.5524,40.5524
USDTRY,20250725,143100,40.5528,40.5528,40.5525,40.5527
USDTRY,20250725,143200,40.5527,40.5527,40.5527,40.5527
USDTRY,20250725,143300,40.5527,40.5527,40.5527,40.5527
USDTRY,20250725,143400,40.5527,40.5527,40.5527,40.5527
USDTRY,20250725,143500,40.5527,40.5527,40.5527,40.5527
USDTRY,20250725,143600,40.5527,40.5527,40.5527,40.5527
USDTRY,20250725,143700,40.5522,40.5522,40.5522,40.5522
USDTRY,20250725,143800,40.5522,40.5522,40.5522,40.5522
USDTRY,20250725,143900,40.5522,40.5522,40.5522,40.5522
USDTRY,20250725,144000,40.5522,40.5522,40.5522,40.5522
USDTRY,20250725,144100,40.5522,40.5522,40.5522,40.5522
USDTRY,20250725,144200,40.5522,40.5522,40.5522,40.5522
USDTRY,20250725,144300,40.5522,40.5522,40.5522,40.5522
USDTRY,20250725,144400,40.5522,40.5522,40.5521,40.5521
USDTRY,20250725,144500,40.5521,40.5521,40.5521,40.5521
USDTRY,20250725,144600,40.5521,40.5521,40.5521,40.5521
USDTRY,20250725,144700,40.5521,40.5521,40.5521,40.5521
USDTRY,20250725,144800,40.5521,40.5521,40.5521,40.5521
USDTRY,20250725,144900,40.5521,40.5525,40.5521,40.5525
USDTRY,20250725,145000,40.5525,40.5525,40.5525,40.5525
USDTRY,20250725,145100,40.5521,40.5521,40.5521,40.5521
USDTRY,20250725,145200,40.5521,40.5521,40.5521,40.5521
USDTRY,20250725,145300,40.5521,40.5521,40.5521,40.5521
USDTRY,20250725,145400,40.5521,40.5521,40.5521,40.5521
USDTRY,20250725,145500,40.5521,40.5525,40.5521,40.5524
USDTRY,20250725,145600,40.5522,40.5522,40.5517,40.5518
USDTRY,20250725,145700,40.5517,40.5518,40.5517,40.5518
USDTRY,20250725,145800,40.5520,40.5520,40.5516,40.5518
USDTRY,20250725,145900,40.5518,40.5518,40.5516,40.5516
USDTRY,20250725,150000,40.5514,40.5515,40.5514,40.5515
USDTRY,20250725,150100,40.5515,40.5515,40.5515,40.5515
USDTRY,20250725,150200,40.5515,40.5518,40.5515,40.5518
USDTRY,20250725,150300,40.5518,40.5518,40.5517,40.5517
USDTRY,20250725,150400,40.5518,40.5518,40.5516,40.5518
USDTRY,20250725,150500,40.5519,40.5519,40.5518,40.5518
USDTRY,20250725,150600,40.5518,40.5518,40.5518,40.5518
USDTRY,20250725,150700,40.5522,40.5522,40.5516,40.5516
USDTRY,20250725,150800,40.5516,40.5516,40.5516,40.5516
USDTRY,20250725,150900,40.5516,40.5516,40.5514,40.5514
USDTRY,20250725,151000,40.5512,40.5513,40.5512,40.5513
USDTRY,20250725,151100,40.5515,40.5515,40.5515,40.5515
USDTRY,20250725,151200,40.5515,40.5515,40.5515,40.5515
USDTRY,20250725,151300,40.5515,40.5515,40.5515,40.5515
USDTRY,20250725,151400,40.5515,40.5515,40.5515,40.5515
USDTRY,20250725,151500,40.5515,40.5515,40.5498,40.5498
USDTRY,20250725,151600,40.5497,40.5498,40.5469,40.5476
USDTRY,20250725,151700,40.5479,40.5495,40.5479,40.5495
USDTRY,20250725,151800,40.5499,40.5499,40.5497,40.5498
USDTRY,20250725,151900,40.5499,40.5499,40.5493,40.5499
USDTRY,20250725,152000,40.5497,40.5498,40.5496,40.5498
USDTRY,20250725,152100,40.5498,40.5498,40.5498,40.5498
USDTRY,20250725,152200,40.5508,40.5508,40.5508,40.5508
USDTRY,20250725,152300,40.5508,40.5508,40.5506,40.5506
USDTRY,20250725,152400,40.5505,40.5505,40.5501,40.5502
USDTRY,20250725,152500,40.5495,40.5498,40.5495,40.5498
USDTRY,20250725,152600,40.5500,40.5500,40.5491,40.5491
USDTRY,20250725,152700,40.5492,40.5492,40.5492,40.5492
USDTRY,20250725,152800,40.5492,40.5492,40.5492,40.5492
USDTRY,20250725,152900,40.5492,40.5492,40.5492,40.5492
USDTRY,20250725,153000,40.5495,40.5495,40.5493,40.5493
USDTRY,20250725,153100,40.5491,40.5492,40.5490,40.5492
USDTRY,20250725,153200,40.5489,40.5493,40.5485,40.5485
USDTRY,20250725,153300,40.5486,40.5486,40.5485,40.5485
USDTRY,20250725,153400,40.5485,40.5485,40.5482,40.5482
USDTRY,20250725,153500,40.5481,40.5482,40.5481,40.5482
USDTRY,20250725,153600,40.5481,40.5481,40.5448,40.5448
USDTRY,20250725,153700,40.5449,40.5449,40.5444,40.5448
USDTRY,20250725,153800,40.5445,40.5445,40.5444,40.5444
USDTRY,20250725,153900,40.5447,40.5458,40.5447,40.5458
USDTRY,20250725,154000,40.5459,40.5462,40.5459,40.5462
USDTRY,20250725,154100,40.5465,40.5465,40.5465,40.5465
USDTRY,20250725,154200,40.5463,40.5468,40.5463,40.5467
USDTRY,20250725,154300,40.5466,40.5466,40.5465,40.5466
USDTRY,20250725,154400,40.5467,40.5467,40.5467,40.5467
USDTRY,20250725,154500,40.5467,40.5471,40.5467,40.5471
USDTRY,20250725,154600,40.5471,40.5471,40.5471,40.5471
USDTRY,20250725,154700,40.5471,40.5484,40.5471,40.5484
USDTRY,20250725,154800,40.5485,40.5493,40.5485,40.5493
USDTRY,20250725,154900,40.5493,40.5493,40.5493,40.5493
USDTRY,20250725,155000,40.5493,40.5498,40.5493,40.5498
USDTRY,20250725,155100,40.5492,40.5510,40.5492,40.5510
USDTRY,20250725,155200,40.5503,40.5518,40.5503,40.5518
USDTRY,20250725,155300,40.5514,40.5517,40.5510,40.5517
USDTRY,20250725,155400,40.5522,40.5522,40.5494,40.5496
USDTRY,20250725,155500,40.5504,40.5504,40.5504,40.5504
USDTRY,20250725,155600,40.5506,40.5506,40.5506,40.5506
USDTRY,20250725,155700,40.5506,40.5506,40.5506,40.5506
USDTRY,20250725,155800,40.5506,40.5506,40.5506,40.5506
USDTRY,20250725,155900,40.5506,40.5506,40.5506,40.5506
USDTRY,20250725,160000,40.5505,40.5509,40.5505,40.5507
USDTRY,20250725,160100,40.5510,40.5510,40.5509,40.5509
USDTRY,20250725,160200,40.5508,40.5509,40.5508,40.5509
USDTRY,20250725,160300,40.5510,40.5510,40.5509,40.5509
USDTRY,20250725,160400,40.5509,40.5510,40.5508,40.5510
USDTRY,20250725,160500,40.5509,40.5509,40.5509,40.5509
USDTRY,20250725,160600,40.5509,40.5509,40.5508,40.5508
USDTRY,20250725,160700,40.5508,40.5508,40.5508,40.5508
USDTRY,20250725,160800,40.5509,40.5509,40.5506,40.5506
USDTRY,20250725,160900,40.5506,40.5506,40.5506,40.5506
USDTRY,20250725,161000,40.5507,40.5507,40.5506,40.5507
USDTRY,20250725,161100,40.5507,40.5507,40.5504,40.5504
USDTRY,20250725,161200,40.5505,40.5506,40.5505,40.5506
USDTRY,20250725,161300,40.5508,40.5509,40.5507,40.5507
USDTRY,20250725,161400,40.5509,40.5509,40.5505,40.5507
USDTRY,20250725,161500,40.5506,40.5509,40.5502,40.5503
USDTRY,20250725,161600,40.5502,40.5508,40.5502,40.5507
USDTRY,20250725,161700,40.5505,40.5508,40.5505,40.5506
USDTRY,20250725,161800,40.5505,40.5507,40.5505,40.5507
USDTRY,20250725,161900,40.5506,40.5507,40.5502,40.5505
USDTRY,20250725,162000,40.5504,40.5504,40.5503,40.5503
USDTRY,20250725,162100,40.5503,40.5503,40.5502,40.5502
USDTRY,20250725,162200,40.5505,40.5505,40.5505,40.5505
USDTRY,20250725,162300,40.5494,40.5494,40.5494,40.5494
USDTRY,20250725,162400,40.5494,40.5502,40.5494,40.5502
USDTRY,20250725,162500,40.5502,40.5502,40.5502,40.5502
USDTRY,20250725,162600,40.5502,40.5506,40.5502,40.5506
USDTRY,20250725,162700,40.5507,40.5507,40.5504,40.5504
USDTRY,20250725,162800,40.5504,40.5504,40.5504,40.5504
USDTRY,20250725,162900,40.5506,40.5506,40.5504,40.5504
USDTRY,20250725,163000,40.5511,40.5511,40.5505,40.5505
USDTRY,20250725,163100,40.5505,40.5511,40.5505,40.5511
USDTRY,20250725,163200,40.5511,40.5511,40.5511,40.5511
USDTRY,20250725,163300,40.5509,40.5509,40.5509,40.5509
USDTRY,20250725,163400,40.5509,40.5509,40.5509,40.5509
USDTRY,20250725,163500,40.5509,40.5509,40.5509,40.5509
USDTRY,20250725,163600,40.5512,40.5512,40.5512,40.5512
USDTRY,20250725,163700,40.5512,40.5512,40.5512,40.5512
USDTRY,20250725,163800,40.5512,40.5512,40.5493,40.5493
USDTRY,20250725,163900,40.5485,40.5486,40.5469,40.5469
USDTRY,20250725,164000,40.5481,40.5503,40.5481,40.5503
USDTRY,20250725,164100,40.5502,40.5502,40.5492,40.5492
USDTRY,20250725,164200,40.5492,40.5492,40.5490,40.5490
USDTRY,20250725,164300,40.5490,40.5490,40.5490,40.5490
USDTRY,20250725,164400,40.5497,40.5497,40.5488,40.5488
USDTRY,20250725,164500,40.5487,40.5488,40.5487,40.5488
USDTRY,20250725,164600,40.5489,40.5489,40.5486,40.5486
USDTRY,20250725,164700,40.5486,40.5486,40.5486,40.5486
USDTRY,20250725,164800,40.5486,40.5490,40.5486,40.5487
USDTRY,20250725,164900,40.5491,40.5492,40.5491,40.5492
USDTRY,20250725,165000,40.5493,40.5493,40.5490,40.5490
USDTRY,20250725,165100,40.5490,40.5490,40.5490,40.5490
USDTRY,20250725,165200,40.5490,40.5490,40.5486,40.5486
USDTRY,20250725,165300,40.5483,40.5484,40.5483,40.5483
USDTRY,20250725,165400,40.5483,40.5483,40.5483,40.5483
USDTRY,20250725,165500,40.5483,40.5483,40.5483,40.5483
USDTRY,20250725,165600,40.5481,40.5481,40.5481,40.5481
USDTRY,20250725,165700,40.5478,40.5484,40.5475,40.5484
USDTRY,20250725,165800,40.5485,40.5507,40.5484,40.5506
USDTRY,20250725,165900,40.5508,40.5512,40.5505,40.5512
USDTRY,20250725,170000,40.5511,40.5530,40.5508,40.5528
USDTRY,20250725,170100,40.5527,40.5527,40.5524,40.5524
USDTRY,20250725,170200,40.5525,40.5525,40.5519,40.5519
USDTRY,20250725,170300,40.5517,40.5518,40.5517,40.5517
USDTRY,20250725,170400,40.5493,40.5499,40.5490,40.5490
USDTRY,20250725,170500,40.5491,40.5502,40.5491,40.5502
USDTRY,20250725,170600,40.5509,40.5509,40.5505,40.5505
USDTRY,20250725,170700,40.5505,40.5505,40.5505,40.5505
USDTRY,20250725,170800,40.5505,40.5505,40.5499,40.5499
USDTRY,20250725,170900,40.5499,40.5499,40.5499,40.5499
USDTRY,20250725,171000,40.5499,40.5499,40.5499,40.5499
USDTRY,20250725,171100,40.5499,40.5507,40.5499,40.5505
USDTRY,20250725,171200,40.5499,40.5499,40.5499,40.5499
USDTRY,20250725,171300,40.5499,40.5499,40.5499,40.5499
USDTRY,20250725,171400,40.5499,40.5499,40.5499,40.5499
USDTRY,20250725,171500,40.5499,40.5499,40.5489,40.5489
USDTRY,20250725,171600,40.5488,40.5489,40.5488,40.5488
USDTRY,20250725,171700,40.5488,40.5488,40.5488,40.5488
USDTRY,20250725,171800,40.5488,40.5488,40.5488,40.5488
USDTRY,20250725,171900,40.5488,40.5488,40.5488,40.5488
USDTRY,20250725,172000,40.5487,40.5497,40.5487,40.5497
USDTRY,20250725,172100,40.5498,40.5498,40.5493,40.5498
USDTRY,20250725,172200,40.5498,40.5498,40.5498,40.5498
USDTRY,20250725,172300,40.5498,40.5498,40.5498,40.5498
USDTRY,20250725,172400,40.5498,40.5503,40.5498,40.5503
USDTRY,20250725,172500,40.5503,40.5503,40.5503,40.5503
USDTRY,20250725,172600,40.5503,40.5503,40.5503,40.5503
USDTRY,20250725,172700,40.5503,40.5503,40.5503,40.5503
USDTRY,20250725,172800,40.5503,40.5503,40.5503,40.5503
USDTRY,20250725,172900,40.5503,40.5503,40.5503,40.5503
USDTRY,20250725,173000,40.5503,40.5503,40.5483,40.5483
USDTRY,20250725,173100,40.5484,40.5484,40.5484,40.5484
USDTRY,20250725,173200,40.5484,40.5484,40.5484,40.5484
USDTRY,20250725,173300,40.5498,40.5498,40.5477,40.5477
USDTRY,20250725,173400,40.5477,40.5477,40.5477,40.5477
USDTRY,20250725,173500,40.5483,40.5483,40.5483,40.5483
USDTRY,20250725,173600,40.5483,40.5483,40.5483,40.5483
USDTRY,20250725,173700,40.5483,40.5483,40.5483,40.5483
USDTRY,20250725,173800,40.5483,40.5483,40.5483,40.5483
USDTRY,20250725,173900,40.5483,40.5483,40.5483,40.5483
USDTRY,20250725,174000,40.5492,40.5501,40.5492,40.5501
USDTRY,20250725,174100,40.5500,40.5503,40.5498,40.5503
USDTRY,20250725,174200,40.5515,40.5518,40.5515,40.5518
USDTRY,20250725,174300,40.5518,40.5518,40.5518,40.5518
USDTRY,20250725,174400,40.5518,40.5518,40.5518,40.5518
USDTRY,20250725,174500,40.5518,40.5518,40.5518,40.5518
USDTRY,20250725,174600,40.5518,40.5518,40.5518,40.5518
USDTRY,20250725,174700,40.5518,40.5518,40.5518,40.5518
USDTRY,20250725,174800,40.5518,40.5518,40.5518,40.5518
USDTRY,20250725,174900,40.5518,40.5518,40.5518,40.5518
USDTRY,20250725,175000,40.5518,40.5522,40.5518,40.5522
USDTRY,20250725,175100,40.5522,40.5522,40.5522,40.5522
USDTRY,20250725,175200,40.5522,40.5523,40.5521,40.5523
USDTRY,20250725,175300,40.5522,40.5522,40.5522,40.5522
USDTRY,20250725,175400,40.5520,40.5520,40.5520,40.5520
USDTRY,20250725,175500,40.5520,40.5520,40.5516,40.5517
USDTRY,20250725,175600,40.5516,40.5516,40.5491,40.5491
USDTRY,20250725,175700,40.5486,40.5486,40.5471,40.5477
USDTRY,20250725,175800,40.5479,40.5512,40.5479,40.5511
USDTRY,20250725,175900,40.5502,40.5520,40.5502,40.5518
USDTRY,20250725,180000,40.5519,40.5523,40.5519,40.5521
USDTRY,20250725,180100,40.5519,40.5520,40.5511,40.5511
USDTRY,20250725,180200,40.5514,40.5516,40.5514,40.5516
USDTRY,20250725,180300,40.5512,40.5518,40.5510,40.5518
USDTRY,20250725,180400,40.5516,40.5520,40.5497,40.5497
USDTRY,20250725,180500,40.5494,40.5514,40.5494,40.5514
USDTRY,20250725,180600,40.5510,40.5510,40.5510,40.5510
USDTRY,20250725,180700,40.5510,40.5510,40.5510,40.5510
USDTRY,20250725,180800,40.5510,40.5510,40.5510,40.5510
USDTRY,20250725,180900,40.5510,40.5519,40.5491,40.5491
USDTRY,20250725,181000,40.5487,40.5489,40.5486,40.5487
USDTRY,20250725,181100,40.5488,40.5491,40.5488,40.5491
USDTRY,20250725,181200,40.5491,40.5491,40.5491,40.5491
USDTRY,20250725,181300,40.5491,40.5491,40.5491,40.5491
USDTRY,20250725,181400,40.5491,40.5491,40.5491,40.5491
USDTRY,20250725,181500,40.5487,40.5487,40.5487,40.5487
USDTRY,20250725,181600,40.5489,40.5489,40.5489,40.5489
USDTRY,20250725,181700,40.5489,40.5489,40.5489,40.5489
USDTRY,20250725,181800,40.5489,40.5489,40.5489,40.5489
USDTRY,20250725,181900,40.5489,40.5489,40.5489,40.5489
USDTRY,20250725,182000,40.5490,40.5490,40.5490,40.5490
USDTRY,20250725,182100,40.5490,40.5490,40.5490,40.5490
USDTRY,20250725,182200,40.5490,40.5490,40.5490,40.5490
USDTRY,20250725,182300,40.5495,40.5495,40.5495,40.5495
USDTRY,20250725,182400,40.5495,40.5496,40.5490,40.5496
USDTRY,20250725,182500,40.5496,40.5496,40.5496,40.5496
USDTRY,20250725,182600,40.5497,40.5497,40.5497,40.5497
USDTRY,20250725,182700,40.5498,40.5498,40.5498,40.5498
USDTRY,20250725,182800,40.5498,40.5498,40.5498,40.5498
USDTRY,20250725,182900,40.5498,40.5498,40.5498,40.5498
USDTRY,20250725,183000,40.5498,40.5498,40.5498,40.5498
USDTRY,20250725,183100,40.5498,40.5498,40.5498,40.5498
USDTRY,20250725,183200,40.5498,40.5506,40.5498,40.5506
USDTRY,20250725,183300,40.5504,40.5504,40.5504,40.5504
USDTRY,20250725,183400,40.5504,40.5505,40.5504,40.5505
USDTRY,20250725,183500,40.5497,40.5497,40.5497,40.5497
USDTRY,20250725,183600,40.5497,40.5499,40.5497,40.5499
USDTRY,20250725,183700,40.5501,40.5501,40.5499,40.5499
USDTRY,20250725,183800,40.5491,40.5498,40.5491,40.5498
USDTRY,20250725,183900,40.5499,40.5499,40.5499,40.5499
USDTRY,20250725,184000,40.5499,40.5499,40.5496,40.5496
USDTRY,20250725,184100,40.5496,40.5496,40.5496,40.5496
USDTRY,20250725,184200,40.5496,40.5496,40.5496,40.5496
USDTRY,20250725,184300,40.5496,40.5496,40.5496,40.5496
USDTRY,20250725,184400,40.5496,40.5496,40.5496,40.5496
USDTRY,20250725,184500,40.5496,40.5496,40.5496,40.5496
USDTRY,20250725,184600,40.5496,40.5496,40.5496,40.5496
USDTRY,20250725,184700,40.5496,40.5496,40.5496,40.5496
USDTRY,20250725,184800,40.5496,40.5496,40.5496,40.5496
USDTRY,20250725,184900,40.5496,40.5496,40.5496,40.5496
USDTRY,20250725,185000,40.5496,40.5496,40.5496,40.5496
USDTRY,20250725,185100,40.5496,40.5496,40.5496,40.5496
USDTRY,20250725,185200,40.5496,40.5496,40.5496,40.5496
USDTRY,20250725,185300,40.5496,40.5496,40.5496,40.5496
USDTRY,20250725,185400,40.5513,40.5513,40.5513,40.5513
USDTRY,20250725,185500,40.5513,40.5513,40.5513,40.5513
USDTRY,20250725,185600,40.5513,40.5513,40.5513,40.5513
USDTRY,20250725,185700,40.5513,40.5513,40.5513,40.5513
USDTRY,20250725,185800,40.5513,40.5513,40.5513,40.5513
USDTRY,20250725,185900,40.5513,40.5513,40.5513,40.5513
USDTRY,20250725,190000,40.5512,40.5512,40.5512,40.5512
USDTRY,20250725,190100,40.5512,40.5512,40.5512,40.5512
USDTRY,20250725,190200,40.5512,40.5512,40.5512,40.5512
USDTRY,20250725,190300,40.5512,40.5512,40.5496,40.5496
USDTRY,20250725,190400,40.5496,40.5496,40.5496,40.5496
USDTRY,20250725,190500,40.5496,40.5496,40.5496,40.5496
USDTRY,20250725,190600,40.5496,40.5496,40.5496,40.5496
USDTRY,20250725,190700,40.5496,40.5496,40.5496,40.5496
USDTRY,20250725,190800,40.5496,40.5496,40.5496,40.5496
USDTRY,20250725,190900,40.5516,40.5516,40.5516,40.5516
USDTRY,20250725,191000,40.5516,40.5516,40.5516,40.5516
USDTRY,20250725,191100,40.5516,40.5516,40.5516,40.5516
USDTRY,20250725,191200,40.5516,40.5516,40.5516,40.5516
USDTRY,20250725,191300,40.5516,40.5516,40.5516,40.5516
USDTRY,20250725,191400,40.5516,40.5516,40.5516,40.5516
USDTRY,20250725,191500,40.5516,40.5516,40.5516,40.5516
USDTRY,20250725,191600,40.5516,40.5516,40.5516,40.5516
USDTRY,20250725,191700,40.5516,40.5516,40.5516,40.5516
USDTRY,20250725,191800,40.5516,40.5516,40.5516,40.5516
USDTRY,20250725,191900,40.5516,40.5516,40.5516,40.5516
USDTRY,20250725,192000,40.5516,40.5516,40.5516,40.5516
USDTRY,20250725,192100,40.5516,40.5516,40.5516,40.5516
USDTRY,20250725,192200,40.5516,40.5516,40.5516,40.5516
USDTRY,20250725,192300,40.5516,40.5516,40.5516,40.5516
USDTRY,20250725,192400,40.5516,40.5516,40.5503,40.5503
USDTRY,20250725,192500,40.5503,40.5503,40.5503,40.5503
USDTRY,20250725,192600,40.5503,40.5503,40.5503,40.5503
USDTRY,20250725,192700,40.5503,40.5503,40.5503,40.5503
USDTRY,20250725,192800,40.5480,40.5480,40.5480,40.5480
USDTRY,20250725,192900,40.5480,40.5480,40.5480,40.5480
USDTRY,20250725,193000,40.5480,40.5480,40.5480,40.5480
USDTRY,20250725,193100,40.5480,40.5480,40.5480,40.5480
USDTRY,20250725,193200,40.5480,40.5480,40.5480,40.5480
USDTRY,20250725,193300,40.5528,40.5528,40.5528,40.5528
USDTRY,20250725,193400,40.5528,40.5528,40.5528,40.5528
USDTRY,20250725,193500,40.5528,40.5528,40.5504,40.5504
USDTRY,20250725,193600,40.5504,40.5504,40.5504,40.5504
USDTRY,20250725,193700,40.5504,40.5504,40.5504,40.5504
USDTRY,20250725,193800,40.5504,40.5504,40.5504,40.5504
USDTRY,20250725,193900,40.5466,40.5466,40.5466,40.5466
USDTRY,20250725,194000,40.5466,40.5466,40.5466,40.5466
USDTRY,20250725,194100,40.5466,40.5502,40.5466,40.5502
USDTRY,20250725,194200,40.5502,40.5502,40.5502,40.5502
USDTRY,20250725,194300,40.5502,40.5502,40.5502,40.5502
USDTRY,20250725,194400,40.5520,40.5520,40.5520,40.5520
USDTRY,20250725,194500,40.5520,40.5520,40.5520,40.5520
USDTRY,20250725,194600,40.5520,40.5520,40.5520,40.5520
USDTRY,20250725,194700,40.5520,40.5520,40.5520,40.5520
USDTRY,20250725,194800,40.5519,40.5519,40.5519,40.5519
USDTRY,20250725,194900,40.5519,40.5519,40.5519,40.5519
USDTRY,20250725,195000,40.5519,40.5519,40.5502,40.5502
USDTRY,20250725,195100,40.5502,40.5502,40.5502,40.5502
USDTRY,20250725,195200,40.5502,40.5502,40.5502,40.5502
USDTRY,20250725,195300,40.5483,40.5483,40.5483,40.5483
USDTRY,20250725,195400,40.5483,40.5483,40.5483,40.5483
USDTRY,20250725,195500,40.5483,40.5483,40.5483,40.5483
USDTRY,20250725,195600,40.5483,40.5483,40.5483,40.5483
USDTRY,20250725,195700,40.5527,40.5527,40.5527,40.5527
USDTRY,20250725,195800,40.5527,40.5527,40.5527,40.5527
USDTRY,20250725,195900,40.5527,40.5527,40.5527,40.5527
USDTRY,20250725,200000,40.5527,40.5527,40.5527,40.5527
USDTRY,20250725,200100,40.5486,40.5505,40.5486,40.5504
USDTRY,20250725,200200,40.5504,40.5504,40.5504,40.5504
USDTRY,20250725,200300,40.5504,40.5504,40.5504,40.5504
USDTRY,20250725,200400,40.5504,40.5504,40.5504,40.5504
USDTRY,20250725,200500,40.5504,40.5504,40.5504,40.5504
USDTRY,20250725,200600,40.5506,40.5506,40.5506,40.5506
USDTRY,20250725,200700,40.5506,40.5506,40.5506,40.5506
USDTRY,20250725,200800,40.5506,40.5506,40.5499,40.5499
USDTRY,20250725,200900,40.5499,40.5499,40.5499,40.5499
USDTRY,20250725,201000,40.5499,40.5499,40.5499,40.5499
USDTRY,20250725,201100,40.5499,40.5499,40.5499,40.5499
USDTRY,20250725,201200,40.5485,40.5485,40.5485,40.5485
USDTRY,20250725,201300,40.5485,40.5505,40.5485,40.5505
USDTRY,20250725,201400,40.5505,40.5505,40.5505,40.5505
USDTRY,20250725,201500,40.5518,40.5518,40.5518,40.5518
USDTRY,20250725,201600,40.5518,40.5518,40.5518,40.5518
USDTRY,20250725,201700,40.5518,40.5518,40.5518,40.5518
USDTRY,20250725,201800,40.5518,40.5518,40.5518,40.5518
USDTRY,20250725,201900,40.5518,40.5518,40.5518,40.5518
USDTRY,20250725,202000,40.5501,40.5519,40.5501,40.5519
USDTRY,20250725,202100,40.5519,40.5519,40.5518,40.5518
USDTRY,20250725,202200,40.5519,40.5521,40.5514,40.5521
USDTRY,20250725,202300,40.5519,40.5520,40.5517,40.5517
USDTRY,20250725,202400,40.5520,40.5520,40.5520,40.5520
USDTRY,20250725,202500,40.5520,40.5520,40.5520,40.5520
USDTRY,20250725,202600,40.5519,40.5519,40.5515,40.5516
USDTRY,20250725,202700,40.5514,40.5515,40.5514,40.5515
USDTRY,20250725,202800,40.5515,40.5516,40.5515,40.5516
USDTRY,20250725,202900,40.5516,40.5516,40.5514,40.5514
USDTRY,20250725,203000,40.5514,40.5514,40.5514,40.5514
USDTRY,20250725,203100,40.5514,40.5514,40.5514,40.5514
USDTRY,20250725,203200,40.5514,40.5514,40.5514,40.5514
USDTRY,20250725,203300,40.5517,40.5517,40.5513,40.5513
USDTRY,20250725,203400,40.5513,40.5513,40.5513,40.5513
USDTRY,20250725,203500,40.5513,40.5513,40.5513,40.5513
USDTRY,20250725,203600,40.5513,40.5513,40.5513,40.5513
USDTRY,20250725,203700,40.5513,40.5513,40.5513,40.5513
USDTRY,20250725,203800,40.5513,40.5513,40.5513,40.5513
USDTRY,20250725,203900,40.5513,40.5513,40.5513,40.5513
USDTRY,20250725,204000,40.5513,40.5513,40.5513,40.5513
USDTRY,20250725,204100,40.5513,40.5513,40.5513,40.5513
USDTRY,20250725,204200,40.5513,40.5513,40.5513,40.5513
USDTRY,20250725,204300,40.5517,40.5517,40.5517,40.5517
USDTRY,20250725,204400,40.5517,40.5517,40.5517,40.5517
USDTRY,20250725,204500,40.5517,40.5517,40.5517,40.5517
USDTRY,20250725,204600,40.5517,40.5517,40.5517,40.5517
USDTRY,20250725,204700,40.5517,40.5517,40.5517,40.5517
USDTRY,20250725,204800,40.5517,40.5517,40.5517,40.5517
USDTRY,20250725,204900,40.5524,40.5524,40.5517,40.5517
USDTRY,20250725,205000,40.5517,40.5517,40.5517,40.5517
USDTRY,20250725,205100,40.5517,40.5517,40.5517,40.5517
USDTRY,20250725,205200,40.5517,40.5517,40.5517,40.5517
USDTRY,20250725,205300,40.5517,40.5517,40.5517,40.5517
USDTRY,20250725,205400,40.5517,40.5517,40.5517,40.5517
USDTRY,20250725,205500,40.5518,40.5518,40.5518,40.5518
USDTRY,20250725,205600,40.5518,40.5518,40.5518,40.5518
USDTRY,20250725,205700,40.5518,40.5518,40.5518,40.5518
USDTRY,20250725,205800,40.5518,40.5518,40.5518,40.5518
USDTRY,20250725,205900,40.5518,40.5518,40.5518,40.5518
USDTRY,20250725,210000,40.5518,40.5518,40.5518,40.5518
USDTRY,20250725,210100,40.5518,40.5518,40.5518,40.5518
USDTRY,20250725,210200,40.5518,40.5518,40.5518,40.5518
USDTRY,20250725,210300,40.5518,40.5518,40.5518,40.5518
USDTRY,20250725,210400,40.5518,40.5518,40.5518,40.5518
USDTRY,20250725,210500,40.5518,40.5518,40.5518,40.5518
USDTRY,20250725,210600,40.5518,40.5518,40.5518,40.5518
USDTRY,20250725,210700,40.5518,40.5518,40.5518,40.5518
USDTRY,20250725,210800,40.5518,40.5518,40.5518,40.5518
USDTRY,20250725,210900,40.5518,40.5518,40.5518,40.5518
USDTRY,20250725,211000,40.5518,40.5518,40.5518,40.5518
USDTRY,20250725,211100,40.5518,40.5518,40.5518,40.5518
USDTRY,20250725,211200,40.5518,40.5518,40.5518,40.5518
USDTRY,20250725,211300,40.5518,40.5518,40.5518,40.5518
USDTRY,20250725,211400,40.5518,40.5518,40.5518,40.5518
USDTRY,20250725,211500,40.5518,40.5518,40.5518,40.5518
USDTRY,20250725,211600,40.5518,40.5518,40.5518,40.5518
USDTRY,20250725,211700,40.5518,40.5518,40.5518,40.5518
USDTRY,20250725,211800,40.5518,40.5518,40.5515,40.5515
USDTRY,20250725,211900,40.5523,40.5523,40.5523,40.5523
USDTRY,20250725,212000,40.5523,40.5523,40.5523,40.5523
USDTRY,20250725,212100,40.5523,40.5523,40.5523,40.5523
USDTRY,20250725,212200,40.5523,40.5523,40.5523,40.5523
USDTRY,20250725,212300,40.5523,40.5523,40.5523,40.5523
USDTRY,20250725,212400,40.5537,40.5537,40.5537,40.5537
USDTRY,20250725,212500,40.5537,40.5537,40.5537,40.5537
USDTRY,20250725,212600,40.5537,40.5537,40.5520,40.5520
USDTRY,20250725,212700,40.5520,40.5520,40.5520,40.5520
USDTRY,20250725,212800,40.5520,40.5520,40.5520,40.5520
USDTRY,20250725,212900,40.5520,40.5520,40.5520,40.5520
USDTRY,20250725,213000,40.5520,40.5520,40.5520,40.5520
USDTRY,20250725,213100,40.5520,40.5520,40.5520,40.5520
USDTRY,20250725,213200,40.5520,40.5520,40.5520,40.5520
USDTRY,20250725,213300,40.5520,40.5520,40.5520,40.5520
USDTRY,20250725,213400,40.5520,40.5520,40.5520,40.5520
USDTRY,20250725,213500,40.5520,40.5520,40.5520,40.5520
USDTRY,20250725,213600,40.5520,40.5520,40.5520,40.5520
USDTRY,20250725,213700,40.5519,40.5519,40.5519,40.5519
USDTRY,20250725,213800,40.5519,40.5519,40.5519,40.5519
USDTRY,20250725,213900,40.5519,40.5519,40.5519,40.5519
USDTRY,20250725,214000,40.5519,40.5519,40.5519,40.5519
USDTRY,20250725,214100,40.5519,40.5519,40.5519,40.5519
USDTRY,20250725,214200,40.5519,40.5519,40.5514,40.5514
USDTRY,20250725,214300,40.5518,40.5518,40.5515,40.5515
USDTRY,20250725,214400,40.5515,40.5515,40.5515,40.5515
USDTRY,20250725,214500,40.5515,40.5515,40.5515,40.5515
USDTRY,20250725,214600,40.5520,40.5525,40.5520,40.5525
USDTRY,20250725,214700,40.5525,40.5525,40.5525,40.5525
USDTRY,20250725,214800,40.5525,40.5525,40.5525,40.5525
USDTRY,20250725,214900,40.5514,40.5514,40.5514,40.5514
USDTRY,20250725,215000,40.5514,40.5518,40.5514,40.5518
USDTRY,20250725,215100,40.5522,40.5526,40.5518,40.5526
USDTRY,20250725,215200,40.5526,40.5526,40.5526,40.5526
USDTRY,20250725,215300,40.5526,40.5526,40.5526,40.5526
USDTRY,20250725,215400,40.5526,40.5526,40.5526,40.5526
USDTRY,20250725,215500,40.5526,40.5526,40.5526,40.5526
USDTRY,20250725,215600,40.5526,40.5526,40.5526,40.5526
USDTRY,20250725,215700,40.5526,40.5526,40.5526,40.5526
USDTRY,20250725,215800,40.5526,40.5526,40.5526,40.5526
USDTRY,20250725,215900,40.5499,40.5499,40.5499,40.5499
USDTRY,20250725,220000,40.5499,40.5499,40.5499,40.5499
USDTRY,20250725,220100,40.5516,40.5516,40.5515,40.5515
USDTRY,20250725,220200,40.5515,40.5515,40.5515,40.5515
USDTRY,20250725,220300,40.5515,40.5515,40.5515,40.5515
USDTRY,20250725,220400,40.5515,40.5515,40.5513,40.5513
USDTRY,20250725,220500,40.5513,40.5513,40.5513,40.5513
USDTRY,20250725,220600,40.5513,40.5513,40.5513,40.5513
USDTRY,20250725,220700,40.5513,40.5513,40.5513,40.5513
USDTRY,20250725,220800,40.5513,40.5513,40.5513,40.5513
USDTRY,20250725,220900,40.5513,40.5513,40.5513,40.5513
USDTRY,20250725,221000,40.5513,40.5513,40.5513,40.5513
USDTRY,20250725,221100,40.5513,40.5513,40.5513,40.5513
USDTRY,20250725,221200,40.5513,40.5513,40.5513,40.5513
USDTRY,20250725,221300,40.5513,40.5513,40.5513,40.5513
USDTRY,20250725,221400,40.5513,40.5513,40.5513,40.5513
USDTRY,20250725,221500,40.5513,40.5513,40.5513,40.5513
USDTRY,20250725,221600,40.5513,40.5513,40.5513,40.5513
USDTRY,20250725,221700,40.5513,40.5513,40.5513,40.5513
USDTRY,20250725,221800,40.5513,40.5513,40.5513,40.5513
USDTRY,20250725,221900,40.5519,40.5519,40.5519,40.5519
USDTRY,20250725,222000,40.5518,40.5518,40.5518,40.5518
USDTRY,20250725,222100,40.5518,40.5518,40.5518,40.5518
USDTRY,20250725,222200,40.5518,40.5518,40.5518,40.5518
USDTRY,20250725,222300,40.5513,40.5513,40.5513,40.5513
USDTRY,20250725,222400,40.5513,40.5513,40.5513,40.5513
USDTRY,20250725,222500,40.5513,40.5513,40.5513,40.5513
USDTRY,20250725,222600,40.5513,40.5513,40.5513,40.5513
USDTRY,20250725,222700,40.5513,40.5513,40.5513,40.5513
USDTRY,20250725,222800,40.5513,40.5513,40.5513,40.5513
USDTRY,20250725,222900,40.5513,40.5513,40.5513,40.5513
USDTRY,20250725,223000,40.5513,40.5513,40.5513,40.5513
USDTRY,20250725,223100,40.5513,40.5513,40.5513,40.5513
USDTRY,20250725,223200,40.5513,40.5513,40.5513,40.5513
USDTRY,20250725,223300,40.5513,40.5513,40.5513,40.5513
USDTRY,20250725,223400,40.5517,40.5517,40.5517,40.5517
USDTRY,20250725,223500,40.5515,40.5515,40.5514,40.5514
USDTRY,20250725,223600,40.5514,40.5514,40.5513,40.5513
USDTRY,20250725,223700,40.5513,40.5513,40.5513,40.5513
USDTRY,20250725,223800,40.5513,40.5513,40.5513,40.5513
USDTRY,20250725,223900,40.5513,40.5513,40.5513,40.5513
USDTRY,20250725,224000,40.5513,40.5513,40.5513,40.5513
USDTRY,20250725,224100,40.5510,40.5510,40.5510,40.5510
USDTRY,20250725,224200,40.5510,40.5510,40.5510,40.5510
USDTRY,20250725,224300,40.5510,40.5510,40.5510,40.5510
USDTRY,20250725,224400,40.5510,40.5510,40.5510,40.5510
USDTRY,20250725,224500,40.5510,40.5510,40.5510,40.5510
USDTRY,20250725,224600,40.5510,40.5510,40.5510,40.5510
USDTRY,20250725,224700,40.5511,40.5511,40.5511,40.5511
USDTRY,20250725,224800,40.5511,40.5511,40.5511,40.5511
USDTRY,20250725,224900,40.5511,40.5511,40.5511,40.5511
USDTRY,20250725,225000,40.5511,40.5511,40.5511,40.5511
USDTRY,20250725,225100,40.5528,40.5919,40.5528,40.5905
USDTRY,20250725,225200,40.5590,40.5590,40.5552,40.5571
USDTRY,20250725,225300,40.5512,40.5513,40.5512,40.5513
USDTRY,20250725,225400,40.5512,40.5513,40.5512,40.5513
USDTRY,20250725,225500,40.5512,40.5513,40.5512,40.5513
USDTRY,20250725,225600,40.5513,40.5513,40.5513,40.5513
USDTRY,20250725,225700,40.5513,40.5513,40.5513,40.5513
USDTRY,20250725,225800,40.5513,40.5513,40.5513,40.5513
USDTRY,20250725,225900,40.5513,40.5513,40.5513,40.5513
EURHKD,20250725,000100,9.2206,9.2206,9.2185,9.2186
EURHKD,20250725,000200,9.2184,9.2185,9.2184,9.2184
EURHKD,20250725,000300,9.2183,9.2186,9.2183,9.2186
EURHKD,20250725,000400,9.2187,9.2196,9.2187,9.2196
EURHKD,20250725,000500,9.2197,9.2203,9.2197,9.2203
EURHKD,20250725,000600,9.2204,9.2204,9.2203,9.2203
EURHKD,20250725,000700,9.2201,9.2201,9.2200,9.2200
EURHKD,20250725,000800,9.2190,9.2190,9.2190,9.2190
EURHKD,20250725,000900,9.2185,9.2189,9.2185,9.2189
EURHKD,20250725,001000,9.2190,9.2203,9.2190,9.2203
EURHKD,20250725,001100,9.2201,9.2201,9.2199,9.2199
EURHKD,20250725,001200,9.2201,9.2206,9.2201,9.2206
EURHKD,20250725,001300,9.2204,9.2204,9.2204,9.2204
EURHKD,20250725,001400,9.2204,9.2207,9.2204,9.2207
EURHKD,20250725,001500,9.2206,9.2206,9.2206,9.2206
EURHKD,20250725,001600,9.2206,9.2206,9.2200,9.2200
EURHKD,20250725,001700,9.2200,9.2200,9.2198,9.2198
EURHKD,20250725,001800,9.2197,9.2198,9.2197,9.2198
EURHKD,20250725,001900,9.2199,9.2205,9.2199,9.2205
EURHKD,20250725,002000,9.2205,9.2205,9.2205,9.2205
EURHKD,20250725,002100,9.2205,9.2208,9.2205,9.2208
EURHKD,20250725,002200,9.2207,9.2207,9.2206,9.2206
EURHKD,20250725,002300,9.2206,9.2210,9.2206,9.2210
EURHKD,20250725,002400,9.2211,9.2211,9.2211,9.2211
EURHKD,20250725,002500,9.2211,9.2212,9.2211,9.2212
EURHKD,20250725,002600,9.2213,9.2213,9.2213,9.2213
EURHKD,20250725,002700,9.2213,9.2218,9.2213,9.2218
EURHKD,20250725,002800,9.2218,9.2218,9.2218,9.2218
EURHKD,20250725,002900,9.2213,9.2213,9.2213,9.2213
EURHKD,20250725,003000,9.2213,9.2213,9.2213,9.2213
EURHKD,20250725,003100,9.2213,9.2213,9.2213,9.2213
EURHKD,20250725,003200,9.2213,9.2213,9.2213,9.2213
EURHKD,20250725,003300,9.2220,9.2221,9.2220,9.2221
EURHKD,20250725,003400,9.2221,9.2221,9.2221,9.2221
EURHKD,20250725,003500,9.2222,9.2222,9.2222,9.2222
EURHKD,20250725,003600,9.2222,9.2222,9.2222,9.2222
EURHKD,20250725,003700,9.2222,9.2222,9.2222,9.2222
EURHKD,20250725,003800,9.2222,9.2222,9.2222,9.2222
EURHKD,20250725,003900,9.2221,9.2221,9.2221,9.2221
EURHKD,20250725,004000,9.2221,9.2221,9.2221,9.2221
EURHKD,20250725,004100,9.2221,9.2221,9.2220,9.2221
EURHKD,20250725,004200,9.2222,9.2222,9.2221,9.2221
EURHKD,20250725,004300,9.2220,9.2220,9.2220,9.2220
EURHKD,20250725,004400,9.2220,9.2220,9.2220,9.2220
EURHKD,20250725,004500,9.2222,9.2222,9.2221,9.2221
EURHKD,20250725,004600,9.2222,9.2222,9.2222,9.2222
EURHKD,20250725,004700,9.2224,9.2229,9.2224,9.2229
EURHKD,20250725,004800,9.2230,9.2234,9.2230,9.2233
EURHKD,20250725,004900,9.2233,9.2233,9.2233,9.2233
EURHKD,20250725,005000,9.2234,9.2237,9.2234,9.2237
EURHKD,20250725,005100,9.2239,9.2240,9.2239,9.2240
EURHKD,20250725,005200,9.2242,9.2242,9.2242,9.2242
EURHKD,20250725,005300,9.2242,9.2242,9.2236,9.2236
EURHKD,20250725,005400,9.2236,9.2236,9.2236,9.2236
EURHKD,20250725,005500,9.2236,9.2236,9.2236,9.2236
EURHKD,20250725,005600,9.2240,9.2240,9.2240,9.2240
EURHKD,20250725,005700,9.2240,9.2240,9.2240,9.2240
EURHKD,20250725,005800,9.2240,9.2244,9.2240,9.2244
EURHKD,20250725,005900,9.2245,9.2245,9.2245,9.2245
EURHKD,20250725,010000,9.2246,9.2246,9.2246,9.2246
EURHKD,20250725,010100,9.2246,9.2246,9.2243,9.2243
EURHKD,20250725,010200,9.2243,9.2245,9.2242,9.2245
EURHKD,20250725,010300,9.2246,9.2253,9.2246,9.2253
EURHKD,20250725,010400,9.2254,9.2257,9.2254,9.2257
EURHKD,20250725,010500,9.2257,9.2257,9.2254,9.2254
EURHKD,20250725,010600,9.2254,9.2254,9.2254,9.2254
EURHKD,20250725,010700,9.2254,9.2254,9.2254,9.2254
EURHKD,20250725,010800,9.2254,9.2254,9.2254,9.2254
EURHKD,20250725,010900,9.2257,9.2258,9.2257,9.2258
EURHKD,20250725,011000,9.2258,9.2258,9.2258,9.2258
EURHKD,20250725,011100,9.2261,9.2262,9.2261,9.2262
EURHKD,20250725,011200,9.2263,9.2263,9.2263,9.2263
EURHKD,20250725,011300,9.2263,9.2263,9.2263,9.2263
EURHKD,20250725,011400,9.2263,9.2263,9.2263,9.2263
EURHKD,20250725,011500,9.2263,9.2263,9.2258,9.2260
EURHKD,20250725,011600,9.2260,9.2260,9.2260,9.2260
EURHKD,20250725,011700,9.2262,9.2262,9.2262,9.2262
EURHKD,20250725,011800,9.2262,9.2262,9.2262,9.2262
EURHKD,20250725,011900,9.2262,9.2262,9.2262,9.2262
EURHKD,20250725,012000,9.2259,9.2259,9.2259,9.2259
EURHKD,20250725,012100,9.2259,9.2259,9.2259,9.2259
EURHKD,20250725,012200,9.2259,9.2264,9.2259,9.2264
EURHKD,20250725,012300,9.2264,9.2264,9.2264,9.2264
EURHKD,20250725,012400,9.2264,9.2264,9.2264,9.2264
EURHKD,20250725,012500,9.2260,9.2260,9.2260,9.2260
EURHKD,20250725,012600,9.2260,9.2260,9.2260,9.2260
EURHKD,20250725,012700,9.2260,9.2267,9.2260,9.2267
EURHKD,20250725,012800,9.2267,9.2269,9.2267,9.2269
EURHKD,20250725,012900,9.2269,9.2269,9.2261,9.2261
EURHKD,20250725,013000,9.2260,9.2260,9.2259,9.2259
EURHKD,20250725,013100,9.2255,9.2255,9.2253,9.2254
EURHKD,20250725,013200,9.2252,9.2252,9.2249,9.2249
EURHKD,20250725,013300,9.2247,9.2247,9.2245,9.2245
EURHKD,20250725,013400,9.2243,9.2243,9.2233,9.2233
EURHKD,20250725,013500,9.2232,9.2232,9.2229,9.2229
EURHKD,20250725,013600,9.2229,9.2230,9.2229,9.2230
EURHKD,20250725,013700,9.2234,9.2240,9.2234,9.2240
EURHKD,20250725,013800,9.2242,9.2254,9.2242,9.2254
EURHKD,20250725,013900,9.2255,9.2256,9.2255,9.2256
EURHKD,20250725,014000,9.2256,9.2256,9.2256,9.2256
EURHKD,20250725,014100,9.2263,9.2264,9.2263,9.2263
EURHKD,20250725,014200,9.2262,9.2263,9.2262,9.2262
EURHKD,20250725,014300,9.2263,9.2264,9.2263,9.2264
EURHKD,20250725,014400,9.2264,9.2264,9.2264,9.2264
EURHKD,20250725,014500,9.2264,9.2264,9.2264,9.2264
EURHKD,20250725,014600,9.2264,9.2267,9.2264,9.2267
EURHKD,20250725,014700,9.2268,9.2276,9.2268,9.2276
EURHKD,20250725,014800,9.2275,9.2275,9.2270,9.2270
EURHKD,20250725,014900,9.2269,9.2270,9.2269,9.2270
EURHKD,20250725,015000,9.2270,9.2270,9.2270,9.2270
EURHKD,20250725,015100,9.2270,9.2270,9.2270,9.2270
EURHKD,20250725,015200,9.2270,9.2270,9.2270,9.2270
EURHKD,20250725,015300,9.2263,9.2265,9.2263,9.2265
EURHKD,20250725,015400,9.2266,9.2275,9.2266,9.2275
EURHKD,20250725,015500,9.2276,9.2279,9.2276,9.2278
EURHKD,20250725,015600,9.2278,9.2278,9.2272,9.2272
EURHKD,20250725,015700,9.2273,9.2273,9.2273,9.2273
EURHKD,20250725,015800,9.2273,9.2273,9.2267,9.2267
EURHKD,20250725,015900,9.2266,9.2267,9.2266,9.2267
EURHKD,20250725,020000,9.2266,9.2266,9.2266,9.2266
EURHKD,20250725,020100,9.2265,9.2281,9.2264,9.2275
EURHKD,20250725,020200,9.2276,9.2277,9.2271,9.2271
EURHKD,20250725,020300,9.2269,9.2269,9.2250,9.2250
EURHKD,20250725,020400,9.2251,9.2254,9.2250,9.2253
EURHKD,20250725,020500,9.2252,9.2252,9.2250,9.2250
EURHKD,20250725,020600,9.2251,9.2252,9.2250,9.2251
EURHKD,20250725,020700,9.2252,9.2257,9.2238,9.2238
EURHKD,20250725,020800,9.2236,9.2241,9.2223,9.2225
EURHKD,20250725,020900,9.2227,9.2240,9.2227,9.2240
EURHKD,20250725,021000,9.2238,9.2240,9.2238,9.2240
EURHKD,20250725,021100,9.2239,9.2239,9.2231,9.2231
EURHKD,20250725,021200,9.2230,9.2236,9.2228,9.2236
EURHKD,20250725,021300,9.2234,9.2234,9.2227,9.2227
EURHKD,20250725,021400,9.2224,9.2228,9.2220,9.2228
EURHKD,20250725,021500,9.2229,9.2231,9.2224,9.2224
EURHKD,20250725,021600,9.2225,9.2230,9.2225,9.2230
EURHKD,20250725,021700,9.2231,9.2235,9.2231,9.2235
EURHKD,20250725,021800,9.2236,9.2245,9.2236,9.2244
EURHKD,20250725,021900,9.2243,9.2243,9.2240,9.2241
EURHKD,20250725,022000,9.2242,9.2245,9.2242,9.2245
EURHKD,20250725,022100,9.2246,9.2247,9.2243,9.2243
EURHKD,20250725,022200,9.2242,9.2242,9.2242,9.2242
EURHKD,20250725,022300,9.2241,9.2242,9.2240,9.2242
EURHKD,20250725,022400,9.2243,9.2253,9.2243,9.2253
EURHKD,20250725,022500,9.2250,9.2250,9.2247,9.2249
EURHKD,20250725,022600,9.2250,9.2255,9.2250,9.2255
EURHKD,20250725,022700,9.2257,9.2259,9.2256,9.2259
EURHKD,20250725,022800,9.2263,9.2264,9.2263,9.2264
EURHKD,20250725,022900,9.2264,9.2264,9.2264,9.2264
EURHKD,20250725,023000,9.2259,9.2259,9.2259,9.2259
EURHKD,20250725,023100,9.2260,9.2261,9.2259,9.2259
EURHKD,20250725,023200,9.2260,9.2260,9.2260,9.2260
EURHKD,20250725,023300,9.2262,9.2267,9.2262,9.2267
EURHKD,20250725,023400,9.2268,9.2276,9.2268,9.2276
EURHKD,20250725,023500,9.2277,9.2280,9.2277,9.2280
EURHKD,20250725,023600,9.2281,9.2281,9.2281,9.2281
EURHKD,20250725,023700,9.2281,9.2281,9.2281,9.2281
EURHKD,20250725,023800,9.2280,9.2286,9.2280,9.2285
EURHKD,20250725,023900,9.2284,9.2284,9.2282,9.2282
EURHKD,20250725,024000,9.2281,9.2281,9.2280,9.2281
EURHKD,20250725,024100,9.2283,9.2284,9.2283,9.2283
EURHKD,20250725,024200,9.2283,9.2283,9.2283,9.2283
EURHKD,20250725,024300,9.2278,9.2280,9.2278,9.2280
EURHKD,20250725,024400,9.2281,9.2281,9.2281,9.2281
EURHKD,20250725,024500,9.2282,9.2287,9.2282,9.2287
EURHKD,20250725,024600,9.2289,9.2289,9.2289,9.2289
EURHKD,20250725,024700,9.2289,9.2290,9.2289,9.2289
EURHKD,20250725,024800,9.2288,9.2288,9.2268,9.2268
EURHKD,20250725,024900,9.2264,9.2264,9.2260,9.2260
EURHKD,20250725,025000,9.2257,9.2259,9.2257,9.2259
EURHKD,20250725,025100,9.2260,9.2261,9.2257,9.2257
EURHKD,20250725,025200,9.2254,9.2254,9.2253,9.2253
EURHKD,20250725,025300,9.2252,9.2252,9.2251,9.2252
EURHKD,20250725,025400,9.2253,9.2255,9.2252,9.2255
EURHKD,20250725,025500,9.2254,9.2260,9.2243,9.2243
EURHKD,20250725,025600,9.2242,9.2242,9.2239,9.2242
EURHKD,20250725,025700,9.2245,9.2246,9.2242,9.2243
EURHKD,20250725,025800,9.2244,9.2250,9.2244,9.2250
EURHKD,20250725,025900,9.2252,9.2258,9.2252,9.2258
EURHKD,20250725,030000,9.2257,9.2259,9.2257,9.2259
EURHKD,20250725,030100,9.2260,9.2275,9.2260,9.2270
EURHKD,20250725,030200,9.2269,9.2280,9.2268,9.2280
EURHKD,20250725,030300,9.2281,9.2282,9.2281,9.2282
EURHKD,20250725,030400,9.2282,9.2282,9.2282,9.2282
EURHKD,20250725,030500,9.2283,9.2290,9.2283,9.2288
EURHKD,20250725,030600,9.2284,9.2284,9.2283,9.2283
EURHKD,20250725,030700,9.2285,9.2286,9.2284,9.2284
EURHKD,20250725,030800,9.2283,9.2283,9.2267,9.2267
EURHKD,20250725,030900,9.2265,9.2265,9.2262,9.2262
EURHKD,20250725,031000,9.2261,9.2261,9.2250,9.2250
EURHKD,20250725,031100,9.2252,9.2252,9.2239,9.2239
EURHKD,20250725,031200,9.2238,9.2240,9.2237,9.2240
EURHKD,20250725,031300,9.2245,9.2248,9.2242,9.2242
EURHKD,20250725,031400,9.2235,9.2235,9.2206,9.2206
EURHKD,20250725,031500,9.2208,9.2208,9.2199,9.2199
EURHKD,20250725,031600,9.2198,9.2199,9.2194,9.2194
EURHKD,20250725,031700,9.2191,9.2191,9.2189,9.2190
EURHKD,20250725,031800,9.2191,9.2192,9.2191,9.2192
EURHKD,20250725,031900,9.2191,9.2198,9.2184,9.2184
EURHKD,20250725,032000,9.2186,9.2191,9.2186,9.2191
EURHKD,20250725,032100,9.2193,9.2194,9.2193,9.2194
EURHKD,20250725,032200,9.2194,9.2194,9.2186,9.2186
EURHKD,20250725,032300,9.2187,9.2202,9.2187,9.2202
EURHKD,20250725,032400,9.2203,9.2205,9.2203,9.2205
EURHKD,20250725,032500,9.2204,9.2204,9.2201,9.2201
EURHKD,20250725,032600,9.2200,9.2200,9.2192,9.2192
EURHKD,20250725,032700,9.2194,9.2194,9.2178,9.2178
EURHKD,20250725,032800,9.2172,9.2179,9.2170,9.2178
EURHKD,20250725,032900,9.2177,9.2178,9.2174,9.2178
EURHKD,20250725,033000,9.2179,9.2181,9.2179,9.2181
EURHKD,20250725,033100,9.2179,9.2179,9.2176,9.2176
EURHKD,20250725,033200,9.2175,9.2182,9.2175,9.2182
EURHKD,20250725,033300,9.2183,9.2187,9.2183,9.2187
EURHKD,20250725,033400,9.2186,9.2186,9.2185,9.2186
EURHKD,20250725,033500,9.2185,9.2185,9.2180,9.2180
EURHKD,20250725,033600,9.2178,9.2178,9.2172,9.2172
EURHKD,20250725,033700,9.2170,9.2174,9.2169,9.2174
EURHKD,20250725,033800,9.2175,9.2179,9.2175,9.2178
EURHKD,20250725,033900,9.2177,9.2179,9.2175,9.2179
EURHKD,20250725,034000,9.2180,9.2181,9.2168,9.2168
EURHKD,20250725,034100,9.2165,9.2165,9.2160,9.2161
EURHKD,20250725,034200,9.2160,9.2160,9.2151,9.2153
EURHKD,20250725,034300,9.2156,9.2167,9.2156,9.2167
EURHKD,20250725,034400,9.2168,9.2168,9.2167,9.2168
EURHKD,20250725,034500,9.2167,9.2171,9.2166,9.2171
EURHKD,20250725,034600,9.2172,9.2172,9.2168,9.2168
EURHKD,20250725,034700,9.2169,9.2169,9.2169,9.2169
EURHKD,20250725,034800,9.2170,9.2170,9.2169,9.2169
EURHKD,20250725,034900,9.2169,9.2170,9.2169,9.2170
EURHKD,20250725,035000,9.2169,9.2169,9.2167,9.2167
EURHKD,20250725,035100,9.2169,9.2175,9.2169,9.2175
EURHKD,20250725,035200,9.2174,9.2174,9.2152,9.2152
EURHKD,20250725,035300,9.2151,9.2152,9.2146,9.2148
EURHKD,20250725,035400,9.2149,9.2162,9.2149,9.2162
EURHKD,20250725,035500,9.2165,9.2166,9.2165,9.2166
EURHKD,20250725,035600,9.2167,9.2175,9.2166,9.2175
EURHKD,20250725,035700,9.2174,9.2175,9.2172,9.2175
EURHKD,20250725,035800,9.2174,9.2175,9.2173,9.2175
EURHKD,20250725,035900,9.2176,9.2179,9.2175,9.2175
EURHKD,20250725,040000,9.2173,9.2173,9.2167,9.2171
EURHKD,20250725,040100,9.2172,9.2174,9.2172,9.2174
EURHKD,20250725,040200,9.2176,9.2176,9.2176,9.2176
EURHKD,20250725,040300,9.2176,9.2176,9.2171,9.2171
EURHKD,20250725,040400,9.2170,9.2170,9.2162,9.2164
EURHKD,20250725,040500,9.2166,9.2166,9.2161,9.2161
EURHKD,20250725,040600,9.2162,9.2163,9.2151,9.2151
EURHKD,20250725,040700,9.2150,9.2159,9.2150,9.2159
EURHKD,20250725,040800,9.2160,9.2161,9.2160,9.2160
EURHKD,20250725,040900,9.2158,9.2159,9.2157,9.2158
EURHKD,20250725,041000,9.2157,9.2158,9.2157,9.2158
EURHKD,20250725,041100,9.2159,9.2159,9.2158,9.2159
EURHKD,20250725,041200,9.2160,9.2160,9.2158,9.2159
EURHKD,20250725,041300,9.2160,9.2163,9.2160,9.2163
EURHKD,20250725,041400,9.2163,9.2163,9.2163,9.2163
EURHKD,20250725,041500,9.2163,9.2163,9.2163,9.2163
EURHKD,20250725,041600,9.2171,9.2171,9.2171,9.2171
EURHKD,20250725,041700,9.2171,9.2171,9.2171,9.2171
EURHKD,20250725,041800,9.2171,9.2171,9.2171,9.2171
EURHKD,20250725,041900,9.2171,9.2171,9.2162,9.2163
EURHKD,20250725,042000,9.2162,9.2163,9.2162,9.2163
EURHKD,20250725,042100,9.2164,9.2164,9.2164,9.2164
EURHKD,20250725,042200,9.2164,9.2169,9.2164,9.2169
EURHKD,20250725,042300,9.2166,9.2166,9.2162,9.2162
EURHKD,20250725,042400,9.2162,9.2162,9.2160,9.2160
EURHKD,20250725,042500,9.2159,9.2159,9.2157,9.2157
EURHKD,20250725,042600,9.2156,9.2156,9.2150,9.2150
EURHKD,20250725,042700,9.2150,9.2150,9.2150,9.2150
EURHKD,20250725,042800,9.2159,9.2159,9.2158,9.2158
EURHKD,20250725,042900,9.2159,9.2160,9.2159,9.2160
EURHKD,20250725,043000,9.2161,9.2162,9.2161,9.2162
EURHKD,20250725,043100,9.2161,9.2161,9.2161,9.2161
EURHKD,20250725,043200,9.2161,9.2161,9.2161,9.2161
EURHKD,20250725,043300,9.2161,9.2162,9.2161,9.2161
EURHKD,20250725,043400,9.2160,9.2160,9.2157,9.2157
EURHKD,20250725,043500,9.2154,9.2154,9.2151,9.2152
EURHKD,20250725,043600,9.2151,9.2151,9.2150,9.2151
EURHKD,20250725,043700,9.2152,9.2152,9.2152,9.2152
EURHKD,20250725,043800,9.2151,9.2152,9.2151,9.2152
EURHKD,20250725,043900,9.2154,9.2154,9.2154,9.2154
EURHKD,20250725,044000,9.2154,9.2154,9.2149,9.2149
EURHKD,20250725,044100,9.2147,9.2147,9.2139,9.2139
EURHKD,20250725,044200,9.2140,9.2141,9.2138,9.2138
EURHKD,20250725,044300,9.2139,9.2139,9.2135,9.2135
EURHKD,20250725,044400,9.2132,9.2132,9.2128,9.2128
EURHKD,20250725,044500,9.2128,9.2128,9.2128,9.2128
EURHKD,20250725,044600,9.2127,9.2127,9.2116,9.2117
EURHKD,20250725,044700,9.2114,9.2114,9.2105,9.2107
EURHKD,20250725,044800,9.2108,9.2124,9.2108,9.2124
EURHKD,20250725,044900,9.2125,9.2126,9.2125,9.2126
EURHKD,20250725,045000,9.2128,9.2130,9.2128,9.2129
EURHKD,20250725,045100,9.2127,9.2128,9.2127,9.2128
EURHKD,20250725,045200,9.2128,9.2132,9.2128,9.2132
EURHKD,20250725,045300,9.2133,9.2133,9.2132,9.2132
EURHKD,20250725,045400,9.2132,9.2132,9.2132,9.2132
EURHKD,20250725,045500,9.2132,9.2132,9.2132,9.2132
EURHKD,20250725,045600,9.2141,9.2141,9.2138,9.2141
EURHKD,20250725,045700,9.2143,9.2146,9.2141,9.2141
EURHKD,20250725,045800,9.2140,9.2141,9.2139,9.2139
EURHKD,20250725,045900,9.2138,9.2138,9.2134,9.2134
EURHKD,20250725,050000,9.2134,9.2136,9.2133,9.2136
EURHKD,20250725,050100,9.2137,9.2145,9.2136,9.2136
EURHKD,20250725,050200,9.2135,9.2135,9.2135,9.2135
EURHKD,20250725,050300,9.2135,9.2135,9.2134,9.2135
EURHKD,20250725,050400,9.2136,9.2136,9.2136,9.2136
EURHKD,20250725,050500,9.2136,9.2139,9.2136,9.2139
EURHKD,20250725,050600,9.2141,9.2145,9.2141,9.2144
EURHKD,20250725,050700,9.2143,9.2143,9.2139,9.2139
EURHKD,20250725,050800,9.2135,9.2135,9.2135,9.2135
EURHKD,20250725,050900,9.2132,9.2132,9.2130,9.2130
EURHKD,20250725,051000,9.2128,9.2128,9.2127,9.2128
EURHKD,20250725,051100,9.2128,9.2128,9.2128,9.2128
EURHKD,20250725,051200,9.2128,9.2128,9.2128,9.2128
EURHKD,20250725,051300,9.2128,9.2134,9.2128,9.2132
EURHKD,20250725,051400,9.2131,9.2131,9.2124,9.2124
EURHKD,20250725,051500,9.2123,9.2126,9.2123,9.2125
EURHKD,20250725,051600,9.2124,9.2126,9.2124,9.2126
EURHKD,20250725,051700,9.2127,9.2131,9.2127,9.2131
EURHKD,20250725,051800,9.2134,9.2136,9.2134,9.2136
EURHKD,20250725,051900,9.2135,9.2135,9.2130,9.2130
EURHKD,20250725,052000,9.2129,9.2130,9.2128,9.2128
EURHKD,20250725,052100,9.2128,9.2128,9.2128,9.2128
EURHKD,20250725,052200,9.2127,9.2127,9.2124,9.2124
EURHKD,20250725,052300,9.2125,9.2127,9.2125,9.2127
EURHKD,20250725,052400,9.2126,9.2126,9.2124,9.2125
EURHKD,20250725,052500,9.2126,9.2128,9.2126,9.2128
EURHKD,20250725,052600,9.2128,9.2128,9.2127,9.2127
EURHKD,20250725,052700,9.2126,9.2126,9.2125,9.2125
EURHKD,20250725,052800,9.2124,9.2124,9.2122,9.2122
EURHKD,20250725,052900,9.2119,9.2124,9.2119,9.2124
EURHKD,20250725,053000,9.2126,9.2128,9.2126,9.2128
EURHKD,20250725,053100,9.2130,9.2130,9.2130,9.2130
EURHKD,20250725,053200,9.2132,9.2142,9.2132,9.2142
EURHKD,20250725,053300,9.2143,9.2145,9.2143,9.2145
EURHKD,20250725,053400,9.2148,9.2152,9.2148,9.2152
EURHKD,20250725,053500,9.2151,9.2151,9.2151,9.2151
EURHKD,20250725,053600,9.2151,9.2152,9.2150,9.2152
EURHKD,20250725,053700,9.2153,9.2156,9.2153,9.2156
EURHKD,20250725,053800,9.2158,9.2161,9.2158,9.2159
EURHKD,20250725,053900,9.2157,9.2157,9.2157,9.2157
EURHKD,20250725,054000,9.2157,9.2157,9.2157,9.2157
EURHKD,20250725,054100,9.2157,9.2157,9.2157,9.2157
EURHKD,20250725,054200,9.2157,9.2157,9.2157,9.2157
EURHKD,20250725,054300,9.2162,9.2166,9.2162,9.2166
EURHKD,20250725,054400,9.2168,9.2174,9.2168,9.2174
EURHKD,20250725,054500,9.2173,9.2174,9.2173,9.2174
EURHKD,20250725,054600,9.2175,9.2178,9.2175,9.2178
EURHKD,20250725,054700,9.2178,9.2178,9.2178,9.2178
EURHKD,20250725,054800,9.2177,9.2177,9.2177,9.2177
EURHKD,20250725,054900,9.2177,9.2177,9.2177,9.2177
EURHKD,20250725,055000,9.2177,9.2177,9.2177,9.2177
EURHKD,20250725,055100,9.2177,9.2184,9.2177,9.2184
EURHKD,20250725,055200,9.2184,9.2184,9.2184,9.2184
EURHKD,20250725,055300,9.2181,9.2181,9.2181,9.2181
EURHKD,20250725,055400,9.2180,9.2180,9.2180,9.2180
EURHKD,20250725,055500,9.2180,9.2181,9.2175,9.2175
EURHKD,20250725,055600,9.2174,9.2174,9.2172,9.2172
EURHKD,20250725,055700,9.2170,9.2170,9.2170,9.2170
EURHKD,20250725,055800,9.2166,9.2168,9.2166,9.2168
EURHKD,20250725,055900,9.2168,9.2168,9.2168,9.2168
EURHKD,20250725,060000,9.2167,9.2167,9.2167,9.2167
EURHKD,20250725,060100,9.2166,9.2168,9.2164,9.2164
EURHKD,20250725,060200,9.2165,9.2170,9.2165,9.2170
EURHKD,20250725,060300,9.2171,9.2172,9.2171,9.2172
EURHKD,20250725,060400,9.2177,9.2184,9.2177,9.2184
EURHKD,20250725,060500,9.2186,9.2186,9.2183,9.2183
EURHKD,20250725,060600,9.2178,9.2182,9.2177,9.2182
EURHKD,20250725,060700,9.2186,9.2187,9.2186,9.2187
EURHKD,20250725,060800,9.2187,9.2190,9.2187,9.2190
EURHKD,20250725,060900,9.2189,9.2189,9.2183,9.2183
EURHKD,20250725,061000,9.2184,9.2184,9.2184,9.2184
EURHKD,20250725,061100,9.2184,9.2190,9.2184,9.2190
EURHKD,20250725,061200,9.2192,9.2192,9.2191,9.2191
EURHKD,20250725,061300,9.2191,9.2191,9.2191,9.2191
EURHKD,20250725,061400,9.2187,9.2188,9.2183,9.2188
EURHKD,20250725,061500,9.2189,9.2190,9.2189,9.2190
EURHKD,20250725,061600,9.2188,9.2188,9.2184,9.2184
EURHKD,20250725,061700,9.2183,9.2183,9.2180,9.2180
EURHKD,20250725,061800,9.2179,9.2179,9.2176,9.2176
EURHKD,20250725,061900,9.2173,9.2173,9.2167,9.2167
EURHKD,20250725,062000,9.2167,9.2167,9.2167,9.2167
EURHKD,20250725,062100,9.2167,9.2167,9.2164,9.2164
EURHKD,20250725,062200,9.2164,9.2164,9.2164,9.2164
EURHKD,20250725,062300,9.2164,9.2164,9.2164,9.2164
EURHKD,20250725,062400,9.2160,9.2160,9.2160,9.2160
EURHKD,20250725,062500,9.2160,9.2160,9.2153,9.2153
EURHKD,20250725,062600,9.2153,9.2153,9.2153,9.2153
EURHKD,20250725,062700,9.2151,9.2151,9.2151,9.2151
EURHKD,20250725,062800,9.2151,9.2151,9.2151,9.2151
EURHKD,20250725,062900,9.2151,9.2151,9.2151,9.2151
EURHKD,20250725,063000,9.2151,9.2151,9.2151,9.2151
EURHKD,20250725,063100,9.2151,9.2152,9.2151,9.2152
EURHKD,20250725,063200,9.2152,9.2152,9.2152,9.2152
EURHKD,20250725,063300,9.2158,9.2161,9.2158,9.2161
EURHKD,20250725,063400,9.2162,9.2163,9.2161,9.2161
EURHKD,20250725,063500,9.2162,9.2163,9.2160,9.2160
EURHKD,20250725,063600,9.2159,9.2159,9.2141,9.2141
EURHKD,20250725,063700,9.2140,9.2141,9.2135,9.2135
EURHKD,20250725,063800,9.2130,9.2130,9.2129,9.2130
EURHKD,20250725,063900,9.2130,9.2131,9.2130,9.2131
EURHKD,20250725,064000,9.2130,9.2130,9.2125,9.2125
EURHKD,20250725,064100,9.2124,9.2124,9.2113,9.2113
EURHKD,20250725,064200,9.2112,9.2112,9.2109,9.2111
EURHKD,20250725,064300,9.2110,9.2110,9.2103,9.2107
EURHKD,20250725,064400,9.2112,9.2119,9.2112,9.2119
EURHKD,20250725,064500,9.2126,9.2131,9.2126,9.2131
EURHKD,20250725,064600,9.2133,9.2134,9.2133,9.2134
EURHKD,20250725,064700,9.2134,9.2135,9.2134,9.2135
EURHKD,20250725,064800,9.2136,9.2136,9.2136,9.2136
EURHKD,20250725,064900,9.2137,9.2137,9.2137,9.2137
EURHKD,20250725,065000,9.2137,9.2137,9.2136,9.2136
EURHKD,20250725,065100,9.2138,9.2146,9.2138,9.2146
EURHKD,20250725,065200,9.2148,9.2154,9.2148,9.2153
EURHKD,20250725,065300,9.2154,9.2158,9.2154,9.2156
EURHKD,20250725,065400,9.2155,9.2155,9.2153,9.2155
EURHKD,20250725,065500,9.2156,9.2156,9.2154,9.2154
EURHKD,20250725,065600,9.2152,9.2155,9.2152,9.2155
EURHKD,20250725,065700,9.2156,9.2160,9.2156,9.2160
EURHKD,20250725,065800,9.2161,9.2161,9.2150,9.2150
EURHKD,20250725,065900,9.2149,9.2149,9.2142,9.2142
EURHKD,20250725,070000,9.2141,9.2141,9.2140,9.2141
EURHKD,20250725,070100,9.2141,9.2151,9.2141,9.2151
EURHKD,20250725,070200,9.2152,9.2152,9.2148,9.2148
EURHKD,20250725,070300,9.2149,9.2151,9.2149,9.2151
EURHKD,20250725,070400,9.2153,9.2157,9.2153,9.2157
EURHKD,20250725,070500,9.2156,9.2156,9.2154,9.2155
EURHKD,20250725,070600,9.2156,9.2156,9.2156,9.2156
EURHKD,20250725,070700,9.2155,9.2155,9.2155,9.2155
EURHKD,20250725,070800,9.2155,9.2155,9.2155,9.2155
EURHKD,20250725,070900,9.2155,9.2155,9.2154,9.2154
EURHKD,20250725,071000,9.2155,9.2155,9.2149,9.2149
EURHKD,20250725,071100,9.2148,9.2148,9.2135,9.2135
EURHKD,20250725,071200,9.2134,9.2134,9.2130,9.2130
EURHKD,20250725,071300,9.2127,9.2130,9.2127,9.2128
EURHKD,20250725,071400,9.2126,9.2126,9.2124,9.2125
EURHKD,20250725,071500,9.2134,9.2138,9.2134,9.2138
EURHKD,20250725,071600,9.2139,9.2139,9.2139,9.2139
EURHKD,20250725,071700,9.2141,9.2141,9.2140,9.2140
EURHKD,20250725,071800,9.2140,9.2145,9.2140,9.2145
EURHKD,20250725,071900,9.2144,9.2144,9.2143,9.2143
EURHKD,20250725,072000,9.2143,9.2143,9.2133,9.2133
EURHKD,20250725,072100,9.2134,9.2135,9.2134,9.2135
EURHKD,20250725,072200,9.2136,9.2141,9.2136,9.2141
EURHKD,20250725,072300,9.2141,9.2145,9.2141,9.2144
EURHKD,20250725,072400,9.2144,9.2144,9.2144,9.2144
EURHKD,20250725,072500,9.2142,9.2145,9.2142,9.2145
EURHKD,20250725,072600,9.2148,9.2153,9.2148,9.2153
EURHKD,20250725,072700,9.2154,9.2154,9.2154,9.2154
EURHKD,20250725,072800,9.2151,9.2151,9.2149,9.2150
EURHKD,20250725,072900,9.2151,9.2154,9.2151,9.2154
EURHKD,20250725,073000,9.2154,9.2154,9.2154,9.2154
EURHKD,20250725,073100,9.2155,9.2160,9.2155,9.2160
EURHKD,20250725,073200,9.2158,9.2158,9.2152,9.2152
EURHKD,20250725,073300,9.2153,9.2155,9.2153,9.2155
EURHKD,20250725,073400,9.2155,9.2155,9.2152,9.2152
EURHKD,20250725,073500,9.2150,9.2150,9.2144,9.2144
EURHKD,20250725,073600,9.2146,9.2149,9.2146,9.2149
EURHKD,20250725,073700,9.2152,9.2159,9.2152,9.2159
EURHKD,20250725,073800,9.2161,9.2166,9.2161,9.2165
EURHKD,20250725,073900,9.2167,9.2178,9.2167,9.2177
EURHKD,20250725,074000,9.2176,9.2177,9.2176,9.2176
EURHKD,20250725,074100,9.2175,9.2178,9.2175,9.2178
EURHKD,20250725,074200,9.2177,9.2177,9.2169,9.2171
EURHKD,20250725,074300,9.2172,9.2176,9.2172,9.2176
EURHKD,20250725,074400,9.2177,9.2182,9.2177,9.2182
EURHKD,20250725,074500,9.2183,9.2185,9.2181,9.2181
EURHKD,20250725,074600,9.2180,9.2180,9.2177,9.2177
EURHKD,20250725,074700,9.2176,9.2176,9.2171,9.2171
EURHKD,20250725,074800,9.2170,9.2170,9.2166,9.2169
EURHKD,20250725,074900,9.2171,9.2172,9.2171,9.2172
EURHKD,20250725,075000,9.2175,9.2176,9.2175,9.2175
EURHKD,20250725,075100,9.2175,9.2175,9.2175,9.2175
EURHKD,20250725,075200,9.2174,9.2175,9.2174,9.2175
EURHKD,20250725,075300,9.2175,9.2175,9.2175,9.2175
EURHKD,20250725,075400,9.2178,9.2179,9.2178,9.2179
EURHKD,20250725,075500,9.2181,9.2181,9.2180,9.2180
EURHKD,20250725,075600,9.2181,9.2210,9.2181,9.2193
EURHKD,20250725,075700,9.2191,9.2191,9.2178,9.2189
EURHKD,20250725,075800,9.2188,9.2188,9.2181,9.2188
EURHKD,20250725,075900,9.2189,9.2199,9.2189,9.2195
EURHKD,20250725,080000,9.2194,9.2194,9.2189,9.2189
EURHKD,20250725,080100,9.2185,9.2206,9.2182,9.2205
EURHKD,20250725,080200,9.2204,9.2208,9.2203,9.2203
EURHKD,20250725,080300,9.2202,9.2202,9.2194,9.2194
EURHKD,20250725,080400,9.2195,9.2199,9.2195,9.2199
EURHKD,20250725,080500,9.2200,9.2210,9.2200,9.2210
EURHKD,20250725,080600,9.2212,9.2226,9.2212,9.2226
EURHKD,20250725,080700,9.2224,9.2224,9.2202,9.2202
EURHKD,20250725,080800,9.2201,9.2201,9.2198,9.2198
EURHKD,20250725,080900,9.2196,9.2196,9.2187,9.2188
EURHKD,20250725,081000,9.2185,9.2185,9.2185,9.2185
EURHKD,20250725,081100,9.2183,9.2183,9.2161,9.2165
EURHKD,20250725,081200,9.2164,9.2164,9.2147,9.2150
EURHKD,20250725,081300,9.2151,9.2151,9.2148,9.2148
EURHKD,20250725,081400,9.2146,9.2185,9.2146,9.2185
EURHKD,20250725,081500,9.2187,9.2187,9.2183,9.2185
EURHKD,20250725,081600,9.2184,9.2184,9.2181,9.2183
EURHKD,20250725,081700,9.2185,9.2188,9.2183,9.2184
EURHKD,20250725,081800,9.2185,9.2200,9.2185,9.2197
EURHKD,20250725,081900,9.2196,9.2201,9.2193,9.2201
EURHKD,20250725,082000,9.2203,9.2203,9.2200,9.2200
EURHKD,20250725,082100,9.2199,9.2199,9.2184,9.2186
EURHKD,20250725,082200,9.2187,9.2193,9.2187,9.2191
EURHKD,20250725,082300,9.2193,9.2198,9.2193,9.2198
EURHKD,20250725,082400,9.2195,9.2195,9.2187,9.2187
EURHKD,20250725,082500,9.2186,9.2186,9.2182,9.2184
EURHKD,20250725,082600,9.2182,9.2182,9.2170,9.2170
EURHKD,20250725,082700,9.2175,9.2182,9.2175,9.2181
EURHKD,20250725,082800,9.2182,9.2193,9.2182,9.2192
EURHKD,20250725,082900,9.2191,9.2193,9.2183,9.2187
EURHKD,20250725,083000,9.2186,9.2186,9.2175,9.2176
EURHKD,20250725,083100,9.2177,9.2194,9.2177,9.2194
EURHKD,20250725,083200,9.2196,9.2196,9.2190,9.2196
EURHKD,20250725,083300,9.2197,9.2201,9.2195,9.2201
EURHKD,20250725,083400,9.2202,9.2224,9.2202,9.2224
EURHKD,20250725,083500,9.2226,9.2250,9.2226,9.2250
EURHKD,20250725,083600,9.2255,9.2271,9.2255,9.2271
EURHKD,20250725,083700,9.2272,9.2285,9.2272,9.2284
EURHKD,20250725,083800,9.2283,9.2283,9.2259,9.2260
EURHKD,20250725,083900,9.2262,9.2270,9.2262,9.2270
EURHKD,20250725,084000,9.2269,9.2275,9.2267,9.2275
EURHKD,20250725,084100,9.2274,9.2274,9.2267,9.2267
EURHKD,20250725,084200,9.2266,9.2272,9.2265,9.2271
EURHKD,20250725,084300,9.2269,9.2275,9.2268,9.2275
EURHKD,20250725,084400,9.2274,9.2274,9.2260,9.2260
EURHKD,20250725,084500,9.2259,9.2274,9.2259,9.2273
EURHKD,20250725,084600,9.2271,9.2271,9.2266,9.2267
EURHKD,20250725,084700,9.2265,9.2265,9.2263,9.2263
EURHKD,20250725,084800,9.2263,9.2264,9.2258,9.2258
EURHKD,20250725,084900,9.2256,9.2256,9.2241,9.2243
EURHKD,20250725,085000,9.2244,9.2244,9.2231,9.2231
EURHKD,20250725,085100,9.2230,9.2231,9.2228,9.2231
EURHKD,20250725,085200,9.2230,9.2230,9.2229,9.2230
EURHKD,20250725,085300,9.2231,9.2232,9.2225,9.2227
EURHKD,20250725,085400,9.2228,9.2229,9.2218,9.2218
EURHKD,20250725,085500,9.2215,9.2217,9.2213,9.2217
EURHKD,20250725,085600,9.2218,9.2218,9.2216,9.2216
EURHKD,20250725,085700,9.2215,9.2215,9.2208,9.2208
EURHKD,20250725,085800,9.2203,9.2206,9.2198,9.2199
EURHKD,20250725,085900,9.2200,9.2202,9.2196,9.2196
EURHKD,20250725,090000,9.2195,9.2195,9.2188,9.2194
EURHKD,20250725,090100,9.2198,9.2219,9.2198,9.2219
EURHKD,20250725,090200,9.2220,9.2221,9.2218,9.2218
EURHKD,20250725,090300,9.2215,9.2221,9.2215,9.2221
EURHKD,20250725,090400,9.2222,9.2225,9.2222,9.2225
EURHKD,20250725,090500,9.2224,9.2224,9.2209,9.2211
EURHKD,20250725,090600,9.2215,9.2234,9.2215,9.2234
EURHKD,20250725,090700,9.2235,9.2248,9.2235,9.2241
EURHKD,20250725,090800,9.2236,9.2236,9.2218,9.2218
EURHKD,20250725,090900,9.2219,9.2221,9.2217,9.2217
EURHKD,20250725,091000,9.2218,9.2223,9.2218,9.2223
EURHKD,20250725,091100,9.2225,9.2232,9.2225,9.2229
EURHKD,20250725,091200,9.2227,9.2227,9.2213,9.2226
EURHKD,20250725,091300,9.2228,9.2242,9.2228,9.2234
EURHKD,20250725,091400,9.2233,9.2251,9.2229,9.2251
EURHKD,20250725,091500,9.2252,9.2258,9.2252,9.2258
EURHKD,20250725,091600,9.2259,9.2276,9.2259,9.2276
EURHKD,20250725,091700,9.2277,9.2282,9.2277,9.2280
EURHKD,20250725,091800,9.2278,9.2278,9.2248,9.2248
EURHKD,20250725,091900,9.2247,9.2249,9.2242,9.2249
EURHKD,20250725,092000,9.2250,9.2252,9.2246,9.2252
EURHKD,20250725,092100,9.2254,9.2254,9.2231,9.2231
EURHKD,20250725,092200,9.2230,9.2236,9.2224,9.2236
EURHKD,20250725,092300,9.2238,9.2243,9.2236,9.2236
EURHKD,20250725,092400,9.2235,9.2235,9.2226,9.2226
EURHKD,20250725,092500,9.2228,9.2245,9.2228,9.2245
EURHKD,20250725,092600,9.2246,9.2246,9.2232,9.2235
EURHKD,20250725,092700,9.2234,9.2234,9.2227,9.2228
EURHKD,20250725,092800,9.2227,9.2231,9.2225,9.2231
EURHKD,20250725,092900,9.2232,9.2232,9.2226,9.2226
EURHKD,20250725,093000,9.2229,9.2236,9.2229,9.2236
EURHKD,20250725,093100,9.2237,9.2237,9.2233,9.2236
EURHKD,20250725,093200,9.2235,9.2241,9.2234,9.2241
EURHKD,20250725,093300,9.2242,9.2256,9.2239,9.2239
EURHKD,20250725,093400,9.2240,9.2243,9.2240,9.2242
EURHKD,20250725,093500,9.2243,9.2248,9.2242,9.2248
EURHKD,20250725,093600,9.2253,9.2270,9.2253,9.2270
EURHKD,20250725,093700,9.2273,9.2277,9.2273,9.2273
EURHKD,20250725,093800,9.2270,9.2283,9.2270,9.2283
EURHKD,20250725,093900,9.2282,9.2282,9.2281,9.2282
EURHKD,20250725,094000,9.2281,9.2281,9.2253,9.2253
EURHKD,20250725,094100,9.2251,9.2255,9.2250,9.2254
EURHKD,20250725,094200,9.2255,9.2262,9.2250,9.2250
EURHKD,20250725,094300,9.2253,9.2276,9.2253,9.2266
EURHKD,20250725,094400,9.2267,9.2272,9.2267,9.2271
EURHKD,20250725,094500,9.2269,9.2271,9.2261,9.2261
EURHKD,20250725,094600,9.2258,9.2268,9.2254,9.2254
EURHKD,20250725,094700,9.2255,9.2264,9.2255,9.2264
EURHKD,20250725,094800,9.2265,9.2271,9.2255,9.2255
EURHKD,20250725,094900,9.2250,9.2250,9.2234,9.2241
EURHKD,20250725,095000,9.2243,9.2249,9.2243,9.2248
EURHKD,20250725,095100,9.2247,9.2247,9.2245,9.2245
EURHKD,20250725,095200,9.2244,9.2244,9.2218,9.2218
EURHKD,20250725,095300,9.2219,9.2233,9.2219,9.2228
EURHKD,20250725,095400,9.2229,9.2231,9.2214,9.2214
EURHKD,20250725,095500,9.2212,9.2215,9.2210,9.2215
EURHKD,20250725,095600,9.2217,9.2233,9.2217,9.2225
EURHKD,20250725,095700,9.2221,9.2229,9.2220,9.2229
EURHKD,20250725,095800,9.2230,9.2231,9.2230,9.2231
EURHKD,20250725,095900,9.2230,9.2234,9.2230,9.2234
EURHKD,20250725,100000,9.2233,9.2245,9.2231,9.2242
EURHKD,20250725,100100,9.2232,9.2250,9.2232,9.2242
EURHKD,20250725,100200,9.2243,9.2249,9.2243,9.2249
EURHKD,20250725,100300,9.2250,9.2252,9.2248,9.2249
EURHKD,20250725,100400,9.2252,9.2260,9.2252,9.2257
EURHKD,20250725,100500,9.2255,9.2264,9.2248,9.2248
EURHKD,20250725,100600,9.2231,9.2239,9.2225,9.2239
EURHKD,20250725,100700,9.2238,9.2238,9.2198,9.2198
EURHKD,20250725,100800,9.2199,9.2204,9.2195,9.2204
EURHKD,20250725,100900,9.2205,9.2219,9.2205,9.2219
EURHKD,20250725,101000,9.2222,9.2222,9.2209,9.2212
EURHKD,20250725,101100,9.2211,9.2215,9.2197,9.2197
EURHKD,20250725,101200,9.2194,9.2194,9.2174,9.2174
EURHKD,20250725,101300,9.2175,9.2181,9.2175,9.2178
EURHKD,20250725,101400,9.2176,9.2176,9.2174,9.2174
EURHKD,20250725,101500,9.2173,9.2173,9.2149,9.2152
EURHKD,20250725,101600,9.2155,9.2159,9.2155,9.2158
EURHKD,20250725,101700,9.2157,9.2157,9.2147,9.2149
EURHKD,20250725,101800,9.2154,9.2170,9.2154,9.2167
EURHKD,20250725,101900,9.2168,9.2169,9.2167,9.2167
EURHKD,20250725,102000,9.2168,9.2168,9.2164,9.2165
EURHKD,20250725,102100,9.2164,9.2170,9.2164,9.2170
EURHKD,20250725,102200,9.2169,9.2169,9.2165,9.2165
EURHKD,20250725,102300,9.2162,9.2166,9.2161,9.2166
EURHKD,20250725,102400,9.2165,9.2165,9.2157,9.2157
EURHKD,20250725,102500,9.2156,9.2163,9.2155,9.2162
EURHKD,20250725,102600,9.2161,9.2161,9.2155,9.2155
EURHKD,20250725,102700,9.2156,9.2167,9.2156,9.2167
EURHKD,20250725,102800,9.2168,9.2170,9.2168,9.2170
EURHKD,20250725,102900,9.2173,9.2176,9.2171,9.2171
EURHKD,20250725,103000,9.2170,9.2188,9.2168,9.2187
EURHKD,20250725,103100,9.2186,9.2189,9.2184,9.2189
EURHKD,20250725,103200,9.2190,9.2200,9.2190,9.2199
EURHKD,20250725,103300,9.2200,9.2211,9.2199,9.2211
EURHKD,20250725,103400,9.2210,9.2210,9.2201,9.2210
EURHKD,20250725,103500,9.2212,9.2222,9.2212,9.2218
EURHKD,20250725,103600,9.2217,9.2224,9.2217,9.2219
EURHKD,20250725,103700,9.2215,9.2215,9.2207,9.2207
EURHKD,20250725,103800,9.2201,9.2201,9.2191,9.2199
EURHKD,20250725,103900,9.2198,9.2199,9.2197,9.2199
EURHKD,20250725,104000,9.2201,9.2213,9.2201,9.2213
EURHKD,20250725,104100,9.2214,9.2222,9.2205,9.2222
EURHKD,20250725,104200,9.2223,9.2223,9.2220,9.2220
EURHKD,20250725,104300,9.2219,9.2219,9.2210,9.2210
EURHKD,20250725,104400,9.2209,9.2212,9.2206,9.2210
EURHKD,20250725,104500,9.2209,9.2209,9.2205,9.2205
EURHKD,20250725,104600,9.2204,9.2204,9.2197,9.2198
EURHKD,20250725,104700,9.2199,9.2205,9.2198,9.2198
EURHKD,20250725,104800,9.2199,9.2205,9.2199,9.2205
EURHKD,20250725,104900,9.2206,9.2206,9.2201,9.2201
EURHKD,20250725,105000,9.2200,9.2201,9.2192,9.2192
EURHKD,20250725,105100,9.2193,9.2194,9.2193,9.2193
EURHKD,20250725,105200,9.2192,9.2192,9.2181,9.2181
EURHKD,20250725,105300,9.2182,9.2182,9.2177,9.2177
EURHKD,20250725,105400,9.2176,9.2176,9.2171,9.2175
EURHKD,20250725,105500,9.2176,9.2180,9.2176,9.2180
EURHKD,20250725,105600,9.2179,9.2179,9.2168,9.2168
EURHKD,20250725,105700,9.2167,9.2167,9.2156,9.2160
EURHKD,20250725,105800,9.2159,9.2159,9.2151,9.2152
EURHKD,20250725,105900,9.2153,9.2157,9.2153,9.2156
EURHKD,20250725,110000,9.2155,9.2155,9.2153,9.2155
EURHKD,20250725,110100,9.2156,9.2156,9.2150,9.2152
EURHKD,20250725,110200,9.2153,9.2157,9.2149,9.2149
EURHKD,20250725,110300,9.2150,9.2152,9.2149,9.2151
EURHKD,20250725,110400,9.2150,9.2150,9.2145,9.2145
EURHKD,20250725,110500,9.2144,9.2148,9.2138,9.2146
EURHKD,20250725,110600,9.2144,9.2144,9.2144,9.2144
EURHKD,20250725,110700,9.2140,9.2140,9.2127,9.2127
EURHKD,20250725,110800,9.2125,9.2125,9.2085,9.2086
EURHKD,20250725,110900,9.2085,9.2095,9.2085,9.2095
EURHKD,20250725,111000,9.2094,9.2094,9.2084,9.2084
EURHKD,20250725,111100,9.2083,9.2091,9.2082,9.2087
EURHKD,20250725,111200,9.2086,9.2089,9.2085,9.2085
EURHKD,20250725,111300,9.2088,9.2102,9.2088,9.2101
EURHKD,20250725,111400,9.2102,9.2112,9.2102,9.2112
EURHKD,20250725,111500,9.2115,9.2115,9.2107,9.2107
EURHKD,20250725,111600,9.2106,9.2109,9.2102,9.2109
EURHKD,20250725,111700,9.2110,9.2122,9.2094,9.2094
EURHKD,20250725,111800,9.2093,9.2093,9.2086,9.2086
EURHKD,20250725,111900,9.2085,9.2091,9.2085,9.2091
EURHKD,20250725,112000,9.2096,9.2100,9.2095,9.2095
EURHKD,20250725,112100,9.2094,9.2110,9.2094,9.2110
EURHKD,20250725,112200,9.2112,9.2121,9.2112,9.2121
EURHKD,20250725,112300,9.2122,9.2125,9.2122,9.2125
EURHKD,20250725,112400,9.2124,9.2124,9.2121,9.2121
EURHKD,20250725,112500,9.2122,9.2123,9.2116,9.2117
EURHKD,20250725,112600,9.2118,9.2119,9.2118,9.2118
EURHKD,20250725,112700,9.2117,9.2117,9.2113,9.2113
EURHKD,20250725,112800,9.2112,9.2112,9.2108,9.2108
EURHKD,20250725,112900,9.2110,9.2111,9.2107,9.2107
EURHKD,20250725,113000,9.2106,9.2107,9.2106,9.2107
EURHKD,20250725,113100,9.2104,9.2106,9.2099,9.2106
EURHKD,20250725,113200,9.2107,9.2110,9.2107,9.2110
EURHKD,20250725,113300,9.2111,9.2123,9.2106,9.2123
EURHKD,20250725,113400,9.2124,9.2130,9.2124,9.2124
EURHKD,20250725,113500,9.2125,9.2126,9.2125,9.2126
EURHKD,20250725,113600,9.2125,9.2125,9.2121,9.2121
EURHKD,20250725,113700,9.2120,9.2120,9.2118,9.2118
EURHKD,20250725,113800,9.2117,9.2119,9.2117,9.2117
EURHKD,20250725,113900,9.2116,9.2117,9.2114,9.2117
EURHKD,20250725,114000,9.2119,9.2119,9.2115,9.2116
EURHKD,20250725,114100,9.2117,9.2117,9.2114,9.2114
EURHKD,20250725,114200,9.2113,9.2113,9.2113,9.2113
EURHKD,20250725,114300,9.2112,9.2112,9.2110,9.2110
EURHKD,20250725,114400,9.2109,9.2109,9.2107,9.2109
EURHKD,20250725,114500,9.2110,9.2114,9.2110,9.2113
EURHKD,20250725,114600,9.2112,9.2112,9.2109,9.2109
EURHKD,20250725,114700,9.2108,9.2109,9.2108,9.2109
EURHKD,20250725,114800,9.2110,9.2110,9.2106,9.2106
EURHKD,20250725,114900,9.2105,9.2112,9.2104,9.2112
EURHKD,20250725,115000,9.2111,9.2111,9.2107,9.2107
EURHKD,20250725,115100,9.2106,9.2106,9.2094,9.2094
EURHKD,20250725,115200,9.2093,9.2097,9.2093,9.2097
EURHKD,20250725,115300,9.2093,9.2097,9.2092,9.2096
EURHKD,20250725,115400,9.2095,9.2095,9.2088,9.2088
EURHKD,20250725,115500,9.2089,9.2097,9.2088,9.2097
EURHKD,20250725,115600,9.2099,9.2109,9.2099,9.2105
EURHKD,20250725,115700,9.2104,9.2104,9.2103,9.2104
EURHKD,20250725,115800,9.2105,9.2105,9.2096,9.2096
EURHKD,20250725,115900,9.2095,9.2103,9.2095,9.2103
EURHKD,20250725,120000,9.2105,9.2106,9.2105,9.2106
EURHKD,20250725,120100,9.2105,9.2105,9.2099,9.2099
EURHKD,20250725,120200,9.2097,9.2097,9.2097,9.2097
EURHKD,20250725,120300,9.2098,9.2098,9.2095,9.2098
EURHKD,20250725,120400,9.2099,9.2103,9.2099,9.2103
EURHKD,20250725,120500,9.2104,9.2111,9.2104,9.2111
EURHKD,20250725,120600,9.2112,9.2115,9.2112,9.2115
EURHKD,20250725,120700,9.2114,9.2114,9.2114,9.2114
EURHKD,20250725,120800,9.2114,9.2115,9.2113,9.2115
EURHKD,20250725,120900,9.2114,9.2118,9.2114,9.2118
EURHKD,20250725,121000,9.2119,9.2120,9.2117,9.2117
EURHKD,20250725,121100,9.2113,9.2113,9.2111,9.2113
EURHKD,20250725,121200,9.2114,9.2116,9.2113,9.2113
EURHKD,20250725,121300,9.2114,9.2114,9.2114,9.2114
EURHKD,20250725,121400,9.2114,9.2114,9.2114,9.2114
EURHKD,20250725,121500,9.2111,9.2113,9.2111,9.2113
EURHKD,20250725,121600,9.2114,9.2116,9.2114,9.2116
EURHKD,20250725,121700,9.2115,9.2115,9.2105,9.2105
EURHKD,20250725,121800,9.2102,9.2108,9.2102,9.2108
EURHKD,20250725,121900,9.2111,9.2114,9.2108,9.2108
EURHKD,20250725,122000,9.2106,9.2106,9.2096,9.2096
EURHKD,20250725,122100,9.2093,9.2093,9.2073,9.2077
EURHKD,20250725,122200,9.2079,9.2082,9.2077,9.2077
EURHKD,20250725,122300,9.2080,9.2082,9.2080,9.2080
EURHKD,20250725,122400,9.2079,9.2079,9.2077,9.2077
EURHKD,20250725,122500,9.2076,9.2076,9.2075,9.2075
EURHKD,20250725,122600,9.2076,9.2080,9.2076,9.2080
EURHKD,20250725,122700,9.2081,9.2103,9.2081,9.2103
EURHKD,20250725,122800,9.2104,9.2109,9.2104,9.2109
EURHKD,20250725,122900,9.2110,9.2114,9.2110,9.2114
EURHKD,20250725,123000,9.2115,9.2116,9.2110,9.2110
EURHKD,20250725,123100,9.2108,9.2108,9.2100,9.2101
EURHKD,20250725,123200,9.2100,9.2100,9.2099,9.2099
EURHKD,20250725,123300,9.2098,9.2105,9.2098,9.2103
EURHKD,20250725,123400,9.2102,9.2102,9.2090,9.2090
EURHKD,20250725,123500,9.2089,9.2104,9.2088,9.2104
EURHKD,20250725,123600,9.2110,9.2112,9.2110,9.2112
EURHKD,20250725,123700,9.2112,9.2112,9.2112,9.2112
EURHKD,20250725,123800,9.2112,9.2112,9.2111,9.2112
EURHKD,20250725,123900,9.2113,9.2115,9.2113,9.2115
EURHKD,20250725,124000,9.2114,9.2114,9.2109,9.2109
EURHKD,20250725,124100,9.2108,9.2108,9.2104,9.2104
EURHKD,20250725,124200,9.2103,9.2103,9.2103,9.2103
EURHKD,20250725,124300,9.2102,9.2102,9.2088,9.2088
EURHKD,20250725,124400,9.2089,9.2094,9.2089,9.2094
EURHKD,20250725,124500,9.2097,9.2097,9.2097,9.2097
EURHKD,20250725,124600,9.2100,9.2100,9.2100,9.2100
EURHKD,20250725,124700,9.2100,9.2101,9.2093,9.2093
EURHKD,20250725,124800,9.2090,9.2090,9.2084,9.2084
EURHKD,20250725,124900,9.2081,9.2081,9.2073,9.2073
EURHKD,20250725,125000,9.2070,9.2070,9.2068,9.2070
EURHKD,20250725,125100,9.2069,9.2069,9.2047,9.2047
EURHKD,20250725,125200,9.2035,9.2035,9.2026,9.2028
EURHKD,20250725,125300,9.2027,9.2029,9.2026,9.2029
EURHKD,20250725,125400,9.2030,9.2037,9.2027,9.2037
EURHKD,20250725,125500,9.2038,9.2059,9.2038,9.2059
EURHKD,20250725,125600,9.2057,9.2071,9.2056,9.2071
EURHKD,20250725,125700,9.2070,9.2070,9.2068,9.2068
EURHKD,20250725,125800,9.2067,9.2067,9.2057,9.2057
EURHKD,20250725,125900,9.2056,9.2056,9.2051,9.2053
EURHKD,20250725,130000,9.2054,9.2054,9.2051,9.2051
EURHKD,20250725,130100,9.2050,9.2050,9.2044,9.2044
EURHKD,20250725,130200,9.2042,9.2042,9.2038,9.2038
EURHKD,20250725,130300,9.2039,9.2039,9.2032,9.2035
EURHKD,20250725,130400,9.2034,9.2044,9.2034,9.2044
EURHKD,20250725,130500,9.2047,9.2067,9.2047,9.2067
EURHKD,20250725,130600,9.2066,9.2066,9.2059,9.2059
EURHKD,20250725,130700,9.2054,9.2054,9.2047,9.2047
EURHKD,20250725,130800,9.2046,9.2048,9.2046,9.2047
EURHKD,20250725,130900,9.2046,9.2046,9.2046,9.2046
EURHKD,20250725,131000,9.2046,9.2047,9.2045,9.2047
EURHKD,20250725,131100,9.2046,9.2046,9.2041,9.2041
EURHKD,20250725,131200,9.2040,9.2040,9.2013,9.2013
EURHKD,20250725,131300,9.2012,9.2013,9.2012,9.2013
EURHKD,20250725,131400,9.2014,9.2014,9.1994,9.1994
EURHKD,20250725,131500,9.1992,9.1999,9.1987,9.1999
EURHKD,20250725,131600,9.1998,9.1998,9.1986,9.1987
EURHKD,20250725,131700,9.1990,9.1992,9.1984,9.1984
EURHKD,20250725,131800,9.1983,9.1983,9.1973,9.1973
EURHKD,20250725,131900,9.1974,9.1975,9.1969,9.1974
EURHKD,20250725,132000,9.1975,9.1975,9.1972,9.1974
EURHKD,20250725,132100,9.1973,9.1973,9.1968,9.1968
EURHKD,20250725,132200,9.1966,9.1968,9.1950,9.1950
EURHKD,20250725,132300,9.1949,9.1951,9.1938,9.1940
EURHKD,20250725,132400,9.1936,9.1936,9.1922,9.1931
EURHKD,20250725,132500,9.1930,9.1943,9.1929,9.1943
EURHKD,20250725,132600,9.1944,9.1958,9.1944,9.1958
EURHKD,20250725,132700,9.1961,9.1965,9.1961,9.1965
EURHKD,20250725,132800,9.1963,9.1963,9.1952,9.1952
EURHKD,20250725,132900,9.1949,9.1949,9.1945,9.1945
EURHKD,20250725,133000,9.1944,9.1944,9.1930,9.1930
EURHKD,20250725,133100,9.1929,9.1946,9.1929,9.1946
EURHKD,20250725,133200,9.1945,9.1946,9.1945,9.1946
EURHKD,20250725,133300,9.1947,9.1959,9.1947,9.1959
EURHKD,20250725,133400,9.1960,9.1962,9.1955,9.1962
EURHKD,20250725,133500,9.1964,9.1966,9.1963,9.1966
EURHKD,20250725,133600,9.1967,9.1969,9.1967,9.1968
EURHKD,20250725,133700,9.1967,9.1967,9.1965,9.1965
EURHKD,20250725,133800,9.1964,9.1964,9.1954,9.1954
EURHKD,20250725,133900,9.1953,9.1956,9.1953,9.1956
EURHKD,20250725,134000,9.1957,9.1970,9.1957,9.1970
EURHKD,20250725,134100,9.1972,9.1972,9.1955,9.1955
EURHKD,20250725,134200,9.1957,9.1974,9.1957,9.1974
EURHKD,20250725,134300,9.1975,9.1978,9.1975,9.1978
EURHKD,20250725,134400,9.1981,9.1982,9.1980,9.1982
EURHKD,20250725,134500,9.1986,9.1989,9.1986,9.1986
EURHKD,20250725,134600,9.1985,9.1985,9.1982,9.1982
EURHKD,20250725,134700,9.1983,9.1991,9.1983,9.1991
EURHKD,20250725,134800,9.1990,9.1990,9.1983,9.1985
EURHKD,20250725,134900,9.1986,9.1991,9.1986,9.1991
EURHKD,20250725,135000,9.1992,9.1996,9.1992,9.1996
EURHKD,20250725,135100,9.2000,9.2009,9.2000,9.2007
EURHKD,20250725,135200,9.2010,9.2023,9.2010,9.2017
EURHKD,20250725,135300,9.2015,9.2015,9.2012,9.2013
EURHKD,20250725,135400,9.2014,9.2015,9.2011,9.2011
EURHKD,20250725,135500,9.2009,9.2009,9.2002,9.2002
EURHKD,20250725,135600,9.2003,9.2006,9.2003,9.2006
EURHKD,20250725,135700,9.2008,9.2017,9.2008,9.2017
EURHKD,20250725,135800,9.2018,9.2023,9.2015,9.2015
EURHKD,20250725,135900,9.2010,9.2010,9.1997,9.1997
EURHKD,20250725,140000,9.1996,9.1997,9.1996,9.1997
EURHKD,20250725,140100,9.1996,9.1996,9.1989,9.1989
EURHKD,20250725,140200,9.1988,9.1988,9.1980,9.1980
EURHKD,20250725,140300,9.1981,9.1990,9.1981,9.1989
EURHKD,20250725,140400,9.1988,9.1995,9.1988,9.1995
EURHKD,20250725,140500,9.1996,9.2009,9.1996,9.2009
EURHKD,20250725,140600,9.2012,9.2014,9.2012,9.2014
EURHKD,20250725,140700,9.2016,9.2019,9.2011,9.2011
EURHKD,20250725,140800,9.2012,9.2013,9.2012,9.2013
EURHKD,20250725,140900,9.2014,9.2020,9.2014,9.2020
EURHKD,20250725,141000,9.2022,9.2023,9.2018,9.2018
EURHKD,20250725,141100,9.2019,9.2026,9.2019,9.2025
EURHKD,20250725,141200,9.2024,9.2024,9.2021,9.2021
EURHKD,20250725,141300,9.2022,9.2025,9.2022,9.2025
EURHKD,20250725,141400,9.2024,9.2024,9.2015,9.2018
EURHKD,20250725,141500,9.2019,9.2021,9.2019,9.2019
EURHKD,20250725,141600,9.2020,9.2024,9.2020,9.2024
EURHKD,20250725,141700,9.2026,9.2028,9.2026,9.2028
EURHKD,20250725,141800,9.2029,9.2030,9.2028,9.2028
EURHKD,20250725,141900,9.2029,9.2029,9.2028,9.2028
EURHKD,20250725,142000,9.2029,9.2031,9.2029,9.2030
EURHKD,20250725,142100,9.2031,9.2031,9.2030,9.2031
EURHKD,20250725,142200,9.2032,9.2032,9.2015,9.2015
EURHKD,20250725,142300,9.2016,9.2018,9.2013,9.2014
EURHKD,20250725,142400,9.2015,9.2020,9.2015,9.2020
EURHKD,20250725,142500,9.2021,9.2028,9.2021,9.2028
EURHKD,20250725,142600,9.2030,9.2038,9.2030,9.2038
EURHKD,20250725,142700,9.2040,9.2043,9.2040,9.2042
EURHKD,20250725,142800,9.2041,9.2042,9.2031,9.2031
EURHKD,20250725,142900,9.2030,9.2033,9.2030,9.2031
EURHKD,20250725,143000,9.2030,9.2030,9.2016,9.2016
EURHKD,20250725,143100,9.2013,9.2024,9.2005,9.2018
EURHKD,20250725,143200,9.2017,9.2017,9.2014,9.2015
EURHKD,20250725,143300,9.2014,9.2014,9.2008,9.2008
EURHKD,20250725,143400,9.2006,9.2006,9.1988,9.1989
EURHKD,20250725,143500,9.1990,9.2014,9.1990,9.2014
EURHKD,20250725,143600,9.2013,9.2013,9.1999,9.1999
EURHKD,20250725,143700,9.2000,9.2000,9.1999,9.1999
EURHKD,20250725,143800,9.2000,9.2006,9.1997,9.1998
EURHKD,20250725,143900,9.1996,9.1996,9.1985,9.1989
EURHKD,20250725,144000,9.1990,9.1993,9.1990,9.1990
EURHKD,20250725,144100,9.1988,9.1988,9.1958,9.1958
EURHKD,20250725,144200,9.1959,9.1965,9.1959,9.1961
EURHKD,20250725,144300,9.1962,9.1965,9.1956,9.1965
EURHKD,20250725,144400,9.1964,9.1972,9.1963,9.1967
EURHKD,20250725,144500,9.1961,9.1973,9.1960,9.1973
EURHKD,20250725,144600,9.1975,9.1992,9.1975,9.1992
EURHKD,20250725,144700,9.1994,9.1994,9.1985,9.1988
EURHKD,20250725,144800,9.1989,9.1993,9.1979,9.1979
EURHKD,20250725,144900,9.1978,9.1978,9.1929,9.1931
EURHKD,20250725,145000,9.1933,9.1935,9.1929,9.1935
EURHKD,20250725,145100,9.1936,9.1951,9.1936,9.1947
EURHKD,20250725,145200,9.1944,9.1944,9.1937,9.1939
EURHKD,20250725,145300,9.1942,9.1955,9.1942,9.1955
EURHKD,20250725,145400,9.1957,9.1977,9.1957,9.1976
EURHKD,20250725,145500,9.1970,9.1970,9.1959,9.1967
EURHKD,20250725,145600,9.1968,9.1971,9.1968,9.1971
EURHKD,20250725,145700,9.1975,9.1979,9.1974,9.1974
EURHKD,20250725,145800,9.1973,9.1973,9.1957,9.1957
EURHKD,20250725,145900,9.1958,9.1958,9.1949,9.1950
EURHKD,20250725,150000,9.1951,9.1980,9.1951,9.1980
EURHKD,20250725,150100,9.1979,9.1993,9.1978,9.1993
EURHKD,20250725,150200,9.1996,9.1997,9.1980,9.1980
EURHKD,20250725,150300,9.1978,9.1987,9.1975,9.1983
EURHKD,20250725,150400,9.1982,9.1982,9.1979,9.1982
EURHKD,20250725,150500,9.1984,9.1986,9.1977,9.1977
EURHKD,20250725,150600,9.1981,9.1987,9.1865,9.1865
EURHKD,20250725,150700,9.1867,9.1910,9.1867,9.1910
EURHKD,20250725,150800,9.1911,9.2023,9.1911,9.2011
EURHKD,20250725,150900,9.2003,9.2003,9.1978,9.1992
EURHKD,20250725,151000,9.1993,9.2018,9.1993,9.2005
EURHKD,20250725,151100,9.2002,9.2006,9.1979,9.1979
EURHKD,20250725,151200,9.1974,9.1978,9.1939,9.1945
EURHKD,20250725,151300,9.1954,9.1955,9.1933,9.1936
EURHKD,20250725,151400,9.1941,9.1944,9.1926,9.1926
EURHKD,20250725,151500,9.1925,9.1931,9.1912,9.1912
EURHKD,20250725,151600,9.1913,9.1960,9.1911,9.1960
EURHKD,20250725,151700,9.1970,9.1994,9.1967,9.1994
EURHKD,20250725,151800,9.1993,9.1993,9.1966,9.1966
EURHKD,20250725,151900,9.1967,9.1994,9.1967,9.1994
EURHKD,20250725,152000,9.1993,9.2019,9.1993,9.2013
EURHKD,20250725,152100,9.2019,9.2053,9.2004,9.2015
EURHKD,20250725,152200,9.2019,9.2033,9.2015,9.2030
EURHKD,20250725,152300,9.2031,9.2052,9.2029,9.2052
EURHKD,20250725,152400,9.2053,9.2059,9.2046,9.2054
EURHKD,20250725,152500,9.2055,9.2055,9.2022,9.2022
EURHKD,20250725,152600,9.2019,9.2021,9.2016,9.2020
EURHKD,20250725,152700,9.2022,9.2027,9.2020,9.2020
EURHKD,20250725,152800,9.2019,9.2019,9.2009,9.2010
EURHKD,20250725,152900,9.2011,9.2014,9.2004,9.2004
EURHKD,20250725,153000,9.2002,9.2012,9.2001,9.2012
EURHKD,20250725,153100,9.2010,9.2012,9.2006,9.2006
EURHKD,20250725,153200,9.1997,9.2006,9.1993,9.1993
EURHKD,20250725,153300,9.1991,9.2006,9.1989,9.1989
EURHKD,20250725,153400,9.1988,9.1988,9.1966,9.1966
EURHKD,20250725,153500,9.1967,9.1967,9.1947,9.1950
EURHKD,20250725,153600,9.1951,9.1954,9.1945,9.1954
EURHKD,20250725,153700,9.1957,9.1976,9.1957,9.1969
EURHKD,20250725,153800,9.1967,9.1976,9.1964,9.1976
EURHKD,20250725,153900,9.1978,9.1985,9.1966,9.1985
EURHKD,20250725,154000,9.1984,9.1985,9.1965,9.1965
EURHKD,20250725,154100,9.1958,9.1962,9.1944,9.1958
EURHKD,20250725,154200,9.1952,9.1952,9.1926,9.1926
EURHKD,20250725,154300,9.1923,9.1923,9.1904,9.1904
EURHKD,20250725,154400,9.1896,9.1896,9.1879,9.1881
EURHKD,20250725,154500,9.1883,9.1894,9.1883,9.1894
EURHKD,20250725,154600,9.1893,9.1912,9.1892,9.1912
EURHKD,20250725,154700,9.1915,9.1932,9.1909,9.1932
EURHKD,20250725,154800,9.1933,9.1946,9.1931,9.1942
EURHKD,20250725,154900,9.1941,9.1942,9.1920,9.1926
EURHKD,20250725,155000,9.1928,9.1938,9.1919,9.1920
EURHKD,20250725,155100,9.1922,9.1932,9.1917,9.1920
EURHKD,20250725,155200,9.1919,9.1958,9.1918,9.1956
EURHKD,20250725,155300,9.1955,9.1959,9.1954,9.1955
EURHKD,20250725,155400,9.1956,9.1990,9.1956,9.1975
EURHKD,20250725,155500,9.1977,9.1983,9.1977,9.1983
EURHKD,20250725,155600,9.1982,9.1992,9.1976,9.1992
EURHKD,20250725,155700,9.1993,9.1999,9.1989,9.1994
EURHKD,20250725,155800,9.1992,9.1992,9.1973,9.1986
EURHKD,20250725,155900,9.1981,9.1990,9.1973,9.1987
EURHKD,20250725,160000,9.1988,9.2011,9.1988,9.2008
EURHKD,20250725,160100,9.2009,9.2022,9.2006,9.2022
EURHKD,20250725,160200,9.2025,9.2038,9.2015,9.2034
EURHKD,20250725,160300,9.2036,9.2057,9.2036,9.2047
EURHKD,20250725,160400,9.2048,9.2049,9.2032,9.2037
EURHKD,20250725,160500,9.2031,9.2034,9.2029,9.2029
EURHKD,20250725,160600,9.2027,9.2056,9.2023,9.2047
EURHKD,20250725,160700,9.2043,9.2064,9.2043,9.2064
EURHKD,20250725,160800,9.2062,9.2069,9.2059,9.2061
EURHKD,20250725,160900,9.2064,9.2065,9.2059,9.2063
EURHKD,20250725,161000,9.2064,9.2064,9.2050,9.2050
EURHKD,20250725,161100,9.2051,9.2057,9.2047,9.2052
EURHKD,20250725,161200,9.2045,9.2047,9.2044,9.2047
EURHKD,20250725,161300,9.2056,9.2063,9.2055,9.2056
EURHKD,20250725,161400,9.2057,9.2059,9.2038,9.2038
EURHKD,20250725,161500,9.2037,9.2057,9.2035,9.2057
EURHKD,20250725,161600,9.2055,9.2058,9.2050,9.2058
EURHKD,20250725,161700,9.2059,9.2085,9.2059,9.2085
EURHKD,20250725,161800,9.2086,9.2086,9.2075,9.2075
EURHKD,20250725,161900,9.2072,9.2077,9.2067,9.2075
EURHKD,20250725,162000,9.2076,9.2088,9.2076,9.2087
EURHKD,20250725,162100,9.2091,9.2098,9.2091,9.2091
EURHKD,20250725,162200,9.2080,9.2080,9.2062,9.2062
EURHKD,20250725,162300,9.2059,9.2069,9.2057,9.2061
EURHKD,20250725,162400,9.2062,9.2079,9.2062,9.2079
EURHKD,20250725,162500,9.2080,9.2109,9.2080,9.2109
EURHKD,20250725,162600,9.2111,9.2112,9.2099,9.2102
EURHKD,20250725,162700,9.2105,9.2105,9.2102,9.2105
EURHKD,20250725,162800,9.2104,9.2104,9.2097,9.2099
EURHKD,20250725,162900,9.2100,9.2106,9.2100,9.2106
EURHKD,20250725,163000,9.2105,9.2105,9.2098,9.2098
EURHKD,20250725,163100,9.2099,9.2099,9.2093,9.2093
EURHKD,20250725,163200,9.2092,9.2092,9.2088,9.2089
EURHKD,20250725,163300,9.2090,9.2090,9.2087,9.2087
EURHKD,20250725,163400,9.2081,9.2081,9.2070,9.2070
EURHKD,20250725,163500,9.2069,9.2089,9.2069,9.2069
EURHKD,20250725,163600,9.2070,9.2103,9.2070,9.2101
EURHKD,20250725,163700,9.2099,9.2100,9.2078,9.2078
EURHKD,20250725,163800,9.2079,9.2090,9.2079,9.2086
EURHKD,20250725,163900,9.2087,9.2090,9.2087,9.2089
EURHKD,20250725,164000,9.2087,9.2087,9.2078,9.2078
EURHKD,20250725,164100,9.2077,9.2077,9.2064,9.2064
EURHKD,20250725,164200,9.2061,9.2061,9.2045,9.2049
EURHKD,20250725,164300,9.2051,9.2074,9.2051,9.2074
EURHKD,20250725,164400,9.2076,9.2076,9.2056,9.2069
EURHKD,20250725,164500,9.2071,9.2084,9.2071,9.2075
EURHKD,20250725,164600,9.2073,9.2073,9.2069,9.2069
EURHKD,20250725,164700,9.2070,9.2072,9.2064,9.2072
EURHKD,20250725,164800,9.2076,9.2089,9.2076,9.2089
EURHKD,20250725,164900,9.2088,9.2088,9.2081,9.2084
EURHKD,20250725,165000,9.2085,9.2085,9.2069,9.2069
EURHKD,20250725,165100,9.2068,9.2069,9.2064,9.2064
EURHKD,20250725,165200,9.2064,9.2064,9.2059,9.2059
EURHKD,20250725,165300,9.2058,9.2058,9.2048,9.2048
EURHKD,20250725,165400,9.2049,9.2059,9.2049,9.2059
EURHKD,20250725,165500,9.2058,9.2058,9.2052,9.2052
EURHKD,20250725,165600,9.2051,9.2061,9.2050,9.2061
EURHKD,20250725,165700,9.2065,9.2066,9.2061,9.2061
EURHKD,20250725,165800,9.2060,9.2060,9.2059,9.2060
EURHKD,20250725,165900,9.2061,9.2073,9.2061,9.2072
EURHKD,20250725,170000,9.2073,9.2076,9.2072,9.2072
EURHKD,20250725,170100,9.2071,9.2075,9.2069,9.2071
EURHKD,20250725,170200,9.2070,9.2075,9.2069,9.2075
EURHKD,20250725,170300,9.2074,9.2074,9.2063,9.2065
EURHKD,20250725,170400,9.2064,9.2071,9.2064,9.2071
EURHKD,20250725,170500,9.2073,9.2074,9.2066,9.2066
EURHKD,20250725,170600,9.2064,9.2064,9.2056,9.2056
EURHKD,20250725,170700,9.2055,9.2055,9.2035,9.2035
EURHKD,20250725,170800,9.2033,9.2033,9.2012,9.2015
EURHKD,20250725,170900,9.2017,9.2035,9.2017,9.2035
EURHKD,20250725,171000,9.2037,9.2049,9.2037,9.2049
EURHKD,20250725,171100,9.2050,9.2070,9.2050,9.2070
EURHKD,20250725,171200,9.2073,9.2084,9.2073,9.2084
EURHKD,20250725,171300,9.2083,9.2084,9.2082,9.2084
EURHKD,20250725,171400,9.2085,9.2085,9.2079,9.2079
EURHKD,20250725,171500,9.2082,9.2084,9.2070,9.2070
EURHKD,20250725,171600,9.2069,9.2069,9.2063,9.2063
EURHKD,20250725,171700,9.2062,9.2063,9.2062,9.2063
EURHKD,20250725,171800,9.2065,9.2086,9.2065,9.2086
EURHKD,20250725,171900,9.2088,9.2092,9.2088,9.2090
EURHKD,20250725,172000,9.2091,9.2100,9.2091,9.2100
EURHKD,20250725,172100,9.2099,9.2099,9.2083,9.2086
EURHKD,20250725,172200,9.2088,9.2095,9.2088,9.2095
EURHKD,20250725,172300,9.2094,9.2094,9.2090,9.2090
EURHKD,20250725,172400,9.2091,9.2100,9.2091,9.2097
EURHKD,20250725,172500,9.2096,9.2112,9.2096,9.2112
EURHKD,20250725,172600,9.2113,9.2134,9.2113,9.2127
EURHKD,20250725,172700,9.2124,9.2124,9.2108,9.2109
EURHKD,20250725,172800,9.2110,9.2116,9.2109,9.2116
EURHKD,20250725,172900,9.2117,9.2125,9.2117,9.2125
EURHKD,20250725,173000,9.2127,9.2133,9.2126,9.2133
EURHKD,20250725,173100,9.2132,9.2132,9.2109,9.2109
EURHKD,20250725,173200,9.2108,9.2110,9.2108,9.2110
EURHKD,20250725,173300,9.2109,9.2109,9.2100,9.2100
EURHKD,20250725,173400,9.2099,9.2111,9.2099,9.2110
EURHKD,20250725,173500,9.2111,9.2116,9.2111,9.2115
EURHKD,20250725,173600,9.2116,9.2116,9.2087,9.2087
EURHKD,20250725,173700,9.2086,9.2090,9.2075,9.2075
EURHKD,20250725,173800,9.2070,9.2070,9.2050,9.2070
EURHKD,20250725,173900,9.2071,9.2073,9.2067,9.2067
EURHKD,20250725,174000,9.2064,9.2069,9.2062,9.2069
EURHKD,20250725,174100,9.2070,9.2073,9.2059,9.2059
EURHKD,20250725,174200,9.2053,9.2060,9.2050,9.2060
EURHKD,20250725,174300,9.2059,9.2059,9.2046,9.2053
EURHKD,20250725,174400,9.2054,9.2056,9.2050,9.2055
EURHKD,20250725,174500,9.2063,9.2063,9.2055,9.2056
EURHKD,20250725,174600,9.2057,9.2065,9.2057,9.2064
EURHKD,20250725,174700,9.2066,9.2068,9.2066,9.2068
EURHKD,20250725,174800,9.2067,9.2067,9.2058,9.2058
EURHKD,20250725,174900,9.2057,9.2061,9.2056,9.2056
EURHKD,20250725,175000,9.2053,9.2053,9.2045,9.2046
EURHKD,20250725,175100,9.2047,9.2047,9.2045,9.2047
EURHKD,20250725,175200,9.2046,9.2047,9.2046,9.2047
EURHKD,20250725,175300,9.2048,9.2049,9.2040,9.2047
EURHKD,20250725,175400,9.2048,9.2056,9.2048,9.2051
EURHKD,20250725,175500,9.2052,9.2053,9.2052,9.2053
EURHKD,20250725,175600,9.2054,9.2059,9.2054,9.2059
EURHKD,20250725,175700,9.2060,9.2065,9.2060,9.2065
EURHKD,20250725,175800,9.2066,9.2066,9.2064,9.2064
EURHKD,20250725,175900,9.2062,9.2075,9.2062,9.2073
EURHKD,20250725,180000,9.2072,9.2072,9.2061,9.2061
EURHKD,20250725,180100,9.2062,9.2066,9.2062,9.2063
EURHKD,20250725,180200,9.2065,9.2069,9.2064,9.2064
EURHKD,20250725,180300,9.2062,9.2065,9.2057,9.2061
EURHKD,20250725,180400,9.2060,9.2060,9.2036,9.2036
EURHKD,20250725,180500,9.2035,9.2035,9.2031,9.2032
EURHKD,20250725,180600,9.2031,9.2031,9.2029,9.2029
EURHKD,20250725,180700,9.2031,9.2047,9.2031,9.2047
EURHKD,20250725,180800,9.2048,9.2050,9.2031,9.2031
EURHKD,20250725,180900,9.2030,9.2030,9.2025,9.2025
EURHKD,20250725,181000,9.2024,9.2032,9.2023,9.2032
EURHKD,20250725,181100,9.2031,9.2031,9.2015,9.2015
EURHKD,20250725,181200,9.2014,9.2014,9.2003,9.2013
EURHKD,20250725,181300,9.2014,9.2055,9.2013,9.2049
EURHKD,20250725,181400,9.2050,9.2050,9.2038,9.2040
EURHKD,20250725,181500,9.2041,9.2046,9.2029,9.2029
EURHKD,20250725,181600,9.2026,9.2026,9.2021,9.2021
EURHKD,20250725,181700,9.2020,9.2023,9.2019,9.2019
EURHKD,20250725,181800,9.2016,9.2020,9.2015,9.2015
EURHKD,20250725,181900,9.2014,9.2014,9.1999,9.2000
EURHKD,20250725,182000,9.2001,9.2016,9.2001,9.2016
EURHKD,20250725,182100,9.2017,9.2020,9.2017,9.2020
EURHKD,20250725,182200,9.2019,9.2019,9.2010,9.2010
EURHKD,20250725,182300,9.2009,9.2009,9.2007,9.2009
EURHKD,20250725,182400,9.2008,9.2008,9.1999,9.1999
EURHKD,20250725,182500,9.2000,9.2006,9.2000,9.2006
EURHKD,20250725,182600,9.2007,9.2023,9.2007,9.2022
EURHKD,20250725,182700,9.2023,9.2030,9.2023,9.2024
EURHKD,20250725,182800,9.2023,9.2030,9.2023,9.2027
EURHKD,20250725,182900,9.2028,9.2030,9.2026,9.2026
EURHKD,20250725,183000,9.2025,9.2028,9.2025,9.2028
EURHKD,20250725,183100,9.2029,9.2032,9.2029,9.2032
EURHKD,20250725,183200,9.2031,9.2031,9.2018,9.2018
EURHKD,20250725,183300,9.2017,9.2018,9.2017,9.2018
EURHKD,20250725,183400,9.2019,9.2022,9.2019,9.2022
EURHKD,20250725,183500,9.2022,9.2022,9.2022,9.2022
EURHKD,20250725,183600,9.2021,9.2028,9.2019,9.2028
EURHKD,20250725,183700,9.2029,9.2033,9.2029,9.2033
EURHKD,20250725,183800,9.2033,9.2041,9.2033,9.2041
EURHKD,20250725,183900,9.2038,9.2038,9.2037,9.2038
EURHKD,20250725,184000,9.2037,9.2040,9.2037,9.2040
EURHKD,20250725,184100,9.2041,9.2053,9.2041,9.2052
EURHKD,20250725,184200,9.2052,9.2052,9.2051,9.2051
EURHKD,20250725,184300,9.2050,9.2056,9.2049,9.2053
EURHKD,20250725,184400,9.2051,9.2052,9.2050,9.2051
EURHKD,20250725,184500,9.2052,9.2057,9.2052,9.2057
EURHKD,20250725,184600,9.2058,9.2068,9.2057,9.2068
EURHKD,20250725,184700,9.2067,9.2067,9.2061,9.2062
EURHKD,20250725,184800,9.2063,9.2063,9.2062,9.2063
EURHKD,20250725,184900,9.2064,9.2073,9.2064,9.2073
EURHKD,20250725,185000,9.2075,9.2075,9.2073,9.2073
EURHKD,20250725,185100,9.2071,9.2071,9.2066,9.2066
EURHKD,20250725,185200,9.2066,9.2066,9.2066,9.2066
EURHKD,20250725,185300,9.2073,9.2074,9.2071,9.2071
EURHKD,20250725,185400,9.2070,9.2070,9.2068,9.2069
EURHKD,20250725,185500,9.2070,9.2070,9.2069,9.2069
EURHKD,20250725,185600,9.2060,9.2066,9.2060,9.2065
EURHKD,20250725,185700,9.2064,9.2064,9.2059,9.2060
EURHKD,20250725,185800,9.2061,9.2068,9.2061,9.2066
EURHKD,20250725,185900,9.2067,9.2068,9.2066,9.2066
EURHKD,20250725,190000,9.2066,9.2066,9.2066,9.2066
EURHKD,20250725,190100,9.2065,9.2067,9.2064,9.2064
EURHKD,20250725,190200,9.2065,9.2071,9.2065,9.2071
EURHKD,20250725,190300,9.2073,9.2074,9.2073,9.2073
EURHKD,20250725,190400,9.2074,9.2076,9.2074,9.2075
EURHKD,20250725,190500,9.2073,9.2073,9.2073,9.2073
EURHKD,20250725,190600,9.2073,9.2075,9.2073,9.2075
EURHKD,20250725,190700,9.2076,9.2079,9.2069,9.2069
EURHKD,20250725,190800,9.2071,9.2072,9.2071,9.2072
EURHKD,20250725,190900,9.2071,9.2071,9.2070,9.2070
EURHKD,20250725,191000,9.2070,9.2072,9.2070,9.2071
EURHKD,20250725,191100,9.2070,9.2070,9.2067,9.2068
EURHKD,20250725,191200,9.2069,9.2069,9.2069,9.2069
EURHKD,20250725,191300,9.2069,9.2069,9.2068,9.2069
EURHKD,20250725,191400,9.2073,9.2077,9.2073,9.2077
EURHKD,20250725,191500,9.2078,9.2080,9.2077,9.2077
EURHKD,20250725,191600,9.2076,9.2076,9.2066,9.2069
EURHKD,20250725,191700,9.2070,9.2070,9.2070,9.2070
EURHKD,20250725,191800,9.2071,9.2071,9.2065,9.2065
EURHKD,20250725,191900,9.2065,9.2065,9.2065,9.2065
EURHKD,20250725,192000,9.2066,9.2066,9.2066,9.2066
EURHKD,20250725,192100,9.2066,9.2066,9.2064,9.2066
EURHKD,20250725,192200,9.2067,9.2073,9.2067,9.2073
EURHKD,20250725,192300,9.2076,9.2081,9.2076,9.2081
EURHKD,20250725,192400,9.2082,9.2085,9.2082,9.2085
EURHKD,20250725,192500,9.2086,9.2095,9.2086,9.2094
EURHKD,20250725,192600,9.2093,9.2096,9.2093,9.2095
EURHKD,20250725,192700,9.2094,9.2095,9.2094,9.2095
EURHKD,20250725,192800,9.2094,9.2094,9.2094,9.2094
EURHKD,20250725,192900,9.2093,9.2100,9.2093,9.2100
EURHKD,20250725,193000,9.2101,9.2101,9.2101,9.2101
EURHKD,20250725,193100,9.2099,9.2101,9.2099,9.2100
EURHKD,20250725,193200,9.2099,9.2099,9.2097,9.2097
EURHKD,20250725,193300,9.2096,9.2096,9.2096,9.2096
EURHKD,20250725,193400,9.2097,9.2101,9.2097,9.2101
EURHKD,20250725,193500,9.2102,9.2108,9.2102,9.2108
EURHKD,20250725,193600,9.2113,9.2119,9.2113,9.2119
EURHKD,20250725,193700,9.2121,9.2129,9.2121,9.2129
EURHKD,20250725,193800,9.2130,9.2130,9.2129,9.2129
EURHKD,20250725,193900,9.2130,9.2133,9.2130,9.2131
EURHKD,20250725,194000,9.2132,9.2142,9.2132,9.2142
EURHKD,20250725,194100,9.2143,9.2143,9.2127,9.2127
EURHKD,20250725,194200,9.2126,9.2126,9.2124,9.2124
EURHKD,20250725,194300,9.2123,9.2123,9.2121,9.2122
EURHKD,20250725,194400,9.2122,9.2122,9.2122,9.2122
EURHKD,20250725,194500,9.2124,9.2125,9.2124,9.2125
EURHKD,20250725,194600,9.2124,9.2127,9.2124,9.2127
EURHKD,20250725,194700,9.2130,9.2130,9.2130,9.2130
EURHKD,20250725,194800,9.2130,9.2130,9.2130,9.2130
EURHKD,20250725,194900,9.2119,9.2124,9.2119,9.2124
EURHKD,20250725,195000,9.2122,9.2122,9.2120,9.2120
EURHKD,20250725,195100,9.2121,9.2122,9.2115,9.2115
EURHKD,20250725,195200,9.2114,9.2114,9.2111,9.2111
EURHKD,20250725,195300,9.2112,9.2113,9.2112,9.2113
EURHKD,20250725,195400,9.2114,9.2116,9.2112,9.2116
EURHKD,20250725,195500,9.2117,9.2117,9.2117,9.2117
EURHKD,20250725,195600,9.2116,9.2116,9.2113,9.2113
EURHKD,20250725,195700,9.2114,9.2117,9.2114,9.2117
EURHKD,20250725,195800,9.2116,9.2117,9.2114,9.2117
EURHKD,20250725,195900,9.2119,9.2124,9.2119,9.2124
EURHKD,20250725,200000,9.2125,9.2128,9.2125,9.2126
EURHKD,20250725,200100,9.2123,9.2123,9.2120,9.2120
EURHKD,20250725,200200,9.2120,9.2122,9.2120,9.2122
EURHKD,20250725,200300,9.2123,9.2129,9.2123,9.2129
EURHKD,20250725,200400,9.2131,9.2137,9.2131,9.2137
EURHKD,20250725,200500,9.2136,9.2136,9.2121,9.2122
EURHKD,20250725,200600,9.2123,9.2129,9.2123,9.2129
EURHKD,20250725,200700,9.2130,9.2131,9.2130,9.2131
EURHKD,20250725,200800,9.2131,9.2131,9.2131,9.2131
EURHKD,20250725,200900,9.2131,9.2139,9.2131,9.2139
EURHKD,20250725,201000,9.2141,9.2141,9.2141,9.2141
EURHKD,20250725,201100,9.2148,9.2148,9.2144,9.2145
EURHKD,20250725,201200,9.2146,9.2149,9.2146,9.2149
EURHKD,20250725,201300,9.2150,9.2150,9.2148,9.2148
EURHKD,20250725,201400,9.2147,9.2149,9.2146,9.2149
EURHKD,20250725,201500,9.2150,9.2150,9.2145,9.2145
EURHKD,20250725,201600,9.2145,9.2145,9.2145,9.2145
EURHKD,20250725,201700,9.2144,9.2144,9.2143,9.2143
EURHKD,20250725,201800,9.2143,9.2143,9.2143,9.2143
EURHKD,20250725,201900,9.2140,9.2140,9.2139,9.2140
EURHKD,20250725,202000,9.2139,9.2139,9.2137,9.2137
EURHKD,20250725,202100,9.2136,9.2138,9.2135,9.2135
EURHKD,20250725,202200,9.2134,9.2134,9.2131,9.2131
EURHKD,20250725,202300,9.2132,9.2133,9.2132,9.2133
EURHKD,20250725,202400,9.2136,9.2138,9.2136,9.2138
EURHKD,20250725,202500,9.2138,9.2138,9.2137,9.2137
EURHKD,20250725,202600,9.2137,9.2137,9.2137,9.2137
EURHKD,20250725,202700,9.2135,9.2136,9.2135,9.2136
EURHKD,20250725,202800,9.2138,9.2143,9.2138,9.2143
EURHKD,20250725,202900,9.2145,9.2147,9.2145,9.2147
EURHKD,20250725,203000,9.2148,9.2151,9.2148,9.2151
EURHKD,20250725,203100,9.2153,9.2156,9.2153,9.2156
EURHKD,20250725,203200,9.2157,9.2157,9.2157,9.2157
EURHKD,20250725,203300,9.2154,9.2154,9.2149,9.2149
EURHKD,20250725,203400,9.2148,9.2148,9.2140,9.2140
EURHKD,20250725,203500,9.2140,9.2140,9.2135,9.2135
EURHKD,20250725,203600,9.2134,9.2134,9.2127,9.2127
EURHKD,20250725,203700,9.2126,9.2130,9.2126,9.2130
EURHKD,20250725,203800,9.2130,9.2130,9.2130,9.2130
EURHKD,20250725,203900,9.2140,9.2140,9.2140,9.2140
EURHKD,20250725,204000,9.2141,9.2143,9.2141,9.2143
EURHKD,20250725,204100,9.2144,9.2144,9.2144,9.2144
EURHKD,20250725,204200,9.2143,9.2143,9.2143,9.2143
EURHKD,20250725,204300,9.2143,9.2143,9.2143,9.2143
EURHKD,20250725,204400,9.2143,9.2143,9.2138,9.2139
EURHKD,20250725,204500,9.2139,9.2145,9.2139,9.2145
EURHKD,20250725,204600,9.2146,9.2146,9.2140,9.2140
EURHKD,20250725,204700,9.2141,9.2143,9.2141,9.2143
EURHKD,20250725,204800,9.2143,9.2143,9.2143,9.2143
EURHKD,20250725,204900,9.2150,9.2156,9.2150,9.2156
EURHKD,20250725,205000,9.2157,9.2170,9.2157,9.2170
EURHKD,20250725,205100,9.2169,9.2176,9.2168,9.2176
EURHKD,20250725,205200,9.2177,9.2195,9.2177,9.2195
EURHKD,20250725,205300,9.2196,9.2197,9.2189,9.2189
EURHKD,20250725,205400,9.2190,9.2191,9.2190,9.2191
EURHKD,20250725,205500,9.2192,9.2192,9.2192,9.2192
EURHKD,20250725,205600,9.2191,9.2191,9.2186,9.2186
EURHKD,20250725,205700,9.2183,9.2183,9.2183,9.2183
EURHKD,20250725,205800,9.2184,9.2185,9.2184,9.2184
EURHKD,20250725,205900,9.2183,9.2196,9.2183,9.2196
EURHKD,20250725,210000,9.2195,9.2199,9.2195,9.2198
EURHKD,20250725,210100,9.2196,9.2196,9.2192,9.2192
EURHKD,20250725,210200,9.2192,9.2192,9.2192,9.2192
EURHKD,20250725,210300,9.2193,9.2197,9.2193,9.2196
EURHKD,20250725,210400,9.2195,9.2195,9.2195,9.2195
EURHKD,20250725,210500,9.2195,9.2195,9.2192,9.2192
EURHKD,20250725,210600,9.2190,9.2190,9.2179,9.2179
EURHKD,20250725,210700,9.2178,9.2178,9.2178,9.2178
EURHKD,20250725,210800,9.2177,9.2177,9.2175,9.2175
EURHKD,20250725,210900,9.2170,9.2170,9.2165,9.2166
EURHKD,20250725,211000,9.2165,9.2165,9.2165,9.2165
EURHKD,20250725,211100,9.2163,9.2163,9.2163,9.2163
EURHKD,20250725,211200,9.2163,9.2163,9.2163,9.2163
EURHKD,20250725,211300,9.2162,9.2163,9.2162,9.2162
EURHKD,20250725,211400,9.2163,9.2163,9.2163,9.2163
EURHKD,20250725,211500,9.2163,9.2163,9.2163,9.2163
EURHKD,20250725,211600,9.2163,9.2163,9.2163,9.2163
EURHKD,20250725,211700,9.2171,9.2171,9.2171,9.2171
EURHKD,20250725,211800,9.2173,9.2173,9.2173,9.2173
EURHKD,20250725,211900,9.2173,9.2175,9.2173,9.2174
EURHKD,20250725,212000,9.2174,9.2176,9.2174,9.2176
EURHKD,20250725,212100,9.2177,9.2179,9.2177,9.2179
EURHKD,20250725,212200,9.2179,9.2183,9.2179,9.2182
EURHKD,20250725,212300,9.2183,9.2183,9.2183,9.2183
EURHKD,20250725,212400,9.2183,9.2187,9.2183,9.2187
EURHKD,20250725,212500,9.2188,9.2191,9.2188,9.2191
EURHKD,20250725,212600,9.2193,9.2193,9.2193,9.2193
EURHKD,20250725,212700,9.2193,9.2198,9.2193,9.2198
EURHKD,20250725,212800,9.2201,9.2201,9.2201,9.2201
EURHKD,20250725,212900,9.2202,9.2202,9.2201,9.2201
EURHKD,20250725,213000,9.2201,9.2201,9.2201,9.2201
EURHKD,20250725,213100,9.2198,9.2198,9.2198,9.2198
EURHKD,20250725,213200,9.2198,9.2198,9.2198,9.2198
EURHKD,20250725,213300,9.2198,9.2198,9.2198,9.2198
EURHKD,20250725,213400,9.2198,9.2198,9.2198,9.2198
EURHKD,20250725,213500,9.2192,9.2192,9.2192,9.2192
EURHKD,20250725,213600,9.2192,9.2192,9.2192,9.2192
EURHKD,20250725,213700,9.2192,9.2192,9.2192,9.2192
EURHKD,20250725,213800,9.2192,9.2192,9.2191,9.2191
EURHKD,20250725,213900,9.2190,9.2191,9.2190,9.2191
EURHKD,20250725,214000,9.2191,9.2191,9.2191,9.2191
EURHKD,20250725,214100,9.2185,9.2185,9.2185,9.2185
EURHKD,20250725,214200,9.2183,9.2183,9.2181,9.2181
EURHKD,20250725,214300,9.2182,9.2183,9.2182,9.2183
EURHKD,20250725,214400,9.2183,9.2183,9.2181,9.2181
EURHKD,20250725,214500,9.2180,9.2180,9.2179,9.2179
EURHKD,20250725,214600,9.2180,9.2182,9.2178,9.2178
EURHKD,20250725,214700,9.2176,9.2176,9.2174,9.2174
EURHKD,20250725,214800,9.2175,9.2182,9.2175,9.2182
EURHKD,20250725,214900,9.2181,9.2181,9.2181,9.2181
EURHKD,20250725,215000,9.2181,9.2181,9.2181,9.2181
EURHKD,20250725,215100,9.2181,9.2184,9.2181,9.2184
EURHKD,20250725,215200,9.2182,9.2182,9.2176,9.2176
EURHKD,20250725,215300,9.2174,9.2175,9.2171,9.2175
EURHKD,20250725,215400,9.2176,9.2179,9.2176,9.2179
EURHKD,20250725,215500,9.2179,9.2179,9.2179,9.2179
EURHKD,20250725,215600,9.2191,9.2194,9.2191,9.2192
EURHKD,20250725,215700,9.2191,9.2191,9.2188,9.2188
EURHKD,20250725,215800,9.2189,9.2191,9.2188,9.2188
EURHKD,20250725,215900,9.2187,9.2187,9.2184,9.2184
EURHKD,20250725,220000,9.2185,9.2185,9.2185,9.2185
EURHKD,20250725,220100,9.2184,9.2184,9.2175,9.2175
EURHKD,20250725,220200,9.2174,9.2174,9.2168,9.2168
EURHKD,20250725,220300,9.2166,9.2168,9.2164,9.2165
EURHKD,20250725,220400,9.2167,9.2172,9.2167,9.2172
EURHKD,20250725,220500,9.2171,9.2171,9.2166,9.2166
EURHKD,20250725,220600,9.2164,9.2164,9.2154,9.2154
EURHKD,20250725,220700,9.2153,9.2153,9.2152,9.2152
EURHKD,20250725,220800,9.2152,9.2152,9.2152,9.2152
EURHKD,20250725,220900,9.2152,9.2152,9.2152,9.2152
EURHKD,20250725,221000,9.2152,9.2152,9.2152,9.2152
EURHKD,20250725,221100,9.2150,9.2150,9.2150,9.2150
EURHKD,20250725,221200,9.2150,9.2150,9.2150,9.2150
EURHKD,20250725,221300,9.2150,9.2150,9.2148,9.2148
EURHKD,20250725,221400,9.2148,9.2148,9.2148,9.2148
EURHKD,20250725,221500,9.2148,9.2148,9.2148,9.2148
EURHKD,20250725,221600,9.2148,9.2148,9.2148,9.2148
EURHKD,20250725,221700,9.2148,9.2148,9.2148,9.2148
EURHKD,20250725,221800,9.2146,9.2146,9.2144,9.2144
EURHKD,20250725,221900,9.2144,9.2144,9.2144,9.2144
EURHKD,20250725,222000,9.2147,9.2147,9.2145,9.2145
EURHKD,20250725,222100,9.2144,9.2147,9.2144,9.2147
EURHKD,20250725,222200,9.2148,9.2148,9.2137,9.2137
EURHKD,20250725,222300,9.2137,9.2137,9.2137,9.2137
EURHKD,20250725,222400,9.2137,9.2137,9.2137,9.2137
EURHKD,20250725,222500,9.2137,9.2137,9.2137,9.2137
EURHKD,20250725,222600,9.2136,9.2142,9.2136,9.2142
EURHKD,20250725,222700,9.2143,9.2143,9.2143,9.2143
EURHKD,20250725,222800,9.2142,9.2142,9.2140,9.2142
EURHKD,20250725,222900,9.2146,9.2150,9.2146,9.2149
EURHKD,20250725,223000,9.2148,9.2148,9.2141,9.2141
EURHKD,20250725,223100,9.2141,9.2141,9.2141,9.2141
EURHKD,20250725,223200,9.2141,9.2141,9.2141,9.2141
EURHKD,20250725,223300,9.2141,9.2154,9.2141,9.2154
EURHKD,20250725,223400,9.2155,9.2164,9.2155,9.2164
EURHKD,20250725,223500,9.2164,9.2164,9.2164,9.2164
EURHKD,20250725,223600,9.2169,9.2171,9.2169,9.2171
EURHKD,20250725,223700,9.2171,9.2171,9.2171,9.2171
EURHKD,20250725,223800,9.2170,9.2170,9.2169,9.2169
EURHKD,20250725,223900,9.2162,9.2162,9.2162,9.2162
EURHKD,20250725,224000,9.2164,9.2164,9.2162,9.2162
EURHKD,20250725,224100,9.2162,9.2163,9.2162,9.2163
EURHKD,20250725,224200,9.2164,9.2164,9.2163,9.2163
EURHKD,20250725,224300,9.2162,9.2162,9.2160,9.2160
EURHKD,20250725,224400,9.2160,9.2160,9.2160,9.2160
EURHKD,20250725,224500,9.2159,9.2160,9.2159,9.2160
EURHKD,20250725,224600,9.2159,9.2159,9.2145,9.2146
EURHKD,20250725,224700,9.2147,9.2148,9.2147,9.2148
EURHKD,20250725,224800,9.2149,9.2150,9.2148,9.2148
EURHKD,20250725,224900,9.2147,9.2147,9.2147,9.2147
EURHKD,20250725,225000,9.2145,9.2145,9.2143,9.2143
EURHKD,20250725,225100,9.2142,9.2142,9.2138,9.2142
EURHKD,20250725,225200,9.2143,9.2149,9.2143,9.2149
EURHKD,20250725,225300,9.2148,9.2148,9.2148,9.2148
EURHKD,20250725,225400,9.2147,9.2148,9.2141,9.2141
EURHKD,20250725,225500,9.2142,9.2142,9.2141,9.2141
EURHKD,20250725,225600,9.2140,9.2140,9.2137,9.2139
EURHKD,20250725,225700,9.2140,9.2160,9.2140,9.2154
EURHKD,20250725,225800,9.2152,9.2152,9.2144,9.2144
EURHKD,20250725,225900,9.2143,9.2147,9.2141,9.2147
EURMXN,20250725,000100,21.777,21.779,21.771,21.777
EURMXN,20250725,000200,21.778,21.778,21.777,21.778
EURMXN,20250725,000300,21.779,21.779,21.778,21.779
EURMXN,20250725,000400,21.778,21.780,21.778,21.780
EURMXN,20250725,000500,21.781,21.781,21.781,21.781
EURMXN,20250725,000600,21.779,21.779,21.778,21.779
EURMXN,20250725,000700,21.778,21.779,21.778,21.778
EURMXN,20250725,000800,21.777,21.777,21.776,21.776
EURMXN,20250725,000900,21.775,21.776,21.775,21.776
EURMXN,20250725,001000,21.777,21.779,21.777,21.779
EURMXN,20250725,001100,21.778,21.778,21.778,21.778
EURMXN,20250725,001200,21.779,21.780,21.779,21.780
EURMXN,20250725,001300,21.780,21.780,21.780,21.780
EURMXN,20250725,001400,21.780,21.780,21.780,21.780
EURMXN,20250725,001500,21.779,21.779,21.779,21.779
EURMXN,20250725,001600,21.779,21.779,21.777,21.777
EURMXN,20250725,001700,21.777,21.777,21.777,21.777
EURMXN,20250725,001800,21.778,21.779,21.778,21.779
EURMXN,20250725,001900,21.780,21.781,21.780,21.781
EURMXN,20250725,002000,21.781,21.781,21.781,21.781
EURMXN,20250725,002100,21.781,21.781,21.781,21.781
EURMXN,20250725,002200,21.781,21.781,21.781,21.781
EURMXN,20250725,002300,21.781,21.781,21.781,21.781
EURMXN,20250725,002400,21.781,21.781,21.781,21.781
EURMXN,20250725,002500,21.782,21.782,21.782,21.782
EURMXN,20250725,002600,21.783,21.783,21.783,21.783
EURMXN,20250725,002700,21.783,21.784,21.783,21.784
EURMXN,20250725,002800,21.785,21.787,21.785,21.787
EURMXN,20250725,002900,21.786,21.786,21.786,21.786
EURMXN,20250725,003000,21.785,21.785,21.785,21.785
EURMXN,20250725,003100,21.785,21.786,21.785,21.786
EURMXN,20250725,003200,21.785,21.785,21.785,21.785
EURMXN,20250725,003300,21.786,21.786,21.785,21.785
EURMXN,20250725,003400,21.784,21.784,21.784,21.784
EURMXN,20250725,003500,21.784,21.784,21.784,21.784
EURMXN,20250725,003600,21.784,21.784,21.784,21.784
EURMXN,20250725,003700,21.784,21.784,21.784,21.784
EURMXN,20250725,003800,21.784,21.784,21.784,21.784
EURMXN,20250725,003900,21.784,21.784,21.784,21.784
EURMXN,20250725,004000,21.784,21.784,21.784,21.784
EURMXN,20250725,004100,21.783,21.784,21.783,21.784
EURMXN,20250725,004200,21.784,21.784,21.784,21.784
EURMXN,20250725,004300,21.784,21.784,21.784,21.784
EURMXN,20250725,004400,21.786,21.786,21.786,21.786
EURMXN,20250725,004500,21.786,21.786,21.784,21.784
EURMXN,20250725,004600,21.785,21.785,21.785,21.785
EURMXN,20250725,004700,21.785,21.786,21.785,21.786
EURMXN,20250725,004800,21.787,21.787,21.785,21.785
EURMXN,20250725,004900,21.786,21.787,21.786,21.787
EURMXN,20250725,005000,21.787,21.789,21.787,21.789
EURMXN,20250725,005100,21.790,21.790,21.790,21.790
EURMXN,20250725,005200,21.790,21.790,21.790,21.790
EURMXN,20250725,005300,21.790,21.790,21.788,21.788
EURMXN,20250725,005400,21.788,21.788,21.788,21.788
EURMXN,20250725,005500,21.788,21.788,21.788,21.788
EURMXN,20250725,005600,21.789,21.789,21.789,21.789
EURMXN,20250725,005700,21.789,21.789,21.789,21.789
EURMXN,20250725,005800,21.789,21.790,21.789,21.790
EURMXN,20250725,005900,21.790,21.790,21.790,21.790
EURMXN,20250725,010000,21.791,21.792,21.791,21.792
EURMXN,20250725,010100,21.791,21.791,21.790,21.790
EURMXN,20250725,010200,21.791,21.791,21.791,21.791
EURMXN,20250725,010300,21.791,21.792,21.791,21.792
EURMXN,20250725,010400,21.792,21.792,21.792,21.792
EURMXN,20250725,010500,21.792,21.792,21.792,21.792
EURMXN,20250725,010600,21.792,21.792,21.792,21.792
EURMXN,20250725,010700,21.792,21.792,21.791,21.791
EURMXN,20250725,010800,21.791,21.791,21.791,21.791
EURMXN,20250725,010900,21.792,21.792,21.791,21.791
EURMXN,20250725,011000,21.791,21.791,21.791,21.791
EURMXN,20250725,011100,21.792,21.792,21.792,21.792
EURMXN,20250725,011200,21.792,21.792,21.792,21.792
EURMXN,20250725,011300,21.792,21.792,21.792,21.792
EURMXN,20250725,011400,21.792,21.792,21.791,21.791
EURMXN,20250725,011500,21.792,21.792,21.792,21.792
EURMXN,20250725,011600,21.792,21.792,21.792,21.792
EURMXN,20250725,011700,21.792,21.792,21.792,21.792
EURMXN,20250725,011800,21.792,21.792,21.792,21.792
EURMXN,20250725,011900,21.792,21.792,21.792,21.792
EURMXN,20250725,012000,21.793,21.793,21.791,21.791
EURMXN,20250725,012100,21.791,21.791,21.791,21.791
EURMXN,20250725,012200,21.792,21.792,21.792,21.792
EURMXN,20250725,012300,21.792,21.792,21.792,21.792
EURMXN,20250725,012400,21.792,21.792,21.791,21.791
EURMXN,20250725,012500,21.790,21.790,21.790,21.790
EURMXN,20250725,012600,21.790,21.790,21.790,21.790
EURMXN,20250725,012700,21.792,21.792,21.792,21.792
EURMXN,20250725,012800,21.792,21.793,21.792,21.793
EURMXN,20250725,012900,21.793,21.793,21.791,21.791
EURMXN,20250725,013000,21.791,21.791,21.791,21.791
EURMXN,20250725,013100,21.790,21.790,21.789,21.789
EURMXN,20250725,013200,21.788,21.788,21.788,21.788
EURMXN,20250725,013300,21.788,21.790,21.788,21.790
EURMXN,20250725,013400,21.789,21.789,21.786,21.786
EURMXN,20250725,013500,21.786,21.786,21.786,21.786
EURMXN,20250725,013600,21.787,21.787,21.787,21.787
EURMXN,20250725,013700,21.788,21.788,21.788,21.788
EURMXN,20250725,013800,21.788,21.791,21.788,21.791
EURMXN,20250725,013900,21.792,21.792,21.792,21.792
EURMXN,20250725,014000,21.792,21.792,21.792,21.792
EURMXN,20250725,014100,21.793,21.793,21.793,21.793
EURMXN,20250725,014200,21.792,21.792,21.792,21.792
EURMXN,20250725,014300,21.792,21.793,21.792,21.793
EURMXN,20250725,014400,21.793,21.793,21.793,21.793
EURMXN,20250725,014500,21.793,21.793,21.793,21.793
EURMXN,20250725,014600,21.793,21.794,21.793,21.794
EURMXN,20250725,014700,21.795,21.796,21.795,21.796
EURMXN,20250725,014800,21.795,21.795,21.795,21.795
EURMXN,20250725,014900,21.795,21.795,21.794,21.794
EURMXN,20250725,015000,21.794,21.794,21.794,21.794
EURMXN,20250725,015100,21.795,21.795,21.795,21.795
EURMXN,20250725,015200,21.795,21.795,21.795,21.795
EURMXN,20250725,015300,21.795,21.795,21.795,21.795
EURMXN,20250725,015400,21.794,21.794,21.792,21.793
EURMXN,20250725,015500,21.794,21.794,21.794,21.794
EURMXN,20250725,015600,21.794,21.794,21.792,21.792
EURMXN,20250725,015700,21.791,21.792,21.791,21.791
EURMXN,20250725,015800,21.792,21.792,21.791,21.791
EURMXN,20250725,015900,21.791,21.791,21.791,21.791
EURMXN,20250725,020000,21.791,21.791,21.791,21.791
EURMXN,20250725,020100,21.790,21.792,21.790,21.792
EURMXN,20250725,020200,21.791,21.791,21.791,21.791
EURMXN,20250725,020300,21.792,21.792,21.791,21.791
EURMXN,20250725,020400,21.792,21.792,21.789,21.792
EURMXN,20250725,020500,21.792,21.792,21.792,21.792
EURMXN,20250725,020600,21.792,21.792,21.792,21.792
EURMXN,20250725,020700,21.791,21.791,21.788,21.788
EURMXN,20250725,020800,21.789,21.789,21.785,21.786
EURMXN,20250725,020900,21.787,21.788,21.787,21.788
EURMXN,20250725,021000,21.787,21.788,21.786,21.788
EURMXN,20250725,021100,21.787,21.787,21.786,21.786
EURMXN,20250725,021200,21.785,21.787,21.785,21.786
EURMXN,20250725,021300,21.787,21.787,21.785,21.786
EURMXN,20250725,021400,21.785,21.785,21.784,21.785
EURMXN,20250725,021500,21.786,21.786,21.784,21.784
EURMXN,20250725,021600,21.785,21.785,21.784,21.784
EURMXN,20250725,021700,21.785,21.786,21.785,21.786
EURMXN,20250725,021800,21.787,21.788,21.787,21.787
EURMXN,20250725,021900,21.788,21.788,21.787,21.787
EURMXN,20250725,022000,21.788,21.788,21.787,21.788
EURMXN,20250725,022100,21.788,21.788,21.788,21.788
EURMXN,20250725,022200,21.788,21.788,21.788,21.788
EURMXN,20250725,022300,21.787,21.788,21.787,21.788
EURMXN,20250725,022400,21.789,21.789,21.788,21.788
EURMXN,20250725,022500,21.787,21.788,21.786,21.788
EURMXN,20250725,022600,21.789,21.791,21.789,21.791
EURMXN,20250725,022700,21.790,21.792,21.790,21.792
EURMXN,20250725,022800,21.792,21.792,21.792,21.792
EURMXN,20250725,022900,21.792,21.792,21.792,21.792
EURMXN,20250725,023000,21.791,21.791,21.791,21.791
EURMXN,20250725,023100,21.792,21.792,21.791,21.791
EURMXN,20250725,023200,21.790,21.791,21.790,21.791
EURMXN,20250725,023300,21.792,21.792,21.791,21.791
EURMXN,20250725,023400,21.792,21.792,21.791,21.792
EURMXN,20250725,023500,21.791,21.792,21.791,21.792
EURMXN,20250725,023600,21.791,21.791,21.790,21.790
EURMXN,20250725,023700,21.790,21.790,21.790,21.790
EURMXN,20250725,023800,21.791,21.792,21.791,21.792
EURMXN,20250725,023900,21.792,21.792,21.792,21.792
EURMXN,20250725,024000,21.792,21.792,21.792,21.792
EURMXN,20250725,024100,21.792,21.793,21.792,21.792
EURMXN,20250725,024200,21.792,21.792,21.792,21.792
EURMXN,20250725,024300,21.792,21.793,21.792,21.793
EURMXN,20250725,024400,21.794,21.794,21.792,21.792
EURMXN,20250725,024500,21.793,21.793,21.793,21.793
EURMXN,20250725,024600,21.793,21.793,21.793,21.793
EURMXN,20250725,024700,21.793,21.793,21.793,21.793
EURMXN,20250725,024800,21.794,21.795,21.791,21.791
EURMXN,20250725,024900,21.790,21.790,21.789,21.789
EURMXN,20250725,025000,21.788,21.789,21.788,21.789
EURMXN,20250725,025100,21.790,21.791,21.788,21.788
EURMXN,20250725,025200,21.788,21.788,21.788,21.788
EURMXN,20250725,025300,21.788,21.788,21.788,21.788
EURMXN,20250725,025400,21.789,21.791,21.788,21.791
EURMXN,20250725,025500,21.792,21.793,21.791,21.792
EURMXN,20250725,025600,21.791,21.791,21.790,21.790
EURMXN,20250725,025700,21.791,21.791,21.790,21.791
EURMXN,20250725,025800,21.792,21.792,21.791,21.791
EURMXN,20250725,025900,21.792,21.792,21.791,21.792
EURMXN,20250725,030000,21.792,21.792,21.792,21.792
EURMXN,20250725,030100,21.793,21.797,21.793,21.795
EURMXN,20250725,030200,21.796,21.798,21.795,21.798
EURMXN,20250725,030300,21.799,21.799,21.799,21.799
EURMXN,20250725,030400,21.799,21.800,21.799,21.799
EURMXN,20250725,030500,21.799,21.800,21.799,21.799
EURMXN,20250725,030600,21.800,21.800,21.799,21.799
EURMXN,20250725,030700,21.800,21.800,21.799,21.799
EURMXN,20250725,030800,21.798,21.798,21.797,21.797
EURMXN,20250725,030900,21.798,21.798,21.797,21.797
EURMXN,20250725,031000,21.796,21.796,21.794,21.794
EURMXN,20250725,031100,21.795,21.795,21.794,21.794
EURMXN,20250725,031200,21.793,21.795,21.793,21.795
EURMXN,20250725,031300,21.794,21.794,21.792,21.792
EURMXN,20250725,031400,21.793,21.793,21.790,21.790
EURMXN,20250725,031500,21.789,21.789,21.788,21.788
EURMXN,20250725,031600,21.787,21.787,21.786,21.786
EURMXN,20250725,031700,21.786,21.786,21.786,21.786
EURMXN,20250725,031800,21.785,21.785,21.785,21.785
EURMXN,20250725,031900,21.786,21.787,21.785,21.786
EURMXN,20250725,032000,21.787,21.787,21.786,21.786
EURMXN,20250725,032100,21.785,21.786,21.785,21.786
EURMXN,20250725,032200,21.785,21.786,21.785,21.785
EURMXN,20250725,032300,21.786,21.788,21.786,21.788
EURMXN,20250725,032400,21.788,21.788,21.788,21.788
EURMXN,20250725,032500,21.789,21.789,21.788,21.788
EURMXN,20250725,032600,21.787,21.787,21.786,21.786
EURMXN,20250725,032700,21.785,21.785,21.784,21.784
EURMXN,20250725,032800,21.783,21.784,21.783,21.783
EURMXN,20250725,032900,21.782,21.782,21.781,21.781
EURMXN,20250725,033000,21.781,21.781,21.781,21.781
EURMXN,20250725,033100,21.781,21.781,21.781,21.781
EURMXN,20250725,033200,21.781,21.781,21.780,21.781
EURMXN,20250725,033300,21.782,21.782,21.780,21.780
EURMXN,20250725,033400,21.781,21.781,21.781,21.781
EURMXN,20250725,033500,21.781,21.781,21.779,21.780
EURMXN,20250725,033600,21.779,21.779,21.778,21.779
EURMXN,20250725,033700,21.780,21.780,21.779,21.779
EURMXN,20250725,033800,21.780,21.781,21.780,21.781
EURMXN,20250725,033900,21.780,21.780,21.779,21.780
EURMXN,20250725,034000,21.779,21.779,21.778,21.779
EURMXN,20250725,034100,21.778,21.778,21.777,21.778
EURMXN,20250725,034200,21.777,21.777,21.776,21.777
EURMXN,20250725,034300,21.778,21.780,21.778,21.780
EURMXN,20250725,034400,21.779,21.779,21.777,21.778
EURMXN,20250725,034500,21.779,21.780,21.779,21.779
EURMXN,20250725,034600,21.779,21.779,21.779,21.779
EURMXN,20250725,034700,21.779,21.779,21.779,21.779
EURMXN,20250725,034800,21.778,21.778,21.778,21.778
EURMXN,20250725,034900,21.777,21.778,21.777,21.778
EURMXN,20250725,035000,21.779,21.779,21.779,21.779
EURMXN,20250725,035100,21.778,21.778,21.777,21.777
EURMXN,20250725,035200,21.776,21.776,21.773,21.773
EURMXN,20250725,035300,21.774,21.774,21.773,21.774
EURMXN,20250725,035400,21.775,21.775,21.774,21.775
EURMXN,20250725,035500,21.775,21.775,21.775,21.775
EURMXN,20250725,035600,21.776,21.778,21.776,21.778
EURMXN,20250725,035700,21.777,21.778,21.777,21.778
EURMXN,20250725,035800,21.779,21.781,21.778,21.780
EURMXN,20250725,035900,21.779,21.779,21.778,21.779
EURMXN,20250725,040000,21.780,21.780,21.780,21.780
EURMXN,20250725,040100,21.781,21.781,21.781,21.781
EURMXN,20250725,040200,21.781,21.781,21.781,21.781
EURMXN,20250725,040300,21.779,21.779,21.778,21.778
EURMXN,20250725,040400,21.777,21.777,21.776,21.777
EURMXN,20250725,040500,21.776,21.776,21.775,21.775
EURMXN,20250725,040600,21.776,21.776,21.775,21.775
EURMXN,20250725,040700,21.777,21.777,21.777,21.777
EURMXN,20250725,040800,21.777,21.777,21.777,21.777
EURMXN,20250725,040900,21.776,21.777,21.776,21.777
EURMXN,20250725,041000,21.777,21.777,21.777,21.777
EURMXN,20250725,041100,21.777,21.777,21.777,21.777
EURMXN,20250725,041200,21.776,21.777,21.776,21.777
EURMXN,20250725,041300,21.778,21.778,21.777,21.777
EURMXN,20250725,041400,21.776,21.779,21.776,21.779
EURMXN,20250725,041500,21.779,21.779,21.779,21.779
EURMXN,20250725,041600,21.779,21.779,21.779,21.779
EURMXN,20250725,041700,21.780,21.780,21.780,21.780
EURMXN,20250725,041800,21.780,21.780,21.780,21.780
EURMXN,20250725,041900,21.780,21.781,21.779,21.780
EURMXN,20250725,042000,21.779,21.780,21.779,21.780
EURMXN,20250725,042100,21.780,21.780,21.780,21.780
EURMXN,20250725,042200,21.781,21.781,21.779,21.779
EURMXN,20250725,042300,21.778,21.778,21.777,21.777
EURMXN,20250725,042400,21.777,21.777,21.777,21.777
EURMXN,20250725,042500,21.778,21.778,21.777,21.777
EURMXN,20250725,042600,21.776,21.776,21.775,21.775
EURMXN,20250725,042700,21.775,21.775,21.775,21.775
EURMXN,20250725,042800,21.775,21.777,21.775,21.777
EURMXN,20250725,042900,21.778,21.778,21.778,21.778
EURMXN,20250725,043000,21.778,21.778,21.778,21.778
EURMXN,20250725,043100,21.778,21.778,21.778,21.778
EURMXN,20250725,043200,21.778,21.778,21.778,21.778
EURMXN,20250725,043300,21.778,21.778,21.778,21.778
EURMXN,20250725,043400,21.777,21.778,21.777,21.777
EURMXN,20250725,043500,21.776,21.776,21.776,21.776
EURMXN,20250725,043600,21.776,21.777,21.776,21.777
EURMXN,20250725,043700,21.776,21.777,21.776,21.777
EURMXN,20250725,043800,21.776,21.777,21.776,21.777
EURMXN,20250725,043900,21.777,21.777,21.777,21.777
EURMXN,20250725,044000,21.776,21.776,21.775,21.776
EURMXN,20250725,044100,21.775,21.777,21.775,21.777
EURMXN,20250725,044200,21.776,21.776,21.776,21.776
EURMXN,20250725,044300,21.777,21.777,21.775,21.775
EURMXN,20250725,044400,21.775,21.775,21.775,21.775
EURMXN,20250725,044500,21.774,21.775,21.774,21.774
EURMXN,20250725,044600,21.773,21.773,21.772,21.773
EURMXN,20250725,044700,21.772,21.772,21.770,21.770
EURMXN,20250725,044800,21.771,21.774,21.771,21.774
EURMXN,20250725,044900,21.774,21.774,21.774,21.774
EURMXN,20250725,045000,21.775,21.775,21.775,21.775
EURMXN,20250725,045100,21.775,21.775,21.775,21.775
EURMXN,20250725,045200,21.775,21.776,21.775,21.776
EURMXN,20250725,045300,21.775,21.775,21.774,21.774
EURMXN,20250725,045400,21.775,21.775,21.775,21.775
EURMXN,20250725,045500,21.775,21.776,21.775,21.776
EURMXN,20250725,045600,21.777,21.777,21.775,21.775
EURMXN,20250725,045700,21.776,21.777,21.776,21.777
EURMXN,20250725,045800,21.776,21.777,21.776,21.777
EURMXN,20250725,045900,21.776,21.776,21.776,21.776
EURMXN,20250725,050000,21.777,21.777,21.776,21.777
EURMXN,20250725,050100,21.778,21.779,21.776,21.776
EURMXN,20250725,050200,21.775,21.775,21.775,21.775
EURMXN,20250725,050300,21.776,21.776,21.776,21.776
EURMXN,20250725,050400,21.777,21.777,21.777,21.777
EURMXN,20250725,050500,21.776,21.776,21.775,21.775
EURMXN,20250725,050600,21.776,21.777,21.776,21.777
EURMXN,20250725,050700,21.777,21.777,21.777,21.777
EURMXN,20250725,050800,21.777,21.777,21.775,21.775
EURMXN,20250725,050900,21.775,21.775,21.775,21.775
EURMXN,20250725,051000,21.775,21.775,21.775,21.775
EURMXN,20250725,051100,21.775,21.775,21.775,21.775
EURMXN,20250725,051200,21.775,21.775,21.775,21.775
EURMXN,20250725,051300,21.776,21.776,21.775,21.776
EURMXN,20250725,051400,21.775,21.776,21.775,21.776
EURMXN,20250725,051500,21.775,21.776,21.775,21.776
EURMXN,20250725,051600,21.776,21.776,21.776,21.776
EURMXN,20250725,051700,21.776,21.778,21.776,21.778
EURMXN,20250725,051800,21.777,21.778,21.777,21.778
EURMXN,20250725,051900,21.778,21.778,21.777,21.777
EURMXN,20250725,052000,21.777,21.777,21.777,21.777
EURMXN,20250725,052100,21.777,21.777,21.777,21.777
EURMXN,20250725,052200,21.777,21.777,21.777,21.777
EURMXN,20250725,052300,21.777,21.777,21.777,21.777
EURMXN,20250725,052400,21.776,21.776,21.776,21.776
EURMXN,20250725,052500,21.776,21.777,21.776,21.777
EURMXN,20250725,052600,21.777,21.778,21.777,21.778
EURMXN,20250725,052700,21.777,21.779,21.776,21.779
EURMXN,20250725,052800,21.779,21.779,21.779,21.779
EURMXN,20250725,052900,21.779,21.780,21.779,21.780
EURMXN,20250725,053000,21.781,21.781,21.781,21.781
EURMXN,20250725,053100,21.781,21.781,21.780,21.781
EURMXN,20250725,053200,21.782,21.782,21.782,21.782
EURMXN,20250725,053300,21.783,21.783,21.783,21.783
EURMXN,20250725,053400,21.784,21.785,21.784,21.785
EURMXN,20250725,053500,21.785,21.785,21.784,21.785
EURMXN,20250725,053600,21.785,21.785,21.785,21.785
EURMXN,20250725,053700,21.786,21.786,21.786,21.786
EURMXN,20250725,053800,21.787,21.788,21.787,21.788
EURMXN,20250725,053900,21.788,21.788,21.788,21.788
EURMXN,20250725,054000,21.788,21.788,21.788,21.788
EURMXN,20250725,054100,21.788,21.788,21.788,21.788
EURMXN,20250725,054200,21.788,21.788,21.788,21.788
EURMXN,20250725,054300,21.788,21.789,21.788,21.789
EURMXN,20250725,054400,21.790,21.790,21.790,21.790
EURMXN,20250725,054500,21.791,21.792,21.791,21.792
EURMXN,20250725,054600,21.791,21.792,21.790,21.790
EURMXN,20250725,054700,21.790,21.790,21.790,21.790
EURMXN,20250725,054800,21.790,21.790,21.790,21.790
EURMXN,20250725,054900,21.791,21.791,21.791,21.791
EURMXN,20250725,055000,21.791,21.791,21.790,21.790
EURMXN,20250725,055100,21.791,21.792,21.791,21.792
EURMXN,20250725,055200,21.792,21.792,21.792,21.792
EURMXN,20250725,055300,21.792,21.792,21.791,21.791
EURMXN,20250725,055400,21.791,21.791,21.791,21.791
EURMXN,20250725,055500,21.790,21.790,21.786,21.786
EURMXN,20250725,055600,21.786,21.786,21.785,21.785
EURMXN,20250725,055700,21.785,21.785,21.785,21.785
EURMXN,20250725,055800,21.785,21.785,21.785,21.785
EURMXN,20250725,055900,21.784,21.785,21.784,21.785
EURMXN,20250725,060000,21.785,21.785,21.785,21.785
EURMXN,20250725,060100,21.784,21.784,21.782,21.782
EURMXN,20250725,060200,21.783,21.784,21.783,21.784
EURMXN,20250725,060300,21.785,21.785,21.782,21.783
EURMXN,20250725,060400,21.784,21.784,21.782,21.782
EURMXN,20250725,060500,21.783,21.783,21.783,21.783
EURMXN,20250725,060600,21.784,21.784,21.783,21.783
EURMXN,20250725,060700,21.782,21.783,21.782,21.783
EURMXN,20250725,060800,21.784,21.784,21.784,21.784
EURMXN,20250725,060900,21.784,21.784,21.783,21.783
EURMXN,20250725,061000,21.784,21.784,21.784,21.784
EURMXN,20250725,061100,21.784,21.785,21.784,21.784
EURMXN,20250725,061200,21.785,21.785,21.784,21.784
EURMXN,20250725,061300,21.784,21.784,21.784,21.784
EURMXN,20250725,061400,21.785,21.786,21.784,21.786
EURMXN,20250725,061500,21.787,21.787,21.787,21.787
EURMXN,20250725,061600,21.786,21.786,21.785,21.785
EURMXN,20250725,061700,21.785,21.785,21.785,21.785
EURMXN,20250725,061800,21.785,21.785,21.785,21.785
EURMXN,20250725,061900,21.785,21.785,21.785,21.785
EURMXN,20250725,062000,21.784,21.784,21.784,21.784
EURMXN,20250725,062100,21.784,21.784,21.784,21.784
EURMXN,20250725,062200,21.784,21.784,21.783,21.783
EURMXN,20250725,062300,21.784,21.784,21.784,21.784
EURMXN,20250725,062400,21.784,21.784,21.781,21.781
EURMXN,20250725,062500,21.781,21.782,21.781,21.781
EURMXN,20250725,062600,21.781,21.781,21.781,21.781
EURMXN,20250725,062700,21.781,21.781,21.781,21.781
EURMXN,20250725,062800,21.780,21.780,21.780,21.780
EURMXN,20250725,062900,21.780,21.780,21.779,21.779
EURMXN,20250725,063000,21.779,21.779,21.779,21.779
EURMXN,20250725,063100,21.780,21.781,21.780,21.781
EURMXN,20250725,063200,21.781,21.781,21.781,21.781
EURMXN,20250725,063300,21.781,21.782,21.781,21.782
EURMXN,20250725,063400,21.783,21.783,21.783,21.783
EURMXN,20250725,063500,21.783,21.785,21.783,21.785
EURMXN,20250725,063600,21.786,21.786,21.784,21.785
EURMXN,20250725,063700,21.786,21.786,21.785,21.785
EURMXN,20250725,063800,21.784,21.784,21.783,21.783
EURMXN,20250725,063900,21.784,21.784,21.784,21.784
EURMXN,20250725,064000,21.783,21.784,21.783,21.783
EURMXN,20250725,064100,21.782,21.782,21.781,21.781
EURMXN,20250725,064200,21.782,21.783,21.782,21.782
EURMXN,20250725,064300,21.781,21.782,21.781,21.781
EURMXN,20250725,064400,21.783,21.783,21.781,21.781
EURMXN,20250725,064500,21.780,21.781,21.780,21.781
EURMXN,20250725,064600,21.781,21.781,21.781,21.781
EURMXN,20250725,064700,21.781,21.782,21.781,21.782
EURMXN,20250725,064800,21.783,21.783,21.783,21.783
EURMXN,20250725,064900,21.782,21.782,21.782,21.782
EURMXN,20250725,065000,21.783,21.783,21.781,21.781
EURMXN,20250725,065100,21.782,21.782,21.781,21.782
EURMXN,20250725,065200,21.783,21.783,21.782,21.782
EURMXN,20250725,065300,21.781,21.783,21.781,21.783
EURMXN,20250725,065400,21.782,21.783,21.782,21.782
EURMXN,20250725,065500,21.783,21.783,21.782,21.782
EURMXN,20250725,065600,21.783,21.783,21.783,21.783
EURMXN,20250725,065700,21.783,21.783,21.782,21.783
EURMXN,20250725,065800,21.782,21.782,21.781,21.782
EURMXN,20250725,065900,21.783,21.783,21.780,21.780
EURMXN,20250725,070000,21.780,21.780,21.779,21.779
EURMXN,20250725,070100,21.780,21.781,21.780,21.781
EURMXN,20250725,070200,21.781,21.781,21.781,21.781
EURMXN,20250725,070300,21.780,21.781,21.780,21.781
EURMXN,20250725,070400,21.782,21.782,21.781,21.781
EURMXN,20250725,070500,21.781,21.781,21.781,21.781
EURMXN,20250725,070600,21.780,21.780,21.780,21.780
EURMXN,20250725,070700,21.779,21.779,21.779,21.779
EURMXN,20250725,070800,21.779,21.779,21.779,21.779
EURMXN,20250725,070900,21.779,21.779,21.779,21.779
EURMXN,20250725,071000,21.779,21.779,21.777,21.777
EURMXN,20250725,071100,21.776,21.777,21.775,21.775
EURMXN,20250725,071200,21.776,21.777,21.775,21.777
EURMXN,20250725,071300,21.776,21.777,21.776,21.776
EURMXN,20250725,071400,21.775,21.777,21.775,21.777
EURMXN,20250725,071500,21.778,21.778,21.778,21.778
EURMXN,20250725,071600,21.778,21.778,21.778,21.778
EURMXN,20250725,071700,21.778,21.778,21.778,21.778
EURMXN,20250725,071800,21.778,21.778,21.778,21.778
EURMXN,20250725,071900,21.779,21.779,21.778,21.778
EURMXN,20250725,072000,21.778,21.778,21.776,21.776
EURMXN,20250725,072100,21.777,21.777,21.777,21.777
EURMXN,20250725,072200,21.777,21.778,21.777,21.778
EURMXN,20250725,072300,21.778,21.778,21.778,21.778
EURMXN,20250725,072400,21.778,21.778,21.778,21.778
EURMXN,20250725,072500,21.779,21.779,21.778,21.778
EURMXN,20250725,072600,21.779,21.779,21.779,21.779
EURMXN,20250725,072700,21.779,21.779,21.779,21.779
EURMXN,20250725,072800,21.778,21.778,21.778,21.778
EURMXN,20250725,072900,21.778,21.778,21.778,21.778
EURMXN,20250725,073000,21.778,21.778,21.778,21.778
EURMXN,20250725,073100,21.778,21.778,21.777,21.778
EURMXN,20250725,073200,21.777,21.778,21.777,21.777
EURMXN,20250725,073300,21.778,21.778,21.778,21.778
EURMXN,20250725,073400,21.778,21.778,21.777,21.777
EURMXN,20250725,073500,21.776,21.777,21.775,21.775
EURMXN,20250725,073600,21.774,21.775,21.774,21.775
EURMXN,20250725,073700,21.777,21.778,21.777,21.778
EURMXN,20250725,073800,21.779,21.780,21.779,21.779
EURMXN,20250725,073900,21.780,21.781,21.780,21.781
EURMXN,20250725,074000,21.781,21.781,21.781,21.781
EURMXN,20250725,074100,21.781,21.781,21.781,21.781
EURMXN,20250725,074200,21.780,21.780,21.779,21.779
EURMXN,20250725,074300,21.779,21.781,21.779,21.781
EURMXN,20250725,074400,21.781,21.782,21.781,21.782
EURMXN,20250725,074500,21.781,21.782,21.781,21.781
EURMXN,20250725,074600,21.781,21.781,21.781,21.781
EURMXN,20250725,074700,21.780,21.781,21.780,21.781
EURMXN,20250725,074800,21.781,21.781,21.781,21.781
EURMXN,20250725,074900,21.779,21.781,21.779,21.781
EURMXN,20250725,075000,21.780,21.780,21.780,21.780
EURMXN,20250725,075100,21.780,21.780,21.779,21.779
EURMXN,20250725,075200,21.779,21.779,21.779,21.779
EURMXN,20250725,075300,21.779,21.779,21.779,21.779
EURMXN,20250725,075400,21.780,21.780,21.777,21.777
EURMXN,20250725,075500,21.778,21.778,21.778,21.778
EURMXN,20250725,075600,21.779,21.781,21.777,21.777
EURMXN,20250725,075700,21.776,21.776,21.774,21.776
EURMXN,20250725,075800,21.775,21.775,21.774,21.775
EURMXN,20250725,075900,21.776,21.778,21.776,21.776
EURMXN,20250725,080000,21.777,21.777,21.776,21.776
EURMXN,20250725,080100,21.775,21.779,21.775,21.779
EURMXN,20250725,080200,21.778,21.780,21.778,21.779
EURMXN,20250725,080300,21.778,21.780,21.778,21.780
EURMXN,20250725,080400,21.779,21.779,21.778,21.778
EURMXN,20250725,080500,21.779,21.780,21.779,21.780
EURMXN,20250725,080600,21.779,21.781,21.779,21.781
EURMXN,20250725,080700,21.780,21.781,21.779,21.779
EURMXN,20250725,080800,21.778,21.778,21.778,21.778
EURMXN,20250725,080900,21.777,21.778,21.777,21.777
EURMXN,20250725,081000,21.777,21.777,21.776,21.776
EURMXN,20250725,081100,21.775,21.776,21.774,21.776
EURMXN,20250725,081200,21.775,21.775,21.773,21.774
EURMXN,20250725,081300,21.774,21.774,21.774,21.774
EURMXN,20250725,081400,21.773,21.778,21.773,21.777
EURMXN,20250725,081500,21.778,21.778,21.777,21.777
EURMXN,20250725,081600,21.776,21.776,21.776,21.776
EURMXN,20250725,081700,21.776,21.776,21.775,21.775
EURMXN,20250725,081800,21.776,21.778,21.776,21.778
EURMXN,20250725,081900,21.777,21.778,21.777,21.778
EURMXN,20250725,082000,21.779,21.779,21.778,21.778
EURMXN,20250725,082100,21.778,21.780,21.778,21.780
EURMXN,20250725,082200,21.779,21.781,21.779,21.780
EURMXN,20250725,082300,21.781,21.782,21.781,21.782
EURMXN,20250725,082400,21.783,21.783,21.780,21.780
EURMXN,20250725,082500,21.779,21.780,21.779,21.780
EURMXN,20250725,082600,21.779,21.784,21.779,21.783
EURMXN,20250725,082700,21.783,21.783,21.783,21.783
EURMXN,20250725,082800,21.784,21.785,21.783,21.783
EURMXN,20250725,082900,21.784,21.784,21.781,21.781
EURMXN,20250725,083000,21.780,21.781,21.780,21.780
EURMXN,20250725,083100,21.781,21.783,21.781,21.781
EURMXN,20250725,083200,21.780,21.781,21.780,21.781
EURMXN,20250725,083300,21.780,21.781,21.780,21.781
EURMXN,20250725,083400,21.781,21.785,21.781,21.785
EURMXN,20250725,083500,21.786,21.789,21.785,21.789
EURMXN,20250725,083600,21.790,21.792,21.790,21.792
EURMXN,20250725,083700,21.793,21.794,21.793,21.793
EURMXN,20250725,083800,21.792,21.793,21.791,21.791
EURMXN,20250725,083900,21.792,21.793,21.792,21.793
EURMXN,20250725,084000,21.792,21.794,21.792,21.794
EURMXN,20250725,084100,21.795,21.795,21.792,21.793
EURMXN,20250725,084200,21.794,21.797,21.794,21.797
EURMXN,20250725,084300,21.796,21.797,21.796,21.797
EURMXN,20250725,084400,21.796,21.797,21.795,21.795
EURMXN,20250725,084500,21.794,21.797,21.794,21.795
EURMXN,20250725,084600,21.794,21.794,21.792,21.792
EURMXN,20250725,084700,21.791,21.792,21.791,21.792
EURMXN,20250725,084800,21.791,21.791,21.790,21.790
EURMXN,20250725,084900,21.791,21.791,21.787,21.788
EURMXN,20250725,085000,21.787,21.788,21.786,21.786
EURMXN,20250725,085100,21.785,21.785,21.784,21.784
EURMXN,20250725,085200,21.785,21.785,21.784,21.784
EURMXN,20250725,085300,21.784,21.784,21.783,21.783
EURMXN,20250725,085400,21.782,21.784,21.782,21.782
EURMXN,20250725,085500,21.781,21.781,21.780,21.780
EURMXN,20250725,085600,21.781,21.781,21.778,21.778
EURMXN,20250725,085700,21.777,21.777,21.774,21.774
EURMXN,20250725,085800,21.773,21.774,21.771,21.772
EURMXN,20250725,085900,21.773,21.774,21.773,21.774
EURMXN,20250725,090000,21.773,21.773,21.770,21.772
EURMXN,20250725,090100,21.773,21.778,21.773,21.778
EURMXN,20250725,090200,21.779,21.783,21.779,21.781
EURMXN,20250725,090300,21.780,21.783,21.780,21.783
EURMXN,20250725,090400,21.784,21.784,21.784,21.784
EURMXN,20250725,090500,21.785,21.785,21.781,21.781
EURMXN,20250725,090600,21.782,21.786,21.781,21.786
EURMXN,20250725,090700,21.787,21.787,21.786,21.786
EURMXN,20250725,090800,21.785,21.785,21.783,21.783
EURMXN,20250725,090900,21.784,21.784,21.781,21.781
EURMXN,20250725,091000,21.782,21.784,21.782,21.784
EURMXN,20250725,091100,21.785,21.785,21.784,21.785
EURMXN,20250725,091200,21.784,21.785,21.783,21.785
EURMXN,20250725,091300,21.786,21.788,21.786,21.787
EURMXN,20250725,091400,21.786,21.786,21.774,21.777
EURMXN,20250725,091500,21.776,21.777,21.776,21.777
EURMXN,20250725,091600,21.778,21.783,21.778,21.780
EURMXN,20250725,091700,21.774,21.775,21.773,21.774
EURMXN,20250725,091800,21.773,21.775,21.773,21.775
EURMXN,20250725,091900,21.774,21.775,21.774,21.774
EURMXN,20250725,092000,21.775,21.775,21.774,21.775
EURMXN,20250725,092100,21.777,21.777,21.774,21.774
EURMXN,20250725,092200,21.775,21.777,21.774,21.777
EURMXN,20250725,092300,21.778,21.778,21.777,21.777
EURMXN,20250725,092400,21.778,21.778,21.777,21.777
EURMXN,20250725,092500,21.775,21.779,21.775,21.779
EURMXN,20250725,092600,21.780,21.781,21.777,21.781
EURMXN,20250725,092700,21.782,21.783,21.781,21.783
EURMXN,20250725,092800,21.784,21.785,21.782,21.784
EURMXN,20250725,092900,21.783,21.783,21.782,21.782
EURMXN,20250725,093000,21.781,21.783,21.781,21.782
EURMXN,20250725,093100,21.781,21.782,21.779,21.779
EURMXN,20250725,093200,21.778,21.778,21.778,21.778
EURMXN,20250725,093300,21.779,21.783,21.779,21.783
EURMXN,20250725,093400,21.784,21.786,21.784,21.786
EURMXN,20250725,093500,21.787,21.788,21.787,21.787
EURMXN,20250725,093600,21.784,21.787,21.784,21.787
EURMXN,20250725,093700,21.788,21.789,21.786,21.786
EURMXN,20250725,093800,21.787,21.789,21.787,21.789
EURMXN,20250725,093900,21.788,21.788,21.788,21.788
EURMXN,20250725,094000,21.787,21.791,21.786,21.790
EURMXN,20250725,094100,21.789,21.791,21.789,21.790
EURMXN,20250725,094200,21.789,21.791,21.789,21.789
EURMXN,20250725,094300,21.788,21.791,21.788,21.788
EURMXN,20250725,094400,21.787,21.788,21.786,21.788
EURMXN,20250725,094500,21.787,21.788,21.787,21.787
EURMXN,20250725,094600,21.786,21.787,21.783,21.783
EURMXN,20250725,094700,21.782,21.783,21.782,21.783
EURMXN,20250725,094800,21.784,21.784,21.780,21.780
EURMXN,20250725,094900,21.781,21.786,21.779,21.786
EURMXN,20250725,095000,21.788,21.788,21.783,21.783
EURMXN,20250725,095100,21.784,21.785,21.784,21.784
EURMXN,20250725,095200,21.783,21.783,21.779,21.779
EURMXN,20250725,095300,21.780,21.781,21.777,21.777
EURMXN,20250725,095400,21.778,21.778,21.774,21.776
EURMXN,20250725,095500,21.777,21.777,21.776,21.776
EURMXN,20250725,095600,21.777,21.779,21.775,21.775
EURMXN,20250725,095700,21.776,21.777,21.776,21.777
EURMXN,20250725,095800,21.777,21.777,21.777,21.777
EURMXN,20250725,095900,21.778,21.781,21.777,21.781
EURMXN,20250725,100000,21.781,21.783,21.781,21.782
EURMXN,20250725,100100,21.781,21.784,21.781,21.781
EURMXN,20250725,100200,21.782,21.783,21.782,21.783
EURMXN,20250725,100300,21.782,21.782,21.781,21.782
EURMXN,20250725,100400,21.783,21.785,21.783,21.784
EURMXN,20250725,100500,21.783,21.787,21.783,21.785
EURMXN,20250725,100600,21.782,21.783,21.782,21.783
EURMXN,20250725,100700,21.782,21.782,21.775,21.775
EURMXN,20250725,100800,21.774,21.774,21.773,21.774
EURMXN,20250725,100900,21.775,21.777,21.775,21.777
EURMXN,20250725,101000,21.776,21.776,21.772,21.772
EURMXN,20250725,101100,21.773,21.775,21.773,21.774
EURMXN,20250725,101200,21.776,21.779,21.776,21.778
EURMXN,20250725,101300,21.777,21.779,21.777,21.778
EURMXN,20250725,101400,21.779,21.780,21.779,21.780
EURMXN,20250725,101500,21.782,21.782,21.774,21.774
EURMXN,20250725,101600,21.775,21.776,21.775,21.776
EURMXN,20250725,101700,21.775,21.775,21.773,21.773
EURMXN,20250725,101800,21.774,21.774,21.771,21.772
EURMXN,20250725,101900,21.772,21.772,21.772,21.772
EURMXN,20250725,102000,21.773,21.773,21.773,21.773
EURMXN,20250725,102100,21.774,21.778,21.774,21.778
EURMXN,20250725,102200,21.781,21.783,21.780,21.780
EURMXN,20250725,102300,21.781,21.783,21.781,21.782
EURMXN,20250725,102400,21.781,21.781,21.778,21.778
EURMXN,20250725,102500,21.777,21.777,21.774,21.776
EURMXN,20250725,102600,21.775,21.775,21.774,21.774
EURMXN,20250725,102700,21.775,21.775,21.774,21.774
EURMXN,20250725,102800,21.775,21.777,21.775,21.776
EURMXN,20250725,102900,21.777,21.778,21.777,21.777
EURMXN,20250725,103000,21.777,21.780,21.777,21.779
EURMXN,20250725,103100,21.778,21.779,21.778,21.779
EURMXN,20250725,103200,21.780,21.781,21.779,21.780
EURMXN,20250725,103300,21.781,21.781,21.779,21.780
EURMXN,20250725,103400,21.779,21.779,21.777,21.777
EURMXN,20250725,103500,21.778,21.779,21.778,21.778
EURMXN,20250725,103600,21.779,21.779,21.778,21.778
EURMXN,20250725,103700,21.777,21.777,21.775,21.775
EURMXN,20250725,103800,21.774,21.774,21.771,21.773
EURMXN,20250725,103900,21.772,21.773,21.772,21.773
EURMXN,20250725,104000,21.774,21.776,21.774,21.776
EURMXN,20250725,104100,21.775,21.778,21.774,21.774
EURMXN,20250725,104200,21.773,21.774,21.773,21.774
EURMXN,20250725,104300,21.773,21.776,21.772,21.774
EURMXN,20250725,104400,21.775,21.775,21.774,21.775
EURMXN,20250725,104500,21.774,21.774,21.772,21.772
EURMXN,20250725,104600,21.771,21.771,21.770,21.770
EURMXN,20250725,104700,21.771,21.772,21.770,21.770
EURMXN,20250725,104800,21.771,21.771,21.770,21.770
EURMXN,20250725,104900,21.771,21.774,21.770,21.774
EURMXN,20250725,105000,21.773,21.775,21.773,21.774
EURMXN,20250725,105100,21.773,21.776,21.773,21.776
EURMXN,20250725,105200,21.775,21.775,21.773,21.773
EURMXN,20250725,105300,21.772,21.772,21.771,21.771
EURMXN,20250725,105400,21.770,21.771,21.770,21.771
EURMXN,20250725,105500,21.770,21.771,21.770,21.771
EURMXN,20250725,105600,21.771,21.771,21.771,21.771
EURMXN,20250725,105700,21.770,21.770,21.768,21.769
EURMXN,20250725,105800,21.770,21.772,21.770,21.772
EURMXN,20250725,105900,21.771,21.771,21.769,21.771
EURMXN,20250725,110000,21.772,21.772,21.772,21.772
EURMXN,20250725,110100,21.773,21.773,21.772,21.772
EURMXN,20250725,110200,21.773,21.774,21.772,21.772
EURMXN,20250725,110300,21.773,21.774,21.772,21.774
EURMXN,20250725,110400,21.775,21.778,21.775,21.777
EURMXN,20250725,110500,21.776,21.778,21.776,21.777
EURMXN,20250725,110600,21.777,21.777,21.777,21.777
EURMXN,20250725,110700,21.778,21.785,21.778,21.781
EURMXN,20250725,110800,21.780,21.780,21.772,21.773
EURMXN,20250725,110900,21.772,21.775,21.772,21.775
EURMXN,20250725,111000,21.774,21.777,21.774,21.777
EURMXN,20250725,111100,21.776,21.781,21.776,21.780
EURMXN,20250725,111200,21.779,21.779,21.777,21.778
EURMXN,20250725,111300,21.779,21.781,21.779,21.781
EURMXN,20250725,111400,21.782,21.784,21.782,21.784
EURMXN,20250725,111500,21.785,21.785,21.783,21.784
EURMXN,20250725,111600,21.783,21.785,21.783,21.785
EURMXN,20250725,111700,21.786,21.788,21.783,21.783
EURMXN,20250725,111800,21.782,21.785,21.782,21.785
EURMXN,20250725,111900,21.786,21.786,21.783,21.784
EURMXN,20250725,112000,21.785,21.787,21.785,21.786
EURMXN,20250725,112100,21.787,21.792,21.787,21.792
EURMXN,20250725,112200,21.793,21.793,21.790,21.790
EURMXN,20250725,112300,21.789,21.791,21.789,21.791
EURMXN,20250725,112400,21.790,21.791,21.790,21.790
EURMXN,20250725,112500,21.789,21.789,21.788,21.788
EURMXN,20250725,112600,21.789,21.793,21.788,21.793
EURMXN,20250725,112700,21.792,21.792,21.792,21.792
EURMXN,20250725,112800,21.792,21.792,21.791,21.791
EURMXN,20250725,112900,21.792,21.792,21.791,21.791
EURMXN,20250725,113000,21.792,21.792,21.791,21.791
EURMXN,20250725,113100,21.790,21.790,21.788,21.790
EURMXN,20250725,113200,21.790,21.790,21.790,21.790
EURMXN,20250725,113300,21.789,21.794,21.789,21.794
EURMXN,20250725,113400,21.795,21.795,21.788,21.788
EURMXN,20250725,113500,21.789,21.790,21.789,21.790
EURMXN,20250725,113600,21.791,21.791,21.790,21.790
EURMXN,20250725,113700,21.791,21.792,21.791,21.792
EURMXN,20250725,113800,21.792,21.792,21.791,21.791
EURMXN,20250725,113900,21.792,21.792,21.791,21.792
EURMXN,20250725,114000,21.791,21.792,21.791,21.791
EURMXN,20250725,114100,21.792,21.792,21.791,21.791
EURMXN,20250725,114200,21.790,21.790,21.789,21.790
EURMXN,20250725,114300,21.790,21.790,21.790,21.790
EURMXN,20250725,114400,21.790,21.791,21.790,21.791
EURMXN,20250725,114500,21.790,21.790,21.784,21.784
EURMXN,20250725,114600,21.783,21.783,21.778,21.778
EURMXN,20250725,114700,21.779,21.779,21.779,21.779
EURMXN,20250725,114800,21.779,21.779,21.778,21.778
EURMXN,20250725,114900,21.777,21.778,21.775,21.776
EURMXN,20250725,115000,21.775,21.775,21.774,21.774
EURMXN,20250725,115100,21.774,21.774,21.773,21.774
EURMXN,20250725,115200,21.775,21.775,21.774,21.774
EURMXN,20250725,115300,21.774,21.774,21.774,21.774
EURMXN,20250725,115400,21.773,21.776,21.773,21.776
EURMXN,20250725,115500,21.778,21.778,21.776,21.778
EURMXN,20250725,115600,21.779,21.781,21.779,21.780
EURMXN,20250725,115700,21.780,21.783,21.780,21.783
EURMXN,20250725,115800,21.784,21.784,21.782,21.782
EURMXN,20250725,115900,21.784,21.786,21.784,21.786
EURMXN,20250725,120000,21.785,21.788,21.785,21.788
EURMXN,20250725,120100,21.789,21.790,21.786,21.787
EURMXN,20250725,120200,21.789,21.790,21.789,21.790
EURMXN,20250725,120300,21.790,21.790,21.790,21.790
EURMXN,20250725,120400,21.791,21.791,21.787,21.787
EURMXN,20250725,120500,21.786,21.786,21.785,21.785
EURMXN,20250725,120600,21.786,21.786,21.786,21.786
EURMXN,20250725,120700,21.786,21.786,21.786,21.786
EURMXN,20250725,120800,21.786,21.786,21.786,21.786
EURMXN,20250725,120900,21.785,21.785,21.784,21.784
EURMXN,20250725,121000,21.783,21.783,21.783,21.783
EURMXN,20250725,121100,21.782,21.782,21.780,21.780
EURMXN,20250725,121200,21.781,21.783,21.781,21.782
EURMXN,20250725,121300,21.783,21.783,21.781,21.781
EURMXN,20250725,121400,21.783,21.783,21.781,21.781
EURMXN,20250725,121500,21.779,21.779,21.778,21.779
EURMXN,20250725,121600,21.780,21.785,21.780,21.785
EURMXN,20250725,121700,21.784,21.787,21.782,21.784
EURMXN,20250725,121800,21.785,21.785,21.785,21.785
EURMXN,20250725,121900,21.784,21.785,21.783,21.785
EURMXN,20250725,122000,21.786,21.788,21.785,21.785
EURMXN,20250725,122100,21.784,21.784,21.779,21.782
EURMXN,20250725,122200,21.783,21.784,21.783,21.783
EURMXN,20250725,122300,21.784,21.784,21.783,21.783
EURMXN,20250725,122400,21.782,21.782,21.781,21.781
EURMXN,20250725,122500,21.781,21.781,21.778,21.778
EURMXN,20250725,122600,21.779,21.781,21.779,21.779
EURMXN,20250725,122700,21.780,21.785,21.780,21.784
EURMXN,20250725,122800,21.785,21.785,21.784,21.785
EURMXN,20250725,122900,21.785,21.785,21.783,21.784
EURMXN,20250725,123000,21.785,21.786,21.784,21.784
EURMXN,20250725,123100,21.785,21.785,21.784,21.785
EURMXN,20250725,123200,21.786,21.787,21.786,21.787
EURMXN,20250725,123300,21.786,21.788,21.786,21.787
EURMXN,20250725,123400,21.786,21.786,21.782,21.782
EURMXN,20250725,123500,21.781,21.783,21.781,21.783
EURMXN,20250725,123600,21.782,21.782,21.781,21.781
EURMXN,20250725,123700,21.780,21.781,21.780,21.781
EURMXN,20250725,123800,21.781,21.781,21.781,21.781
EURMXN,20250725,123900,21.780,21.783,21.780,21.782
EURMXN,20250725,124000,21.781,21.784,21.781,21.784
EURMXN,20250725,124100,21.784,21.784,21.784,21.784
EURMXN,20250725,124200,21.787,21.791,21.787,21.789
EURMXN,20250725,124300,21.790,21.790,21.787,21.787
EURMXN,20250725,124400,21.788,21.788,21.782,21.782
EURMXN,20250725,124500,21.781,21.782,21.781,21.782
EURMXN,20250725,124600,21.783,21.785,21.783,21.785
EURMXN,20250725,124700,21.784,21.785,21.784,21.785
EURMXN,20250725,124800,21.785,21.788,21.785,21.787
EURMXN,20250725,124900,21.786,21.789,21.786,21.789
EURMXN,20250725,125000,21.788,21.789,21.786,21.789
EURMXN,20250725,125100,21.791,21.793,21.784,21.784
EURMXN,20250725,125200,21.781,21.781,21.778,21.778
EURMXN,20250725,125300,21.778,21.783,21.778,21.783
EURMXN,20250725,125400,21.782,21.782,21.780,21.780
EURMXN,20250725,125500,21.779,21.781,21.779,21.781
EURMXN,20250725,125600,21.782,21.783,21.782,21.783
EURMXN,20250725,125700,21.782,21.782,21.781,21.781
EURMXN,20250725,125800,21.780,21.781,21.778,21.778
EURMXN,20250725,125900,21.779,21.781,21.779,21.781
EURMXN,20250725,130000,21.781,21.781,21.780,21.780
EURMXN,20250725,130100,21.779,21.779,21.777,21.778
EURMXN,20250725,130200,21.777,21.778,21.777,21.778
EURMXN,20250725,130300,21.777,21.777,21.776,21.777
EURMXN,20250725,130400,21.776,21.778,21.776,21.778
EURMXN,20250725,130500,21.779,21.784,21.779,21.783
EURMXN,20250725,130600,21.784,21.785,21.784,21.784
EURMXN,20250725,130700,21.783,21.784,21.783,21.783
EURMXN,20250725,130800,21.783,21.783,21.783,21.783
EURMXN,20250725,130900,21.782,21.782,21.782,21.782
EURMXN,20250725,131000,21.782,21.783,21.782,21.783
EURMXN,20250725,131100,21.782,21.782,21.782,21.782
EURMXN,20250725,131200,21.781,21.781,21.778,21.778
EURMXN,20250725,131300,21.777,21.778,21.777,21.778
EURMXN,20250725,131400,21.777,21.778,21.774,21.774
EURMXN,20250725,131500,21.775,21.780,21.774,21.780
EURMXN,20250725,131600,21.779,21.779,21.778,21.778
EURMXN,20250725,131700,21.779,21.780,21.776,21.776
EURMXN,20250725,131800,21.775,21.777,21.775,21.776
EURMXN,20250725,131900,21.775,21.776,21.774,21.776
EURMXN,20250725,132000,21.775,21.776,21.775,21.776
EURMXN,20250725,132100,21.776,21.776,21.773,21.773
EURMXN,20250725,132200,21.772,21.774,21.765,21.765
EURMXN,20250725,132300,21.768,21.770,21.767,21.767
EURMXN,20250725,132400,21.766,21.770,21.766,21.769
EURMXN,20250725,132500,21.770,21.773,21.770,21.773
EURMXN,20250725,132600,21.774,21.776,21.774,21.776
EURMXN,20250725,132700,21.775,21.775,21.774,21.774
EURMXN,20250725,132800,21.773,21.773,21.771,21.771
EURMXN,20250725,132900,21.769,21.770,21.769,21.769
EURMXN,20250725,133000,21.768,21.768,21.766,21.766
EURMXN,20250725,133100,21.767,21.767,21.762,21.762
EURMXN,20250725,133200,21.761,21.764,21.761,21.764
EURMXN,20250725,133300,21.763,21.767,21.763,21.767
EURMXN,20250725,133400,21.768,21.769,21.767,21.769
EURMXN,20250725,133500,21.770,21.770,21.769,21.769
EURMXN,20250725,133600,21.770,21.770,21.767,21.767
EURMXN,20250725,133700,21.768,21.769,21.767,21.769
EURMXN,20250725,133800,21.768,21.768,21.767,21.767
EURMXN,20250725,133900,21.766,21.767,21.766,21.767
EURMXN,20250725,134000,21.768,21.770,21.768,21.770
EURMXN,20250725,134100,21.771,21.771,21.769,21.770
EURMXN,20250725,134200,21.771,21.774,21.771,21.772
EURMXN,20250725,134300,21.773,21.773,21.771,21.772
EURMXN,20250725,134400,21.771,21.772,21.771,21.771
EURMXN,20250725,134500,21.770,21.770,21.770,21.770
EURMXN,20250725,134600,21.770,21.772,21.770,21.771
EURMXN,20250725,134700,21.770,21.771,21.767,21.767
EURMXN,20250725,134800,21.766,21.766,21.765,21.765
EURMXN,20250725,134900,21.766,21.767,21.766,21.767
EURMXN,20250725,135000,21.766,21.766,21.765,21.766
EURMXN,20250725,135100,21.767,21.768,21.767,21.767
EURMXN,20250725,135200,21.768,21.769,21.767,21.768
EURMXN,20250725,135300,21.767,21.767,21.767,21.767
EURMXN,20250725,135400,21.767,21.767,21.767,21.767
EURMXN,20250725,135500,21.766,21.768,21.766,21.768
EURMXN,20250725,135600,21.767,21.767,21.767,21.767
EURMXN,20250725,135700,21.767,21.768,21.767,21.768
EURMXN,20250725,135800,21.769,21.769,21.767,21.767
EURMXN,20250725,135900,21.765,21.767,21.764,21.764
EURMXN,20250725,140000,21.765,21.765,21.764,21.764
EURMXN,20250725,140100,21.763,21.764,21.762,21.762
EURMXN,20250725,140200,21.761,21.768,21.761,21.768
EURMXN,20250725,140300,21.769,21.771,21.769,21.770
EURMXN,20250725,140400,21.769,21.769,21.766,21.766
EURMXN,20250725,140500,21.765,21.765,21.764,21.764
EURMXN,20250725,140600,21.763,21.764,21.763,21.764
EURMXN,20250725,140700,21.765,21.765,21.761,21.762
EURMXN,20250725,140800,21.764,21.765,21.764,21.765
EURMXN,20250725,140900,21.764,21.764,21.759,21.760
EURMXN,20250725,141000,21.758,21.758,21.757,21.757
EURMXN,20250725,141100,21.760,21.764,21.760,21.762
EURMXN,20250725,141200,21.763,21.766,21.763,21.765
EURMXN,20250725,141300,21.766,21.767,21.766,21.766
EURMXN,20250725,141400,21.765,21.765,21.762,21.764
EURMXN,20250725,141500,21.765,21.765,21.762,21.762
EURMXN,20250725,141600,21.761,21.761,21.759,21.759
EURMXN,20250725,141700,21.759,21.760,21.759,21.760
EURMXN,20250725,141800,21.759,21.760,21.759,21.760
EURMXN,20250725,141900,21.759,21.759,21.754,21.754
EURMXN,20250725,142000,21.753,21.753,21.750,21.750
EURMXN,20250725,142100,21.749,21.751,21.749,21.750
EURMXN,20250725,142200,21.751,21.751,21.749,21.749
EURMXN,20250725,142300,21.750,21.751,21.750,21.751
EURMXN,20250725,142400,21.750,21.750,21.747,21.749
EURMXN,20250725,142500,21.750,21.752,21.750,21.750
EURMXN,20250725,142600,21.751,21.751,21.749,21.751
EURMXN,20250725,142700,21.752,21.753,21.752,21.753
EURMXN,20250725,142800,21.754,21.754,21.752,21.754
EURMXN,20250725,142900,21.753,21.754,21.753,21.754
EURMXN,20250725,143000,21.753,21.753,21.750,21.751
EURMXN,20250725,143100,21.749,21.750,21.748,21.749
EURMXN,20250725,143200,21.748,21.748,21.747,21.747
EURMXN,20250725,143300,21.747,21.747,21.745,21.745
EURMXN,20250725,143400,21.746,21.746,21.743,21.746
EURMXN,20250725,143500,21.747,21.752,21.747,21.752
EURMXN,20250725,143600,21.751,21.751,21.751,21.751
EURMXN,20250725,143700,21.750,21.750,21.749,21.750
EURMXN,20250725,143800,21.751,21.753,21.750,21.753
EURMXN,20250725,143900,21.752,21.752,21.750,21.750
EURMXN,20250725,144000,21.751,21.751,21.750,21.751
EURMXN,20250725,144100,21.750,21.756,21.750,21.752
EURMXN,20250725,144200,21.751,21.753,21.748,21.749
EURMXN,20250725,144300,21.748,21.748,21.744,21.744
EURMXN,20250725,144400,21.743,21.743,21.739,21.739
EURMXN,20250725,144500,21.738,21.740,21.736,21.736
EURMXN,20250725,144600,21.737,21.737,21.732,21.733
EURMXN,20250725,144700,21.732,21.737,21.732,21.737
EURMXN,20250725,144800,21.739,21.740,21.736,21.736
EURMXN,20250725,144900,21.735,21.735,21.726,21.727
EURMXN,20250725,145000,21.726,21.729,21.726,21.729
EURMXN,20250725,145100,21.730,21.736,21.730,21.736
EURMXN,20250725,145200,21.735,21.738,21.735,21.738
EURMXN,20250725,145300,21.739,21.739,21.735,21.736
EURMXN,20250725,145400,21.737,21.738,21.729,21.729
EURMXN,20250725,145500,21.728,21.731,21.728,21.729
EURMXN,20250725,145600,21.730,21.733,21.730,21.733
EURMXN,20250725,145700,21.734,21.737,21.733,21.737
EURMXN,20250725,145800,21.738,21.738,21.735,21.735
EURMXN,20250725,145900,21.734,21.736,21.733,21.734
EURMXN,20250725,150000,21.733,21.736,21.733,21.735
EURMXN,20250725,150100,21.736,21.741,21.736,21.741
EURMXN,20250725,150200,21.740,21.743,21.740,21.740
EURMXN,20250725,150300,21.739,21.744,21.739,21.743
EURMXN,20250725,150400,21.744,21.744,21.739,21.739
EURMXN,20250725,150500,21.740,21.743,21.740,21.743
EURMXN,20250725,150600,21.744,21.745,21.735,21.736
EURMXN,20250725,150700,21.737,21.745,21.734,21.743
EURMXN,20250725,150800,21.744,21.765,21.744,21.764
EURMXN,20250725,150900,21.763,21.763,21.759,21.760
EURMXN,20250725,151000,21.761,21.761,21.756,21.756
EURMXN,20250725,151100,21.755,21.765,21.755,21.759
EURMXN,20250725,151200,21.758,21.759,21.754,21.758
EURMXN,20250725,151300,21.757,21.757,21.755,21.757
EURMXN,20250725,151400,21.758,21.758,21.749,21.749
EURMXN,20250725,151500,21.744,21.751,21.744,21.751
EURMXN,20250725,151600,21.752,21.754,21.749,21.754
EURMXN,20250725,151700,21.755,21.756,21.752,21.753
EURMXN,20250725,151800,21.752,21.752,21.747,21.747
EURMXN,20250725,151900,21.748,21.750,21.747,21.749
EURMXN,20250725,152000,21.750,21.750,21.747,21.750
EURMXN,20250725,152100,21.751,21.757,21.746,21.754
EURMXN,20250725,152200,21.756,21.757,21.755,21.756
EURMXN,20250725,152300,21.754,21.757,21.749,21.749
EURMXN,20250725,152400,21.750,21.753,21.749,21.751
EURMXN,20250725,152500,21.750,21.750,21.745,21.745
EURMXN,20250725,152600,21.744,21.744,21.742,21.743
EURMXN,20250725,152700,21.744,21.744,21.742,21.742
EURMXN,20250725,152800,21.741,21.742,21.740,21.742
EURMXN,20250725,152900,21.741,21.744,21.741,21.743
EURMXN,20250725,153000,21.744,21.747,21.744,21.745
EURMXN,20250725,153100,21.744,21.745,21.740,21.744
EURMXN,20250725,153200,21.743,21.744,21.742,21.744
EURMXN,20250725,153300,21.747,21.748,21.739,21.739
EURMXN,20250725,153400,21.738,21.738,21.735,21.735
EURMXN,20250725,153500,21.734,21.734,21.731,21.733
EURMXN,20250725,153600,21.732,21.732,21.725,21.726
EURMXN,20250725,153700,21.727,21.729,21.727,21.728
EURMXN,20250725,153800,21.727,21.729,21.726,21.729
EURMXN,20250725,153900,21.728,21.730,21.726,21.730
EURMXN,20250725,154000,21.729,21.729,21.723,21.724
EURMXN,20250725,154100,21.723,21.724,21.722,21.722
EURMXN,20250725,154200,21.723,21.724,21.720,21.723
EURMXN,20250725,154300,21.726,21.726,21.722,21.722
EURMXN,20250725,154400,21.721,21.727,21.721,21.726
EURMXN,20250725,154500,21.727,21.727,21.722,21.724
EURMXN,20250725,154600,21.723,21.729,21.723,21.729
EURMXN,20250725,154700,21.726,21.732,21.726,21.731
EURMXN,20250725,154800,21.730,21.732,21.729,21.729
EURMXN,20250725,154900,21.728,21.734,21.726,21.729
EURMXN,20250725,155000,21.730,21.730,21.726,21.729
EURMXN,20250725,155100,21.731,21.733,21.729,21.730
EURMXN,20250725,155200,21.729,21.735,21.728,21.735
EURMXN,20250725,155300,21.736,21.736,21.732,21.733
EURMXN,20250725,155400,21.734,21.740,21.734,21.740
EURMXN,20250725,155500,21.741,21.746,21.740,21.745
EURMXN,20250725,155600,21.746,21.747,21.742,21.746
EURMXN,20250725,155700,21.747,21.747,21.743,21.744
EURMXN,20250725,155800,21.746,21.762,21.746,21.761
EURMXN,20250725,155900,21.762,21.765,21.761,21.763
EURMXN,20250725,160000,21.762,21.762,21.759,21.759
EURMXN,20250725,160100,21.758,21.759,21.756,21.757
EURMXN,20250725,160200,21.758,21.763,21.758,21.762
EURMXN,20250725,160300,21.763,21.765,21.759,21.759
EURMXN,20250725,160400,21.757,21.758,21.750,21.750
EURMXN,20250725,160500,21.749,21.750,21.744,21.746
EURMXN,20250725,160600,21.745,21.749,21.742,21.749
EURMXN,20250725,160700,21.750,21.758,21.750,21.758
EURMXN,20250725,160800,21.757,21.764,21.755,21.764
EURMXN,20250725,160900,21.766,21.768,21.765,21.766
EURMXN,20250725,161000,21.767,21.767,21.759,21.759
EURMXN,20250725,161100,21.760,21.764,21.759,21.764
EURMXN,20250725,161200,21.765,21.765,21.761,21.763
EURMXN,20250725,161300,21.762,21.766,21.761,21.766
EURMXN,20250725,161400,21.765,21.767,21.763,21.767
EURMXN,20250725,161500,21.766,21.768,21.764,21.764
EURMXN,20250725,161600,21.765,21.768,21.765,21.768
EURMXN,20250725,161700,21.769,21.771,21.767,21.771
EURMXN,20250725,161800,21.772,21.774,21.771,21.773
EURMXN,20250725,161900,21.772,21.772,21.768,21.768
EURMXN,20250725,162000,21.769,21.776,21.769,21.775
EURMXN,20250725,162100,21.776,21.781,21.776,21.781
EURMXN,20250725,162200,21.779,21.781,21.774,21.778
EURMXN,20250725,162300,21.781,21.785,21.781,21.782
EURMXN,20250725,162400,21.783,21.784,21.780,21.782
EURMXN,20250725,162500,21.784,21.787,21.784,21.787
EURMXN,20250725,162600,21.788,21.788,21.787,21.788
EURMXN,20250725,162700,21.787,21.787,21.781,21.781
EURMXN,20250725,162800,21.782,21.782,21.776,21.777
EURMXN,20250725,162900,21.776,21.776,21.772,21.772
EURMXN,20250725,163000,21.773,21.777,21.773,21.777
EURMXN,20250725,163100,21.778,21.778,21.776,21.776
EURMXN,20250725,163200,21.775,21.775,21.775,21.775
EURMXN,20250725,163300,21.776,21.781,21.776,21.780
EURMXN,20250725,163400,21.779,21.779,21.778,21.778
EURMXN,20250725,163500,21.779,21.780,21.775,21.778
EURMXN,20250725,163600,21.779,21.786,21.779,21.786
EURMXN,20250725,163700,21.787,21.790,21.787,21.788
EURMXN,20250725,163800,21.789,21.792,21.788,21.788
EURMXN,20250725,163900,21.787,21.788,21.786,21.787
EURMXN,20250725,164000,21.786,21.786,21.785,21.785
EURMXN,20250725,164100,21.783,21.783,21.780,21.781
EURMXN,20250725,164200,21.780,21.786,21.780,21.785
EURMXN,20250725,164300,21.786,21.790,21.786,21.788
EURMXN,20250725,164400,21.787,21.787,21.769,21.769
EURMXN,20250725,164500,21.770,21.773,21.765,21.765
EURMXN,20250725,164600,21.764,21.764,21.763,21.764
EURMXN,20250725,164700,21.765,21.765,21.763,21.764
EURMXN,20250725,164800,21.765,21.766,21.763,21.764
EURMXN,20250725,164900,21.765,21.772,21.765,21.772
EURMXN,20250725,165000,21.773,21.775,21.773,21.773
EURMXN,20250725,165100,21.772,21.772,21.763,21.764
EURMXN,20250725,165200,21.766,21.768,21.766,21.767
EURMXN,20250725,165300,21.768,21.768,21.766,21.766
EURMXN,20250725,165400,21.767,21.768,21.763,21.763
EURMXN,20250725,165500,21.762,21.764,21.762,21.762
EURMXN,20250725,165600,21.763,21.769,21.763,21.768
EURMXN,20250725,165700,21.769,21.771,21.768,21.769
EURMXN,20250725,165800,21.768,21.768,21.761,21.761
EURMXN,20250725,165900,21.762,21.769,21.762,21.768
EURMXN,20250725,170000,21.767,21.768,21.765,21.765
EURMXN,20250725,170100,21.767,21.769,21.767,21.768
EURMXN,20250725,170200,21.767,21.770,21.767,21.769
EURMXN,20250725,170300,21.770,21.772,21.769,21.772
EURMXN,20250725,170400,21.773,21.778,21.773,21.778
EURMXN,20250725,170500,21.779,21.780,21.777,21.777
EURMXN,20250725,170600,21.776,21.776,21.774,21.774
EURMXN,20250725,170700,21.775,21.775,21.768,21.771
EURMXN,20250725,170800,21.770,21.770,21.762,21.762
EURMXN,20250725,170900,21.763,21.766,21.761,21.766
EURMXN,20250725,171000,21.768,21.774,21.768,21.774
EURMXN,20250725,171100,21.773,21.774,21.772,21.773
EURMXN,20250725,171200,21.772,21.774,21.772,21.774
EURMXN,20250725,171300,21.774,21.780,21.774,21.780
EURMXN,20250725,171400,21.781,21.781,21.777,21.777
EURMXN,20250725,171500,21.776,21.780,21.774,21.780
EURMXN,20250725,171600,21.781,21.781,21.779,21.780
EURMXN,20250725,171700,21.779,21.779,21.776,21.777
EURMXN,20250725,171800,21.778,21.778,21.775,21.777
EURMXN,20250725,171900,21.777,21.777,21.777,21.777
EURMXN,20250725,172000,21.778,21.781,21.778,21.781
EURMXN,20250725,172100,21.780,21.782,21.780,21.782
EURMXN,20250725,172200,21.783,21.791,21.783,21.791
EURMXN,20250725,172300,21.790,21.790,21.789,21.789
EURMXN,20250725,172400,21.790,21.792,21.790,21.791
EURMXN,20250725,172500,21.790,21.792,21.790,21.791
EURMXN,20250725,172600,21.792,21.797,21.792,21.795
EURMXN,20250725,172700,21.796,21.796,21.792,21.795
EURMXN,20250725,172800,21.796,21.797,21.796,21.797
EURMXN,20250725,172900,21.798,21.798,21.795,21.795
EURMXN,20250725,173000,21.796,21.798,21.796,21.798
EURMXN,20250725,173100,21.800,21.800,21.791,21.791
EURMXN,20250725,173200,21.789,21.789,21.787,21.787
EURMXN,20250725,173300,21.786,21.787,21.785,21.785
EURMXN,20250725,173400,21.784,21.784,21.779,21.779
EURMXN,20250725,173500,21.778,21.779,21.777,21.779
EURMXN,20250725,173600,21.780,21.780,21.775,21.775
EURMXN,20250725,173700,21.774,21.774,21.771,21.771
EURMXN,20250725,173800,21.770,21.776,21.769,21.775
EURMXN,20250725,173900,21.776,21.777,21.775,21.775
EURMXN,20250725,174000,21.774,21.774,21.774,21.774
EURMXN,20250725,174100,21.773,21.777,21.773,21.775
EURMXN,20250725,174200,21.774,21.776,21.774,21.774
EURMXN,20250725,174300,21.773,21.774,21.772,21.774
EURMXN,20250725,174400,21.775,21.779,21.775,21.779
EURMXN,20250725,174500,21.778,21.778,21.775,21.775
EURMXN,20250725,174600,21.776,21.776,21.772,21.774
EURMXN,20250725,174700,21.773,21.776,21.773,21.775
EURMXN,20250725,174800,21.774,21.775,21.774,21.775
EURMXN,20250725,174900,21.774,21.775,21.772,21.772
EURMXN,20250725,175000,21.773,21.773,21.769,21.771
EURMXN,20250725,175100,21.770,21.770,21.765,21.765
EURMXN,20250725,175200,21.764,21.764,21.761,21.762
EURMXN,20250725,175300,21.761,21.761,21.758,21.759
EURMXN,20250725,175400,21.760,21.767,21.760,21.767
EURMXN,20250725,175500,21.766,21.767,21.766,21.767
EURMXN,20250725,175600,21.767,21.768,21.767,21.768
EURMXN,20250725,175700,21.769,21.770,21.769,21.770
EURMXN,20250725,175800,21.769,21.774,21.768,21.772
EURMXN,20250725,175900,21.774,21.774,21.772,21.774
EURMXN,20250725,180000,21.775,21.775,21.773,21.774
EURMXN,20250725,180100,21.773,21.773,21.767,21.767
EURMXN,20250725,180200,21.768,21.769,21.766,21.766
EURMXN,20250725,180300,21.765,21.765,21.763,21.763
EURMXN,20250725,180400,21.762,21.762,21.758,21.758
EURMXN,20250725,180500,21.757,21.761,21.757,21.760
EURMXN,20250725,180600,21.761,21.763,21.760,21.760
EURMXN,20250725,180700,21.761,21.765,21.761,21.765
EURMXN,20250725,180800,21.764,21.764,21.761,21.761
EURMXN,20250725,180900,21.760,21.760,21.758,21.758
EURMXN,20250725,181000,21.759,21.761,21.759,21.761
EURMXN,20250725,181100,21.760,21.760,21.757,21.757
EURMXN,20250725,181200,21.758,21.758,21.755,21.755
EURMXN,20250725,181300,21.754,21.759,21.754,21.758
EURMXN,20250725,181400,21.757,21.757,21.755,21.756
EURMXN,20250725,181500,21.755,21.755,21.753,21.753
EURMXN,20250725,181600,21.752,21.752,21.750,21.750
EURMXN,20250725,181700,21.751,21.753,21.750,21.752
EURMXN,20250725,181800,21.751,21.752,21.751,21.751
EURMXN,20250725,181900,21.752,21.755,21.751,21.754
EURMXN,20250725,182000,21.753,21.754,21.752,21.752
EURMXN,20250725,182100,21.751,21.751,21.749,21.749
EURMXN,20250725,182200,21.750,21.750,21.747,21.747
EURMXN,20250725,182300,21.746,21.747,21.746,21.747
EURMXN,20250725,182400,21.748,21.752,21.748,21.751
EURMXN,20250725,182500,21.752,21.754,21.752,21.754
EURMXN,20250725,182600,21.755,21.757,21.755,21.755
EURMXN,20250725,182700,21.756,21.756,21.755,21.756
EURMXN,20250725,182800,21.757,21.761,21.757,21.760
EURMXN,20250725,182900,21.758,21.758,21.756,21.756
EURMXN,20250725,183000,21.755,21.756,21.755,21.755
EURMXN,20250725,183100,21.754,21.754,21.751,21.752
EURMXN,20250725,183200,21.751,21.751,21.749,21.749
EURMXN,20250725,183300,21.748,21.749,21.748,21.749
EURMXN,20250725,183400,21.748,21.751,21.748,21.751
EURMXN,20250725,183500,21.751,21.751,21.751,21.751
EURMXN,20250725,183600,21.750,21.751,21.750,21.751
EURMXN,20250725,183700,21.752,21.753,21.752,21.753
EURMXN,20250725,183800,21.753,21.753,21.753,21.753
EURMXN,20250725,183900,21.753,21.753,21.753,21.753
EURMXN,20250725,184000,21.754,21.754,21.754,21.754
EURMXN,20250725,184100,21.755,21.756,21.754,21.754
EURMXN,20250725,184200,21.753,21.753,21.751,21.751
EURMXN,20250725,184300,21.750,21.750,21.746,21.746
EURMXN,20250725,184400,21.747,21.749,21.747,21.749
EURMXN,20250725,184500,21.750,21.751,21.750,21.750
EURMXN,20250725,184600,21.749,21.750,21.748,21.750
EURMXN,20250725,184700,21.749,21.749,21.747,21.748
EURMXN,20250725,184800,21.749,21.750,21.749,21.750
EURMXN,20250725,184900,21.751,21.753,21.751,21.753
EURMXN,20250725,185000,21.754,21.754,21.751,21.752
EURMXN,20250725,185100,21.751,21.752,21.751,21.752
EURMXN,20250725,185200,21.753,21.753,21.753,21.753
EURMXN,20250725,185300,21.753,21.753,21.753,21.753
EURMXN,20250725,185400,21.753,21.753,21.753,21.753
EURMXN,20250725,185500,21.753,21.753,21.749,21.749
EURMXN,20250725,185600,21.748,21.748,21.747,21.747
EURMXN,20250725,185700,21.746,21.750,21.746,21.750
EURMXN,20250725,185800,21.751,21.755,21.751,21.755
EURMXN,20250725,185900,21.754,21.755,21.750,21.751
EURMXN,20250725,190000,21.750,21.751,21.750,21.751
EURMXN,20250725,190100,21.752,21.754,21.751,21.754
EURMXN,20250725,190200,21.755,21.756,21.755,21.756
EURMXN,20250725,190300,21.757,21.757,21.756,21.756
EURMXN,20250725,190400,21.757,21.758,21.757,21.758
EURMXN,20250725,190500,21.757,21.757,21.755,21.756
EURMXN,20250725,190600,21.755,21.755,21.753,21.753
EURMXN,20250725,190700,21.752,21.752,21.750,21.750
EURMXN,20250725,190800,21.750,21.750,21.750,21.750
EURMXN,20250725,190900,21.750,21.750,21.749,21.749
EURMXN,20250725,191000,21.750,21.750,21.750,21.750
EURMXN,20250725,191100,21.749,21.749,21.749,21.749
EURMXN,20250725,191200,21.749,21.749,21.749,21.749
EURMXN,20250725,191300,21.749,21.752,21.749,21.751
EURMXN,20250725,191400,21.752,21.752,21.751,21.751
EURMXN,20250725,191500,21.751,21.751,21.750,21.750
EURMXN,20250725,191600,21.749,21.749,21.748,21.749
EURMXN,20250725,191700,21.750,21.750,21.745,21.745
EURMXN,20250725,191800,21.744,21.744,21.744,21.744
EURMXN,20250725,191900,21.744,21.747,21.744,21.747
EURMXN,20250725,192000,21.747,21.747,21.747,21.747
EURMXN,20250725,192100,21.748,21.748,21.747,21.748
EURMXN,20250725,192200,21.749,21.749,21.748,21.749
EURMXN,20250725,192300,21.748,21.749,21.747,21.747
EURMXN,20250725,192400,21.748,21.749,21.748,21.749
EURMXN,20250725,192500,21.748,21.748,21.747,21.748
EURMXN,20250725,192600,21.747,21.750,21.747,21.750
EURMXN,20250725,192700,21.751,21.752,21.751,21.752
EURMXN,20250725,192800,21.752,21.754,21.752,21.753
EURMXN,20250725,192900,21.753,21.753,21.753,21.753
EURMXN,20250725,193000,21.753,21.753,21.753,21.753
EURMXN,20250725,193100,21.754,21.755,21.754,21.755
EURMXN,20250725,193200,21.756,21.759,21.755,21.759
EURMXN,20250725,193300,21.758,21.759,21.757,21.757
EURMXN,20250725,193400,21.758,21.760,21.758,21.760
EURMXN,20250725,193500,21.759,21.760,21.758,21.759
EURMXN,20250725,193600,21.758,21.760,21.758,21.760
EURMXN,20250725,193700,21.759,21.764,21.758,21.764
EURMXN,20250725,193800,21.765,21.765,21.765,21.765
EURMXN,20250725,193900,21.766,21.767,21.766,21.767
EURMXN,20250725,194000,21.768,21.771,21.768,21.771
EURMXN,20250725,194100,21.770,21.770,21.768,21.768
EURMXN,20250725,194200,21.769,21.769,21.767,21.767
EURMXN,20250725,194300,21.768,21.771,21.768,21.771
EURMXN,20250725,194400,21.773,21.774,21.773,21.774
EURMXN,20250725,194500,21.774,21.774,21.774,21.774
EURMXN,20250725,194600,21.775,21.775,21.774,21.775
EURMXN,20250725,194700,21.776,21.776,21.776,21.776
EURMXN,20250725,194800,21.776,21.776,21.775,21.776
EURMXN,20250725,194900,21.775,21.775,21.775,21.775
EURMXN,20250725,195000,21.775,21.775,21.772,21.772
EURMXN,20250725,195100,21.773,21.773,21.772,21.772
EURMXN,20250725,195200,21.771,21.771,21.771,21.771
EURMXN,20250725,195300,21.772,21.772,21.772,21.772
EURMXN,20250725,195400,21.772,21.772,21.771,21.772
EURMXN,20250725,195500,21.772,21.772,21.772,21.772
EURMXN,20250725,195600,21.771,21.771,21.770,21.771
EURMXN,20250725,195700,21.772,21.776,21.772,21.776
EURMXN,20250725,195800,21.775,21.777,21.775,21.777
EURMXN,20250725,195900,21.778,21.778,21.778,21.778
EURMXN,20250725,200000,21.778,21.779,21.778,21.778
EURMXN,20250725,200100,21.779,21.780,21.779,21.780
EURMXN,20250725,200200,21.781,21.781,21.778,21.778
EURMXN,20250725,200300,21.779,21.781,21.779,21.780
EURMXN,20250725,200400,21.781,21.782,21.781,21.782
EURMXN,20250725,200500,21.781,21.781,21.779,21.779
EURMXN,20250725,200600,21.780,21.780,21.778,21.779
EURMXN,20250725,200700,21.780,21.781,21.780,21.781
EURMXN,20250725,200800,21.782,21.782,21.780,21.780
EURMXN,20250725,200900,21.780,21.781,21.780,21.781
EURMXN,20250725,201000,21.782,21.782,21.782,21.782
EURMXN,20250725,201100,21.782,21.782,21.775,21.775
EURMXN,20250725,201200,21.776,21.776,21.775,21.776
EURMXN,20250725,201300,21.775,21.776,21.775,21.775
EURMXN,20250725,201400,21.776,21.777,21.775,21.775
EURMXN,20250725,201500,21.776,21.776,21.775,21.775
EURMXN,20250725,201600,21.774,21.777,21.774,21.774
EURMXN,20250725,201700,21.774,21.774,21.774,21.774
EURMXN,20250725,201800,21.772,21.773,21.771,21.771
EURMXN,20250725,201900,21.772,21.772,21.768,21.768
EURMXN,20250725,202000,21.769,21.771,21.769,21.770
EURMXN,20250725,202100,21.768,21.769,21.768,21.768
EURMXN,20250725,202200,21.769,21.770,21.769,21.769
EURMXN,20250725,202300,21.770,21.770,21.769,21.769
EURMXN,20250725,202400,21.767,21.768,21.767,21.768
EURMXN,20250725,202500,21.769,21.770,21.769,21.770
EURMXN,20250725,202600,21.771,21.771,21.770,21.770
EURMXN,20250725,202700,21.770,21.770,21.770,21.770
EURMXN,20250725,202800,21.771,21.771,21.771,21.771
EURMXN,20250725,202900,21.771,21.773,21.771,21.773
EURMXN,20250725,203000,21.772,21.772,21.771,21.771
EURMXN,20250725,203100,21.770,21.772,21.770,21.771
EURMXN,20250725,203200,21.772,21.772,21.771,21.771
EURMXN,20250725,203300,21.770,21.770,21.767,21.767
EURMXN,20250725,203400,21.767,21.767,21.767,21.767
EURMXN,20250725,203500,21.767,21.767,21.767,21.767
EURMXN,20250725,203600,21.767,21.767,21.764,21.764
EURMXN,20250725,203700,21.764,21.765,21.764,21.765
EURMXN,20250725,203800,21.765,21.765,21.765,21.765
EURMXN,20250725,203900,21.766,21.767,21.766,21.767
EURMXN,20250725,204000,21.768,21.768,21.767,21.768
EURMXN,20250725,204100,21.769,21.769,21.768,21.768
EURMXN,20250725,204200,21.769,21.769,21.769,21.769
EURMXN,20250725,204300,21.769,21.769,21.767,21.767
EURMXN,20250725,204400,21.768,21.768,21.768,21.768
EURMXN,20250725,204500,21.768,21.769,21.768,21.769
EURMXN,20250725,204600,21.768,21.768,21.767,21.767
EURMXN,20250725,204700,21.767,21.772,21.767,21.771
EURMXN,20250725,204800,21.772,21.772,21.772,21.772
EURMXN,20250725,204900,21.772,21.775,21.772,21.775
EURMXN,20250725,205000,21.776,21.783,21.776,21.783
EURMXN,20250725,205100,21.782,21.784,21.782,21.784
EURMXN,20250725,205200,21.785,21.790,21.785,21.790
EURMXN,20250725,205300,21.789,21.789,21.788,21.788
EURMXN,20250725,205400,21.788,21.790,21.788,21.790
EURMXN,20250725,205500,21.789,21.789,21.788,21.789
EURMXN,20250725,205600,21.788,21.788,21.787,21.787
EURMXN,20250725,205700,21.788,21.788,21.787,21.787
EURMXN,20250725,205800,21.788,21.788,21.786,21.786
EURMXN,20250725,205900,21.787,21.790,21.787,21.790
EURMXN,20250725,210000,21.789,21.790,21.789,21.789
EURMXN,20250725,210100,21.788,21.792,21.788,21.792
EURMXN,20250725,210200,21.792,21.792,21.792,21.792
EURMXN,20250725,210300,21.793,21.795,21.793,21.795
EURMXN,20250725,210400,21.794,21.794,21.793,21.793
EURMXN,20250725,210500,21.794,21.796,21.793,21.793
EURMXN,20250725,210600,21.794,21.794,21.792,21.793
EURMXN,20250725,210700,21.793,21.793,21.792,21.792
EURMXN,20250725,210800,21.791,21.791,21.786,21.787
EURMXN,20250725,210900,21.785,21.785,21.784,21.785
EURMXN,20250725,211000,21.785,21.785,21.785,21.785
EURMXN,20250725,211100,21.784,21.785,21.784,21.785
EURMXN,20250725,211200,21.785,21.785,21.785,21.785
EURMXN,20250725,211300,21.784,21.785,21.784,21.785
EURMXN,20250725,211400,21.784,21.784,21.781,21.781
EURMXN,20250725,211500,21.780,21.780,21.780,21.780
EURMXN,20250725,211600,21.779,21.780,21.779,21.780
EURMXN,20250725,211700,21.779,21.781,21.779,21.781
EURMXN,20250725,211800,21.782,21.784,21.782,21.784
EURMXN,20250725,211900,21.785,21.786,21.785,21.786
EURMXN,20250725,212000,21.787,21.788,21.787,21.788
EURMXN,20250725,212100,21.789,21.792,21.789,21.792
EURMXN,20250725,212200,21.792,21.792,21.792,21.792
EURMXN,20250725,212300,21.791,21.791,21.790,21.790
EURMXN,20250725,212400,21.789,21.792,21.789,21.792
EURMXN,20250725,212500,21.792,21.792,21.792,21.792
EURMXN,20250725,212600,21.792,21.792,21.792,21.792
EURMXN,20250725,212700,21.793,21.797,21.793,21.797
EURMXN,20250725,212800,21.796,21.796,21.795,21.795
EURMXN,20250725,212900,21.796,21.797,21.795,21.795
EURMXN,20250725,213000,21.794,21.794,21.794,21.794
EURMXN,20250725,213100,21.793,21.794,21.791,21.791
EURMXN,20250725,213200,21.790,21.790,21.789,21.789
EURMXN,20250725,213300,21.788,21.788,21.788,21.788
EURMXN,20250725,213400,21.787,21.787,21.787,21.787
EURMXN,20250725,213500,21.786,21.786,21.783,21.783
EURMXN,20250725,213600,21.784,21.785,21.784,21.785
EURMXN,20250725,213700,21.785,21.785,21.785,21.785
EURMXN,20250725,213800,21.784,21.785,21.783,21.785
EURMXN,20250725,213900,21.784,21.784,21.783,21.784
EURMXN,20250725,214000,21.783,21.784,21.783,21.784
EURMXN,20250725,214100,21.783,21.784,21.782,21.782
EURMXN,20250725,214200,21.781,21.781,21.781,21.781
EURMXN,20250725,214300,21.782,21.782,21.782,21.782
EURMXN,20250725,214400,21.783,21.785,21.783,21.785
EURMXN,20250725,214500,21.785,21.785,21.784,21.784
EURMXN,20250725,214600,21.783,21.784,21.783,21.784
EURMXN,20250725,214700,21.783,21.783,21.781,21.781
EURMXN,20250725,214800,21.782,21.783,21.780,21.780
EURMXN,20250725,214900,21.781,21.781,21.779,21.779
EURMXN,20250725,215000,21.779,21.779,21.779,21.779
EURMXN,20250725,215100,21.780,21.781,21.780,21.781
EURMXN,20250725,215200,21.780,21.780,21.778,21.778
EURMXN,20250725,215300,21.779,21.779,21.778,21.779
EURMXN,20250725,215400,21.780,21.781,21.780,21.780
EURMXN,20250725,215500,21.781,21.781,21.779,21.779
EURMXN,20250725,215600,21.781,21.782,21.779,21.779
EURMXN,20250725,215700,21.778,21.778,21.776,21.776
EURMXN,20250725,215800,21.777,21.777,21.774,21.776
EURMXN,20250725,215900,21.775,21.775,21.775,21.775
EURMXN,20250725,220000,21.774,21.775,21.774,21.775
EURMXN,20250725,220100,21.774,21.774,21.773,21.774
EURMXN,20250725,220200,21.773,21.773,21.772,21.772
EURMXN,20250725,220300,21.771,21.772,21.771,21.771
EURMXN,20250725,220400,21.772,21.772,21.772,21.772
EURMXN,20250725,220500,21.771,21.772,21.771,21.772
EURMXN,20250725,220600,21.774,21.774,21.772,21.773
EURMXN,20250725,220700,21.773,21.773,21.772,21.773
EURMXN,20250725,220800,21.774,21.774,21.774,21.774
EURMXN,20250725,220900,21.773,21.773,21.772,21.772
EURMXN,20250725,221000,21.773,21.773,21.772,21.772
EURMXN,20250725,221100,21.772,21.772,21.772,21.772
EURMXN,20250725,221200,21.771,21.772,21.771,21.772
EURMXN,20250725,221300,21.770,21.770,21.768,21.768
EURMXN,20250725,221400,21.768,21.768,21.768,21.768
EURMXN,20250725,221500,21.768,21.768,21.768,21.768
EURMXN,20250725,221600,21.768,21.768,21.768,21.768
EURMXN,20250725,221700,21.768,21.768,21.768,21.768
EURMXN,20250725,221800,21.769,21.769,21.767,21.767
EURMXN,20250725,221900,21.768,21.768,21.767,21.767
EURMXN,20250725,222000,21.767,21.767,21.767,21.767
EURMXN,20250725,222100,21.766,21.767,21.766,21.767
EURMXN,20250725,222200,21.768,21.768,21.766,21.766
EURMXN,20250725,222300,21.766,21.766,21.765,21.765
EURMXN,20250725,222400,21.764,21.764,21.764,21.764
EURMXN,20250725,222500,21.764,21.764,21.764,21.764
EURMXN,20250725,222600,21.763,21.767,21.763,21.767
EURMXN,20250725,222700,21.767,21.767,21.767,21.767
EURMXN,20250725,222800,21.766,21.767,21.766,21.767
EURMXN,20250725,222900,21.768,21.769,21.768,21.768
EURMXN,20250725,223000,21.767,21.767,21.767,21.767
EURMXN,20250725,223100,21.766,21.767,21.766,21.767
EURMXN,20250725,223200,21.767,21.767,21.766,21.767
EURMXN,20250725,223300,21.766,21.766,21.765,21.766
EURMXN,20250725,223400,21.769,21.771,21.769,21.771
EURMXN,20250725,223500,21.771,21.771,21.771,21.771
EURMXN,20250725,223600,21.772,21.774,21.772,21.772
EURMXN,20250725,223700,21.773,21.774,21.773,21.774
EURMXN,20250725,223800,21.774,21.774,21.773,21.773
EURMXN,20250725,223900,21.771,21.771,21.771,21.771
EURMXN,20250725,224000,21.772,21.772,21.772,21.772
EURMXN,20250725,224100,21.772,21.772,21.768,21.768
EURMXN,20250725,224200,21.768,21.769,21.768,21.768
EURMXN,20250725,224300,21.767,21.768,21.767,21.768
EURMXN,20250725,224400,21.767,21.767,21.767,21.767
EURMXN,20250725,224500,21.767,21.767,21.767,21.767
EURMXN,20250725,224600,21.766,21.767,21.765,21.767
EURMXN,20250725,224700,21.767,21.767,21.767,21.767
EURMXN,20250725,224800,21.768,21.770,21.768,21.770
EURMXN,20250725,224900,21.769,21.769,21.768,21.769
EURMXN,20250725,225000,21.770,21.771,21.768,21.771
EURMXN,20250725,225100,21.771,21.771,21.771,21.771
EURMXN,20250725,225200,21.772,21.775,21.772,21.775
EURMXN,20250725,225300,21.776,21.776,21.775,21.775
EURMXN,20250725,225400,21.776,21.776,21.772,21.772
EURMXN,20250725,225500,21.773,21.775,21.773,21.775
EURMXN,20250725,225600,21.774,21.775,21.774,21.775
EURMXN,20250725,225700,21.776,21.776,21.772,21.772
EURMXN,20250725,225800,21.771,21.771,21.769,21.769
EURMXN,20250725,225900,21.768,21.771,21.768,21.771
EURTRY,20250725,000100,47.6512,47.6512,47.6355,47.6356
EURTRY,20250725,000200,47.6355,47.6399,47.6355,47.6399
EURTRY,20250725,000300,47.6410,47.6410,47.6370,47.6381
EURTRY,20250725,000400,47.6390,47.6400,47.6268,47.6300
EURTRY,20250725,000500,47.6299,47.6343,47.6299,47.6343
EURTRY,20250725,000600,47.6344,47.6344,47.6332,47.6332
EURTRY,20250725,000700,47.6329,47.6329,47.6311,47.6311
EURTRY,20250725,000800,47.6283,47.6283,47.6283,47.6283
EURTRY,20250725,000900,47.6239,47.6252,47.6239,47.6252
EURTRY,20250725,001000,47.6259,47.6326,47.6259,47.6326
EURTRY,20250725,001100,47.6326,47.6326,47.6326,47.6326
EURTRY,20250725,001200,47.6314,47.6362,47.6314,47.6362
EURTRY,20250725,001300,47.6351,47.6351,47.6351,47.6351
EURTRY,20250725,001400,47.6366,47.6375,47.6366,47.6375
EURTRY,20250725,001500,47.6367,47.6367,47.6367,47.6367
EURTRY,20250725,001600,47.6367,47.6367,47.6336,47.6336
EURTRY,20250725,001700,47.6336,47.6336,47.6336,47.6336
EURTRY,20250725,001800,47.6319,47.6326,47.6300,47.6326
EURTRY,20250725,001900,47.6346,47.6365,47.6346,47.6365
EURTRY,20250725,002000,47.6370,47.6372,47.6370,47.6372
EURTRY,20250725,002100,47.6372,47.6372,47.6363,47.6363
EURTRY,20250725,002200,47.6359,47.6375,47.6359,47.6365
EURTRY,20250725,002300,47.6364,47.6364,47.6344,47.6361
EURTRY,20250725,002400,47.6362,47.6369,47.6362,47.6367
EURTRY,20250725,002500,47.6371,47.6394,47.6371,47.6394
EURTRY,20250725,002600,47.6434,47.6434,47.6434,47.6434
EURTRY,20250725,002700,47.6436,47.6476,47.6436,47.6476
EURTRY,20250725,002800,47.6455,47.6455,47.6350,47.6350
EURTRY,20250725,002900,47.6340,47.6346,47.6340,47.6346
EURTRY,20250725,003000,47.6343,47.6346,47.6343,47.6346
EURTRY,20250725,003100,47.6351,47.6374,47.6351,47.6374
EURTRY,20250725,003200,47.6389,47.6389,47.6389,47.6389
EURTRY,20250725,003300,47.6398,47.6398,47.6398,47.6398
EURTRY,20250725,003400,47.6399,47.6399,47.6399,47.6399
EURTRY,20250725,003500,47.6399,47.6399,47.6399,47.6399
EURTRY,20250725,003600,47.6399,47.6399,47.6399,47.6399
EURTRY,20250725,003700,47.6399,47.6399,47.6399,47.6399
EURTRY,20250725,003800,47.6399,47.6399,47.6399,47.6399
EURTRY,20250725,003900,47.6398,47.6398,47.6379,47.6379
EURTRY,20250725,004000,47.6380,47.6383,47.6380,47.6382
EURTRY,20250725,004100,47.6377,47.6377,47.6373,47.6373
EURTRY,20250725,004200,47.6374,47.6374,47.6374,47.6374
EURTRY,20250725,004300,47.6374,47.6383,47.6370,47.6383
EURTRY,20250725,004400,47.6384,47.6406,47.6384,47.6406
EURTRY,20250725,004500,47.6419,47.6426,47.6419,47.6425
EURTRY,20250725,004600,47.6441,47.6478,47.6441,47.6478
EURTRY,20250725,004700,47.6484,47.6510,47.6484,47.6510
EURTRY,20250725,004800,47.6525,47.6538,47.6525,47.6534
EURTRY,20250725,004900,47.6534,47.6534,47.6531,47.6531
EURTRY,20250725,005000,47.6533,47.6556,47.6533,47.6556
EURTRY,20250725,005100,47.6558,47.6567,47.6558,47.6567
EURTRY,20250725,005200,47.6570,47.6589,47.6570,47.6589
EURTRY,20250725,005300,47.6573,47.6573,47.6546,47.6546
EURTRY,20250725,005400,47.6544,47.6544,47.6487,47.6489
EURTRY,20250725,005500,47.6490,47.6491,47.6468,47.6468
EURTRY,20250725,005600,47.6469,47.6500,47.6469,47.6500
EURTRY,20250725,005700,47.6485,47.6507,47.6485,47.6507
EURTRY,20250725,005800,47.6514,47.6594,47.6514,47.6594
EURTRY,20250725,005900,47.6597,47.6599,47.6579,47.6579
EURTRY,20250725,010000,47.6509,47.6509,47.6506,47.6506
EURTRY,20250725,010100,47.6507,47.6589,47.6507,47.6589
EURTRY,20250725,010200,47.6579,47.6590,47.6552,47.6590
EURTRY,20250725,010300,47.6611,47.6621,47.6597,47.6616
EURTRY,20250725,010400,47.6621,47.6642,47.6621,47.6642
EURTRY,20250725,010500,47.6632,47.6632,47.6631,47.6631
EURTRY,20250725,010600,47.6625,47.6625,47.6608,47.6619
EURTRY,20250725,010700,47.6635,47.6653,47.6635,47.6644
EURTRY,20250725,010800,47.6656,47.6656,47.6654,47.6654
EURTRY,20250725,010900,47.6662,47.6679,47.6662,47.6677
EURTRY,20250725,011000,47.6680,47.6680,47.6674,47.6676
EURTRY,20250725,011100,47.6674,47.6690,47.6670,47.6690
EURTRY,20250725,011200,47.6689,47.6689,47.6673,47.6673
EURTRY,20250725,011300,47.6680,47.6680,47.6680,47.6680
EURTRY,20250725,011400,47.6689,47.6689,47.6670,47.6670
EURTRY,20250725,011500,47.6652,47.6660,47.6652,47.6660
EURTRY,20250725,011600,47.6668,47.6705,47.6656,47.6705
EURTRY,20250725,011700,47.6720,47.6736,47.6720,47.6734
EURTRY,20250725,011800,47.6735,47.6735,47.6716,47.6718
EURTRY,20250725,011900,47.6716,47.6716,47.6698,47.6698
EURTRY,20250725,012000,47.6692,47.6692,47.6659,47.6659
EURTRY,20250725,012100,47.6668,47.6675,47.6664,47.6664
EURTRY,20250725,012200,47.6679,47.6679,47.6679,47.6679
EURTRY,20250725,012300,47.6679,47.6692,47.6500,47.6500
EURTRY,20250725,012400,47.6489,47.6495,47.6478,47.6495
EURTRY,20250725,012500,47.6496,47.6501,47.6459,47.6460
EURTRY,20250725,012600,47.6440,47.6440,47.6415,47.6415
EURTRY,20250725,012700,47.6409,47.6437,47.6409,47.6437
EURTRY,20250725,012800,47.6438,47.6459,47.6438,47.6456
EURTRY,20250725,012900,47.6453,47.6453,47.6398,47.6398
EURTRY,20250725,013000,47.6399,47.6423,47.6394,47.6423
EURTRY,20250725,013100,47.6405,47.6405,47.6356,47.6358
EURTRY,20250725,013200,47.6354,47.6354,47.6329,47.6330
EURTRY,20250725,013300,47.6329,47.6329,47.6305,47.6320
EURTRY,20250725,013400,47.6325,47.6325,47.6262,47.6262
EURTRY,20250725,013500,47.6253,47.6253,47.6224,47.6228
EURTRY,20250725,013600,47.6227,47.6253,47.6220,47.6253
EURTRY,20250725,013700,47.6257,47.6284,47.6257,47.6284
EURTRY,20250725,013800,47.6295,47.6351,47.6295,47.6351
EURTRY,20250725,013900,47.6356,47.6376,47.6356,47.6376
EURTRY,20250725,014000,47.6376,47.6376,47.6376,47.6376
EURTRY,20250725,014100,47.6401,47.6404,47.6401,47.6403
EURTRY,20250725,014200,47.6402,47.6402,47.6397,47.6397
EURTRY,20250725,014300,47.6400,47.6461,47.6400,47.6461
EURTRY,20250725,014400,47.6464,47.6466,47.6464,47.6466
EURTRY,20250725,014500,47.6468,47.6468,47.6468,47.6468
EURTRY,20250725,014600,47.6470,47.6476,47.6470,47.6476
EURTRY,20250725,014700,47.6475,47.6520,47.6475,47.6520
EURTRY,20250725,014800,47.6513,47.6513,47.6495,47.6495
EURTRY,20250725,014900,47.6484,47.6487,47.6484,47.6487
EURTRY,20250725,015000,47.6487,47.6487,47.6487,47.6487
EURTRY,20250725,015100,47.6487,47.6487,47.6487,47.6487
EURTRY,20250725,015200,47.6487,47.6487,47.6487,47.6487
EURTRY,20250725,015300,47.6451,47.6464,47.6451,47.6464
EURTRY,20250725,015400,47.6469,47.6522,47.6469,47.6522
EURTRY,20250725,015500,47.6530,47.6547,47.6530,47.6542
EURTRY,20250725,015600,47.6542,47.6542,47.6467,47.6469
EURTRY,20250725,015700,47.6470,47.6472,47.6470,47.6472
EURTRY,20250725,015800,47.6443,47.6443,47.6439,47.6439
EURTRY,20250725,015900,47.6436,47.6445,47.6436,47.6445
EURTRY,20250725,020000,47.6444,47.6444,47.6431,47.6431
EURTRY,20250725,020100,47.6422,47.6483,47.6404,47.6454
EURTRY,20250725,020200,47.6458,47.6462,47.6436,47.6436
EURTRY,20250725,020300,47.6425,47.6425,47.6324,47.6324
EURTRY,20250725,020400,47.6325,47.6345,47.6325,47.6341
EURTRY,20250725,020500,47.6332,47.6334,47.6327,47.6327
EURTRY,20250725,020600,47.6326,47.6333,47.6326,47.6329
EURTRY,20250725,020700,47.6333,47.6359,47.6263,47.6263
EURTRY,20250725,020800,47.6249,47.6275,47.6188,47.6196
EURTRY,20250725,020900,47.6200,47.6273,47.6200,47.6273
EURTRY,20250725,021000,47.6267,47.6268,47.6263,47.6268
EURTRY,20250725,021100,47.6270,47.6273,47.6230,47.6230
EURTRY,20250725,021200,47.6222,47.6251,47.6210,47.6251
EURTRY,20250725,021300,47.6254,47.6256,47.6206,47.6206
EURTRY,20250725,021400,47.6193,47.6211,47.6170,47.6211
EURTRY,20250725,021500,47.6218,47.6227,47.6189,47.6191
EURTRY,20250725,021600,47.6192,47.6213,47.6192,47.6213
EURTRY,20250725,021700,47.6218,47.6237,47.6218,47.6237
EURTRY,20250725,021800,47.6239,47.6291,47.6239,47.6284
EURTRY,20250725,021900,47.6276,47.6276,47.6262,47.6266
EURTRY,20250725,022000,47.6276,47.6291,47.6276,47.6291
EURTRY,20250725,022100,47.6297,47.6300,47.6285,47.6299
EURTRY,20250725,022200,47.6389,47.6409,47.6389,47.6399
EURTRY,20250725,022300,47.6395,47.6410,47.6390,47.6410
EURTRY,20250725,022400,47.6416,47.6459,47.6416,47.6459
EURTRY,20250725,022500,47.6442,47.6442,47.6430,47.6437
EURTRY,20250725,022600,47.6439,47.6471,47.6439,47.6471
EURTRY,20250725,022700,47.6478,47.6492,47.6477,47.6492
EURTRY,20250725,022800,47.6514,47.6514,47.6514,47.6514
EURTRY,20250725,022900,47.6514,47.6514,47.6514,47.6514
EURTRY,20250725,023000,47.6489,47.6491,47.6489,47.6491
EURTRY,20250725,023100,47.6496,47.6500,47.6491,47.6491
EURTRY,20250725,023200,47.6493,47.6496,47.6493,47.6496
EURTRY,20250725,023300,47.6507,47.6533,47.6507,47.6533
EURTRY,20250725,023400,47.6544,47.6577,47.6544,47.6577
EURTRY,20250725,023500,47.6579,47.6599,47.6579,47.6599
EURTRY,20250725,023600,47.6603,47.6605,47.6603,47.6603
EURTRY,20250725,023700,47.6603,47.6603,47.6603,47.6603
EURTRY,20250725,023800,47.6598,47.6629,47.6598,47.6624
EURTRY,20250725,023900,47.6620,47.6620,47.6609,47.6609
EURTRY,20250725,024000,47.6608,47.6608,47.6472,47.6476
EURTRY,20250725,024100,47.6483,47.6493,47.6483,47.6487
EURTRY,20250725,024200,47.6499,47.6603,47.6499,47.6603
EURTRY,20250725,024300,47.6596,47.6596,47.6590,47.6595
EURTRY,20250725,024400,47.6594,47.6600,47.6594,47.6600
EURTRY,20250725,024500,47.6602,47.6630,47.6602,47.6630
EURTRY,20250725,024600,47.6631,47.6639,47.6631,47.6639
EURTRY,20250725,024700,47.6639,47.6646,47.6639,47.6641
EURTRY,20250725,024800,47.6639,47.6640,47.6529,47.6529
EURTRY,20250725,024900,47.6514,47.6514,47.6490,47.6490
EURTRY,20250725,025000,47.6478,47.6482,47.6475,47.6482
EURTRY,20250725,025100,47.6485,47.6490,47.6473,47.6473
EURTRY,20250725,025200,47.6454,47.6454,47.6451,47.6453
EURTRY,20250725,025300,47.6452,47.6452,47.6443,47.6445
EURTRY,20250725,025400,47.6447,47.6459,47.6446,47.6459
EURTRY,20250725,025500,47.6458,47.6458,47.6083,47.6083
EURTRY,20250725,025600,47.6076,47.6085,47.6058,47.6085
EURTRY,20250725,025700,47.6089,47.6095,47.6076,47.6081
EURTRY,20250725,025800,47.6082,47.6118,47.6082,47.6118
EURTRY,20250725,025900,47.6126,47.6160,47.6126,47.6160
EURTRY,20250725,030000,47.6158,47.6164,47.6158,47.6164
EURTRY,20250725,030100,47.6167,47.6248,47.6167,47.6223
EURTRY,20250725,030200,47.6216,47.6266,47.6214,47.6266
EURTRY,20250725,030300,47.6275,47.6285,47.6275,47.6285
EURTRY,20250725,030400,47.6286,47.6287,47.6283,47.6283
EURTRY,20250725,030500,47.6281,47.6325,47.6281,47.6295
EURTRY,20250725,030600,47.6294,47.6294,47.6291,47.6291
EURTRY,20250725,030700,47.6299,47.6311,47.6296,47.6296
EURTRY,20250725,030800,47.6287,47.6287,47.6207,47.6207
EURTRY,20250725,030900,47.6198,47.6198,47.6175,47.6175
EURTRY,20250725,031000,47.6168,47.6168,47.6122,47.6122
EURTRY,20250725,031100,47.6120,47.6126,47.5907,47.5907
EURTRY,20250725,031200,47.5905,47.5940,47.5904,47.5940
EURTRY,20250725,031300,47.5946,47.5960,47.5893,47.5893
EURTRY,20250725,031400,47.5885,47.5885,47.5747,47.5747
EURTRY,20250725,031500,47.5759,47.5759,47.5706,47.5706
EURTRY,20250725,031600,47.5705,47.5706,47.5679,47.5679
EURTRY,20250725,031700,47.5667,47.5667,47.5658,47.5659
EURTRY,20250725,031800,47.5663,47.5669,47.5663,47.5669
EURTRY,20250725,031900,47.5668,47.5703,47.5628,47.5628
EURTRY,20250725,032000,47.5643,47.5668,47.5643,47.5668
EURTRY,20250725,032100,47.5667,47.5681,47.5667,47.5681
EURTRY,20250725,032200,47.5683,47.5683,47.5648,47.5648
EURTRY,20250725,032300,47.5652,47.5730,47.5652,47.5730
EURTRY,20250725,032400,47.5734,47.5744,47.5734,47.5744
EURTRY,20250725,032500,47.5742,47.5742,47.5722,47.5723
EURTRY,20250725,032600,47.5718,47.5718,47.5666,47.5666
EURTRY,20250725,032700,47.5663,47.5677,47.5602,47.5602
EURTRY,20250725,032800,47.5574,47.5605,47.5563,47.5603
EURTRY,20250725,032900,47.5599,47.5604,47.5581,47.5604
EURTRY,20250725,033000,47.5605,47.5616,47.5605,47.5615
EURTRY,20250725,033100,47.5613,47.5613,47.5592,47.5592
EURTRY,20250725,033200,47.5589,47.5619,47.5584,47.5619
EURTRY,20250725,033300,47.5622,47.5650,47.5622,47.5650
EURTRY,20250725,033400,47.5652,47.5652,47.5639,47.5641
EURTRY,20250725,033500,47.5639,47.5639,47.5602,47.5602
EURTRY,20250725,033600,47.5601,47.5601,47.5557,47.5557
EURTRY,20250725,033700,47.5556,47.5595,47.5556,47.5595
EURTRY,20250725,033800,47.5694,47.5831,47.5694,47.5828
EURTRY,20250725,033900,47.5824,47.5845,47.5809,47.5844
EURTRY,20250725,034000,47.5830,47.5834,47.5769,47.5769
EURTRY,20250725,034100,47.5758,47.5758,47.5728,47.5731
EURTRY,20250725,034200,47.5734,47.5734,47.5680,47.5688
EURTRY,20250725,034300,47.5711,47.5761,47.5711,47.5761
EURTRY,20250725,034400,47.5765,47.5769,47.5763,47.5769
EURTRY,20250725,034500,47.5765,47.5784,47.5759,47.5784
EURTRY,20250725,034600,47.5787,47.5787,47.5767,47.5767
EURTRY,20250725,034700,47.5766,47.5770,47.5765,47.5770
EURTRY,20250725,034800,47.5771,47.5776,47.5770,47.5770
EURTRY,20250725,034900,47.5771,47.5776,47.5771,47.5776
EURTRY,20250725,035000,47.5772,47.5772,47.5765,47.5765
EURTRY,20250725,035100,47.5771,47.5806,47.5771,47.5806
EURTRY,20250725,035200,47.5798,47.5798,47.5679,47.5679
EURTRY,20250725,035300,47.5677,47.5708,47.5676,47.5705
EURTRY,20250725,035400,47.5712,47.5781,47.5712,47.5781
EURTRY,20250725,035500,47.5791,47.5797,47.5791,47.5797
EURTRY,20250725,035600,47.5803,47.5845,47.5796,47.5845
EURTRY,20250725,035700,47.5843,47.5844,47.5835,47.5844
EURTRY,20250725,035800,47.5842,47.5848,47.5833,47.5848
EURTRY,20250725,035900,47.5850,47.5864,47.5844,47.5844
EURTRY,20250725,040000,47.5845,47.5845,47.5804,47.5819
EURTRY,20250725,040100,47.5825,47.5839,47.5825,47.5839
EURTRY,20250725,040200,47.5840,47.5849,47.5840,47.5849
EURTRY,20250725,040300,47.5827,47.5827,47.5812,47.5812
EURTRY,20250725,040400,47.5808,47.5808,47.5766,47.5779
EURTRY,20250725,040500,47.5787,47.5787,47.5763,47.5763
EURTRY,20250725,040600,47.5769,47.5770,47.5710,47.5710
EURTRY,20250725,040700,47.5709,47.5750,47.5709,47.5750
EURTRY,20250725,040800,47.5755,47.5762,47.5754,47.5754
EURTRY,20250725,040900,47.5747,47.5750,47.5740,47.5747
EURTRY,20250725,041000,47.5743,47.5743,47.5739,47.5740
EURTRY,20250725,041100,47.5746,47.5751,47.5746,47.5750
EURTRY,20250725,041200,47.5754,47.5754,47.5743,47.5750
EURTRY,20250725,041300,47.5755,47.5769,47.5755,47.5769
EURTRY,20250725,041400,47.5769,47.5769,47.5769,47.5769
EURTRY,20250725,041500,47.5769,47.5769,47.5769,47.5769
EURTRY,20250725,041600,47.5769,47.5769,47.5769,47.5769
EURTRY,20250725,041700,47.5769,47.5769,47.5769,47.5769
EURTRY,20250725,041800,47.5769,47.5769,47.5769,47.5769
EURTRY,20250725,041900,47.5809,47.5809,47.5762,47.5787
EURTRY,20250725,042000,47.5901,47.5901,47.5782,47.5782
EURTRY,20250725,042100,47.5784,47.5784,47.5778,47.5779
EURTRY,20250725,042200,47.5791,47.5804,47.5791,47.5804
EURTRY,20250725,042300,47.5805,47.5805,47.5771,47.5771
EURTRY,20250725,042400,47.5770,47.5770,47.5763,47.5763
EURTRY,20250725,042500,47.5758,47.5758,47.5750,47.5750
EURTRY,20250725,042600,47.5745,47.5745,47.5711,47.5711
EURTRY,20250725,042700,47.5711,47.5711,47.5711,47.5711
EURTRY,20250725,042800,47.5753,47.5753,47.5750,47.5750
EURTRY,20250725,042900,47.5755,47.5757,47.5755,47.5757
EURTRY,20250725,043000,47.5760,47.5768,47.5760,47.5768
EURTRY,20250725,043100,47.5760,47.5760,47.5760,47.5760
EURTRY,20250725,043200,47.5774,47.5774,47.5774,47.5774
EURTRY,20250725,043300,47.5774,47.5778,47.5774,47.5774
EURTRY,20250725,043400,47.5770,47.5770,47.5747,47.5747
EURTRY,20250725,043500,47.5737,47.5737,47.5721,47.5726
EURTRY,20250725,043600,47.5716,47.5720,47.5715,47.5720
EURTRY,20250725,043700,47.5722,47.5724,47.5722,47.5722
EURTRY,20250725,043800,47.5721,47.5726,47.5720,47.5726
EURTRY,20250725,043900,47.5736,47.5737,47.5733,47.5733
EURTRY,20250725,044000,47.5722,47.5722,47.5712,47.5712
EURTRY,20250725,044100,47.5699,47.5699,47.5657,47.5657
EURTRY,20250725,044200,47.5661,47.5668,47.5652,47.5652
EURTRY,20250725,044300,47.5653,47.5659,47.5639,47.5639
EURTRY,20250725,044400,47.5621,47.5624,47.5606,47.5606
EURTRY,20250725,044500,47.5603,47.5604,47.5601,47.5603
EURTRY,20250725,044600,47.5594,47.5594,47.5537,47.5546
EURTRY,20250725,044700,47.5533,47.5533,47.5482,47.5492
EURTRY,20250725,044800,47.5493,47.5567,47.5493,47.5567
EURTRY,20250725,044900,47.5587,47.5590,47.5587,47.5590
EURTRY,20250725,045000,47.5603,47.5612,47.5603,47.5606
EURTRY,20250725,045100,47.5599,47.5602,47.5599,47.5602
EURTRY,20250725,045200,47.5622,47.5630,47.5622,47.5630
EURTRY,20250725,045300,47.5632,47.5632,47.5632,47.5632
EURTRY,20250725,045400,47.5632,47.5640,47.5632,47.5640
EURTRY,20250725,045500,47.5658,47.5658,47.5658,47.5658
EURTRY,20250725,045600,47.5655,47.5665,47.5646,47.5665
EURTRY,20250725,045700,47.5672,47.5685,47.5659,47.5659
EURTRY,20250725,045800,47.5655,47.5658,47.5648,47.5648
EURTRY,20250725,045900,47.5643,47.5643,47.5627,47.5627
EURTRY,20250725,050000,47.5627,47.5629,47.5620,47.5629
EURTRY,20250725,050100,47.5640,47.5684,47.5633,47.5633
EURTRY,20250725,050200,47.5630,47.5631,47.5627,47.5631
EURTRY,20250725,050300,47.5632,47.5632,47.5624,47.5628
EURTRY,20250725,050400,47.5632,47.5632,47.5620,47.5620
EURTRY,20250725,050500,47.5621,47.5648,47.5621,47.5648
EURTRY,20250725,050600,47.5655,47.5668,47.5655,47.5666
EURTRY,20250725,050700,47.5665,47.5665,47.5650,47.5650
EURTRY,20250725,050800,47.5667,47.5667,47.5667,47.5667
EURTRY,20250725,050900,47.5648,47.5648,47.5639,47.5639
EURTRY,20250725,051000,47.5630,47.5630,47.5624,47.5625
EURTRY,20250725,051100,47.5625,47.5625,47.5625,47.5625
EURTRY,20250725,051200,47.5625,47.5625,47.5625,47.5625
EURTRY,20250725,051300,47.5656,47.5656,47.5646,47.5647
EURTRY,20250725,051400,47.5648,47.5648,47.5630,47.5630
EURTRY,20250725,051500,47.5620,47.5629,47.5617,47.5629
EURTRY,20250725,051600,47.5627,47.5629,47.5627,47.5629
EURTRY,20250725,051700,47.5635,47.5658,47.5635,47.5658
EURTRY,20250725,051800,47.5672,47.5684,47.5672,47.5684
EURTRY,20250725,051900,47.5675,47.5675,47.5675,47.5675
EURTRY,20250725,052000,47.5675,47.5675,47.5675,47.5675
EURTRY,20250725,052100,47.5675,47.5675,47.5675,47.5675
EURTRY,20250725,052200,47.5675,47.5675,47.5650,47.5650
EURTRY,20250725,052300,47.5641,47.5643,47.5620,47.5620
EURTRY,20250725,052400,47.5618,47.5618,47.5609,47.5612
EURTRY,20250725,052500,47.5615,47.5625,47.5615,47.5625
EURTRY,20250725,052600,47.5625,47.5625,47.5625,47.5625
EURTRY,20250725,052700,47.5616,47.5616,47.5611,47.5611
EURTRY,20250725,052800,47.5613,47.5613,47.5596,47.5596
EURTRY,20250725,052900,47.5580,47.5605,47.5580,47.5605
EURTRY,20250725,053000,47.5607,47.5626,47.5607,47.5626
EURTRY,20250725,053100,47.5626,47.5626,47.5626,47.5626
EURTRY,20250725,053200,47.5642,47.5676,47.5642,47.5676
EURTRY,20250725,053300,47.5679,47.5730,47.5679,47.5730
EURTRY,20250725,053400,47.5744,47.5766,47.5744,47.5766
EURTRY,20250725,053500,47.5765,47.5765,47.5759,47.5759
EURTRY,20250725,053600,47.5756,47.5760,47.5756,47.5760
EURTRY,20250725,053700,47.5770,47.5786,47.5770,47.5786
EURTRY,20250725,053800,47.5796,47.5807,47.5701,47.5701
EURTRY,20250725,053900,47.5686,47.5686,47.5686,47.5686
EURTRY,20250725,054000,47.5686,47.5686,47.5686,47.5686
EURTRY,20250725,054100,47.5686,47.5711,47.5686,47.5711
EURTRY,20250725,054200,47.5709,47.5724,47.5709,47.5724
EURTRY,20250725,054300,47.5747,47.5782,47.5747,47.5782
EURTRY,20250725,054400,47.5799,47.5822,47.5799,47.5822
EURTRY,20250725,054500,47.5824,47.5824,47.5820,47.5822
EURTRY,20250725,054600,47.5829,47.5842,47.5829,47.5842
EURTRY,20250725,054700,47.5844,47.5844,47.5844,47.5844
EURTRY,20250725,054800,47.5844,47.5844,47.5843,47.5843
EURTRY,20250725,054900,47.5843,47.5843,47.5843,47.5843
EURTRY,20250725,055000,47.5843,47.5843,47.5843,47.5843
EURTRY,20250725,055100,47.5843,47.5869,47.5843,47.5869
EURTRY,20250725,055200,47.5868,47.5897,47.5868,47.5897
EURTRY,20250725,055300,47.5916,47.5916,47.5852,47.5852
EURTRY,20250725,055400,47.5850,47.5850,47.5849,47.5849
EURTRY,20250725,055500,47.5851,47.5851,47.5824,47.5824
EURTRY,20250725,055600,47.5814,47.5814,47.5793,47.5793
EURTRY,20250725,055700,47.5793,47.5793,47.5793,47.5793
EURTRY,20250725,055800,47.5778,47.5782,47.5778,47.5782
EURTRY,20250725,055900,47.5782,47.5782,47.5782,47.5782
EURTRY,20250725,060000,47.5780,47.5781,47.5780,47.5781
EURTRY,20250725,060100,47.5779,47.5785,47.5764,47.5764
EURTRY,20250725,060200,47.5763,47.5795,47.5763,47.5795
EURTRY,20250725,060300,47.5796,47.5808,47.5796,47.5808
EURTRY,20250725,060400,47.5851,47.5865,47.5844,47.5865
EURTRY,20250725,060500,47.5876,47.5878,47.5867,47.5867
EURTRY,20250725,060600,47.5843,47.5867,47.5843,47.5867
EURTRY,20250725,060700,47.5888,47.5919,47.5888,47.5919
EURTRY,20250725,060800,47.5908,47.5908,47.5885,47.5885
EURTRY,20250725,060900,47.5884,47.5885,47.5846,47.5846
EURTRY,20250725,061000,47.5852,47.5852,47.5852,47.5852
EURTRY,20250725,061100,47.5852,47.5884,47.5852,47.5884
EURTRY,20250725,061200,47.5886,47.6038,47.5886,47.6018
EURTRY,20250725,061300,47.6017,47.6017,47.6016,47.6016
EURTRY,20250725,061400,47.5980,47.5991,47.5958,47.5958
EURTRY,20250725,061500,47.5947,47.5951,47.5947,47.5951
EURTRY,20250725,061600,47.5954,47.5954,47.5912,47.5912
EURTRY,20250725,061700,47.5901,47.5901,47.5880,47.5880
EURTRY,20250725,061800,47.5879,47.5879,47.5858,47.5858
EURTRY,20250725,061900,47.5844,47.5927,47.5836,47.5927
EURTRY,20250725,062000,47.5938,47.5938,47.5938,47.5938
EURTRY,20250725,062100,47.5931,47.5931,47.5931,47.5931
EURTRY,20250725,062200,47.5931,47.5931,47.5931,47.5931
EURTRY,20250725,062300,47.5931,47.5931,47.5931,47.5931
EURTRY,20250725,062400,47.5885,47.5885,47.5885,47.5885
EURTRY,20250725,062500,47.5868,47.5868,47.5758,47.5758
EURTRY,20250725,062600,47.5752,47.5752,47.5747,47.5747
EURTRY,20250725,062700,47.5747,47.5760,47.5747,47.5760
EURTRY,20250725,062800,47.5760,47.5760,47.5760,47.5760
EURTRY,20250725,062900,47.5760,47.5760,47.5760,47.5760
EURTRY,20250725,063000,47.5760,47.5760,47.5760,47.5760
EURTRY,20250725,063100,47.5801,47.5801,47.5801,47.5801
EURTRY,20250725,063200,47.5801,47.5801,47.5801,47.5801
EURTRY,20250725,063300,47.5827,47.5844,47.5827,47.5844
EURTRY,20250725,063400,47.5851,47.5854,47.5850,47.5850
EURTRY,20250725,063500,47.5853,47.5859,47.5844,47.5844
EURTRY,20250725,063600,47.5843,47.5843,47.5708,47.5708
EURTRY,20250725,063700,47.5706,47.5706,47.5648,47.5648
EURTRY,20250725,063800,47.5639,47.5643,47.5636,47.5643
EURTRY,20250725,063900,47.5641,47.5649,47.5641,47.5649
EURTRY,20250725,064000,47.5644,47.5644,47.5620,47.5620
EURTRY,20250725,064100,47.5606,47.5606,47.5556,47.5556
EURTRY,20250725,064200,47.5555,47.5555,47.5538,47.5545
EURTRY,20250725,064300,47.5548,47.5555,47.5508,47.5555
EURTRY,20250725,064400,47.5558,47.5603,47.5558,47.5603
EURTRY,20250725,064500,47.5605,47.5671,47.5605,47.5671
EURTRY,20250725,064600,47.5681,47.5688,47.5681,47.5688
EURTRY,20250725,064700,47.5689,47.5689,47.5689,47.5689
EURTRY,20250725,064800,47.5686,47.5689,47.5684,47.5689
EURTRY,20250725,064900,47.5691,47.5694,47.5691,47.5694
EURTRY,20250725,065000,47.5696,47.5696,47.5688,47.5688
EURTRY,20250725,065100,47.5699,47.5728,47.5699,47.5728
EURTRY,20250725,065200,47.5737,47.5779,47.5737,47.5772
EURTRY,20250725,065300,47.5773,47.5799,47.5773,47.5788
EURTRY,20250725,065400,47.5782,47.5782,47.5775,47.5782
EURTRY,20250725,065500,47.5784,47.5792,47.5758,47.5758
EURTRY,20250725,065600,47.5752,47.5752,47.5735,47.5746
EURTRY,20250725,065700,47.5748,47.5766,47.5748,47.5766
EURTRY,20250725,065800,47.5779,47.5779,47.5722,47.5722
EURTRY,20250725,065900,47.5714,47.5714,47.5692,47.5692
EURTRY,20250725,070000,47.5691,47.5691,47.5688,47.5688
EURTRY,20250725,070100,47.5704,47.5801,47.5704,47.5801
EURTRY,20250725,070200,47.5825,47.5886,47.5825,47.5840
EURTRY,20250725,070300,47.5835,47.5835,47.5804,47.5816
EURTRY,20250725,070400,47.5815,47.5863,47.5815,47.5840
EURTRY,20250725,070500,47.5839,47.5839,47.5814,47.5821
EURTRY,20250725,070600,47.5826,47.5843,47.5779,47.5779
EURTRY,20250725,070700,47.5777,47.5779,47.5739,47.5749
EURTRY,20250725,070800,47.5750,47.5782,47.5741,47.5782
EURTRY,20250725,070900,47.5780,47.5780,47.5744,47.5755
EURTRY,20250725,071000,47.5757,47.5848,47.5724,47.5747
EURTRY,20250725,071100,47.5743,47.5775,47.5684,47.5725
EURTRY,20250725,071200,47.5668,47.5721,47.5610,47.5610
EURTRY,20250725,071300,47.5630,47.5686,47.5601,47.5601
EURTRY,20250725,071400,47.5599,47.5695,47.5591,47.5694
EURTRY,20250725,071500,47.5706,47.5765,47.5655,47.5765
EURTRY,20250725,071600,47.5784,47.5927,47.5781,47.5927
EURTRY,20250725,071700,47.5909,47.5909,47.5821,47.5829
EURTRY,20250725,071800,47.5826,47.5850,47.5825,47.5850
EURTRY,20250725,071900,47.5874,47.5966,47.5874,47.5925
EURTRY,20250725,072000,47.5929,47.5934,47.5884,47.5886
EURTRY,20250725,072100,47.5885,47.5899,47.5807,47.5807
EURTRY,20250725,072200,47.5812,47.5835,47.5812,47.5827
EURTRY,20250725,072300,47.5828,47.5839,47.5823,47.5839
EURTRY,20250725,072400,47.5846,47.5846,47.5834,47.5838
EURTRY,20250725,072500,47.5830,47.5882,47.5830,47.5868
EURTRY,20250725,072600,47.5869,47.5894,47.5867,47.5894
EURTRY,20250725,072700,47.5892,47.5937,47.5892,47.5937
EURTRY,20250725,072800,47.5920,47.6008,47.5860,47.6008
EURTRY,20250725,072900,47.6019,47.6052,47.6019,47.6035
EURTRY,20250725,073000,47.6055,47.6109,47.6055,47.6092
EURTRY,20250725,073100,47.6091,47.6093,47.6076,47.6088
EURTRY,20250725,073200,47.6089,47.6089,47.6050,47.6050
EURTRY,20250725,073300,47.6049,47.6061,47.6041,47.6061
EURTRY,20250725,073400,47.6061,47.6061,47.6056,47.6056
EURTRY,20250725,073500,47.6063,47.6072,47.6047,47.6047
EURTRY,20250725,073600,47.6045,47.6059,47.6021,47.6059
EURTRY,20250725,073700,47.6093,47.6130,47.6093,47.6130
EURTRY,20250725,073800,47.6140,47.6165,47.6140,47.6156
EURTRY,20250725,073900,47.6157,47.6227,47.6157,47.6216
EURTRY,20250725,074000,47.6214,47.6217,47.6214,47.6217
EURTRY,20250725,074100,47.6216,47.6286,47.6215,47.6286
EURTRY,20250725,074200,47.6268,47.6268,47.6230,47.6241
EURTRY,20250725,074300,47.6253,47.6272,47.6253,47.6265
EURTRY,20250725,074400,47.6267,47.6291,47.6267,47.6291
EURTRY,20250725,074500,47.6294,47.6304,47.6287,47.6287
EURTRY,20250725,074600,47.6285,47.6285,47.6254,47.6254
EURTRY,20250725,074700,47.6250,47.6250,47.6230,47.6233
EURTRY,20250725,074800,47.6232,47.6232,47.6208,47.6225
EURTRY,20250725,074900,47.6226,47.6273,47.6219,47.6272
EURTRY,20250725,075000,47.6271,47.6271,47.6262,47.6262
EURTRY,20250725,075100,47.6261,47.6267,47.6261,47.6264
EURTRY,20250725,075200,47.6263,47.6267,47.6258,47.6265
EURTRY,20250725,075300,47.6267,47.6269,47.6267,47.6269
EURTRY,20250725,075400,47.6273,47.6291,47.6273,47.6291
EURTRY,20250725,075500,47.6288,47.6295,47.6288,47.6290
EURTRY,20250725,075600,47.6291,47.6442,47.6291,47.6371
EURTRY,20250725,075700,47.6361,47.6366,47.6306,47.6366
EURTRY,20250725,075800,47.6362,47.6364,47.6333,47.6364
EURTRY,20250725,075900,47.6365,47.6415,47.6365,47.6394
EURTRY,20250725,080000,47.6393,47.6393,47.6371,47.6371
EURTRY,20250725,080100,47.6368,47.6453,47.6336,47.6450
EURTRY,20250725,080200,47.6448,47.6466,47.6445,47.6456
EURTRY,20250725,080300,47.6450,47.6450,47.6396,47.6396
EURTRY,20250725,080400,47.6393,47.6417,47.6393,47.6417
EURTRY,20250725,080500,47.6423,47.6464,47.6423,47.6464
EURTRY,20250725,080600,47.6487,47.6555,47.6487,47.6555
EURTRY,20250725,080700,47.6558,47.6558,47.6432,47.6432
EURTRY,20250725,080800,47.6431,47.6435,47.6425,47.6425
EURTRY,20250725,080900,47.6409,47.6409,47.6359,47.6363
EURTRY,20250725,081000,47.6346,47.6346,47.6346,47.6346
EURTRY,20250725,081100,47.6332,47.6332,47.6238,47.6242
EURTRY,20250725,081200,47.6250,47.6250,47.6167,47.6187
EURTRY,20250725,081300,47.6195,47.6213,47.6195,47.6204
EURTRY,20250725,081400,47.6203,47.6365,47.6201,47.6365
EURTRY,20250725,081500,47.6397,47.6397,47.6375,47.6387
EURTRY,20250725,081600,47.6385,47.6385,47.6362,47.6365
EURTRY,20250725,081700,47.6367,47.6393,47.6367,47.6372
EURTRY,20250725,081800,47.6373,47.6452,47.6373,47.6437
EURTRY,20250725,081900,47.6434,47.6440,47.6412,47.6440
EURTRY,20250725,082000,47.6451,47.6453,47.6446,47.6449
EURTRY,20250725,082100,47.6441,47.6442,47.6351,47.6364
EURTRY,20250725,082200,47.6365,47.6399,47.6365,47.6386
EURTRY,20250725,082300,47.6391,47.6426,47.6391,47.6426
EURTRY,20250725,082400,47.6413,47.6413,47.6368,47.6368
EURTRY,20250725,082500,47.6367,47.6379,47.6356,47.6379
EURTRY,20250725,082600,47.6361,47.6361,47.6287,47.6288
EURTRY,20250725,082700,47.6305,47.6353,47.6305,47.6353
EURTRY,20250725,082800,47.6360,47.6442,47.6360,47.6442
EURTRY,20250725,082900,47.6455,47.6486,47.6441,47.6468
EURTRY,20250725,083000,47.6465,47.6472,47.6462,47.6472
EURTRY,20250725,083100,47.6477,47.6530,47.6477,47.6519
EURTRY,20250725,083200,47.6518,47.6518,47.6250,47.6438
EURTRY,20250725,083300,47.6272,47.6470,47.6272,47.6470
EURTRY,20250725,083400,47.6473,47.6583,47.6473,47.6583
EURTRY,20250725,083500,47.6599,47.6717,47.6599,47.6717
EURTRY,20250725,083600,47.6757,47.6851,47.6757,47.6851
EURTRY,20250725,083700,47.6902,47.6919,47.6902,47.6912
EURTRY,20250725,083800,47.6911,47.6911,47.6785,47.6787
EURTRY,20250725,083900,47.6797,47.6840,47.6797,47.6840
EURTRY,20250725,084000,47.6834,47.6867,47.6825,47.6867
EURTRY,20250725,084100,47.6878,47.6878,47.6828,47.6828
EURTRY,20250725,084200,47.6824,47.6860,47.6807,47.6856
EURTRY,20250725,084300,47.6839,47.6851,47.6833,47.6851
EURTRY,20250725,084400,47.6886,47.6886,47.6811,47.6811
EURTRY,20250725,084500,47.6805,47.6866,47.6803,47.6866
EURTRY,20250725,084600,47.6865,47.6865,47.6837,47.6842
EURTRY,20250725,084700,47.6836,47.6836,47.6821,47.6822
EURTRY,20250725,084800,47.6823,47.6824,47.6802,47.6802
EURTRY,20250725,084900,47.6795,47.6795,47.6716,47.6719
EURTRY,20250725,085000,47.6723,47.6723,47.6655,47.6655
EURTRY,20250725,085100,47.6654,47.6661,47.6640,47.6651
EURTRY,20250725,085200,47.6652,47.6652,47.6651,47.6651
EURTRY,20250725,085300,47.6651,47.6652,47.6614,47.6618
EURTRY,20250725,085400,47.6622,47.6622,47.6555,47.6555
EURTRY,20250725,085500,47.6537,47.6537,47.6517,47.6532
EURTRY,20250725,085600,47.6533,47.6536,47.6524,47.6524
EURTRY,20250725,085700,47.6521,47.6521,47.6463,47.6463
EURTRY,20250725,085800,47.6438,47.6452,47.6434,47.6438
EURTRY,20250725,085900,47.6447,47.6456,47.6423,47.6423
EURTRY,20250725,090000,47.6413,47.6414,47.6382,47.6409
EURTRY,20250725,090100,47.6408,47.6534,47.6408,47.6534
EURTRY,20250725,090200,47.6539,47.6552,47.6521,47.6521
EURTRY,20250725,090300,47.6517,47.6542,47.6517,47.6542
EURTRY,20250725,090400,47.6552,47.6564,47.6552,47.6564
EURTRY,20250725,090500,47.6562,47.6562,47.6480,47.6488
EURTRY,20250725,090600,47.6515,47.6613,47.6515,47.6613
EURTRY,20250725,090700,47.6621,47.6684,47.6621,47.6651
EURTRY,20250725,090800,47.6629,47.6629,47.6532,47.6532
EURTRY,20250725,090900,47.6531,47.6544,47.6526,47.6526
EURTRY,20250725,091000,47.6525,47.6557,47.6525,47.6557
EURTRY,20250725,091100,47.6569,47.6602,47.6569,47.6584
EURTRY,20250725,091200,47.6572,47.6572,47.6502,47.6569
EURTRY,20250725,091300,47.6573,47.6649,47.6573,47.6612
EURTRY,20250725,091400,47.6605,47.6698,47.6583,47.6698
EURTRY,20250725,091500,47.6700,47.6738,47.6700,47.6738
EURTRY,20250725,091600,47.6740,47.6820,47.6740,47.6820
EURTRY,20250725,091700,47.6821,47.6838,47.6821,47.6830
EURTRY,20250725,091800,47.6823,47.6823,47.6675,47.6675
EURTRY,20250725,091900,47.6668,47.6672,47.6642,47.6672
EURTRY,20250725,092000,47.6678,47.6681,47.6663,47.6681
EURTRY,20250725,092100,47.6698,47.6698,47.6587,47.6587
EURTRY,20250725,092200,47.6581,47.6608,47.6547,47.6608
EURTRY,20250725,092300,47.6617,47.6643,47.6614,47.6614
EURTRY,20250725,092400,47.6609,47.6609,47.6556,47.6556
EURTRY,20250725,092500,47.6564,47.6629,47.6564,47.6629
EURTRY,20250725,092600,47.6650,47.6653,47.6582,47.6592
EURTRY,20250725,092700,47.6593,47.6598,47.6553,47.6553
EURTRY,20250725,092800,47.6556,47.6568,47.6536,47.6568
EURTRY,20250725,092900,47.6573,47.6575,47.6545,47.6545
EURTRY,20250725,093000,47.6547,47.6602,47.6547,47.6602
EURTRY,20250725,093100,47.6605,47.6605,47.6585,47.6597
EURTRY,20250725,093200,47.6599,47.6628,47.6597,47.6628
EURTRY,20250725,093300,47.6639,47.6712,47.6622,47.6622
EURTRY,20250725,093400,47.6627,47.6647,47.6627,47.6642
EURTRY,20250725,093500,47.6644,47.6669,47.6641,47.6669
EURTRY,20250725,093600,47.6693,47.6780,47.6693,47.6780
EURTRY,20250725,093700,47.6797,47.6832,47.6797,47.6807
EURTRY,20250725,093800,47.6795,47.6830,47.6794,47.6830
EURTRY,20250725,093900,47.6862,47.6869,47.6862,47.6869
EURTRY,20250725,094000,47.6866,47.6866,47.6719,47.6719
EURTRY,20250725,094100,47.6718,47.6731,47.6701,47.6725
EURTRY,20250725,094200,47.6729,47.6769,47.6707,47.6707
EURTRY,20250725,094300,47.6720,47.6842,47.6720,47.6805
EURTRY,20250725,094400,47.6800,47.6833,47.6800,47.6823
EURTRY,20250725,094500,47.6814,47.6824,47.6771,47.6771
EURTRY,20250725,094600,47.6760,47.6809,47.6732,47.6732
EURTRY,20250725,094700,47.6729,47.6774,47.6729,47.6774
EURTRY,20250725,094800,47.6781,47.6814,47.6734,47.6734
EURTRY,20250725,094900,47.6702,47.6702,47.6623,47.6661
EURTRY,20250725,095000,47.6671,47.6700,47.6671,47.6700
EURTRY,20250725,095100,47.6698,47.6698,47.6684,47.6684
EURTRY,20250725,095200,47.6681,47.6681,47.6544,47.6544
EURTRY,20250725,095300,47.6553,47.6626,47.6553,47.6597
EURTRY,20250725,095400,47.6609,47.6610,47.6522,47.6522
EURTRY,20250725,095500,47.6513,47.6527,47.6502,47.6527
EURTRY,20250725,095600,47.6530,47.6613,47.6530,47.6569
EURTRY,20250725,095700,47.6555,47.6590,47.6548,47.6590
EURTRY,20250725,095800,47.6591,47.6602,47.6591,47.6602
EURTRY,20250725,095900,47.6609,47.6619,47.6604,47.6619
EURTRY,20250725,100000,47.6621,47.6689,47.6612,47.6684
EURTRY,20250725,100100,47.6643,47.6721,47.6637,47.6676
EURTRY,20250725,100200,47.6682,47.6707,47.6679,47.6707
EURTRY,20250725,100300,47.6710,47.6729,47.6710,47.6712
EURTRY,20250725,100400,47.6728,47.6771,47.6728,47.6758
EURTRY,20250725,100500,47.6748,47.6814,47.6740,47.6763
EURTRY,20250725,100600,47.6642,47.6672,47.6614,47.6672
EURTRY,20250725,100700,47.6670,47.6670,47.6472,47.6472
EURTRY,20250725,100800,47.6474,47.6493,47.6454,47.6493
EURTRY,20250725,100900,47.6496,47.6552,47.6485,47.6552
EURTRY,20250725,101000,47.6566,47.6571,47.6502,47.6511
EURTRY,20250725,101100,47.6506,47.6524,47.6435,47.6435
EURTRY,20250725,101200,47.6416,47.6416,47.6321,47.6321
EURTRY,20250725,101300,47.6324,47.6359,47.6324,47.6334
EURTRY,20250725,101400,47.6333,47.6333,47.6319,47.6319
EURTRY,20250725,101500,47.6316,47.6316,47.6191,47.6203
EURTRY,20250725,101600,47.6221,47.6243,47.6221,47.6236
EURTRY,20250725,101700,47.6235,47.6235,47.6179,47.6189
EURTRY,20250725,101800,47.6213,47.6297,47.6213,47.6291
EURTRY,20250725,101900,47.6279,47.6287,47.6279,47.6279
EURTRY,20250725,102000,47.6275,47.6277,47.6260,47.6260
EURTRY,20250725,102100,47.6259,47.6281,47.6259,47.6281
EURTRY,20250725,102200,47.6278,47.6278,47.6254,47.6254
EURTRY,20250725,102300,47.6240,47.6269,47.6232,47.6269
EURTRY,20250725,102400,47.6270,47.6271,47.6248,47.6248
EURTRY,20250725,102500,47.6244,47.6264,47.6237,47.6256
EURTRY,20250725,102600,47.6255,47.6255,47.6225,47.6225
EURTRY,20250725,102700,47.6223,47.6273,47.6223,47.6273
EURTRY,20250725,102800,47.6281,47.6306,47.6281,47.6306
EURTRY,20250725,102900,47.6326,47.6339,47.6313,47.6313
EURTRY,20250725,103000,47.6312,47.6383,47.6306,47.6375
EURTRY,20250725,103100,47.6374,47.6374,47.6358,47.6373
EURTRY,20250725,103200,47.6388,47.6441,47.6388,47.6439
EURTRY,20250725,103300,47.6434,47.6462,47.6434,47.6462
EURTRY,20250725,103400,47.6473,47.6483,47.6427,47.6483
EURTRY,20250725,103500,47.6490,47.6530,47.6490,47.6516
EURTRY,20250725,103600,47.6512,47.6539,47.6505,47.6523
EURTRY,20250725,103700,47.6506,47.6506,47.6463,47.6463
EURTRY,20250725,103800,47.6428,47.6428,47.6375,47.6410
EURTRY,20250725,103900,47.6408,47.6411,47.6402,47.6411
EURTRY,20250725,104000,47.6419,47.6481,47.6419,47.6480
EURTRY,20250725,104100,47.6484,47.6533,47.6440,47.6533
EURTRY,20250725,104200,47.6534,47.6541,47.6526,47.6526
EURTRY,20250725,104300,47.6525,47.6525,47.6470,47.6470
EURTRY,20250725,104400,47.6469,47.6481,47.6454,47.6472
EURTRY,20250725,104500,47.6471,47.6471,47.6446,47.6448
EURTRY,20250725,104600,47.6447,47.6447,47.6407,47.6411
EURTRY,20250725,104700,47.6415,47.6449,47.6415,47.6416
EURTRY,20250725,104800,47.6415,47.6454,47.6415,47.6454
EURTRY,20250725,104900,47.6455,47.6455,47.6431,47.6431
EURTRY,20250725,105000,47.6424,47.6424,47.6384,47.6384
EURTRY,20250725,105100,47.6381,47.6392,47.6381,47.6387
EURTRY,20250725,105200,47.6386,47.6386,47.6323,47.6323
EURTRY,20250725,105300,47.6320,47.6320,47.6294,47.6294
EURTRY,20250725,105400,47.6291,47.6291,47.6262,47.6281
EURTRY,20250725,105500,47.6286,47.6301,47.6283,47.6301
EURTRY,20250725,105600,47.6309,47.6309,47.6251,47.6251
EURTRY,20250725,105700,47.6248,47.6248,47.6187,47.6201
EURTRY,20250725,105800,47.6204,47.6205,47.6186,47.6186
EURTRY,20250725,105900,47.6184,47.6207,47.6184,47.6203
EURTRY,20250725,110000,47.6198,47.6213,47.6196,47.6213
EURTRY,20250725,110100,47.6214,47.6222,47.6189,47.6199
EURTRY,20250725,110200,47.6202,47.6232,47.6194,47.6194
EURTRY,20250725,110300,47.6191,47.6207,47.6189,47.6189
EURTRY,20250725,110400,47.6186,47.6186,47.6153,47.6153
EURTRY,20250725,110500,47.6150,47.6168,47.6120,47.6168
EURTRY,20250725,110600,47.6162,47.6162,47.6153,47.6153
EURTRY,20250725,110700,47.6128,47.6128,47.6063,47.6063
EURTRY,20250725,110800,47.6059,47.6059,47.5848,47.5848
EURTRY,20250725,110900,47.5851,47.5901,47.5847,47.5901
EURTRY,20250725,111000,47.5897,47.5897,47.5840,47.5840
EURTRY,20250725,111100,47.5837,47.5877,47.5828,47.5860
EURTRY,20250725,111200,47.5851,47.5863,47.5843,47.5847
EURTRY,20250725,111300,47.5861,47.5936,47.5861,47.5929
EURTRY,20250725,111400,47.5935,47.5984,47.5935,47.5984
EURTRY,20250725,111500,47.5987,47.5987,47.5964,47.5971
EURTRY,20250725,111600,47.5964,47.5978,47.5937,47.5978
EURTRY,20250725,111700,47.5980,47.6039,47.5894,47.5894
EURTRY,20250725,111800,47.5892,47.5892,47.5848,47.5850
EURTRY,20250725,111900,47.5849,47.5875,47.5846,47.5875
EURTRY,20250725,112000,47.5902,47.5919,47.5896,47.5896
EURTRY,20250725,112100,47.5890,47.5984,47.5890,47.5984
EURTRY,20250725,112200,47.5987,47.6029,47.5987,47.6029
EURTRY,20250725,112300,47.6035,47.6049,47.6034,47.6049
EURTRY,20250725,112400,47.6050,47.6050,47.6028,47.6028
EURTRY,20250725,112500,47.6026,47.6039,47.6001,47.6001
EURTRY,20250725,112600,47.6008,47.6015,47.6008,47.6011
EURTRY,20250725,112700,47.6010,47.6010,47.5992,47.5992
EURTRY,20250725,112800,47.5988,47.5988,47.5964,47.5964
EURTRY,20250725,112900,47.5965,47.5979,47.5956,47.5956
EURTRY,20250725,113000,47.5954,47.5956,47.5952,47.5956
EURTRY,20250725,113100,47.5943,47.5952,47.5916,47.5952
EURTRY,20250725,113200,47.5955,47.5973,47.5955,47.5973
EURTRY,20250725,113300,47.5976,47.6037,47.5950,47.6037
EURTRY,20250725,113400,47.6048,47.6072,47.6034,47.6034
EURTRY,20250725,113500,47.6037,47.6048,47.6037,47.6048
EURTRY,20250725,113600,47.6043,47.6043,47.6017,47.6017
EURTRY,20250725,113700,47.6016,47.6016,47.6004,47.6006
EURTRY,20250725,113800,47.6002,47.6009,47.5996,47.5996
EURTRY,20250725,113900,47.5991,47.5997,47.5981,47.5997
EURTRY,20250725,114000,47.6007,47.6007,47.5985,47.5985
EURTRY,20250725,114100,47.5987,47.5993,47.5978,47.5978
EURTRY,20250725,114200,47.5974,47.5974,47.5974,47.5974
EURTRY,20250725,114300,47.5969,47.5969,47.5963,47.5963
EURTRY,20250725,114400,47.5959,47.5959,47.5942,47.5951
EURTRY,20250725,114500,47.5958,47.5975,47.5958,47.5972
EURTRY,20250725,114600,47.5971,47.5971,47.5951,47.5951
EURTRY,20250725,114700,47.5950,47.5954,47.5943,47.5954
EURTRY,20250725,114800,47.5955,47.5956,47.5943,47.5943
EURTRY,20250725,114900,47.5931,47.5966,47.5919,47.5966
EURTRY,20250725,115000,47.5965,47.5965,47.5938,47.5938
EURTRY,20250725,115100,47.5937,47.5938,47.5870,47.5874
EURTRY,20250725,115200,47.5870,47.5891,47.5870,47.5890
EURTRY,20250725,115300,47.5872,47.5883,47.5865,47.5882
EURTRY,20250725,115400,47.5879,47.5879,47.5840,47.5840
EURTRY,20250725,115500,47.5836,47.5868,47.5831,47.5868
EURTRY,20250725,115600,47.5877,47.5924,47.5877,47.5909
EURTRY,20250725,115700,47.5903,47.5903,47.5899,47.5899
EURTRY,20250725,115800,47.5899,47.5899,47.5851,47.5851
EURTRY,20250725,115900,47.5848,47.5876,47.5848,47.5876
EURTRY,20250725,120000,47.5886,47.5897,47.5886,47.5897
EURTRY,20250725,120100,47.5898,47.5903,47.5867,47.5867
EURTRY,20250725,120200,47.5859,47.5860,47.5857,47.5860
EURTRY,20250725,120300,47.5862,47.5862,47.5850,47.5862
EURTRY,20250725,120400,47.5866,47.5896,47.5866,47.5896
EURTRY,20250725,120500,47.5898,47.5930,47.5898,47.5930
EURTRY,20250725,120600,47.5936,47.5953,47.5936,47.5949
EURTRY,20250725,120700,47.5943,47.5943,47.5943,47.5943
EURTRY,20250725,120800,47.5947,47.5947,47.5941,47.5945
EURTRY,20250725,120900,47.5943,47.5967,47.5943,47.5967
EURTRY,20250725,121000,47.5972,47.5974,47.5962,47.5962
EURTRY,20250725,121100,47.5942,47.5943,47.5930,47.5943
EURTRY,20250725,121200,47.5945,47.5955,47.5942,47.5942
EURTRY,20250725,121300,47.5942,47.5942,47.5942,47.5942
EURTRY,20250725,121400,47.5943,47.5944,47.5943,47.5944
EURTRY,20250725,121500,47.5932,47.5938,47.5932,47.5938
EURTRY,20250725,121600,47.5939,47.5951,47.5939,47.5951
EURTRY,20250725,121700,47.5952,47.5952,47.5903,47.5903
EURTRY,20250725,121800,47.5888,47.5924,47.5888,47.5924
EURTRY,20250725,121900,47.5935,47.5950,47.5922,47.5922
EURTRY,20250725,122000,47.5913,47.5913,47.5859,47.5859
EURTRY,20250725,122100,47.5856,47.5856,47.5741,47.5758
EURTRY,20250725,122200,47.5770,47.5785,47.5760,47.5763
EURTRY,20250725,122300,47.5775,47.5788,47.5775,47.5782
EURTRY,20250725,122400,47.5773,47.5773,47.5760,47.5760
EURTRY,20250725,122500,47.5759,47.5759,47.5754,47.5754
EURTRY,20250725,122600,47.5756,47.5773,47.5756,47.5773
EURTRY,20250725,122700,47.5777,47.5897,47.5777,47.5897
EURTRY,20250725,122800,47.5903,47.5929,47.5903,47.5929
EURTRY,20250725,122900,47.5930,47.5951,47.5930,47.5951
EURTRY,20250725,123000,47.5954,47.5962,47.5933,47.5933
EURTRY,20250725,123100,47.5919,47.5919,47.5879,47.5884
EURTRY,20250725,123200,47.5882,47.5882,47.5875,47.5875
EURTRY,20250725,123300,47.5872,47.5905,47.5872,47.5897
EURTRY,20250725,123400,47.5890,47.5890,47.5840,47.5840
EURTRY,20250725,123500,47.5825,47.5895,47.5815,47.5895
EURTRY,20250725,123600,47.5927,47.5936,47.5927,47.5936
EURTRY,20250725,123700,47.5937,47.5940,47.5937,47.5939
EURTRY,20250725,123800,47.5938,47.5938,47.5936,47.5936
EURTRY,20250725,123900,47.5941,47.5954,47.5941,47.5954
EURTRY,20250725,124000,47.5956,47.5956,47.5927,47.5927
EURTRY,20250725,124100,47.5920,47.5920,47.5897,47.5897
EURTRY,20250725,124200,47.5895,47.5895,47.5890,47.5891
EURTRY,20250725,124300,47.5889,47.5889,47.5815,47.5815
EURTRY,20250725,124400,47.5816,47.5845,47.5816,47.5845
EURTRY,20250725,124500,47.5859,47.5875,47.5859,47.5875
EURTRY,20250725,124600,47.5876,47.5877,47.5876,47.5877
EURTRY,20250725,124700,47.5879,47.5879,47.5843,47.5843
EURTRY,20250725,124800,47.5825,47.5825,47.5797,47.5797
EURTRY,20250725,124900,47.5794,47.5794,47.5737,47.5737
EURTRY,20250725,125000,47.5724,47.5724,47.5712,47.5720
EURTRY,20250725,125100,47.5723,47.5724,47.5600,47.5600
EURTRY,20250725,125200,47.5545,47.5545,47.5494,47.5503
EURTRY,20250725,125300,47.5502,47.5508,47.5494,47.5508
EURTRY,20250725,125400,47.5511,47.5547,47.5494,47.5547
EURTRY,20250725,125500,47.5555,47.5663,47.5555,47.5663
EURTRY,20250725,125600,47.5660,47.5728,47.5659,47.5728
EURTRY,20250725,125700,47.5731,47.5732,47.5720,47.5720
EURTRY,20250725,125800,47.5718,47.5718,47.5676,47.5676
EURTRY,20250725,125900,47.5661,47.5661,47.5625,47.5637
EURTRY,20250725,130000,47.5641,47.5641,47.5624,47.5624
EURTRY,20250725,130100,47.5617,47.5617,47.5586,47.5586
EURTRY,20250725,130200,47.5585,47.5585,47.5550,47.5550
EURTRY,20250725,130300,47.5551,47.5557,47.5524,47.5542
EURTRY,20250725,130400,47.5539,47.5606,47.5536,47.5606
EURTRY,20250725,130500,47.5619,47.5704,47.5619,47.5704
EURTRY,20250725,130600,47.5702,47.5702,47.5664,47.5664
EURTRY,20250725,130700,47.5639,47.5639,47.5604,47.5604
EURTRY,20250725,130800,47.5606,47.5613,47.5606,47.5613
EURTRY,20250725,130900,47.5612,47.5612,47.5611,47.5611
EURTRY,20250725,131000,47.5611,47.5616,47.5608,47.5616
EURTRY,20250725,131100,47.5615,47.5615,47.5587,47.5587
EURTRY,20250725,131200,47.5571,47.5571,47.5442,47.5442
EURTRY,20250725,131300,47.5439,47.5440,47.5435,47.5438
EURTRY,20250725,131400,47.5442,47.5442,47.5335,47.5337
EURTRY,20250725,131500,47.5326,47.5361,47.5300,47.5361
EURTRY,20250725,131600,47.5359,47.5359,47.5296,47.5297
EURTRY,20250725,131700,47.5316,47.5326,47.5286,47.5286
EURTRY,20250725,131800,47.5284,47.5284,47.5230,47.5233
EURTRY,20250725,131900,47.5235,47.5239,47.5206,47.5236
EURTRY,20250725,132000,47.5237,47.5237,47.5228,47.5233
EURTRY,20250725,132100,47.5229,47.5229,47.5203,47.5203
EURTRY,20250725,132200,47.5194,47.5205,47.5118,47.5118
EURTRY,20250725,132300,47.5117,47.5125,47.5063,47.5069
EURTRY,20250725,132400,47.5047,47.5047,47.4976,47.5017
EURTRY,20250725,132500,47.5015,47.5080,47.5004,47.5080
EURTRY,20250725,132600,47.5082,47.5151,47.5082,47.5151
EURTRY,20250725,132700,47.5169,47.5190,47.5169,47.5188
EURTRY,20250725,132800,47.5180,47.5180,47.5127,47.5127
EURTRY,20250725,132900,47.5101,47.5101,47.5078,47.5078
EURTRY,20250725,133000,47.5069,47.5069,47.4997,47.4997
EURTRY,20250725,133100,47.5002,47.5088,47.5002,47.5088
EURTRY,20250725,133200,47.5087,47.5087,47.5080,47.5086
EURTRY,20250725,133300,47.5093,47.5142,47.5093,47.5142
EURTRY,20250725,133400,47.5144,47.5159,47.5128,47.5159
EURTRY,20250725,133500,47.5170,47.5174,47.5165,47.5174
EURTRY,20250725,133600,47.5177,47.5186,47.5177,47.5180
EURTRY,20250725,133700,47.5181,47.5181,47.5169,47.5169
EURTRY,20250725,133800,47.5166,47.5166,47.5104,47.5104
EURTRY,20250725,133900,47.5102,47.5125,47.5102,47.5125
EURTRY,20250725,134000,47.5128,47.5207,47.5128,47.5207
EURTRY,20250725,134100,47.5200,47.5200,47.5124,47.5124
EURTRY,20250725,134200,47.5122,47.5215,47.5122,47.5215
EURTRY,20250725,134300,47.5218,47.5251,47.5218,47.5251
EURTRY,20250725,134400,47.5255,47.5257,47.5250,47.5257
EURTRY,20250725,134500,47.5281,47.5296,47.5281,47.5282
EURTRY,20250725,134600,47.5279,47.5279,47.5257,47.5258
EURTRY,20250725,134700,47.5260,47.5306,47.5260,47.5306
EURTRY,20250725,134800,47.5303,47.5303,47.5265,47.5273
EURTRY,20250725,134900,47.5280,47.5306,47.5280,47.5306
EURTRY,20250725,135000,47.5308,47.5347,47.5308,47.5347
EURTRY,20250725,135100,47.5348,47.5395,47.5348,47.5390
EURTRY,20250725,135200,47.5403,47.5465,47.5403,47.5439
EURTRY,20250725,135300,47.5430,47.5430,47.5413,47.5420
EURTRY,20250725,135400,47.5426,47.5429,47.5413,47.5413
EURTRY,20250725,135500,47.5406,47.5406,47.5366,47.5366
EURTRY,20250725,135600,47.5368,47.5383,47.5363,47.5383
EURTRY,20250725,135700,47.5395,47.5440,47.5395,47.5440
EURTRY,20250725,135800,47.5444,47.5467,47.5423,47.5423
EURTRY,20250725,135900,47.5388,47.5388,47.5327,47.5327
EURTRY,20250725,140000,47.5322,47.5326,47.5318,47.5325
EURTRY,20250725,140100,47.5322,47.5322,47.5285,47.5285
EURTRY,20250725,140200,47.5280,47.5280,47.5240,47.5240
EURTRY,20250725,140300,47.5239,47.5290,47.5239,47.5283
EURTRY,20250725,140400,47.5276,47.5322,47.5276,47.5322
EURTRY,20250725,140500,47.5326,47.5390,47.5326,47.5390
EURTRY,20250725,140600,47.5404,47.5414,47.5404,47.5414
EURTRY,20250725,140700,47.5431,47.5442,47.5404,47.5404
EURTRY,20250725,140800,47.5400,47.5407,47.5395,47.5407
EURTRY,20250725,140900,47.5414,47.5446,47.5414,47.5446
EURTRY,20250725,141000,47.5452,47.5456,47.5431,47.5431
EURTRY,20250725,141100,47.5433,47.5476,47.5433,47.5471
EURTRY,20250725,141200,47.5469,47.5469,47.5446,47.5446
EURTRY,20250725,141300,47.5449,47.5464,47.5449,47.5464
EURTRY,20250725,141400,47.5473,47.5473,47.5425,47.5446
EURTRY,20250725,141500,47.5449,47.5457,47.5447,47.5447
EURTRY,20250725,141600,47.5450,47.5473,47.5450,47.5473
EURTRY,20250725,141700,47.5478,47.5494,47.5478,47.5494
EURTRY,20250725,141800,47.5493,47.5504,47.5493,47.5493
EURTRY,20250725,141900,47.5494,47.5498,47.5493,47.5496
EURTRY,20250725,142000,47.5500,47.5508,47.5500,47.5504
EURTRY,20250725,142100,47.5506,47.5513,47.5506,47.5508
EURTRY,20250725,142200,47.5509,47.5514,47.5428,47.5428
EURTRY,20250725,142300,47.5430,47.5442,47.5417,47.5418
EURTRY,20250725,142400,47.5421,47.5450,47.5421,47.5450
EURTRY,20250725,142500,47.5454,47.5495,47.5454,47.5495
EURTRY,20250725,142600,47.5505,47.5538,47.5504,47.5538
EURTRY,20250725,142700,47.5549,47.5567,47.5549,47.5561
EURTRY,20250725,142800,47.5559,47.5560,47.5509,47.5509
EURTRY,20250725,142900,47.5505,47.5514,47.5503,47.5510
EURTRY,20250725,143000,47.5503,47.5503,47.5425,47.5425
EURTRY,20250725,143100,47.5385,47.5463,47.5370,47.5435
EURTRY,20250725,143200,47.5429,47.5429,47.5411,47.5417
EURTRY,20250725,143300,47.5418,47.5420,47.5381,47.5381
EURTRY,20250725,143400,47.5373,47.5373,47.5277,47.5281
EURTRY,20250725,143500,47.5288,47.5407,47.5288,47.5407
EURTRY,20250725,143600,47.5410,47.5410,47.5331,47.5331
EURTRY,20250725,143700,47.5329,47.5329,47.5323,47.5326
EURTRY,20250725,143800,47.5330,47.5357,47.5316,47.5320
EURTRY,20250725,143900,47.5309,47.5309,47.5253,47.5275
EURTRY,20250725,144000,47.5277,47.5290,47.5277,47.5279
EURTRY,20250725,144100,47.5267,47.5267,47.5113,47.5113
EURTRY,20250725,144200,47.5115,47.5147,47.5115,47.5122
EURTRY,20250725,144300,47.5130,47.5151,47.5106,47.5150
EURTRY,20250725,144400,47.5145,47.5185,47.5139,47.5159
EURTRY,20250725,144500,47.5130,47.5185,47.5123,47.5185
EURTRY,20250725,144600,47.5204,47.5288,47.5204,47.5288
EURTRY,20250725,144700,47.5298,47.5298,47.5255,47.5265
EURTRY,20250725,144800,47.5273,47.5294,47.5220,47.5220
EURTRY,20250725,144900,47.5219,47.5219,47.4962,47.4976
EURTRY,20250725,145000,47.4990,47.4995,47.4965,47.4995
EURTRY,20250725,145100,47.4996,47.5081,47.4996,47.5060
EURTRY,20250725,145200,47.5040,47.5040,47.5002,47.5017
EURTRY,20250725,145300,47.5032,47.5103,47.5027,47.5103
EURTRY,20250725,145400,47.5106,47.5211,47.5106,47.5210
EURTRY,20250725,145500,47.5173,47.5173,47.5117,47.5162
EURTRY,20250725,145600,47.5167,47.5172,47.5161,47.5172
EURTRY,20250725,145700,47.5191,47.5215,47.5191,47.5191
EURTRY,20250725,145800,47.5181,47.5181,47.5101,47.5101
EURTRY,20250725,145900,47.5107,47.5107,47.5057,47.5059
EURTRY,20250725,150000,47.5062,47.5215,47.5059,47.5215
EURTRY,20250725,150100,47.5212,47.5284,47.5207,47.5284
EURTRY,20250725,150200,47.5302,47.5309,47.5222,47.5224
EURTRY,20250725,150300,47.5213,47.5256,47.5197,47.5236
EURTRY,20250725,150400,47.5234,47.5234,47.5215,47.5231
EURTRY,20250725,150500,47.5239,47.5248,47.5211,47.5211
EURTRY,20250725,150600,47.5225,47.5255,47.4630,47.4630
EURTRY,20250725,150700,47.4641,47.4859,47.4641,47.4859
EURTRY,20250725,150800,47.4863,47.5445,47.4863,47.5382
EURTRY,20250725,150900,47.5342,47.5342,47.5209,47.5283
EURTRY,20250725,151000,47.5289,47.5413,47.5289,47.5348
EURTRY,20250725,151100,47.5333,47.5352,47.5202,47.5202
EURTRY,20250725,151200,47.5200,47.5211,47.5008,47.5040
EURTRY,20250725,151300,47.5086,47.5090,47.4977,47.4992
EURTRY,20250725,151400,47.5021,47.5032,47.4935,47.4939
EURTRY,20250725,151500,47.4928,47.4961,47.4844,47.4844
EURTRY,20250725,151600,47.4854,47.5066,47.4814,47.5066
EURTRY,20250725,151700,47.5120,47.5262,47.5108,47.5262
EURTRY,20250725,151800,47.5251,47.5251,47.5119,47.5119
EURTRY,20250725,151900,47.5127,47.5267,47.5127,47.5263
EURTRY,20250725,152000,47.5262,47.5393,47.5262,47.5360
EURTRY,20250725,152100,47.5396,47.5573,47.5317,47.5371
EURTRY,20250725,152200,47.5397,47.5481,47.5385,47.5462
EURTRY,20250725,152300,47.5471,47.5574,47.5460,47.5574
EURTRY,20250725,152400,47.5572,47.5607,47.5545,47.5585
EURTRY,20250725,152500,47.5592,47.5592,47.5419,47.5419
EURTRY,20250725,152600,47.5407,47.5419,47.5380,47.5401
EURTRY,20250725,152700,47.5413,47.5434,47.5397,47.5397
EURTRY,20250725,152800,47.5392,47.5392,47.5340,47.5342
EURTRY,20250725,152900,47.5354,47.5364,47.5313,47.5313
EURTRY,20250725,153000,47.5309,47.5356,47.5303,47.5356
EURTRY,20250725,153100,47.5358,47.5359,47.5325,47.5328
EURTRY,20250725,153200,47.5282,47.5325,47.5249,47.5249
EURTRY,20250725,153300,47.5240,47.5322,47.5231,47.5231
EURTRY,20250725,153400,47.5227,47.5227,47.5109,47.5109
EURTRY,20250725,153500,47.5112,47.5112,47.5010,47.5027
EURTRY,20250725,153600,47.5030,47.5030,47.4960,47.5005
EURTRY,20250725,153700,47.5023,47.5118,47.5023,47.5086
EURTRY,20250725,153800,47.5072,47.5120,47.5053,47.5120
EURTRY,20250725,153900,47.5099,47.5176,47.5068,47.5176
EURTRY,20250725,154000,47.5175,47.5177,47.5079,47.5079
EURTRY,20250725,154100,47.5039,47.5062,47.4969,47.5037
EURTRY,20250725,154200,47.5009,47.5009,47.4882,47.4882
EURTRY,20250725,154300,47.4856,47.4857,47.4763,47.4764
EURTRY,20250725,154400,47.4721,47.4721,47.4636,47.4644
EURTRY,20250725,154500,47.4642,47.4710,47.4642,47.4710
EURTRY,20250725,154600,47.4713,47.4809,47.4703,47.4809
EURTRY,20250725,154700,47.4822,47.4925,47.4792,47.4925
EURTRY,20250725,154800,47.4929,47.5008,47.4923,47.4994
EURTRY,20250725,154900,47.4988,47.4990,47.4879,47.4907
EURTRY,20250725,155000,47.4909,47.4966,47.4873,47.4877
EURTRY,20250725,155100,47.4889,47.4946,47.4880,47.4896
EURTRY,20250725,155200,47.4888,47.5098,47.4883,47.5089
EURTRY,20250725,155300,47.5084,47.5099,47.5070,47.5085
EURTRY,20250725,155400,47.5083,47.5250,47.5083,47.5157
EURTRY,20250725,155500,47.5174,47.5212,47.5173,47.5211
EURTRY,20250725,155600,47.5210,47.5260,47.5174,47.5260
EURTRY,20250725,155700,47.5262,47.5296,47.5246,47.5272
EURTRY,20250725,155800,47.5262,47.5262,47.5164,47.5230
EURTRY,20250725,155900,47.5201,47.5248,47.5161,47.5233
EURTRY,20250725,160000,47.5241,47.5361,47.5241,47.5347
EURTRY,20250725,160100,47.5342,47.5423,47.5337,47.5423
EURTRY,20250725,160200,47.5436,47.5501,47.5384,47.5481
EURTRY,20250725,160300,47.5488,47.5597,47.5488,47.5549
EURTRY,20250725,160400,47.5547,47.5557,47.5469,47.5503
EURTRY,20250725,160500,47.5470,47.5483,47.5462,47.5463
EURTRY,20250725,160600,47.5453,47.5587,47.5421,47.5550
EURTRY,20250725,160700,47.5524,47.5632,47.5524,47.5629
EURTRY,20250725,160800,47.5627,47.5660,47.5608,47.5608
EURTRY,20250725,160900,47.5617,47.5636,47.5607,47.5630
EURTRY,20250725,161000,47.5632,47.5632,47.5556,47.5556
EURTRY,20250725,161100,47.5557,47.5594,47.5542,47.5570
EURTRY,20250725,161200,47.5566,47.5566,47.5524,47.5540
EURTRY,20250725,161300,47.5583,47.5625,47.5580,47.5589
EURTRY,20250725,161400,47.5590,47.5604,47.5490,47.5490
EURTRY,20250725,161500,47.5483,47.5596,47.5482,47.5596
EURTRY,20250725,161600,47.5592,47.5608,47.5554,47.5608
EURTRY,20250725,161700,47.5613,47.5741,47.5613,47.5741
EURTRY,20250725,161800,47.5746,47.5746,47.5674,47.5674
EURTRY,20250725,161900,47.5671,47.5701,47.5648,47.5688
EURTRY,20250725,162000,47.5691,47.5751,47.5691,47.5745
EURTRY,20250725,162100,47.5743,47.5797,47.5743,47.5763
EURTRY,20250725,162200,47.5712,47.5712,47.5604,47.5604
EURTRY,20250725,162300,47.5603,47.5639,47.5580,47.5600
EURTRY,20250725,162400,47.5604,47.5695,47.5604,47.5695
EURTRY,20250725,162500,47.5705,47.5862,47.5705,47.5862
EURTRY,20250725,162600,47.5869,47.5878,47.5814,47.5830
EURTRY,20250725,162700,47.5849,47.5849,47.5833,47.5845
EURTRY,20250725,162800,47.5835,47.5835,47.5796,47.5810
EURTRY,20250725,162900,47.5817,47.5853,47.5817,47.5852
EURTRY,20250725,163000,47.5848,47.5848,47.5803,47.5805
EURTRY,20250725,163100,47.5809,47.5809,47.5790,47.5790
EURTRY,20250725,163200,47.5787,47.5787,47.5765,47.5770
EURTRY,20250725,163300,47.5778,47.5778,47.5759,47.5762
EURTRY,20250725,163400,47.5747,47.5747,47.5669,47.5669
EURTRY,20250725,163500,47.5664,47.5767,47.5662,47.5665
EURTRY,20250725,163600,47.5664,47.5843,47.5664,47.5836
EURTRY,20250725,163700,47.5821,47.5826,47.5713,47.5713
EURTRY,20250725,163800,47.5712,47.5772,47.5712,47.5735
EURTRY,20250725,163900,47.5736,47.5740,47.5722,47.5722
EURTRY,20250725,164000,47.5716,47.5735,47.5700,47.5700
EURTRY,20250725,164100,47.5698,47.5698,47.5617,47.5617
EURTRY,20250725,164200,47.5602,47.5602,47.5517,47.5538
EURTRY,20250725,164300,47.5554,47.5670,47.5554,47.5670
EURTRY,20250725,164400,47.5676,47.5678,47.5584,47.5640
EURTRY,20250725,164500,47.5650,47.5715,47.5650,47.5672
EURTRY,20250725,164600,47.5665,47.5665,47.5639,47.5639
EURTRY,20250725,164700,47.5640,47.5647,47.5614,47.5647
EURTRY,20250725,164800,47.5662,47.5737,47.5662,47.5737
EURTRY,20250725,164900,47.5736,47.5736,47.5699,47.5718
EURTRY,20250725,165000,47.5721,47.5725,47.5639,47.5639
EURTRY,20250725,165100,47.5632,47.5638,47.5614,47.5614
EURTRY,20250725,165200,47.5614,47.5614,47.5583,47.5583
EURTRY,20250725,165300,47.5575,47.5575,47.5518,47.5518
EURTRY,20250725,165400,47.5526,47.5578,47.5526,47.5578
EURTRY,20250725,165500,47.5576,47.5576,47.5545,47.5545
EURTRY,20250725,165600,47.5539,47.5592,47.5531,47.5592
EURTRY,20250725,165700,47.5605,47.5605,47.5586,47.5590
EURTRY,20250725,165800,47.5591,47.5609,47.5591,47.5603
EURTRY,20250725,165900,47.5608,47.5676,47.5608,47.5675
EURTRY,20250725,170000,47.5680,47.5707,47.5680,47.5684
EURTRY,20250725,170100,47.5682,47.5702,47.5675,47.5675
EURTRY,20250725,170200,47.5674,47.5699,47.5673,47.5695
EURTRY,20250725,170300,47.5694,47.5694,47.5640,47.5641
EURTRY,20250725,170400,47.5628,47.5651,47.5622,47.5651
EURTRY,20250725,170500,47.5656,47.5661,47.5623,47.5623
EURTRY,20250725,170600,47.5626,47.5631,47.5583,47.5583
EURTRY,20250725,170700,47.5578,47.5578,47.5475,47.5479
EURTRY,20250725,170800,47.5473,47.5473,47.5349,47.5368
EURTRY,20250725,170900,47.5381,47.5468,47.5381,47.5468
EURTRY,20250725,171000,47.5476,47.5542,47.5476,47.5542
EURTRY,20250725,171100,47.5549,47.5658,47.5549,47.5658
EURTRY,20250725,171200,47.5676,47.5720,47.5676,47.5720
EURTRY,20250725,171300,47.5723,47.5724,47.5714,47.5724
EURTRY,20250725,171400,47.5726,47.5728,47.5698,47.5698
EURTRY,20250725,171500,47.5713,47.5720,47.5639,47.5639
EURTRY,20250725,171600,47.5635,47.5637,47.5599,47.5599
EURTRY,20250725,171700,47.5601,47.5602,47.5597,47.5602
EURTRY,20250725,171800,47.5611,47.5718,47.5611,47.5718
EURTRY,20250725,171900,47.5719,47.5749,47.5719,47.5741
EURTRY,20250725,172000,47.5744,47.5805,47.5744,47.5805
EURTRY,20250725,172100,47.5802,47.5802,47.5714,47.5730
EURTRY,20250725,172200,47.5740,47.5779,47.5740,47.5779
EURTRY,20250725,172300,47.5783,47.5783,47.5753,47.5756
EURTRY,20250725,172400,47.5758,47.5813,47.5758,47.5798
EURTRY,20250725,172500,47.5796,47.5877,47.5796,47.5877
EURTRY,20250725,172600,47.5878,47.5991,47.5878,47.5951
EURTRY,20250725,172700,47.5938,47.5938,47.5857,47.5861
EURTRY,20250725,172800,47.5864,47.5896,47.5860,47.5896
EURTRY,20250725,172900,47.5901,47.5943,47.5901,47.5943
EURTRY,20250725,173000,47.5946,47.5968,47.5946,47.5956
EURTRY,20250725,173100,47.5954,47.5954,47.5835,47.5835
EURTRY,20250725,173200,47.5829,47.5837,47.5826,47.5837
EURTRY,20250725,173300,47.5844,47.5844,47.5796,47.5796
EURTRY,20250725,173400,47.5774,47.5837,47.5774,47.5833
EURTRY,20250725,173500,47.5830,47.5864,47.5830,47.5864
EURTRY,20250725,173600,47.5866,47.5870,47.5718,47.5718
EURTRY,20250725,173700,47.5714,47.5734,47.5654,47.5654
EURTRY,20250725,173800,47.5629,47.5631,47.5525,47.5631
EURTRY,20250725,173900,47.5630,47.5645,47.5609,47.5609
EURTRY,20250725,174000,47.5601,47.5640,47.5593,47.5640
EURTRY,20250725,174100,47.5642,47.5665,47.5587,47.5587
EURTRY,20250725,174200,47.5581,47.5618,47.5568,47.5618
EURTRY,20250725,174300,47.5617,47.5617,47.5546,47.5576
EURTRY,20250725,174400,47.5583,47.5599,47.5566,47.5594
EURTRY,20250725,174500,47.5632,47.5632,47.5592,47.5592
EURTRY,20250725,174600,47.5599,47.5643,47.5599,47.5642
EURTRY,20250725,174700,47.5638,47.5653,47.5638,47.5653
EURTRY,20250725,174800,47.5662,47.5662,47.5623,47.5623
EURTRY,20250725,174900,47.5610,47.5625,47.5603,47.5603
EURTRY,20250725,175000,47.5585,47.5585,47.5543,47.5550
EURTRY,20250725,175100,47.5554,47.5558,47.5543,47.5558
EURTRY,20250725,175200,47.5555,47.5560,47.5550,47.5560
EURTRY,20250725,175300,47.5562,47.5564,47.5518,47.5545
EURTRY,20250725,175400,47.5553,47.5601,47.5553,47.5580
EURTRY,20250725,175500,47.5577,47.5582,47.5574,47.5581
EURTRY,20250725,175600,47.5582,47.5604,47.5582,47.5600
EURTRY,20250725,175700,47.5590,47.5602,47.5583,47.5597
EURTRY,20250725,175800,47.5601,47.5633,47.5597,47.5622
EURTRY,20250725,175900,47.5602,47.5692,47.5602,47.5680
EURTRY,20250725,180000,47.5681,47.5681,47.5622,47.5634
EURTRY,20250725,180100,47.5636,47.5650,47.5627,47.5627
EURTRY,20250725,180200,47.5631,47.5667,47.5630,47.5630
EURTRY,20250725,180300,47.5626,47.5638,47.5596,47.5614
EURTRY,20250725,180400,47.5611,47.5611,47.5471,47.5471
EURTRY,20250725,180500,47.5469,47.5469,47.5441,47.5460
EURTRY,20250725,180600,47.5462,47.5462,47.5446,47.5449
EURTRY,20250725,180700,47.5459,47.5539,47.5459,47.5539
EURTRY,20250725,180800,47.5543,47.5558,47.5458,47.5458
EURTRY,20250725,180900,47.5454,47.5454,47.5416,47.5416
EURTRY,20250725,181000,47.5405,47.5439,47.5390,47.5438
EURTRY,20250725,181100,47.5436,47.5436,47.5353,47.5353
EURTRY,20250725,181200,47.5346,47.5352,47.5300,47.5352
EURTRY,20250725,181300,47.5355,47.5567,47.5349,47.5534
EURTRY,20250725,181400,47.5541,47.5541,47.5477,47.5489
EURTRY,20250725,181500,47.5496,47.5518,47.5438,47.5438
EURTRY,20250725,181600,47.5414,47.5414,47.5392,47.5392
EURTRY,20250725,181700,47.5386,47.5400,47.5380,47.5380
EURTRY,20250725,181800,47.5363,47.5385,47.5358,47.5358
EURTRY,20250725,181900,47.5355,47.5355,47.5275,47.5277
EURTRY,20250725,182000,47.5282,47.5358,47.5282,47.5358
EURTRY,20250725,182100,47.5360,47.5381,47.5360,47.5381
EURTRY,20250725,182200,47.5382,47.5383,47.5331,47.5331
EURTRY,20250725,182300,47.5329,47.5331,47.5323,47.5331
EURTRY,20250725,182400,47.5330,47.5330,47.5280,47.5280
EURTRY,20250725,182500,47.5279,47.5315,47.5279,47.5312
EURTRY,20250725,182600,47.5324,47.5403,47.5324,47.5401
EURTRY,20250725,182700,47.5403,47.5445,47.5403,47.5411
EURTRY,20250725,182800,47.5408,47.5444,47.5408,47.5427
EURTRY,20250725,182900,47.5433,47.5442,47.5421,47.5421
EURTRY,20250725,183000,47.5419,47.5430,47.5419,47.5430
EURTRY,20250725,183100,47.5432,47.5464,47.5432,47.5464
EURTRY,20250725,183200,47.5448,47.5448,47.5388,47.5388
EURTRY,20250725,183300,47.5387,47.5387,47.5384,47.5386
EURTRY,20250725,183400,47.5387,47.5404,47.5387,47.5404
EURTRY,20250725,183500,47.5404,47.5404,47.5404,47.5404
EURTRY,20250725,183600,47.5397,47.5438,47.5392,47.5438
EURTRY,20250725,183700,47.5439,47.5462,47.5439,47.5462
EURTRY,20250725,183800,47.5457,47.5493,47.5452,47.5493
EURTRY,20250725,183900,47.5483,47.5483,47.5472,47.5476
EURTRY,20250725,184000,47.5477,47.5487,47.5473,47.5487
EURTRY,20250725,184100,47.5488,47.5551,47.5488,47.5546
EURTRY,20250725,184200,47.5545,47.5548,47.5545,47.5545
EURTRY,20250725,184300,47.5532,47.5568,47.5531,47.5564
EURTRY,20250725,184400,47.5547,47.5549,47.5540,47.5544
EURTRY,20250725,184500,47.5548,47.5581,47.5548,47.5581
EURTRY,20250725,184600,47.5580,47.5636,47.5579,47.5636
EURTRY,20250725,184700,47.5629,47.5629,47.5598,47.5604
EURTRY,20250725,184800,47.5609,47.5609,47.5603,47.5604
EURTRY,20250725,184900,47.5607,47.5660,47.5607,47.5660
EURTRY,20250725,185000,47.5662,47.5671,47.5659,47.5659
EURTRY,20250725,185100,47.5651,47.5651,47.5624,47.5624
EURTRY,20250725,185200,47.5624,47.5624,47.5624,47.5624
EURTRY,20250725,185300,47.5658,47.5664,47.5646,47.5646
EURTRY,20250725,185400,47.5654,47.5659,47.5654,47.5657
EURTRY,20250725,185500,47.5665,47.5665,47.5660,47.5660
EURTRY,20250725,185600,47.5614,47.5640,47.5614,47.5635
EURTRY,20250725,185700,47.5627,47.5627,47.5609,47.5610
EURTRY,20250725,185800,47.5611,47.5655,47.5610,47.5648
EURTRY,20250725,185900,47.5651,47.5655,47.5646,47.5646
EURTRY,20250725,190000,47.5645,47.5645,47.5641,47.5641
EURTRY,20250725,190100,47.5637,47.5651,47.5632,47.5637
EURTRY,20250725,190200,47.5635,47.5675,47.5635,47.5675
EURTRY,20250725,190300,47.5680,47.5690,47.5676,47.5676
EURTRY,20250725,190400,47.5667,47.5675,47.5667,47.5675
EURTRY,20250725,190500,47.5675,47.5675,47.5660,47.5660
EURTRY,20250725,190600,47.5661,47.5670,47.5661,47.5670
EURTRY,20250725,190700,47.5679,47.5692,47.5646,47.5646
EURTRY,20250725,190800,47.5642,47.5656,47.5642,47.5656
EURTRY,20250725,190900,47.5653,47.5656,47.5647,47.5656
EURTRY,20250725,191000,47.5664,47.5683,47.5664,47.5676
EURTRY,20250725,191100,47.5674,47.5674,47.5653,47.5659
EURTRY,20250725,191200,47.5664,47.5665,47.5664,47.5665
EURTRY,20250725,191300,47.5664,47.5664,47.5663,47.5663
EURTRY,20250725,191400,47.5683,47.5706,47.5683,47.5706
EURTRY,20250725,191500,47.5712,47.5719,47.5711,47.5711
EURTRY,20250725,191600,47.5702,47.5702,47.5651,47.5664
EURTRY,20250725,191700,47.5671,47.5676,47.5671,47.5676
EURTRY,20250725,191800,47.5666,47.5666,47.5650,47.5650
EURTRY,20250725,191900,47.5650,47.5651,47.5647,47.5651
EURTRY,20250725,192000,47.5650,47.5650,47.5650,47.5650
EURTRY,20250725,192100,47.5649,47.5653,47.5642,47.5653
EURTRY,20250725,192200,47.5656,47.5685,47.5656,47.5685
EURTRY,20250725,192300,47.5703,47.5727,47.5703,47.5727
EURTRY,20250725,192400,47.5736,47.5747,47.5736,47.5747
EURTRY,20250725,192500,47.5743,47.5786,47.5743,47.5781
EURTRY,20250725,192600,47.5778,47.5787,47.5775,47.5783
EURTRY,20250725,192700,47.5777,47.5781,47.5777,47.5781
EURTRY,20250725,192800,47.5786,47.5786,47.5755,47.5755
EURTRY,20250725,192900,47.5751,47.5786,47.5748,47.5786
EURTRY,20250725,193000,47.5786,47.5786,47.5786,47.5786
EURTRY,20250725,193100,47.5781,47.5786,47.5781,47.5784
EURTRY,20250725,193200,47.5780,47.5780,47.5767,47.5767
EURTRY,20250725,193300,47.5764,47.5820,47.5764,47.5819
EURTRY,20250725,193400,47.5822,47.5845,47.5822,47.5845
EURTRY,20250725,193500,47.5847,47.5850,47.5840,47.5840
EURTRY,20250725,193600,47.5848,47.5909,47.5848,47.5909
EURTRY,20250725,193700,47.5912,47.5963,47.5912,47.5963
EURTRY,20250725,193800,47.5967,47.5973,47.5967,47.5973
EURTRY,20250725,193900,47.5947,47.5947,47.5927,47.5932
EURTRY,20250725,194000,47.5933,47.5986,47.5933,47.5986
EURTRY,20250725,194100,47.5987,47.5987,47.5928,47.5933
EURTRY,20250725,194200,47.5955,47.5956,47.5937,47.5937
EURTRY,20250725,194300,47.5933,47.5933,47.5925,47.5927
EURTRY,20250725,194400,47.5938,47.5947,47.5938,47.5947
EURTRY,20250725,194500,47.5956,47.5961,47.5956,47.5961
EURTRY,20250725,194600,47.5962,47.5974,47.5956,47.5974
EURTRY,20250725,194700,47.5985,47.5989,47.5985,47.5989
EURTRY,20250725,194800,47.5988,47.5988,47.5988,47.5988
EURTRY,20250725,194900,47.5935,47.5956,47.5935,47.5956
EURTRY,20250725,195000,47.5937,47.5937,47.5928,47.5928
EURTRY,20250725,195100,47.5927,47.5927,47.5907,47.5907
EURTRY,20250725,195200,47.5893,47.5893,47.5880,47.5880
EURTRY,20250725,195300,47.5876,47.5880,47.5869,47.5869
EURTRY,20250725,195400,47.5867,47.5867,47.5852,47.5867
EURTRY,20250725,195500,47.5874,47.5880,47.5874,47.5877
EURTRY,20250725,195600,47.5867,47.5867,47.5857,47.5857
EURTRY,20250725,195700,47.5858,47.5929,47.5858,47.5928
EURTRY,20250725,195800,47.5924,47.5927,47.5918,47.5927
EURTRY,20250725,195900,47.5934,47.5961,47.5934,47.5961
EURTRY,20250725,200000,47.5965,47.5984,47.5965,47.5976
EURTRY,20250725,200100,47.5950,47.5950,47.5909,47.5912
EURTRY,20250725,200200,47.5912,47.5921,47.5912,47.5921
EURTRY,20250725,200300,47.5924,47.5959,47.5924,47.5959
EURTRY,20250725,200400,47.5970,47.6000,47.5970,47.6000
EURTRY,20250725,200500,47.5995,47.5995,47.5917,47.5926
EURTRY,20250725,200600,47.5928,47.5958,47.5928,47.5958
EURTRY,20250725,200700,47.5962,47.5971,47.5961,47.5971
EURTRY,20250725,200800,47.5970,47.5972,47.5970,47.5972
EURTRY,20250725,200900,47.5972,47.6007,47.5972,47.6007
EURTRY,20250725,201000,47.6012,47.6020,47.6012,47.6020
EURTRY,20250725,201100,47.6036,47.6048,47.6030,47.6035
EURTRY,20250725,201200,47.6031,47.6037,47.6026,47.6037
EURTRY,20250725,201300,47.6047,47.6048,47.6037,47.6044
EURTRY,20250725,201400,47.6045,47.6073,47.6045,47.6073
EURTRY,20250725,201500,47.6068,47.6068,47.6056,47.6061
EURTRY,20250725,201600,47.6053,47.6053,47.6053,47.6053
EURTRY,20250725,201700,47.6056,47.6056,47.6050,47.6050
EURTRY,20250725,201800,47.6046,47.6046,47.6046,47.6046
EURTRY,20250725,201900,47.6030,47.6031,47.6028,47.6031
EURTRY,20250725,202000,47.6021,47.6022,47.6018,47.6020
EURTRY,20250725,202100,47.6016,47.6023,47.6010,47.6010
EURTRY,20250725,202200,47.6001,47.6001,47.5982,47.5987
EURTRY,20250725,202300,47.5989,47.6001,47.5989,47.6001
EURTRY,20250725,202400,47.6011,47.6027,47.6011,47.6027
EURTRY,20250725,202500,47.6026,47.6026,47.6019,47.6019
EURTRY,20250725,202600,47.6014,47.6014,47.6011,47.6011
EURTRY,20250725,202700,47.6010,47.6017,47.6005,47.6017
EURTRY,20250725,202800,47.6025,47.6049,47.6025,47.6049
EURTRY,20250725,202900,47.6057,47.6069,47.6057,47.6069
EURTRY,20250725,203000,47.6071,47.6097,47.6070,47.6097
EURTRY,20250725,203100,47.6098,47.6111,47.6098,47.6111
EURTRY,20250725,203200,47.6113,47.6116,47.6113,47.6115
EURTRY,20250725,203300,47.6103,47.6103,47.6074,47.6074
EURTRY,20250725,203400,47.6068,47.6068,47.6021,47.6021
EURTRY,20250725,203500,47.6002,47.6002,47.6002,47.6002
EURTRY,20250725,203600,47.6000,47.6000,47.5959,47.5959
EURTRY,20250725,203700,47.5956,47.5976,47.5954,47.5976
EURTRY,20250725,203800,47.5978,47.5978,47.5978,47.5978
EURTRY,20250725,203900,47.5978,47.6030,47.5978,47.6028
EURTRY,20250725,204000,47.6029,47.6044,47.6029,47.6044
EURTRY,20250725,204100,47.6048,47.6048,47.6047,47.6047
EURTRY,20250725,204200,47.6046,47.6046,47.6045,47.6046
EURTRY,20250725,204300,47.6048,47.6048,47.6048,47.6048
EURTRY,20250725,204400,47.6023,47.6026,47.6023,47.6026
EURTRY,20250725,204500,47.6057,47.6057,47.6057,47.6057
EURTRY,20250725,204600,47.6060,47.6060,47.6032,47.6032
EURTRY,20250725,204700,47.6037,47.6047,47.6037,47.6047
EURTRY,20250725,204800,47.6047,47.6047,47.6047,47.6047
EURTRY,20250725,204900,47.6072,47.6115,47.6072,47.6115
EURTRY,20250725,205000,47.6123,47.6187,47.6123,47.6187
EURTRY,20250725,205100,47.6188,47.6216,47.6179,47.6216
EURTRY,20250725,205200,47.6225,47.6317,47.6225,47.6317
EURTRY,20250725,205300,47.6325,47.6325,47.6286,47.6286
EURTRY,20250725,205400,47.6283,47.6297,47.6283,47.6296
EURTRY,20250725,205500,47.6295,47.6305,47.6295,47.6305
EURTRY,20250725,205600,47.6297,47.6297,47.6275,47.6275
EURTRY,20250725,205700,47.6255,47.6256,47.6255,47.6256
EURTRY,20250725,205800,47.6265,47.6266,47.6260,47.6260
EURTRY,20250725,205900,47.6266,47.6319,47.6266,47.6319
EURTRY,20250725,210000,47.6324,47.6340,47.6320,47.6332
EURTRY,20250725,210100,47.6325,47.6325,47.6305,47.6305
EURTRY,20250725,210200,47.6304,47.6305,47.6304,47.6305
EURTRY,20250725,210300,47.6304,47.6329,47.6304,47.6325
EURTRY,20250725,210400,47.6323,47.6323,47.6317,47.6319
EURTRY,20250725,210500,47.6317,47.6317,47.6307,47.6307
EURTRY,20250725,210600,47.6292,47.6292,47.6231,47.6231
EURTRY,20250725,210700,47.6231,47.6231,47.6231,47.6231
EURTRY,20250725,210800,47.6230,47.6230,47.6204,47.6204
EURTRY,20250725,210900,47.6192,47.6192,47.6162,47.6164
EURTRY,20250725,211000,47.6168,47.6168,47.6161,47.6161
EURTRY,20250725,211100,47.6155,47.6156,47.6155,47.6155
EURTRY,20250725,211200,47.6154,47.6154,47.6154,47.6154
EURTRY,20250725,211300,47.6154,47.6154,47.6150,47.6150
EURTRY,20250725,211400,47.6149,47.6152,47.6149,47.6152
EURTRY,20250725,211500,47.6152,47.6157,47.6152,47.6157
EURTRY,20250725,211600,47.6157,47.6157,47.6157,47.6157
EURTRY,20250725,211700,47.6198,47.6198,47.6198,47.6198
EURTRY,20250725,211800,47.6210,47.6210,47.6210,47.6210
EURTRY,20250725,211900,47.6221,47.6222,47.6215,47.6215
EURTRY,20250725,212000,47.6243,47.6243,47.6243,47.6243
EURTRY,20250725,212100,47.6243,47.6243,47.6243,47.6243
EURTRY,20250725,212200,47.6263,47.6263,47.6262,47.6262
EURTRY,20250725,212300,47.6263,47.6263,47.6263,47.6263
EURTRY,20250725,212400,47.6273,47.6303,47.6273,47.6303
EURTRY,20250725,212500,47.6310,47.6326,47.6310,47.6326
EURTRY,20250725,212600,47.6334,47.6337,47.6332,47.6332
EURTRY,20250725,212700,47.6332,47.6356,47.6332,47.6356
EURTRY,20250725,212800,47.6358,47.6358,47.6358,47.6358
EURTRY,20250725,212900,47.6359,47.6359,47.6351,47.6351
EURTRY,20250725,213000,47.6351,47.6351,47.6351,47.6351
EURTRY,20250725,213100,47.6341,47.6341,47.6339,47.6339
EURTRY,20250725,213200,47.6340,47.6340,47.6340,47.6340
EURTRY,20250725,213300,47.6340,47.6340,47.6340,47.6340
EURTRY,20250725,213400,47.6327,47.6327,47.6327,47.6327
EURTRY,20250725,213500,47.6310,47.6310,47.6310,47.6310
EURTRY,20250725,213600,47.6310,47.6310,47.6310,47.6310
EURTRY,20250725,213700,47.6310,47.6310,47.6310,47.6310
EURTRY,20250725,213800,47.6309,47.6309,47.6299,47.6299
EURTRY,20250725,213900,47.6297,47.6299,47.6295,47.6299
EURTRY,20250725,214000,47.6299,47.6299,47.6299,47.6299
EURTRY,20250725,214100,47.6274,47.6274,47.6273,47.6273
EURTRY,20250725,214200,47.6260,47.6260,47.6251,47.6251
EURTRY,20250725,214300,47.6248,47.6263,47.6248,47.6259
EURTRY,20250725,214400,47.6258,47.6258,47.6242,47.6242
EURTRY,20250725,214500,47.6239,47.6239,47.6235,47.6235
EURTRY,20250725,214600,47.6236,47.6255,47.6236,47.6242
EURTRY,20250725,214700,47.6234,47.6234,47.6223,47.6223
EURTRY,20250725,214800,47.6227,47.6260,47.6227,47.6258
EURTRY,20250725,214900,47.6252,47.6252,47.6252,47.6252
EURTRY,20250725,215000,47.6246,47.6246,47.6246,47.6246
EURTRY,20250725,215100,47.6253,47.6266,47.6253,47.6266
EURTRY,20250725,215200,47.6267,47.6267,47.6223,47.6223
EURTRY,20250725,215300,47.6215,47.6220,47.6207,47.6220
EURTRY,20250725,215400,47.6232,47.6246,47.6232,47.6246
EURTRY,20250725,215500,47.6264,47.6264,47.6264,47.6264
EURTRY,20250725,215600,47.6306,47.6323,47.6306,47.6314
EURTRY,20250725,215700,47.6310,47.6310,47.6293,47.6293
EURTRY,20250725,215800,47.6295,47.6306,47.6292,47.6292
EURTRY,20250725,215900,47.6289,47.6289,47.6240,47.6240
EURTRY,20250725,220000,47.6241,47.6242,47.6239,47.6239
EURTRY,20250725,220100,47.6246,47.6249,47.6205,47.6205
EURTRY,20250725,220200,47.6203,47.6203,47.6167,47.6167
EURTRY,20250725,220300,47.6157,47.6167,47.6152,47.6156
EURTRY,20250725,220400,47.6164,47.6190,47.6164,47.6187
EURTRY,20250725,220500,47.6185,47.6185,47.6158,47.6158
EURTRY,20250725,220600,47.6148,47.6148,47.6091,47.6091
EURTRY,20250725,220700,47.6086,47.6086,47.6084,47.6086
EURTRY,20250725,220800,47.6085,47.6085,47.6084,47.6085
EURTRY,20250725,220900,47.6085,47.6085,47.6085,47.6085
EURTRY,20250725,221000,47.6085,47.6085,47.6085,47.6085
EURTRY,20250725,221100,47.6077,47.6077,47.6075,47.6075
EURTRY,20250725,221200,47.6075,47.6075,47.6075,47.6075
EURTRY,20250725,221300,47.6066,47.6066,47.6066,47.6066
EURTRY,20250725,221400,47.6066,47.6066,47.6066,47.6066
EURTRY,20250725,221500,47.6066,47.6066,47.6066,47.6066
EURTRY,20250725,221600,47.6066,47.6066,47.6066,47.6066
EURTRY,20250725,221700,47.6066,47.6066,47.6066,47.6066
EURTRY,20250725,221800,47.6052,47.6052,47.6045,47.6045
EURTRY,20250725,221900,47.6045,47.6045,47.6045,47.6045
EURTRY,20250725,222000,47.6060,47.6060,47.6049,47.6049
EURTRY,20250725,222100,47.6051,47.6067,47.6051,47.6067
EURTRY,20250725,222200,47.6070,47.6070,47.6012,47.6012
EURTRY,20250725,222300,47.6010,47.6010,47.6010,47.6010
EURTRY,20250725,222400,47.6010,47.6010,47.6010,47.6010
EURTRY,20250725,222500,47.6010,47.6010,47.6010,47.6010
EURTRY,20250725,222600,47.6001,47.6035,47.6001,47.6035
EURTRY,20250725,222700,47.6039,47.6039,47.6035,47.6035
EURTRY,20250725,222800,47.6034,47.6034,47.6022,47.6032
EURTRY,20250725,222900,47.6049,47.6069,47.6049,47.6069
EURTRY,20250725,223000,47.6068,47.6068,47.6031,47.6031
EURTRY,20250725,223100,47.6026,47.6026,47.6026,47.6026
EURTRY,20250725,223200,47.6026,47.6026,47.6026,47.6026
EURTRY,20250725,223300,47.6026,47.6113,47.6026,47.6113
EURTRY,20250725,223400,47.6114,47.6145,47.6114,47.6145
EURTRY,20250725,223500,47.6145,47.6145,47.6145,47.6145
EURTRY,20250725,223600,47.6163,47.6182,47.6163,47.6182
EURTRY,20250725,223700,47.6186,47.6186,47.6186,47.6186
EURTRY,20250725,223800,47.6186,47.6186,47.6174,47.6174
EURTRY,20250725,223900,47.6139,47.6139,47.6138,47.6138
EURTRY,20250725,224000,47.6148,47.6152,47.6148,47.6152
EURTRY,20250725,224100,47.6154,47.6155,47.6154,47.6155
EURTRY,20250725,224200,47.6157,47.6157,47.6154,47.6154
EURTRY,20250725,224300,47.6143,47.6147,47.6143,47.6147
EURTRY,20250725,224400,47.6148,47.6148,47.6148,47.6148
EURTRY,20250725,224500,47.6143,47.6144,47.6143,47.6144
EURTRY,20250725,224600,47.6138,47.6138,47.6071,47.6072
EURTRY,20250725,224700,47.6074,47.6097,47.6074,47.6097
EURTRY,20250725,224800,47.6096,47.6096,47.6083,47.6083
EURTRY,20250725,224900,47.6083,47.6083,47.6083,47.6083
EURTRY,20250725,225000,47.6079,47.6079,47.6064,47.6064
EURTRY,20250725,225100,47.6056,47.6530,47.6056,47.6530
EURTRY,20250725,225200,47.6502,47.6502,47.6133,47.6155
EURTRY,20250725,225300,47.6156,47.6158,47.6084,47.6084
EURTRY,20250725,225400,47.6080,47.6086,47.6049,47.6052
EURTRY,20250725,225500,47.6049,47.6051,47.6046,47.6046
EURTRY,20250725,225600,47.6045,47.6045,47.6034,47.6041
EURTRY,20250725,225700,47.6044,47.6148,47.6044,47.6097
EURTRY,20250725,225800,47.6091,47.6091,47.6066,47.6066
EURTRY,20250725,225900,47.6059,47.6077,47.6050,47.6077
EURAUD,20250725,000100,1.7821,1.7826,1.7820,1.7825
EURAUD,20250725,000200,1.7825,1.7825,1.7825,1.7825
EURAUD,20250725,000300,1.7825,1.7825,1.7825,1.7825
EURAUD,20250725,000400,1.7826,1.7827,1.7826,1.7827
EURAUD,20250725,000500,1.7828,1.7829,1.7828,1.7829
EURAUD,20250725,000600,1.7829,1.7829,1.7829,1.7829
EURAUD,20250725,000700,1.7828,1.7828,1.7827,1.7827
EURAUD,20250725,000800,1.7826,1.7826,1.7826,1.7826
EURAUD,20250725,000900,1.7826,1.7826,1.7825,1.7825
EURAUD,20250725,001000,1.7824,1.7826,1.7824,1.7826
EURAUD,20250725,001100,1.7826,1.7826,1.7826,1.7826
EURAUD,20250725,001200,1.7827,1.7827,1.7827,1.7827
EURAUD,20250725,001300,1.7827,1.7827,1.7826,1.7826
EURAUD,20250725,001400,1.7826,1.7826,1.7826,1.7826
EURAUD,20250725,001500,1.7826,1.7826,1.7826,1.7826
EURAUD,20250725,001600,1.7825,1.7825,1.7825,1.7825
EURAUD,20250725,001700,1.7825,1.7825,1.7825,1.7825
EURAUD,20250725,001800,1.7823,1.7823,1.7822,1.7822
EURAUD,20250725,001900,1.7822,1.7822,1.7822,1.7822
EURAUD,20250725,002000,1.7822,1.7822,1.7822,1.7822
EURAUD,20250725,002100,1.7822,1.7822,1.7822,1.7822
EURAUD,20250725,002200,1.7822,1.7822,1.7822,1.7822
EURAUD,20250725,002300,1.7822,1.7822,1.7822,1.7822
EURAUD,20250725,002400,1.7822,1.7822,1.7822,1.7822
EURAUD,20250725,002500,1.7822,1.7822,1.7822,1.7822
EURAUD,20250725,002600,1.7822,1.7822,1.7822,1.7822
EURAUD,20250725,002700,1.7823,1.7823,1.7823,1.7823
EURAUD,20250725,002800,1.7823,1.7823,1.7823,1.7823
EURAUD,20250725,002900,1.7823,1.7823,1.7822,1.7822
EURAUD,20250725,003000,1.7822,1.7822,1.7822,1.7822
EURAUD,20250725,003100,1.7822,1.7822,1.7822,1.7822
EURAUD,20250725,003200,1.7822,1.7822,1.7822,1.7822
EURAUD,20250725,003300,1.7819,1.7819,1.7819,1.7819
EURAUD,20250725,003400,1.7819,1.7819,1.7819,1.7819
EURAUD,20250725,003500,1.7819,1.7819,1.7819,1.7819
EURAUD,20250725,003600,1.7819,1.7819,1.7819,1.7819
EURAUD,20250725,003700,1.7819,1.7819,1.7819,1.7819
EURAUD,20250725,003800,1.7819,1.7819,1.7819,1.7819
EURAUD,20250725,003900,1.7819,1.7819,1.7819,1.7819
EURAUD,20250725,004000,1.7819,1.7819,1.7819,1.7819
EURAUD,20250725,004100,1.7819,1.7819,1.7819,1.7819
EURAUD,20250725,004200,1.7819,1.7819,1.7819,1.7819
EURAUD,20250725,004300,1.7819,1.7819,1.7819,1.7819
EURAUD,20250725,004400,1.7819,1.7819,1.7819,1.7819
EURAUD,20250725,004500,1.7819,1.7820,1.7819,1.7820
EURAUD,20250725,004600,1.7821,1.7821,1.7821,1.7821
EURAUD,20250725,004700,1.7821,1.7821,1.7821,1.7821
EURAUD,20250725,004800,1.7821,1.7821,1.7820,1.7820
EURAUD,20250725,004900,1.7820,1.7820,1.7820,1.7820
EURAUD,20250725,005000,1.7821,1.7821,1.7821,1.7821
EURAUD,20250725,005100,1.7821,1.7821,1.7821,1.7821
EURAUD,20250725,005200,1.7820,1.7820,1.7820,1.7820
EURAUD,20250725,005300,1.7820,1.7820,1.7819,1.7819
EURAUD,20250725,005400,1.7819,1.7819,1.7819,1.7819
EURAUD,20250725,005500,1.7819,1.7819,1.7819,1.7819
EURAUD,20250725,005600,1.7821,1.7821,1.7821,1.7821
EURAUD,20250725,005700,1.7821,1.7821,1.7821,1.7821
EURAUD,20250725,005800,1.7821,1.7822,1.7821,1.7822
EURAUD,20250725,005900,1.7821,1.7821,1.7821,1.7821
EURAUD,20250725,010000,1.7822,1.7822,1.7822,1.7822
EURAUD,20250725,010100,1.7821,1.7821,1.7819,1.7819
EURAUD,20250725,010200,1.7819,1.7819,1.7819,1.7819
EURAUD,20250725,010300,1.7820,1.7822,1.7820,1.7822
EURAUD,20250725,010400,1.7822,1.7822,1.7822,1.7822
EURAUD,20250725,010500,1.7820,1.7820,1.7820,1.7820
EURAUD,20250725,010600,1.7820,1.7820,1.7820,1.7820
EURAUD,20250725,010700,1.7820,1.7820,1.7820,1.7820
EURAUD,20250725,010800,1.7820,1.7820,1.7820,1.7820
EURAUD,20250725,010900,1.7819,1.7819,1.7819,1.7819
EURAUD,20250725,011000,1.7819,1.7819,1.7819,1.7819
EURAUD,20250725,011100,1.7819,1.7819,1.7818,1.7818
EURAUD,20250725,011200,1.7819,1.7820,1.7819,1.7820
EURAUD,20250725,011300,1.7820,1.7820,1.7820,1.7820
EURAUD,20250725,011400,1.7820,1.7820,1.7820,1.7820
EURAUD,20250725,011500,1.7821,1.7822,1.7821,1.7821
EURAUD,20250725,011600,1.7820,1.7820,1.7820,1.7820
EURAUD,20250725,011700,1.7819,1.7819,1.7819,1.7819
EURAUD,20250725,011800,1.7819,1.7819,1.7819,1.7819
EURAUD,20250725,011900,1.7819,1.7819,1.7819,1.7819
EURAUD,20250725,012000,1.7819,1.7819,1.7819,1.7819
EURAUD,20250725,012100,1.7819,1.7820,1.7819,1.7820
EURAUD,20250725,012200,1.7819,1.7819,1.7819,1.7819
EURAUD,20250725,012300,1.7819,1.7819,1.7819,1.7819
EURAUD,20250725,012400,1.7820,1.7820,1.7820,1.7820
EURAUD,20250725,012500,1.7820,1.7820,1.7819,1.7819
EURAUD,20250725,012600,1.7819,1.7821,1.7819,1.7821
EURAUD,20250725,012700,1.7822,1.7822,1.7822,1.7822
EURAUD,20250725,012800,1.7822,1.7822,1.7821,1.7821
EURAUD,20250725,012900,1.7821,1.7821,1.7820,1.7820
EURAUD,20250725,013000,1.7819,1.7821,1.7819,1.7821
EURAUD,20250725,013100,1.7820,1.7820,1.7819,1.7819
EURAUD,20250725,013200,1.7819,1.7819,1.7819,1.7819
EURAUD,20250725,013300,1.7821,1.7821,1.7821,1.7821
EURAUD,20250725,013400,1.7820,1.7820,1.7819,1.7819
EURAUD,20250725,013500,1.7819,1.7819,1.7819,1.7819
EURAUD,20250725,013600,1.7819,1.7819,1.7819,1.7819
EURAUD,20250725,013700,1.7819,1.7819,1.7819,1.7819
EURAUD,20250725,013800,1.7820,1.7822,1.7820,1.7821
EURAUD,20250725,013900,1.7819,1.7819,1.7819,1.7819
EURAUD,20250725,014000,1.7819,1.7819,1.7819,1.7819
EURAUD,20250725,014100,1.7821,1.7821,1.7821,1.7821
EURAUD,20250725,014200,1.7820,1.7821,1.7820,1.7820
EURAUD,20250725,014300,1.7821,1.7821,1.7821,1.7821
EURAUD,20250725,014400,1.7821,1.7821,1.7821,1.7821
EURAUD,20250725,014500,1.7821,1.7821,1.7821,1.7821
EURAUD,20250725,014600,1.7821,1.7822,1.7821,1.7822
EURAUD,20250725,014700,1.7822,1.7822,1.7821,1.7821
EURAUD,20250725,014800,1.7822,1.7822,1.7821,1.7821
EURAUD,20250725,014900,1.7822,1.7822,1.7822,1.7822
EURAUD,20250725,015000,1.7822,1.7822,1.7822,1.7822
EURAUD,20250725,015100,1.7822,1.7822,1.7822,1.7822
EURAUD,20250725,015200,1.7822,1.7823,1.7822,1.7823
EURAUD,20250725,015300,1.7822,1.7823,1.7822,1.7823
EURAUD,20250725,015400,1.7824,1.7824,1.7823,1.7823
EURAUD,20250725,015500,1.7822,1.7822,1.7822,1.7822
EURAUD,20250725,015600,1.7822,1.7822,1.7821,1.7821
EURAUD,20250725,015700,1.7820,1.7820,1.7820,1.7820
EURAUD,20250725,015800,1.7819,1.7820,1.7819,1.7820
EURAUD,20250725,015900,1.7819,1.7819,1.7819,1.7819
EURAUD,20250725,020000,1.7819,1.7819,1.7818,1.7819
EURAUD,20250725,020100,1.7820,1.7820,1.7812,1.7813
EURAUD,20250725,020200,1.7814,1.7816,1.7814,1.7815
EURAUD,20250725,020300,1.7816,1.7819,1.7816,1.7818
EURAUD,20250725,020400,1.7819,1.7819,1.7818,1.7818
EURAUD,20250725,020500,1.7819,1.7819,1.7819,1.7819
EURAUD,20250725,020600,1.7819,1.7820,1.7819,1.7820
EURAUD,20250725,020700,1.7819,1.7819,1.7817,1.7818
EURAUD,20250725,020800,1.7819,1.7819,1.7816,1.7818
EURAUD,20250725,020900,1.7819,1.7819,1.7818,1.7818
EURAUD,20250725,021000,1.7817,1.7817,1.7815,1.7815
EURAUD,20250725,021100,1.7816,1.7816,1.7815,1.7816
EURAUD,20250725,021200,1.7817,1.7817,1.7816,1.7817
EURAUD,20250725,021300,1.7816,1.7817,1.7816,1.7817
EURAUD,20250725,021400,1.7818,1.7819,1.7818,1.7819
EURAUD,20250725,021500,1.7818,1.7819,1.7818,1.7818
EURAUD,20250725,021600,1.7817,1.7817,1.7817,1.7817
EURAUD,20250725,021700,1.7817,1.7817,1.7816,1.7817
EURAUD,20250725,021800,1.7818,1.7818,1.7817,1.7817
EURAUD,20250725,021900,1.7818,1.7818,1.7817,1.7818
EURAUD,20250725,022000,1.7817,1.7817,1.7816,1.7817
EURAUD,20250725,022100,1.7818,1.7819,1.7818,1.7818
EURAUD,20250725,022200,1.7819,1.7819,1.7817,1.7817
EURAUD,20250725,022300,1.7818,1.7818,1.7817,1.7818
EURAUD,20250725,022400,1.7819,1.7819,1.7817,1.7817
EURAUD,20250725,022500,1.7816,1.7818,1.7816,1.7818
EURAUD,20250725,022600,1.7819,1.7819,1.7819,1.7819
EURAUD,20250725,022700,1.7819,1.7820,1.7819,1.7820
EURAUD,20250725,022800,1.7819,1.7819,1.7819,1.7819
EURAUD,20250725,022900,1.7819,1.7821,1.7819,1.7821
EURAUD,20250725,023000,1.7820,1.7821,1.7820,1.7821
EURAUD,20250725,023100,1.7822,1.7824,1.7822,1.7824
EURAUD,20250725,023200,1.7823,1.7823,1.7822,1.7822
EURAUD,20250725,023300,1.7821,1.7821,1.7821,1.7821
EURAUD,20250725,023400,1.7821,1.7821,1.7819,1.7820
EURAUD,20250725,023500,1.7819,1.7821,1.7819,1.7821
EURAUD,20250725,023600,1.7820,1.7820,1.7819,1.7819
EURAUD,20250725,023700,1.7819,1.7819,1.7819,1.7819
EURAUD,20250725,023800,1.7819,1.7819,1.7819,1.7819
EURAUD,20250725,023900,1.7819,1.7819,1.7819,1.7819
EURAUD,20250725,024000,1.7819,1.7819,1.7819,1.7819
EURAUD,20250725,024100,1.7819,1.7821,1.7819,1.7821
EURAUD,20250725,024200,1.7821,1.7821,1.7821,1.7821
EURAUD,20250725,024300,1.7822,1.7822,1.7821,1.7821
EURAUD,20250725,024400,1.7822,1.7822,1.7822,1.7822
EURAUD,20250725,024500,1.7822,1.7823,1.7822,1.7823
EURAUD,20250725,024600,1.7824,1.7824,1.7822,1.7822
EURAUD,20250725,024700,1.7823,1.7823,1.7822,1.7823
EURAUD,20250725,024800,1.7822,1.7822,1.7818,1.7818
EURAUD,20250725,024900,1.7817,1.7817,1.7817,1.7817
EURAUD,20250725,025000,1.7816,1.7818,1.7816,1.7818
EURAUD,20250725,025100,1.7818,1.7818,1.7818,1.7818
EURAUD,20250725,025200,1.7819,1.7819,1.7819,1.7819
EURAUD,20250725,025300,1.7818,1.7821,1.7818,1.7821
EURAUD,20250725,025400,1.7822,1.7822,1.7822,1.7822
EURAUD,20250725,025500,1.7823,1.7823,1.7822,1.7822
EURAUD,20250725,025600,1.7823,1.7823,1.7822,1.7822
EURAUD,20250725,025700,1.7821,1.7822,1.7821,1.7821
EURAUD,20250725,025800,1.7822,1.7822,1.7821,1.7821
EURAUD,20250725,025900,1.7821,1.7821,1.7821,1.7821
EURAUD,20250725,030000,1.7820,1.7820,1.7820,1.7820
EURAUD,20250725,030100,1.7820,1.7820,1.7819,1.7819
EURAUD,20250725,030200,1.7819,1.7820,1.7819,1.7820
EURAUD,20250725,030300,1.7821,1.7822,1.7821,1.7822
EURAUD,20250725,030400,1.7823,1.7823,1.7823,1.7823
EURAUD,20250725,030500,1.7823,1.7823,1.7821,1.7821
EURAUD,20250725,030600,1.7822,1.7823,1.7822,1.7823
EURAUD,20250725,030700,1.7824,1.7827,1.7824,1.7827
EURAUD,20250725,030800,1.7828,1.7828,1.7827,1.7827
EURAUD,20250725,030900,1.7827,1.7827,1.7826,1.7826
EURAUD,20250725,031000,1.7826,1.7826,1.7825,1.7825
EURAUD,20250725,031100,1.7824,1.7825,1.7824,1.7824
EURAUD,20250725,031200,1.7823,1.7826,1.7823,1.7824
EURAUD,20250725,031300,1.7825,1.7825,1.7822,1.7823
EURAUD,20250725,031400,1.7824,1.7825,1.7824,1.7825
EURAUD,20250725,031500,1.7824,1.7826,1.7824,1.7826
EURAUD,20250725,031600,1.7827,1.7827,1.7825,1.7825
EURAUD,20250725,031700,1.7826,1.7829,1.7826,1.7829
EURAUD,20250725,031800,1.7830,1.7830,1.7828,1.7828
EURAUD,20250725,031900,1.7829,1.7833,1.7829,1.7833
EURAUD,20250725,032000,1.7832,1.7832,1.7832,1.7832
EURAUD,20250725,032100,1.7833,1.7833,1.7832,1.7833
EURAUD,20250725,032200,1.7834,1.7835,1.7834,1.7834
EURAUD,20250725,032300,1.7833,1.7833,1.7829,1.7829
EURAUD,20250725,032400,1.7830,1.7830,1.7830,1.7830
EURAUD,20250725,032500,1.7829,1.7831,1.7829,1.7831
EURAUD,20250725,032600,1.7832,1.7833,1.7832,1.7833
EURAUD,20250725,032700,1.7832,1.7832,1.7831,1.7832
EURAUD,20250725,032800,1.7833,1.7833,1.7831,1.7831
EURAUD,20250725,032900,1.7830,1.7831,1.7830,1.7831
EURAUD,20250725,033000,1.7830,1.7831,1.7830,1.7830
EURAUD,20250725,033100,1.7829,1.7829,1.7827,1.7829
EURAUD,20250725,033200,1.7828,1.7828,1.7826,1.7827
EURAUD,20250725,033300,1.7828,1.7829,1.7826,1.7826
EURAUD,20250725,033400,1.7826,1.7826,1.7826,1.7826
EURAUD,20250725,033500,1.7825,1.7827,1.7825,1.7827
EURAUD,20250725,033600,1.7828,1.7828,1.7827,1.7828
EURAUD,20250725,033700,1.7827,1.7827,1.7824,1.7824
EURAUD,20250725,033800,1.7823,1.7823,1.7823,1.7823
EURAUD,20250725,033900,1.7823,1.7823,1.7821,1.7821
EURAUD,20250725,034000,1.7822,1.7823,1.7822,1.7822
EURAUD,20250725,034100,1.7822,1.7823,1.7822,1.7823
EURAUD,20250725,034200,1.7824,1.7826,1.7823,1.7826
EURAUD,20250725,034300,1.7828,1.7828,1.7828,1.7828
EURAUD,20250725,034400,1.7827,1.7827,1.7826,1.7826
EURAUD,20250725,034500,1.7825,1.7826,1.7825,1.7826
EURAUD,20250725,034600,1.7826,1.7826,1.7826,1.7826
EURAUD,20250725,034700,1.7825,1.7826,1.7825,1.7826
EURAUD,20250725,034800,1.7825,1.7825,1.7824,1.7824
EURAUD,20250725,034900,1.7824,1.7824,1.7824,1.7824
EURAUD,20250725,035000,1.7823,1.7824,1.7822,1.7824
EURAUD,20250725,035100,1.7823,1.7823,1.7822,1.7822
EURAUD,20250725,035200,1.7823,1.7824,1.7823,1.7823
EURAUD,20250725,035300,1.7823,1.7823,1.7823,1.7823
EURAUD,20250725,035400,1.7822,1.7823,1.7822,1.7823
EURAUD,20250725,035500,1.7824,1.7824,1.7824,1.7824
EURAUD,20250725,035600,1.7824,1.7825,1.7823,1.7825
EURAUD,20250725,035700,1.7824,1.7824,1.7822,1.7823
EURAUD,20250725,035800,1.7823,1.7823,1.7823,1.7823
EURAUD,20250725,035900,1.7824,1.7824,1.7822,1.7822
EURAUD,20250725,040000,1.7823,1.7824,1.7823,1.7824
EURAUD,20250725,040100,1.7823,1.7824,1.7823,1.7824
EURAUD,20250725,040200,1.7825,1.7825,1.7825,1.7825
EURAUD,20250725,040300,1.7826,1.7826,1.7826,1.7826
EURAUD,20250725,040400,1.7826,1.7826,1.7826,1.7826
EURAUD,20250725,040500,1.7825,1.7826,1.7825,1.7826
EURAUD,20250725,040600,1.7827,1.7829,1.7827,1.7829
EURAUD,20250725,040700,1.7830,1.7831,1.7830,1.7831
EURAUD,20250725,040800,1.7832,1.7832,1.7830,1.7830
EURAUD,20250725,040900,1.7829,1.7831,1.7828,1.7830
EURAUD,20250725,041000,1.7829,1.7829,1.7829,1.7829
EURAUD,20250725,041100,1.7828,1.7828,1.7827,1.7827
EURAUD,20250725,041200,1.7827,1.7827,1.7826,1.7826
EURAUD,20250725,041300,1.7827,1.7827,1.7827,1.7827
EURAUD,20250725,041400,1.7826,1.7826,1.7826,1.7826
EURAUD,20250725,041500,1.7826,1.7828,1.7826,1.7828
EURAUD,20250725,041600,1.7828,1.7828,1.7828,1.7828
EURAUD,20250725,041700,1.7828,1.7830,1.7828,1.7830
EURAUD,20250725,041800,1.7830,1.7830,1.7830,1.7830
EURAUD,20250725,041900,1.7831,1.7832,1.7830,1.7830
EURAUD,20250725,042000,1.7830,1.7830,1.7830,1.7830
EURAUD,20250725,042100,1.7830,1.7831,1.7830,1.7831
EURAUD,20250725,042200,1.7832,1.7832,1.7832,1.7832
EURAUD,20250725,042300,1.7830,1.7830,1.7828,1.7829
EURAUD,20250725,042400,1.7829,1.7829,1.7828,1.7829
EURAUD,20250725,042500,1.7830,1.7832,1.7830,1.7831
EURAUD,20250725,042600,1.7832,1.7833,1.7832,1.7833
EURAUD,20250725,042700,1.7832,1.7833,1.7832,1.7832
EURAUD,20250725,042800,1.7833,1.7833,1.7832,1.7832
EURAUD,20250725,042900,1.7833,1.7833,1.7832,1.7832
EURAUD,20250725,043000,1.7831,1.7831,1.7831,1.7831
EURAUD,20250725,043100,1.7831,1.7831,1.7831,1.7831
EURAUD,20250725,043200,1.7831,1.7831,1.7831,1.7831
EURAUD,20250725,043300,1.7830,1.7831,1.7830,1.7831
EURAUD,20250725,043400,1.7830,1.7832,1.7830,1.7832
EURAUD,20250725,043500,1.7833,1.7833,1.7832,1.7832
EURAUD,20250725,043600,1.7832,1.7832,1.7832,1.7832
EURAUD,20250725,043700,1.7832,1.7832,1.7831,1.7831
EURAUD,20250725,043800,1.7831,1.7831,1.7831,1.7831
EURAUD,20250725,043900,1.7832,1.7833,1.7832,1.7833
EURAUD,20250725,044000,1.7834,1.7834,1.7833,1.7834
EURAUD,20250725,044100,1.7833,1.7833,1.7832,1.7833
EURAUD,20250725,044200,1.7832,1.7832,1.7831,1.7831
EURAUD,20250725,044300,1.7832,1.7832,1.7830,1.7830
EURAUD,20250725,044400,1.7829,1.7829,1.7828,1.7829
EURAUD,20250725,044500,1.7830,1.7831,1.7830,1.7830
EURAUD,20250725,044600,1.7829,1.7830,1.7828,1.7830
EURAUD,20250725,044700,1.7829,1.7829,1.7828,1.7828
EURAUD,20250725,044800,1.7829,1.7831,1.7829,1.7831
EURAUD,20250725,044900,1.7832,1.7832,1.7832,1.7832
EURAUD,20250725,045000,1.7831,1.7833,1.7831,1.7833
EURAUD,20250725,045100,1.7834,1.7834,1.7834,1.7834
EURAUD,20250725,045200,1.7834,1.7834,1.7832,1.7832
EURAUD,20250725,045300,1.7832,1.7832,1.7832,1.7832
EURAUD,20250725,045400,1.7831,1.7831,1.7831,1.7831
EURAUD,20250725,045500,1.7831,1.7831,1.7827,1.7828
EURAUD,20250725,045600,1.7827,1.7827,1.7826,1.7826
EURAUD,20250725,045700,1.7827,1.7828,1.7827,1.7828
EURAUD,20250725,045800,1.7829,1.7829,1.7828,1.7828
EURAUD,20250725,045900,1.7828,1.7828,1.7828,1.7828
EURAUD,20250725,050000,1.7829,1.7830,1.7829,1.7830
EURAUD,20250725,050100,1.7831,1.7831,1.7830,1.7830
EURAUD,20250725,050200,1.7829,1.7829,1.7826,1.7826
EURAUD,20250725,050300,1.7825,1.7825,1.7824,1.7824
EURAUD,20250725,050400,1.7825,1.7825,1.7825,1.7825
EURAUD,20250725,050500,1.7826,1.7826,1.7825,1.7825
EURAUD,20250725,050600,1.7825,1.7825,1.7825,1.7825
EURAUD,20250725,050700,1.7825,1.7825,1.7825,1.7825
EURAUD,20250725,050800,1.7825,1.7825,1.7825,1.7825
EURAUD,20250725,050900,1.7825,1.7825,1.7825,1.7825
EURAUD,20250725,051000,1.7826,1.7826,1.7825,1.7825
EURAUD,20250725,051100,1.7825,1.7825,1.7824,1.7824
EURAUD,20250725,051200,1.7824,1.7824,1.7824,1.7824
EURAUD,20250725,051300,1.7825,1.7825,1.7825,1.7825
EURAUD,20250725,051400,1.7826,1.7827,1.7826,1.7827
EURAUD,20250725,051500,1.7828,1.7828,1.7828,1.7828
EURAUD,20250725,051600,1.7828,1.7828,1.7826,1.7826
EURAUD,20250725,051700,1.7827,1.7827,1.7827,1.7827
EURAUD,20250725,051800,1.7826,1.7826,1.7825,1.7826
EURAUD,20250725,051900,1.7826,1.7826,1.7826,1.7826
EURAUD,20250725,052000,1.7828,1.7828,1.7828,1.7828
EURAUD,20250725,052100,1.7828,1.7828,1.7828,1.7828
EURAUD,20250725,052200,1.7828,1.7828,1.7828,1.7828
EURAUD,20250725,052300,1.7827,1.7827,1.7827,1.7827
EURAUD,20250725,052400,1.7828,1.7829,1.7828,1.7828
EURAUD,20250725,052500,1.7827,1.7828,1.7827,1.7828
EURAUD,20250725,052600,1.7827,1.7827,1.7827,1.7827
EURAUD,20250725,052700,1.7829,1.7833,1.7829,1.7832
EURAUD,20250725,052800,1.7831,1.7832,1.7831,1.7832
EURAUD,20250725,052900,1.7831,1.7833,1.7831,1.7833
EURAUD,20250725,053000,1.7832,1.7832,1.7831,1.7831
EURAUD,20250725,053100,1.7831,1.7831,1.7831,1.7831
EURAUD,20250725,053200,1.7833,1.7834,1.7833,1.7834
EURAUD,20250725,053300,1.7835,1.7835,1.7833,1.7833
EURAUD,20250725,053400,1.7833,1.7833,1.7833,1.7833
EURAUD,20250725,053500,1.7833,1.7833,1.7833,1.7833
EURAUD,20250725,053600,1.7832,1.7832,1.7832,1.7832
EURAUD,20250725,053700,1.7831,1.7831,1.7830,1.7831
EURAUD,20250725,053800,1.7831,1.7833,1.7831,1.7833
EURAUD,20250725,053900,1.7834,1.7834,1.7833,1.7833
EURAUD,20250725,054000,1.7833,1.7833,1.7833,1.7833
EURAUD,20250725,054100,1.7833,1.7833,1.7833,1.7833
EURAUD,20250725,054200,1.7831,1.7832,1.7831,1.7832
EURAUD,20250725,054300,1.7831,1.7831,1.7831,1.7831
EURAUD,20250725,054400,1.7832,1.7833,1.7832,1.7833
EURAUD,20250725,054500,1.7832,1.7832,1.7832,1.7832
EURAUD,20250725,054600,1.7832,1.7832,1.7831,1.7831
EURAUD,20250725,054700,1.7830,1.7830,1.7830,1.7830
EURAUD,20250725,054800,1.7830,1.7831,1.7830,1.7831
EURAUD,20250725,054900,1.7832,1.7833,1.7832,1.7833
EURAUD,20250725,055000,1.7833,1.7833,1.7833,1.7833
EURAUD,20250725,055100,1.7834,1.7834,1.7833,1.7833
EURAUD,20250725,055200,1.7833,1.7833,1.7833,1.7833
EURAUD,20250725,055300,1.7833,1.7833,1.7833,1.7833
EURAUD,20250725,055400,1.7832,1.7832,1.7832,1.7832
EURAUD,20250725,055500,1.7832,1.7832,1.7829,1.7829
EURAUD,20250725,055600,1.7829,1.7829,1.7828,1.7828
EURAUD,20250725,055700,1.7829,1.7829,1.7829,1.7829
EURAUD,20250725,055800,1.7829,1.7829,1.7828,1.7828
EURAUD,20250725,055900,1.7827,1.7827,1.7827,1.7827
EURAUD,20250725,060000,1.7828,1.7829,1.7828,1.7828
EURAUD,20250725,060100,1.7827,1.7827,1.7825,1.7825
EURAUD,20250725,060200,1.7826,1.7826,1.7826,1.7826
EURAUD,20250725,060300,1.7827,1.7828,1.7827,1.7828
EURAUD,20250725,060400,1.7829,1.7829,1.7825,1.7825
EURAUD,20250725,060500,1.7826,1.7826,1.7825,1.7825
EURAUD,20250725,060600,1.7826,1.7828,1.7826,1.7828
EURAUD,20250725,060700,1.7827,1.7827,1.7826,1.7827
EURAUD,20250725,060800,1.7827,1.7827,1.7827,1.7827
EURAUD,20250725,060900,1.7826,1.7827,1.7826,1.7826
EURAUD,20250725,061000,1.7827,1.7828,1.7827,1.7828
EURAUD,20250725,061100,1.7829,1.7829,1.7826,1.7826
EURAUD,20250725,061200,1.7827,1.7828,1.7827,1.7827
EURAUD,20250725,061300,1.7826,1.7827,1.7826,1.7827
EURAUD,20250725,061400,1.7828,1.7828,1.7827,1.7828
EURAUD,20250725,061500,1.7828,1.7829,1.7828,1.7829
EURAUD,20250725,061600,1.7831,1.7831,1.7831,1.7831
EURAUD,20250725,061700,1.7830,1.7831,1.7830,1.7831
EURAUD,20250725,061800,1.7832,1.7833,1.7832,1.7833
EURAUD,20250725,061900,1.7834,1.7834,1.7833,1.7834
EURAUD,20250725,062000,1.7834,1.7834,1.7834,1.7834
EURAUD,20250725,062100,1.7833,1.7834,1.7833,1.7834
EURAUD,20250725,062200,1.7834,1.7834,1.7834,1.7834
EURAUD,20250725,062300,1.7834,1.7834,1.7834,1.7834
EURAUD,20250725,062400,1.7834,1.7834,1.7833,1.7833
EURAUD,20250725,062500,1.7834,1.7834,1.7833,1.7833
EURAUD,20250725,062600,1.7833,1.7833,1.7833,1.7833
EURAUD,20250725,062700,1.7833,1.7833,1.7833,1.7833
EURAUD,20250725,062800,1.7832,1.7832,1.7832,1.7832
EURAUD,20250725,062900,1.7832,1.7832,1.7832,1.7832
EURAUD,20250725,063000,1.7833,1.7833,1.7833,1.7833
EURAUD,20250725,063100,1.7834,1.7834,1.7834,1.7834
EURAUD,20250725,063200,1.7834,1.7834,1.7834,1.7834
EURAUD,20250725,063300,1.7835,1.7837,1.7835,1.7837
EURAUD,20250725,063400,1.7838,1.7838,1.7838,1.7838
EURAUD,20250725,063500,1.7839,1.7845,1.7839,1.7845
EURAUD,20250725,063600,1.7846,1.7852,1.7846,1.7852
EURAUD,20250725,063700,1.7853,1.7854,1.7853,1.7853
EURAUD,20250725,063800,1.7854,1.7854,1.7853,1.7853
EURAUD,20250725,063900,1.7854,1.7855,1.7854,1.7855
EURAUD,20250725,064000,1.7856,1.7857,1.7855,1.7857
EURAUD,20250725,064100,1.7858,1.7860,1.7858,1.7859
EURAUD,20250725,064200,1.7860,1.7864,1.7860,1.7864
EURAUD,20250725,064300,1.7865,1.7865,1.7861,1.7861
EURAUD,20250725,064400,1.7860,1.7860,1.7860,1.7860
EURAUD,20250725,064500,1.7859,1.7860,1.7858,1.7860
EURAUD,20250725,064600,1.7859,1.7860,1.7859,1.7860
EURAUD,20250725,064700,1.7861,1.7862,1.7861,1.7861
EURAUD,20250725,064800,1.7862,1.7863,1.7862,1.7863
EURAUD,20250725,064900,1.7862,1.7862,1.7862,1.7862
EURAUD,20250725,065000,1.7862,1.7862,1.7861,1.7861
EURAUD,20250725,065100,1.7862,1.7862,1.7862,1.7862
EURAUD,20250725,065200,1.7861,1.7862,1.7860,1.7860
EURAUD,20250725,065300,1.7859,1.7859,1.7858,1.7859
EURAUD,20250725,065400,1.7860,1.7860,1.7860,1.7860
EURAUD,20250725,065500,1.7860,1.7860,1.7859,1.7860
EURAUD,20250725,065600,1.7859,1.7861,1.7859,1.7860
EURAUD,20250725,065700,1.7860,1.7860,1.7860,1.7860
EURAUD,20250725,065800,1.7860,1.7860,1.7859,1.7859
EURAUD,20250725,065900,1.7858,1.7859,1.7858,1.7859
EURAUD,20250725,070000,1.7859,1.7859,1.7859,1.7859
EURAUD,20250725,070100,1.7860,1.7863,1.7860,1.7862
EURAUD,20250725,070200,1.7861,1.7861,1.7860,1.7861
EURAUD,20250725,070300,1.7860,1.7860,1.7859,1.7860
EURAUD,20250725,070400,1.7861,1.7861,1.7859,1.7859
EURAUD,20250725,070500,1.7858,1.7858,1.7857,1.7857
EURAUD,20250725,070600,1.7857,1.7857,1.7856,1.7856
EURAUD,20250725,070700,1.7856,1.7856,1.7856,1.7856
EURAUD,20250725,070800,1.7856,1.7856,1.7855,1.7855
EURAUD,20250725,070900,1.7854,1.7854,1.7854,1.7854
EURAUD,20250725,071000,1.7854,1.7854,1.7853,1.7853
EURAUD,20250725,071100,1.7854,1.7854,1.7853,1.7853
EURAUD,20250725,071200,1.7852,1.7856,1.7852,1.7856
EURAUD,20250725,071300,1.7854,1.7854,1.7853,1.7853
EURAUD,20250725,071400,1.7852,1.7852,1.7852,1.7852
EURAUD,20250725,071500,1.7851,1.7851,1.7850,1.7850
EURAUD,20250725,071600,1.7850,1.7850,1.7850,1.7850
EURAUD,20250725,071700,1.7850,1.7850,1.7849,1.7849
EURAUD,20250725,071800,1.7849,1.7849,1.7848,1.7848
EURAUD,20250725,071900,1.7847,1.7847,1.7847,1.7847
EURAUD,20250725,072000,1.7847,1.7847,1.7845,1.7845
EURAUD,20250725,072100,1.7844,1.7844,1.7844,1.7844
EURAUD,20250725,072200,1.7845,1.7845,1.7845,1.7845
EURAUD,20250725,072300,1.7845,1.7845,1.7844,1.7845
EURAUD,20250725,072400,1.7845,1.7845,1.7845,1.7845
EURAUD,20250725,072500,1.7846,1.7846,1.7843,1.7843
EURAUD,20250725,072600,1.7842,1.7843,1.7842,1.7842
EURAUD,20250725,072700,1.7842,1.7842,1.7842,1.7842
EURAUD,20250725,072800,1.7841,1.7841,1.7841,1.7841
EURAUD,20250725,072900,1.7840,1.7841,1.7840,1.7841
EURAUD,20250725,073000,1.7841,1.7842,1.7841,1.7842
EURAUD,20250725,073100,1.7841,1.7842,1.7841,1.7841
EURAUD,20250725,073200,1.7842,1.7844,1.7842,1.7844
EURAUD,20250725,073300,1.7844,1.7845,1.7844,1.7845
EURAUD,20250725,073400,1.7844,1.7845,1.7844,1.7845
EURAUD,20250725,073500,1.7846,1.7848,1.7846,1.7848
EURAUD,20250725,073600,1.7848,1.7849,1.7848,1.7849
EURAUD,20250725,073700,1.7849,1.7849,1.7849,1.7849
EURAUD,20250725,073800,1.7850,1.7850,1.7849,1.7849
EURAUD,20250725,073900,1.7848,1.7849,1.7848,1.7848
EURAUD,20250725,074000,1.7849,1.7849,1.7849,1.7849
EURAUD,20250725,074100,1.7849,1.7849,1.7849,1.7849
EURAUD,20250725,074200,1.7848,1.7850,1.7848,1.7850
EURAUD,20250725,074300,1.7851,1.7851,1.7851,1.7851
EURAUD,20250725,074400,1.7851,1.7852,1.7851,1.7852
EURAUD,20250725,074500,1.7852,1.7853,1.7852,1.7852
EURAUD,20250725,074600,1.7851,1.7852,1.7851,1.7852
EURAUD,20250725,074700,1.7851,1.7852,1.7851,1.7852
EURAUD,20250725,074800,1.7851,1.7851,1.7851,1.7851
EURAUD,20250725,074900,1.7850,1.7851,1.7850,1.7851
EURAUD,20250725,075000,1.7851,1.7851,1.7851,1.7851
EURAUD,20250725,075100,1.7851,1.7851,1.7851,1.7851
EURAUD,20250725,075200,1.7850,1.7850,1.7850,1.7850
EURAUD,20250725,075300,1.7848,1.7848,1.7847,1.7847
EURAUD,20250725,075400,1.7846,1.7846,1.7846,1.7846
EURAUD,20250725,075500,1.7845,1.7848,1.7845,1.7848
EURAUD,20250725,075600,1.7849,1.7850,1.7845,1.7847
EURAUD,20250725,075700,1.7846,1.7846,1.7843,1.7846
EURAUD,20250725,075800,1.7847,1.7847,1.7846,1.7846
EURAUD,20250725,075900,1.7845,1.7847,1.7845,1.7847
EURAUD,20250725,080000,1.7848,1.7850,1.7848,1.7850
EURAUD,20250725,080100,1.7851,1.7852,1.7851,1.7851
EURAUD,20250725,080200,1.7852,1.7852,1.7852,1.7852
EURAUD,20250725,080300,1.7853,1.7856,1.7853,1.7855
EURAUD,20250725,080400,1.7854,1.7854,1.7852,1.7853
EURAUD,20250725,080500,1.7854,1.7854,1.7851,1.7851
EURAUD,20250725,080600,1.7852,1.7852,1.7849,1.7849
EURAUD,20250725,080700,1.7848,1.7848,1.7846,1.7846
EURAUD,20250725,080800,1.7847,1.7848,1.7846,1.7846
EURAUD,20250725,080900,1.7845,1.7845,1.7844,1.7845
EURAUD,20250725,081000,1.7844,1.7847,1.7844,1.7847
EURAUD,20250725,081100,1.7848,1.7848,1.7847,1.7848
EURAUD,20250725,081200,1.7849,1.7849,1.7848,1.7849
EURAUD,20250725,081300,1.7848,1.7848,1.7847,1.7847
EURAUD,20250725,081400,1.7846,1.7848,1.7846,1.7848
EURAUD,20250725,081500,1.7847,1.7847,1.7846,1.7846
EURAUD,20250725,081600,1.7846,1.7846,1.7845,1.7845
EURAUD,20250725,081700,1.7844,1.7844,1.7842,1.7842
EURAUD,20250725,081800,1.7843,1.7844,1.7843,1.7844
EURAUD,20250725,081900,1.7844,1.7844,1.7844,1.7844
EURAUD,20250725,082000,1.7843,1.7843,1.7842,1.7843
EURAUD,20250725,082100,1.7844,1.7849,1.7844,1.7849
EURAUD,20250725,082200,1.7850,1.7850,1.7849,1.7849
EURAUD,20250725,082300,1.7848,1.7850,1.7848,1.7850
EURAUD,20250725,082400,1.7851,1.7853,1.7851,1.7851
EURAUD,20250725,082500,1.7850,1.7852,1.7850,1.7852
EURAUD,20250725,082600,1.7853,1.7856,1.7853,1.7856
EURAUD,20250725,082700,1.7856,1.7856,1.7856,1.7856
EURAUD,20250725,082800,1.7857,1.7857,1.7855,1.7855
EURAUD,20250725,082900,1.7854,1.7855,1.7854,1.7855
EURAUD,20250725,083000,1.7854,1.7855,1.7854,1.7855
EURAUD,20250725,083100,1.7856,1.7858,1.7855,1.7855
EURAUD,20250725,083200,1.7854,1.7854,1.7854,1.7854
EURAUD,20250725,083300,1.7854,1.7854,1.7853,1.7853
EURAUD,20250725,083400,1.7854,1.7857,1.7854,1.7857
EURAUD,20250725,083500,1.7858,1.7860,1.7857,1.7860
EURAUD,20250725,083600,1.7861,1.7863,1.7860,1.7863
EURAUD,20250725,083700,1.7864,1.7864,1.7862,1.7863
EURAUD,20250725,083800,1.7862,1.7862,1.7861,1.7862
EURAUD,20250725,083900,1.7863,1.7864,1.7863,1.7864
EURAUD,20250725,084000,1.7863,1.7865,1.7863,1.7864
EURAUD,20250725,084100,1.7863,1.7863,1.7862,1.7863
EURAUD,20250725,084200,1.7862,1.7866,1.7862,1.7866
EURAUD,20250725,084300,1.7865,1.7866,1.7865,1.7866
EURAUD,20250725,084400,1.7865,1.7865,1.7864,1.7864
EURAUD,20250725,084500,1.7865,1.7866,1.7865,1.7865
EURAUD,20250725,084600,1.7864,1.7864,1.7863,1.7863
EURAUD,20250725,084700,1.7862,1.7865,1.7862,1.7865
EURAUD,20250725,084800,1.7866,1.7867,1.7866,1.7866
EURAUD,20250725,084900,1.7865,1.7865,1.7864,1.7864
EURAUD,20250725,085000,1.7865,1.7866,1.7865,1.7866
EURAUD,20250725,085100,1.7865,1.7866,1.7865,1.7865
EURAUD,20250725,085200,1.7864,1.7864,1.7864,1.7864
EURAUD,20250725,085300,1.7864,1.7864,1.7862,1.7862
EURAUD,20250725,085400,1.7861,1.7861,1.7859,1.7859
EURAUD,20250725,085500,1.7860,1.7860,1.7860,1.7860
EURAUD,20250725,085600,1.7861,1.7861,1.7858,1.7858
EURAUD,20250725,085700,1.7857,1.7857,1.7854,1.7854
EURAUD,20250725,085800,1.7853,1.7853,1.7851,1.7851
EURAUD,20250725,085900,1.7850,1.7851,1.7850,1.7851
EURAUD,20250725,090000,1.7852,1.7852,1.7851,1.7851
EURAUD,20250725,090100,1.7852,1.7852,1.7851,1.7852
EURAUD,20250725,090200,1.7853,1.7857,1.7853,1.7857
EURAUD,20250725,090300,1.7856,1.7857,1.7855,1.7855
EURAUD,20250725,090400,1.7854,1.7854,1.7854,1.7854
EURAUD,20250725,090500,1.7853,1.7855,1.7853,1.7855
EURAUD,20250725,090600,1.7856,1.7858,1.7856,1.7856
EURAUD,20250725,090700,1.7857,1.7858,1.7856,1.7856
EURAUD,20250725,090800,1.7855,1.7855,1.7853,1.7854
EURAUD,20250725,090900,1.7855,1.7855,1.7855,1.7855
EURAUD,20250725,091000,1.7855,1.7856,1.7855,1.7855
EURAUD,20250725,091100,1.7856,1.7859,1.7856,1.7858
EURAUD,20250725,091200,1.7860,1.7860,1.7859,1.7860
EURAUD,20250725,091300,1.7861,1.7866,1.7861,1.7866
EURAUD,20250725,091400,1.7867,1.7867,1.7865,1.7866
EURAUD,20250725,091500,1.7865,1.7867,1.7865,1.7867
EURAUD,20250725,091600,1.7866,1.7866,1.7864,1.7865
EURAUD,20250725,091700,1.7866,1.7867,1.7866,1.7866
EURAUD,20250725,091800,1.7867,1.7867,1.7866,1.7867
EURAUD,20250725,091900,1.7868,1.7870,1.7868,1.7870
EURAUD,20250725,092000,1.7869,1.7870,1.7868,1.7868
EURAUD,20250725,092100,1.7869,1.7869,1.7866,1.7866
EURAUD,20250725,092200,1.7867,1.7870,1.7867,1.7870
EURAUD,20250725,092300,1.7871,1.7871,1.7870,1.7870
EURAUD,20250725,092400,1.7869,1.7869,1.7867,1.7867
EURAUD,20250725,092500,1.7868,1.7870,1.7868,1.7870
EURAUD,20250725,092600,1.7869,1.7869,1.7865,1.7866
EURAUD,20250725,092700,1.7865,1.7865,1.7865,1.7865
EURAUD,20250725,092800,1.7866,1.7868,1.7866,1.7868
EURAUD,20250725,092900,1.7869,1.7869,1.7868,1.7868
EURAUD,20250725,093000,1.7869,1.7870,1.7868,1.7870
EURAUD,20250725,093100,1.7869,1.7872,1.7869,1.7872
EURAUD,20250725,093200,1.7873,1.7873,1.7873,1.7873
EURAUD,20250725,093300,1.7874,1.7879,1.7874,1.7879
EURAUD,20250725,093400,1.7880,1.7880,1.7876,1.7877
EURAUD,20250725,093500,1.7878,1.7879,1.7877,1.7879
EURAUD,20250725,093600,1.7878,1.7880,1.7878,1.7879
EURAUD,20250725,093700,1.7880,1.7881,1.7880,1.7880
EURAUD,20250725,093800,1.7881,1.7882,1.7881,1.7882
EURAUD,20250725,093900,1.7881,1.7881,1.7880,1.7880
EURAUD,20250725,094000,1.7879,1.7879,1.7877,1.7877
EURAUD,20250725,094100,1.7879,1.7884,1.7879,1.7884
EURAUD,20250725,094200,1.7885,1.7885,1.7883,1.7883
EURAUD,20250725,094300,1.7884,1.7884,1.7882,1.7882
EURAUD,20250725,094400,1.7883,1.7883,1.7883,1.7883
EURAUD,20250725,094500,1.7883,1.7883,1.7882,1.7882
EURAUD,20250725,094600,1.7881,1.7882,1.7879,1.7879
EURAUD,20250725,094700,1.7880,1.7881,1.7880,1.7881
EURAUD,20250725,094800,1.7882,1.7882,1.7876,1.7876
EURAUD,20250725,094900,1.7875,1.7879,1.7875,1.7879
EURAUD,20250725,095000,1.7880,1.7880,1.7877,1.7878
EURAUD,20250725,095100,1.7877,1.7877,1.7877,1.7877
EURAUD,20250725,095200,1.7876,1.7876,1.7872,1.7872
EURAUD,20250725,095300,1.7873,1.7874,1.7872,1.7873
EURAUD,20250725,095400,1.7872,1.7872,1.7870,1.7870
EURAUD,20250725,095500,1.7871,1.7871,1.7870,1.7871
EURAUD,20250725,095600,1.7872,1.7877,1.7872,1.7877
EURAUD,20250725,095700,1.7878,1.7879,1.7878,1.7879
EURAUD,20250725,095800,1.7880,1.7882,1.7880,1.7882
EURAUD,20250725,095900,1.7881,1.7881,1.7878,1.7879
EURAUD,20250725,100000,1.7878,1.7881,1.7878,1.7880
EURAUD,20250725,100100,1.7879,1.7882,1.7878,1.7878
EURAUD,20250725,100200,1.7879,1.7879,1.7879,1.7879
EURAUD,20250725,100300,1.7880,1.7880,1.7879,1.7879
EURAUD,20250725,100400,1.7878,1.7880,1.7878,1.7880
EURAUD,20250725,100500,1.7881,1.7885,1.7881,1.7883
EURAUD,20250725,100600,1.7882,1.7883,1.7879,1.7879
EURAUD,20250725,100700,1.7878,1.7878,1.7876,1.7876
EURAUD,20250725,100800,1.7877,1.7883,1.7877,1.7882
EURAUD,20250725,100900,1.7883,1.7886,1.7882,1.7885
EURAUD,20250725,101000,1.7884,1.7884,1.7881,1.7882
EURAUD,20250725,101100,1.7883,1.7884,1.7880,1.7880
EURAUD,20250725,101200,1.7878,1.7881,1.7878,1.7879
EURAUD,20250725,101300,1.7880,1.7881,1.7880,1.7880
EURAUD,20250725,101400,1.7880,1.7880,1.7879,1.7879
EURAUD,20250725,101500,1.7880,1.7880,1.7875,1.7875
EURAUD,20250725,101600,1.7877,1.7880,1.7877,1.7879
EURAUD,20250725,101700,1.7878,1.7881,1.7878,1.7880
EURAUD,20250725,101800,1.7881,1.7881,1.7878,1.7878
EURAUD,20250725,101900,1.7879,1.7879,1.7879,1.7879
EURAUD,20250725,102000,1.7879,1.7879,1.7878,1.7878
EURAUD,20250725,102100,1.7878,1.7879,1.7878,1.7879
EURAUD,20250725,102200,1.7880,1.7881,1.7880,1.7881
EURAUD,20250725,102300,1.7882,1.7885,1.7882,1.7885
EURAUD,20250725,102400,1.7884,1.7884,1.7883,1.7883
EURAUD,20250725,102500,1.7882,1.7882,1.7881,1.7881
EURAUD,20250725,102600,1.7880,1.7880,1.7880,1.7880
EURAUD,20250725,102700,1.7880,1.7882,1.7880,1.7881
EURAUD,20250725,102800,1.7879,1.7881,1.7879,1.7881
EURAUD,20250725,102900,1.7882,1.7882,1.7879,1.7879
EURAUD,20250725,103000,1.7878,1.7878,1.7877,1.7878
EURAUD,20250725,103100,1.7878,1.7879,1.7878,1.7879
EURAUD,20250725,103200,1.7878,1.7880,1.7878,1.7879
EURAUD,20250725,103300,1.7878,1.7878,1.7877,1.7878
EURAUD,20250725,103400,1.7877,1.7878,1.7876,1.7876
EURAUD,20250725,103500,1.7875,1.7875,1.7874,1.7874
EURAUD,20250725,103600,1.7873,1.7874,1.7872,1.7872
EURAUD,20250725,103700,1.7871,1.7871,1.7870,1.7870
EURAUD,20250725,103800,1.7871,1.7871,1.7869,1.7871
EURAUD,20250725,103900,1.7871,1.7872,1.7871,1.7872
EURAUD,20250725,104000,1.7873,1.7876,1.7873,1.7876
EURAUD,20250725,104100,1.7877,1.7877,1.7873,1.7873
EURAUD,20250725,104200,1.7874,1.7874,1.7874,1.7874
EURAUD,20250725,104300,1.7874,1.7875,1.7874,1.7875
EURAUD,20250725,104400,1.7876,1.7876,1.7875,1.7876
EURAUD,20250725,104500,1.7877,1.7877,1.7875,1.7876
EURAUD,20250725,104600,1.7877,1.7877,1.7877,1.7877
EURAUD,20250725,104700,1.7878,1.7879,1.7877,1.7879
EURAUD,20250725,104800,1.7880,1.7880,1.7879,1.7879
EURAUD,20250725,104900,1.7878,1.7878,1.7877,1.7877
EURAUD,20250725,105000,1.7876,1.7876,1.7875,1.7876
EURAUD,20250725,105100,1.7875,1.7875,1.7874,1.7875
EURAUD,20250725,105200,1.7874,1.7874,1.7874,1.7874
EURAUD,20250725,105300,1.7874,1.7874,1.7872,1.7872
EURAUD,20250725,105400,1.7871,1.7872,1.7871,1.7872
EURAUD,20250725,105500,1.7872,1.7875,1.7872,1.7875
EURAUD,20250725,105600,1.7874,1.7875,1.7874,1.7875
EURAUD,20250725,105700,1.7874,1.7876,1.7874,1.7876
EURAUD,20250725,105800,1.7875,1.7875,1.7874,1.7874
EURAUD,20250725,105900,1.7875,1.7875,1.7873,1.7873
EURAUD,20250725,110000,1.7874,1.7874,1.7874,1.7874
EURAUD,20250725,110100,1.7875,1.7875,1.7873,1.7873
EURAUD,20250725,110200,1.7874,1.7874,1.7873,1.7874
EURAUD,20250725,110300,1.7875,1.7876,1.7875,1.7876
EURAUD,20250725,110400,1.7876,1.7877,1.7876,1.7877
EURAUD,20250725,110500,1.7876,1.7878,1.7875,1.7878
EURAUD,20250725,110600,1.7878,1.7878,1.7877,1.7877
EURAUD,20250725,110700,1.7878,1.7879,1.7877,1.7877
EURAUD,20250725,110800,1.7876,1.7876,1.7871,1.7871
EURAUD,20250725,110900,1.7872,1.7873,1.7871,1.7872
EURAUD,20250725,111000,1.7873,1.7873,1.7872,1.7872
EURAUD,20250725,111100,1.7873,1.7875,1.7873,1.7874
EURAUD,20250725,111200,1.7873,1.7874,1.7873,1.7874
EURAUD,20250725,111300,1.7875,1.7880,1.7875,1.7880
EURAUD,20250725,111400,1.7881,1.7881,1.7880,1.7880
EURAUD,20250725,111500,1.7880,1.7880,1.7880,1.7880
EURAUD,20250725,111600,1.7879,1.7881,1.7879,1.7881
EURAUD,20250725,111700,1.7880,1.7882,1.7876,1.7876
EURAUD,20250725,111800,1.7875,1.7876,1.7875,1.7876
EURAUD,20250725,111900,1.7877,1.7880,1.7877,1.7880
EURAUD,20250725,112000,1.7881,1.7882,1.7881,1.7881
EURAUD,20250725,112100,1.7882,1.7887,1.7882,1.7887
EURAUD,20250725,112200,1.7886,1.7886,1.7886,1.7886
EURAUD,20250725,112300,1.7886,1.7887,1.7886,1.7887
EURAUD,20250725,112400,1.7888,1.7888,1.7887,1.7887
EURAUD,20250725,112500,1.7886,1.7886,1.7886,1.7886
EURAUD,20250725,112600,1.7887,1.7887,1.7886,1.7886
EURAUD,20250725,112700,1.7886,1.7886,1.7885,1.7885
EURAUD,20250725,112800,1.7886,1.7886,1.7885,1.7886
EURAUD,20250725,112900,1.7886,1.7886,1.7886,1.7886
EURAUD,20250725,113000,1.7887,1.7887,1.7887,1.7887
EURAUD,20250725,113100,1.7886,1.7888,1.7886,1.7888
EURAUD,20250725,113200,1.7889,1.7889,1.7887,1.7887
EURAUD,20250725,113300,1.7886,1.7887,1.7885,1.7887
EURAUD,20250725,113400,1.7886,1.7886,1.7883,1.7884
EURAUD,20250725,113500,1.7885,1.7886,1.7885,1.7886
EURAUD,20250725,113600,1.7886,1.7887,1.7886,1.7887
EURAUD,20250725,113700,1.7886,1.7887,1.7885,1.7885
EURAUD,20250725,113800,1.7886,1.7886,1.7885,1.7885
EURAUD,20250725,113900,1.7886,1.7886,1.7886,1.7886
EURAUD,20250725,114000,1.7885,1.7885,1.7885,1.7885
EURAUD,20250725,114100,1.7885,1.7885,1.7885,1.7885
EURAUD,20250725,114200,1.7884,1.7884,1.7883,1.7883
EURAUD,20250725,114300,1.7883,1.7883,1.7883,1.7883
EURAUD,20250725,114400,1.7882,1.7883,1.7882,1.7883
EURAUD,20250725,114500,1.7883,1.7884,1.7883,1.7884
EURAUD,20250725,114600,1.7882,1.7882,1.7882,1.7882
EURAUD,20250725,114700,1.7880,1.7880,1.7880,1.7880
EURAUD,20250725,114800,1.7880,1.7880,1.7878,1.7878
EURAUD,20250725,114900,1.7879,1.7879,1.7879,1.7879
EURAUD,20250725,115000,1.7878,1.7878,1.7877,1.7877
EURAUD,20250725,115100,1.7876,1.7877,1.7876,1.7877
EURAUD,20250725,115200,1.7876,1.7877,1.7876,1.7877
EURAUD,20250725,115300,1.7877,1.7877,1.7877,1.7877
EURAUD,20250725,115400,1.7876,1.7876,1.7873,1.7873
EURAUD,20250725,115500,1.7874,1.7875,1.7873,1.7875
EURAUD,20250725,115600,1.7876,1.7876,1.7875,1.7875
EURAUD,20250725,115700,1.7874,1.7875,1.7874,1.7874
EURAUD,20250725,115800,1.7874,1.7875,1.7874,1.7875
EURAUD,20250725,115900,1.7874,1.7875,1.7874,1.7875
EURAUD,20250725,120000,1.7875,1.7875,1.7875,1.7875
EURAUD,20250725,120100,1.7876,1.7877,1.7876,1.7877
EURAUD,20250725,120200,1.7877,1.7880,1.7877,1.7880
EURAUD,20250725,120300,1.7880,1.7880,1.7880,1.7880
EURAUD,20250725,120400,1.7879,1.7880,1.7879,1.7880
EURAUD,20250725,120500,1.7881,1.7882,1.7881,1.7882
EURAUD,20250725,120600,1.7882,1.7882,1.7882,1.7882
EURAUD,20250725,120700,1.7882,1.7882,1.7882,1.7882
EURAUD,20250725,120800,1.7881,1.7881,1.7880,1.7881
EURAUD,20250725,120900,1.7880,1.7880,1.7879,1.7880
EURAUD,20250725,121000,1.7879,1.7879,1.7879,1.7879
EURAUD,20250725,121100,1.7880,1.7880,1.7880,1.7880
EURAUD,20250725,121200,1.7881,1.7881,1.7880,1.7880
EURAUD,20250725,121300,1.7880,1.7880,1.7880,1.7880
EURAUD,20250725,121400,1.7879,1.7879,1.7879,1.7879
EURAUD,20250725,121500,1.7877,1.7877,1.7877,1.7877
EURAUD,20250725,121600,1.7877,1.7879,1.7877,1.7879
EURAUD,20250725,121700,1.7880,1.7882,1.7879,1.7882
EURAUD,20250725,121800,1.7883,1.7884,1.7883,1.7884
EURAUD,20250725,121900,1.7883,1.7883,1.7881,1.7881
EURAUD,20250725,122000,1.7880,1.7880,1.7879,1.7879
EURAUD,20250725,122100,1.7878,1.7878,1.7876,1.7877
EURAUD,20250725,122200,1.7878,1.7878,1.7878,1.7878
EURAUD,20250725,122300,1.7878,1.7879,1.7878,1.7878
EURAUD,20250725,122400,1.7877,1.7877,1.7874,1.7874
EURAUD,20250725,122500,1.7873,1.7873,1.7873,1.7873
EURAUD,20250725,122600,1.7874,1.7875,1.7874,1.7875
EURAUD,20250725,122700,1.7876,1.7880,1.7876,1.7880
EURAUD,20250725,122800,1.7879,1.7879,1.7879,1.7879
EURAUD,20250725,122900,1.7880,1.7880,1.7880,1.7880
EURAUD,20250725,123000,1.7879,1.7879,1.7878,1.7878
EURAUD,20250725,123100,1.7877,1.7877,1.7877,1.7877
EURAUD,20250725,123200,1.7877,1.7877,1.7877,1.7877
EURAUD,20250725,123300,1.7876,1.7878,1.7876,1.7877
EURAUD,20250725,123400,1.7876,1.7877,1.7876,1.7877
EURAUD,20250725,123500,1.7876,1.7879,1.7876,1.7879
EURAUD,20250725,123600,1.7878,1.7878,1.7876,1.7876
EURAUD,20250725,123700,1.7877,1.7877,1.7876,1.7876
EURAUD,20250725,123800,1.7876,1.7876,1.7876,1.7876
EURAUD,20250725,123900,1.7877,1.7877,1.7877,1.7877
EURAUD,20250725,124000,1.7877,1.7877,1.7876,1.7876
EURAUD,20250725,124100,1.7877,1.7879,1.7877,1.7879
EURAUD,20250725,124200,1.7879,1.7879,1.7878,1.7878
EURAUD,20250725,124300,1.7877,1.7877,1.7873,1.7874
EURAUD,20250725,124400,1.7874,1.7874,1.7874,1.7874
EURAUD,20250725,124500,1.7875,1.7875,1.7875,1.7875
EURAUD,20250725,124600,1.7874,1.7875,1.7874,1.7875
EURAUD,20250725,124700,1.7876,1.7877,1.7876,1.7876
EURAUD,20250725,124800,1.7875,1.7875,1.7875,1.7875
EURAUD,20250725,124900,1.7874,1.7874,1.7874,1.7874
EURAUD,20250725,125000,1.7873,1.7874,1.7872,1.7873
EURAUD,20250725,125100,1.7872,1.7872,1.7869,1.7869
EURAUD,20250725,125200,1.7866,1.7866,1.7864,1.7865
EURAUD,20250725,125300,1.7866,1.7866,1.7865,1.7865
EURAUD,20250725,125400,1.7864,1.7864,1.7862,1.7862
EURAUD,20250725,125500,1.7863,1.7865,1.7863,1.7865
EURAUD,20250725,125600,1.7864,1.7865,1.7864,1.7864
EURAUD,20250725,125700,1.7864,1.7864,1.7863,1.7863
EURAUD,20250725,125800,1.7862,1.7862,1.7862,1.7862
EURAUD,20250725,125900,1.7861,1.7861,1.7860,1.7861
EURAUD,20250725,130000,1.7860,1.7860,1.7860,1.7860
EURAUD,20250725,130100,1.7860,1.7860,1.7860,1.7860
EURAUD,20250725,130200,1.7859,1.7859,1.7859,1.7859
EURAUD,20250725,130300,1.7858,1.7858,1.7857,1.7857
EURAUD,20250725,130400,1.7857,1.7858,1.7857,1.7858
EURAUD,20250725,130500,1.7857,1.7858,1.7856,1.7856
EURAUD,20250725,130600,1.7857,1.7858,1.7857,1.7858
EURAUD,20250725,130700,1.7857,1.7857,1.7857,1.7857
EURAUD,20250725,130800,1.7857,1.7859,1.7857,1.7859
EURAUD,20250725,130900,1.7858,1.7858,1.7858,1.7858
EURAUD,20250725,131000,1.7858,1.7858,1.7857,1.7857
EURAUD,20250725,131100,1.7856,1.7857,1.7856,1.7857
EURAUD,20250725,131200,1.7856,1.7857,1.7855,1.7855
EURAUD,20250725,131300,1.7854,1.7855,1.7854,1.7855
EURAUD,20250725,131400,1.7854,1.7854,1.7852,1.7853
EURAUD,20250725,131500,1.7852,1.7854,1.7851,1.7854
EURAUD,20250725,131600,1.7853,1.7856,1.7853,1.7856
EURAUD,20250725,131700,1.7857,1.7857,1.7855,1.7856
EURAUD,20250725,131800,1.7855,1.7857,1.7855,1.7857
EURAUD,20250725,131900,1.7856,1.7857,1.7856,1.7857
EURAUD,20250725,132000,1.7856,1.7856,1.7856,1.7856
EURAUD,20250725,132100,1.7855,1.7855,1.7855,1.7855
EURAUD,20250725,132200,1.7854,1.7855,1.7852,1.7852
EURAUD,20250725,132300,1.7851,1.7852,1.7850,1.7850
EURAUD,20250725,132400,1.7849,1.7853,1.7849,1.7853
EURAUD,20250725,132500,1.7854,1.7855,1.7854,1.7855
EURAUD,20250725,132600,1.7856,1.7856,1.7855,1.7856
EURAUD,20250725,132700,1.7855,1.7855,1.7854,1.7854
EURAUD,20250725,132800,1.7853,1.7853,1.7853,1.7853
EURAUD,20250725,132900,1.7852,1.7853,1.7852,1.7852
EURAUD,20250725,133000,1.7851,1.7851,1.7849,1.7849
EURAUD,20250725,133100,1.7850,1.7852,1.7850,1.7850
EURAUD,20250725,133200,1.7849,1.7849,1.7848,1.7849
EURAUD,20250725,133300,1.7850,1.7850,1.7850,1.7850
EURAUD,20250725,133400,1.7849,1.7850,1.7849,1.7849
EURAUD,20250725,133500,1.7848,1.7849,1.7848,1.7848
EURAUD,20250725,133600,1.7849,1.7849,1.7847,1.7847
EURAUD,20250725,133700,1.7848,1.7848,1.7848,1.7848
EURAUD,20250725,133800,1.7848,1.7848,1.7846,1.7846
EURAUD,20250725,133900,1.7845,1.7846,1.7845,1.7846
EURAUD,20250725,134000,1.7846,1.7848,1.7846,1.7847
EURAUD,20250725,134100,1.7846,1.7846,1.7845,1.7845
EURAUD,20250725,134200,1.7846,1.7848,1.7846,1.7847
EURAUD,20250725,134300,1.7848,1.7848,1.7846,1.7846
EURAUD,20250725,134400,1.7846,1.7847,1.7846,1.7847
EURAUD,20250725,134500,1.7844,1.7844,1.7844,1.7844
EURAUD,20250725,134600,1.7843,1.7845,1.7843,1.7845
EURAUD,20250725,134700,1.7846,1.7847,1.7846,1.7846
EURAUD,20250725,134800,1.7847,1.7847,1.7846,1.7846
EURAUD,20250725,134900,1.7847,1.7847,1.7846,1.7846
EURAUD,20250725,135000,1.7847,1.7847,1.7847,1.7847
EURAUD,20250725,135100,1.7848,1.7849,1.7847,1.7847
EURAUD,20250725,135200,1.7848,1.7848,1.7847,1.7847
EURAUD,20250725,135300,1.7846,1.7846,1.7846,1.7846
EURAUD,20250725,135400,1.7846,1.7846,1.7846,1.7846
EURAUD,20250725,135500,1.7846,1.7846,1.7845,1.7845
EURAUD,20250725,135600,1.7846,1.7846,1.7845,1.7846
EURAUD,20250725,135700,1.7847,1.7847,1.7846,1.7846
EURAUD,20250725,135800,1.7847,1.7848,1.7846,1.7846
EURAUD,20250725,135900,1.7844,1.7844,1.7840,1.7840
EURAUD,20250725,140000,1.7841,1.7842,1.7841,1.7842
EURAUD,20250725,140100,1.7843,1.7846,1.7842,1.7846
EURAUD,20250725,140200,1.7845,1.7845,1.7844,1.7845
EURAUD,20250725,140300,1.7844,1.7847,1.7844,1.7847
EURAUD,20250725,140400,1.7848,1.7848,1.7848,1.7848
EURAUD,20250725,140500,1.7847,1.7847,1.7844,1.7846
EURAUD,20250725,140600,1.7847,1.7847,1.7847,1.7847
EURAUD,20250725,140700,1.7846,1.7846,1.7845,1.7845
EURAUD,20250725,140800,1.7846,1.7846,1.7846,1.7846
EURAUD,20250725,140900,1.7847,1.7848,1.7847,1.7848
EURAUD,20250725,141000,1.7847,1.7847,1.7847,1.7847
EURAUD,20250725,141100,1.7848,1.7849,1.7847,1.7847
EURAUD,20250725,141200,1.7848,1.7848,1.7848,1.7848
EURAUD,20250725,141300,1.7849,1.7850,1.7849,1.7849
EURAUD,20250725,141400,1.7848,1.7848,1.7847,1.7848
EURAUD,20250725,141500,1.7849,1.7850,1.7849,1.7850
EURAUD,20250725,141600,1.7850,1.7851,1.7850,1.7851
EURAUD,20250725,141700,1.7852,1.7853,1.7852,1.7852
EURAUD,20250725,141800,1.7853,1.7853,1.7851,1.7852
EURAUD,20250725,141900,1.7853,1.7853,1.7850,1.7850
EURAUD,20250725,142000,1.7851,1.7851,1.7850,1.7850
EURAUD,20250725,142100,1.7849,1.7849,1.7848,1.7848
EURAUD,20250725,142200,1.7847,1.7848,1.7847,1.7848
EURAUD,20250725,142300,1.7849,1.7850,1.7849,1.7850
EURAUD,20250725,142400,1.7851,1.7851,1.7850,1.7850
EURAUD,20250725,142500,1.7849,1.7850,1.7849,1.7849
EURAUD,20250725,142600,1.7850,1.7853,1.7850,1.7852
EURAUD,20250725,142700,1.7853,1.7853,1.7853,1.7853
EURAUD,20250725,142800,1.7854,1.7855,1.7853,1.7855
EURAUD,20250725,142900,1.7856,1.7856,1.7856,1.7856
EURAUD,20250725,143000,1.7855,1.7856,1.7853,1.7853
EURAUD,20250725,143100,1.7854,1.7855,1.7852,1.7852
EURAUD,20250725,143200,1.7851,1.7851,1.7851,1.7851
EURAUD,20250725,143300,1.7852,1.7852,1.7851,1.7852
EURAUD,20250725,143400,1.7853,1.7854,1.7852,1.7854
EURAUD,20250725,143500,1.7855,1.7857,1.7855,1.7856
EURAUD,20250725,143600,1.7855,1.7855,1.7853,1.7855
EURAUD,20250725,143700,1.7856,1.7859,1.7856,1.7859
EURAUD,20250725,143800,1.7858,1.7858,1.7857,1.7858
EURAUD,20250725,143900,1.7858,1.7859,1.7858,1.7859
EURAUD,20250725,144000,1.7859,1.7859,1.7859,1.7859
EURAUD,20250725,144100,1.7858,1.7861,1.7858,1.7859
EURAUD,20250725,144200,1.7860,1.7864,1.7860,1.7864
EURAUD,20250725,144300,1.7865,1.7866,1.7865,1.7866
EURAUD,20250725,144400,1.7863,1.7863,1.7861,1.7861
EURAUD,20250725,144500,1.7862,1.7863,1.7861,1.7861
EURAUD,20250725,144600,1.7860,1.7860,1.7860,1.7860
EURAUD,20250725,144700,1.7863,1.7863,1.7859,1.7860
EURAUD,20250725,144800,1.7861,1.7861,1.7860,1.7860
EURAUD,20250725,144900,1.7859,1.7859,1.7855,1.7855
EURAUD,20250725,145000,1.7854,1.7856,1.7854,1.7856
EURAUD,20250725,145100,1.7857,1.7857,1.7856,1.7856
EURAUD,20250725,145200,1.7855,1.7856,1.7855,1.7856
EURAUD,20250725,145300,1.7856,1.7857,1.7856,1.7857
EURAUD,20250725,145400,1.7858,1.7859,1.7858,1.7858
EURAUD,20250725,145500,1.7856,1.7856,1.7854,1.7855
EURAUD,20250725,145600,1.7855,1.7856,1.7855,1.7856
EURAUD,20250725,145700,1.7857,1.7857,1.7856,1.7857
EURAUD,20250725,145800,1.7856,1.7856,1.7854,1.7855
EURAUD,20250725,145900,1.7856,1.7857,1.7856,1.7857
EURAUD,20250725,150000,1.7858,1.7862,1.7858,1.7862
EURAUD,20250725,150100,1.7861,1.7864,1.7861,1.7863
EURAUD,20250725,150200,1.7862,1.7865,1.7862,1.7862
EURAUD,20250725,150300,1.7863,1.7866,1.7863,1.7865
EURAUD,20250725,150400,1.7864,1.7865,1.7864,1.7864
EURAUD,20250725,150500,1.7865,1.7869,1.7865,1.7869
EURAUD,20250725,150600,1.7868,1.7868,1.7857,1.7857
EURAUD,20250725,150700,1.7856,1.7862,1.7856,1.7862
EURAUD,20250725,150800,1.7861,1.7870,1.7861,1.7867
EURAUD,20250725,150900,1.7865,1.7865,1.7859,1.7860
EURAUD,20250725,151000,1.7861,1.7861,1.7858,1.7859
EURAUD,20250725,151100,1.7858,1.7862,1.7857,1.7861
EURAUD,20250725,151200,1.7860,1.7862,1.7859,1.7861
EURAUD,20250725,151300,1.7862,1.7864,1.7861,1.7863
EURAUD,20250725,151400,1.7864,1.7864,1.7860,1.7860
EURAUD,20250725,151500,1.7859,1.7863,1.7859,1.7863
EURAUD,20250725,151600,1.7866,1.7866,1.7860,1.7863
EURAUD,20250725,151700,1.7862,1.7865,1.7862,1.7865
EURAUD,20250725,151800,1.7866,1.7866,1.7861,1.7861
EURAUD,20250725,151900,1.7863,1.7865,1.7863,1.7863
EURAUD,20250725,152000,1.7862,1.7863,1.7860,1.7861
EURAUD,20250725,152100,1.7862,1.7862,1.7856,1.7861
EURAUD,20250725,152200,1.7862,1.7862,1.7858,1.7858
EURAUD,20250725,152300,1.7859,1.7861,1.7858,1.7859
EURAUD,20250725,152400,1.7860,1.7861,1.7858,1.7861
EURAUD,20250725,152500,1.7860,1.7860,1.7855,1.7855
EURAUD,20250725,152600,1.7856,1.7856,1.7855,1.7856
EURAUD,20250725,152700,1.7857,1.7857,1.7856,1.7856
EURAUD,20250725,152800,1.7856,1.7856,1.7856,1.7856
EURAUD,20250725,152900,1.7857,1.7858,1.7857,1.7858
EURAUD,20250725,153000,1.7857,1.7861,1.7857,1.7861
EURAUD,20250725,153100,1.7860,1.7862,1.7860,1.7861
EURAUD,20250725,153200,1.7860,1.7863,1.7860,1.7860
EURAUD,20250725,153300,1.7861,1.7863,1.7858,1.7858
EURAUD,20250725,153400,1.7859,1.7859,1.7858,1.7858
EURAUD,20250725,153500,1.7857,1.7859,1.7857,1.7858
EURAUD,20250725,153600,1.7859,1.7859,1.7856,1.7857
EURAUD,20250725,153700,1.7856,1.7857,1.7856,1.7856
EURAUD,20250725,153800,1.7857,1.7861,1.7857,1.7860
EURAUD,20250725,153900,1.7861,1.7861,1.7859,1.7861
EURAUD,20250725,154000,1.7860,1.7860,1.7858,1.7859
EURAUD,20250725,154100,1.7860,1.7864,1.7860,1.7863
EURAUD,20250725,154200,1.7862,1.7863,1.7861,1.7863
EURAUD,20250725,154300,1.7864,1.7864,1.7861,1.7861
EURAUD,20250725,154400,1.7860,1.7860,1.7859,1.7859
EURAUD,20250725,154500,1.7858,1.7858,1.7856,1.7856
EURAUD,20250725,154600,1.7855,1.7856,1.7853,1.7855
EURAUD,20250725,154700,1.7854,1.7858,1.7854,1.7857
EURAUD,20250725,154800,1.7856,1.7857,1.7856,1.7856
EURAUD,20250725,154900,1.7855,1.7859,1.7854,1.7854
EURAUD,20250725,155000,1.7855,1.7856,1.7853,1.7855
EURAUD,20250725,155100,1.7856,1.7856,1.7854,1.7856
EURAUD,20250725,155200,1.7855,1.7860,1.7855,1.7860
EURAUD,20250725,155300,1.7859,1.7862,1.7859,1.7861
EURAUD,20250725,155400,1.7862,1.7862,1.7857,1.7858
EURAUD,20250725,155500,1.7859,1.7860,1.7859,1.7860
EURAUD,20250725,155600,1.7861,1.7861,1.7859,1.7861
EURAUD,20250725,155700,1.7860,1.7861,1.7858,1.7860
EURAUD,20250725,155800,1.7861,1.7868,1.7861,1.7868
EURAUD,20250725,155900,1.7867,1.7868,1.7866,1.7868
EURAUD,20250725,160000,1.7869,1.7871,1.7868,1.7868
EURAUD,20250725,160100,1.7867,1.7867,1.7864,1.7865
EURAUD,20250725,160200,1.7864,1.7865,1.7861,1.7861
EURAUD,20250725,160300,1.7860,1.7862,1.7859,1.7861
EURAUD,20250725,160400,1.7860,1.7860,1.7856,1.7856
EURAUD,20250725,160500,1.7857,1.7857,1.7857,1.7857
EURAUD,20250725,160600,1.7858,1.7862,1.7858,1.7861
EURAUD,20250725,160700,1.7860,1.7864,1.7860,1.7863
EURAUD,20250725,160800,1.7862,1.7862,1.7861,1.7861
EURAUD,20250725,160900,1.7862,1.7863,1.7861,1.7861
EURAUD,20250725,161000,1.7860,1.7862,1.7860,1.7861
EURAUD,20250725,161100,1.7862,1.7864,1.7861,1.7863
EURAUD,20250725,161200,1.7862,1.7863,1.7861,1.7863
EURAUD,20250725,161300,1.7864,1.7864,1.7862,1.7864
EURAUD,20250725,161400,1.7865,1.7867,1.7863,1.7867
EURAUD,20250725,161500,1.7868,1.7868,1.7866,1.7866
EURAUD,20250725,161600,1.7865,1.7868,1.7865,1.7868
EURAUD,20250725,161700,1.7867,1.7868,1.7866,1.7867
EURAUD,20250725,161800,1.7868,1.7869,1.7868,1.7868
EURAUD,20250725,161900,1.7869,1.7869,1.7868,1.7868
EURAUD,20250725,162000,1.7867,1.7869,1.7867,1.7869
EURAUD,20250725,162100,1.7868,1.7870,1.7868,1.7869
EURAUD,20250725,162200,1.7870,1.7870,1.7868,1.7869
EURAUD,20250725,162300,1.7870,1.7871,1.7869,1.7871
EURAUD,20250725,162400,1.7870,1.7872,1.7870,1.7872
EURAUD,20250725,162500,1.7873,1.7874,1.7872,1.7874
EURAUD,20250725,162600,1.7873,1.7873,1.7869,1.7869
EURAUD,20250725,162700,1.7868,1.7869,1.7868,1.7868
EURAUD,20250725,162800,1.7869,1.7870,1.7869,1.7870
EURAUD,20250725,162900,1.7869,1.7869,1.7867,1.7867
EURAUD,20250725,163000,1.7866,1.7866,1.7865,1.7866
EURAUD,20250725,163100,1.7865,1.7865,1.7864,1.7864
EURAUD,20250725,163200,1.7865,1.7866,1.7865,1.7866
EURAUD,20250725,163300,1.7865,1.7866,1.7865,1.7865
EURAUD,20250725,163400,1.7866,1.7868,1.7866,1.7868
EURAUD,20250725,163500,1.7869,1.7869,1.7865,1.7868
EURAUD,20250725,163600,1.7869,1.7875,1.7869,1.7873
EURAUD,20250725,163700,1.7872,1.7872,1.7870,1.7871
EURAUD,20250725,163800,1.7872,1.7875,1.7872,1.7875
EURAUD,20250725,163900,1.7875,1.7875,1.7875,1.7875
EURAUD,20250725,164000,1.7876,1.7878,1.7876,1.7877
EURAUD,20250725,164100,1.7876,1.7876,1.7875,1.7875
EURAUD,20250725,164200,1.7874,1.7881,1.7874,1.7881
EURAUD,20250725,164300,1.7882,1.7884,1.7882,1.7883
EURAUD,20250725,164400,1.7882,1.7882,1.7878,1.7878
EURAUD,20250725,164500,1.7877,1.7878,1.7875,1.7875
EURAUD,20250725,164600,1.7874,1.7874,1.7872,1.7873
EURAUD,20250725,164700,1.7872,1.7872,1.7871,1.7871
EURAUD,20250725,164800,1.7870,1.7870,1.7868,1.7868
EURAUD,20250725,164900,1.7867,1.7869,1.7867,1.7868
EURAUD,20250725,165000,1.7868,1.7868,1.7867,1.7867
EURAUD,20250725,165100,1.7866,1.7866,1.7865,1.7865
EURAUD,20250725,165200,1.7864,1.7865,1.7864,1.7864
EURAUD,20250725,165300,1.7863,1.7864,1.7863,1.7864
EURAUD,20250725,165400,1.7865,1.7865,1.7865,1.7865
EURAUD,20250725,165500,1.7865,1.7867,1.7865,1.7867
EURAUD,20250725,165600,1.7868,1.7871,1.7868,1.7871
EURAUD,20250725,165700,1.7872,1.7874,1.7872,1.7874
EURAUD,20250725,165800,1.7875,1.7875,1.7874,1.7875
EURAUD,20250725,165900,1.7876,1.7877,1.7876,1.7876
EURAUD,20250725,170000,1.7877,1.7877,1.7876,1.7876
EURAUD,20250725,170100,1.7877,1.7878,1.7877,1.7877
EURAUD,20250725,170200,1.7876,1.7877,1.7876,1.7877
EURAUD,20250725,170300,1.7876,1.7878,1.7876,1.7878
EURAUD,20250725,170400,1.7879,1.7881,1.7879,1.7881
EURAUD,20250725,170500,1.7882,1.7883,1.7882,1.7883
EURAUD,20250725,170600,1.7883,1.7883,1.7882,1.7882
EURAUD,20250725,170700,1.7881,1.7882,1.7880,1.7881
EURAUD,20250725,170800,1.7880,1.7880,1.7877,1.7878
EURAUD,20250725,170900,1.7879,1.7880,1.7878,1.7880
EURAUD,20250725,171000,1.7881,1.7882,1.7881,1.7881
EURAUD,20250725,171100,1.7881,1.7883,1.7880,1.7883
EURAUD,20250725,171200,1.7882,1.7882,1.7881,1.7882
EURAUD,20250725,171300,1.7881,1.7884,1.7881,1.7884
EURAUD,20250725,171400,1.7885,1.7885,1.7884,1.7884
EURAUD,20250725,171500,1.7883,1.7883,1.7881,1.7883
EURAUD,20250725,171600,1.7884,1.7884,1.7884,1.7884
EURAUD,20250725,171700,1.7883,1.7883,1.7881,1.7881
EURAUD,20250725,171800,1.7880,1.7882,1.7880,1.7882
EURAUD,20250725,171900,1.7883,1.7884,1.7883,1.7884
EURAUD,20250725,172000,1.7885,1.7886,1.7885,1.7886
EURAUD,20250725,172100,1.7885,1.7888,1.7885,1.7888
EURAUD,20250725,172200,1.7887,1.7891,1.7887,1.7891
EURAUD,20250725,172300,1.7890,1.7890,1.7890,1.7890
EURAUD,20250725,172400,1.7891,1.7891,1.7889,1.7889
EURAUD,20250725,172500,1.7890,1.7893,1.7890,1.7893
EURAUD,20250725,172600,1.7894,1.7896,1.7891,1.7892
EURAUD,20250725,172700,1.7891,1.7891,1.7890,1.7891
EURAUD,20250725,172800,1.7891,1.7892,1.7891,1.7892
EURAUD,20250725,172900,1.7893,1.7894,1.7893,1.7894
EURAUD,20250725,173000,1.7893,1.7894,1.7893,1.7893
EURAUD,20250725,173100,1.7894,1.7894,1.7893,1.7893
EURAUD,20250725,173200,1.7894,1.7894,1.7894,1.7894
EURAUD,20250725,173300,1.7893,1.7893,1.7891,1.7891
EURAUD,20250725,173400,1.7891,1.7891,1.7891,1.7891
EURAUD,20250725,173500,1.7890,1.7891,1.7890,1.7891
EURAUD,20250725,173600,1.7891,1.7891,1.7889,1.7889
EURAUD,20250725,173700,1.7890,1.7890,1.7889,1.7889
EURAUD,20250725,173800,1.7888,1.7893,1.7887,1.7893
EURAUD,20250725,173900,1.7894,1.7894,1.7890,1.7890
EURAUD,20250725,174000,1.7891,1.7892,1.7891,1.7892
EURAUD,20250725,174100,1.7893,1.7893,1.7891,1.7891
EURAUD,20250725,174200,1.7892,1.7893,1.7892,1.7892
EURAUD,20250725,174300,1.7891,1.7891,1.7890,1.7890
EURAUD,20250725,174400,1.7891,1.7891,1.7889,1.7891
EURAUD,20250725,174500,1.7890,1.7891,1.7889,1.7891
EURAUD,20250725,174600,1.7890,1.7890,1.7889,1.7889
EURAUD,20250725,174700,1.7889,1.7889,1.7889,1.7889
EURAUD,20250725,174800,1.7888,1.7888,1.7886,1.7886
EURAUD,20250725,174900,1.7885,1.7885,1.7884,1.7884
EURAUD,20250725,175000,1.7885,1.7886,1.7885,1.7886
EURAUD,20250725,175100,1.7885,1.7885,1.7882,1.7882
EURAUD,20250725,175200,1.7883,1.7884,1.7883,1.7884
EURAUD,20250725,175300,1.7884,1.7885,1.7884,1.7885
EURAUD,20250725,175400,1.7886,1.7886,1.7884,1.7884
EURAUD,20250725,175500,1.7885,1.7885,1.7884,1.7884
EURAUD,20250725,175600,1.7885,1.7885,1.7884,1.7884
EURAUD,20250725,175700,1.7885,1.7886,1.7885,1.7886
EURAUD,20250725,175800,1.7886,1.7887,1.7886,1.7887
EURAUD,20250725,175900,1.7888,1.7890,1.7888,1.7889
EURAUD,20250725,180000,1.7890,1.7890,1.7889,1.7890
EURAUD,20250725,180100,1.7891,1.7891,1.7890,1.7890
EURAUD,20250725,180200,1.7891,1.7891,1.7888,1.7888
EURAUD,20250725,180300,1.7889,1.7889,1.7889,1.7889
EURAUD,20250725,180400,1.7888,1.7888,1.7885,1.7885
EURAUD,20250725,180500,1.7886,1.7886,1.7885,1.7885
EURAUD,20250725,180600,1.7884,1.7885,1.7884,1.7885
EURAUD,20250725,180700,1.7886,1.7888,1.7886,1.7888
EURAUD,20250725,180800,1.7887,1.7887,1.7886,1.7886
EURAUD,20250725,180900,1.7885,1.7885,1.7885,1.7885
EURAUD,20250725,181000,1.7886,1.7886,1.7886,1.7886
EURAUD,20250725,181100,1.7886,1.7886,1.7884,1.7884
EURAUD,20250725,181200,1.7885,1.7887,1.7885,1.7887
EURAUD,20250725,181300,1.7886,1.7887,1.7884,1.7886
EURAUD,20250725,181400,1.7885,1.7885,1.7882,1.7883
EURAUD,20250725,181500,1.7882,1.7882,1.7880,1.7880
EURAUD,20250725,181600,1.7879,1.7880,1.7879,1.7880
EURAUD,20250725,181700,1.7879,1.7880,1.7879,1.7879
EURAUD,20250725,181800,1.7880,1.7880,1.7880,1.7880
EURAUD,20250725,181900,1.7880,1.7880,1.7877,1.7877
EURAUD,20250725,182000,1.7878,1.7881,1.7878,1.7881
EURAUD,20250725,182100,1.7880,1.7880,1.7878,1.7878
EURAUD,20250725,182200,1.7879,1.7879,1.7878,1.7878
EURAUD,20250725,182300,1.7879,1.7879,1.7877,1.7877
EURAUD,20250725,182400,1.7878,1.7879,1.7878,1.7878
EURAUD,20250725,182500,1.7879,1.7879,1.7877,1.7877
EURAUD,20250725,182600,1.7878,1.7879,1.7878,1.7878
EURAUD,20250725,182700,1.7877,1.7879,1.7876,1.7876
EURAUD,20250725,182800,1.7877,1.7877,1.7876,1.7876
EURAUD,20250725,182900,1.7875,1.7875,1.7874,1.7874
EURAUD,20250725,183000,1.7875,1.7875,1.7875,1.7875
EURAUD,20250725,183100,1.7875,1.7876,1.7875,1.7876
EURAUD,20250725,183200,1.7875,1.7875,1.7873,1.7873
EURAUD,20250725,183300,1.7872,1.7872,1.7872,1.7872
EURAUD,20250725,183400,1.7873,1.7875,1.7873,1.7875
EURAUD,20250725,183500,1.7875,1.7875,1.7875,1.7875
EURAUD,20250725,183600,1.7875,1.7877,1.7875,1.7877
EURAUD,20250725,183700,1.7876,1.7876,1.7876,1.7876
EURAUD,20250725,183800,1.7876,1.7878,1.7876,1.7878
EURAUD,20250725,183900,1.7879,1.7879,1.7879,1.7879
EURAUD,20250725,184000,1.7879,1.7882,1.7879,1.7882
EURAUD,20250725,184100,1.7883,1.7883,1.7883,1.7883
EURAUD,20250725,184200,1.7883,1.7883,1.7883,1.7883
EURAUD,20250725,184300,1.7882,1.7882,1.7880,1.7880
EURAUD,20250725,184400,1.7879,1.7880,1.7878,1.7880
EURAUD,20250725,184500,1.7881,1.7881,1.7880,1.7880
EURAUD,20250725,184600,1.7879,1.7880,1.7878,1.7879
EURAUD,20250725,184700,1.7878,1.7878,1.7878,1.7878
EURAUD,20250725,184800,1.7878,1.7878,1.7877,1.7877
EURAUD,20250725,184900,1.7878,1.7879,1.7878,1.7879
EURAUD,20250725,185000,1.7879,1.7879,1.7878,1.7878
EURAUD,20250725,185100,1.7878,1.7878,1.7878,1.7878
EURAUD,20250725,185200,1.7878,1.7878,1.7878,1.7878
EURAUD,20250725,185300,1.7878,1.7878,1.7878,1.7878
EURAUD,20250725,185400,1.7877,1.7878,1.7877,1.7878
EURAUD,20250725,185500,1.7878,1.7878,1.7878,1.7878
EURAUD,20250725,185600,1.7878,1.7878,1.7878,1.7878
EURAUD,20250725,185700,1.7877,1.7877,1.7877,1.7877
EURAUD,20250725,185800,1.7876,1.7876,1.7874,1.7874
EURAUD,20250725,185900,1.7874,1.7874,1.7874,1.7874
EURAUD,20250725,190000,1.7874,1.7874,1.7874,1.7874
EURAUD,20250725,190100,1.7875,1.7875,1.7874,1.7874
EURAUD,20250725,190200,1.7875,1.7876,1.7875,1.7876
EURAUD,20250725,190300,1.7876,1.7876,1.7875,1.7875
EURAUD,20250725,190400,1.7876,1.7876,1.7876,1.7876
EURAUD,20250725,190500,1.7876,1.7876,1.7875,1.7875
EURAUD,20250725,190600,1.7874,1.7875,1.7874,1.7875
EURAUD,20250725,190700,1.7876,1.7876,1.7873,1.7873
EURAUD,20250725,190800,1.7874,1.7874,1.7874,1.7874
EURAUD,20250725,190900,1.7875,1.7875,1.7875,1.7875
EURAUD,20250725,191000,1.7875,1.7876,1.7875,1.7875
EURAUD,20250725,191100,1.7874,1.7875,1.7874,1.7875
EURAUD,20250725,191200,1.7876,1.7876,1.7876,1.7876
EURAUD,20250725,191300,1.7877,1.7877,1.7877,1.7877
EURAUD,20250725,191400,1.7877,1.7878,1.7877,1.7878
EURAUD,20250725,191500,1.7878,1.7879,1.7877,1.7877
EURAUD,20250725,191600,1.7876,1.7876,1.7875,1.7876
EURAUD,20250725,191700,1.7875,1.7875,1.7875,1.7875
EURAUD,20250725,191800,1.7874,1.7874,1.7874,1.7874
EURAUD,20250725,191900,1.7874,1.7874,1.7874,1.7874
EURAUD,20250725,192000,1.7874,1.7874,1.7874,1.7874
EURAUD,20250725,192100,1.7875,1.7875,1.7875,1.7875
EURAUD,20250725,192200,1.7875,1.7875,1.7875,1.7875
EURAUD,20250725,192300,1.7876,1.7876,1.7875,1.7875
EURAUD,20250725,192400,1.7875,1.7875,1.7875,1.7875
EURAUD,20250725,192500,1.7875,1.7877,1.7875,1.7877
EURAUD,20250725,192600,1.7876,1.7876,1.7874,1.7875
EURAUD,20250725,192700,1.7874,1.7876,1.7874,1.7876
EURAUD,20250725,192800,1.7877,1.7877,1.7876,1.7877
EURAUD,20250725,192900,1.7876,1.7877,1.7876,1.7876
EURAUD,20250725,193000,1.7875,1.7875,1.7875,1.7875
EURAUD,20250725,193100,1.7875,1.7877,1.7875,1.7877
EURAUD,20250725,193200,1.7876,1.7876,1.7876,1.7876
EURAUD,20250725,193300,1.7876,1.7876,1.7876,1.7876
EURAUD,20250725,193400,1.7875,1.7877,1.7875,1.7876
EURAUD,20250725,193500,1.7877,1.7877,1.7876,1.7877
EURAUD,20250725,193600,1.7876,1.7877,1.7876,1.7876
EURAUD,20250725,193700,1.7877,1.7878,1.7877,1.7878
EURAUD,20250725,193800,1.7877,1.7877,1.7877,1.7877
EURAUD,20250725,193900,1.7877,1.7877,1.7877,1.7877
EURAUD,20250725,194000,1.7877,1.7879,1.7877,1.7879
EURAUD,20250725,194100,1.7880,1.7880,1.7879,1.7879
EURAUD,20250725,194200,1.7879,1.7879,1.7878,1.7878
EURAUD,20250725,194300,1.7878,1.7878,1.7878,1.7878
EURAUD,20250725,194400,1.7878,1.7878,1.7878,1.7878
EURAUD,20250725,194500,1.7879,1.7880,1.7879,1.7880
EURAUD,20250725,194600,1.7880,1.7881,1.7880,1.7881
EURAUD,20250725,194700,1.7881,1.7881,1.7881,1.7881
EURAUD,20250725,194800,1.7882,1.7882,1.7881,1.7881
EURAUD,20250725,194900,1.7882,1.7882,1.7882,1.7882
EURAUD,20250725,195000,1.7882,1.7882,1.7882,1.7882
EURAUD,20250725,195100,1.7882,1.7882,1.7881,1.7881
EURAUD,20250725,195200,1.7880,1.7880,1.7880,1.7880
EURAUD,20250725,195300,1.7880,1.7880,1.7880,1.7880
EURAUD,20250725,195400,1.7879,1.7880,1.7879,1.7880
EURAUD,20250725,195500,1.7880,1.7880,1.7880,1.7880
EURAUD,20250725,195600,1.7879,1.7879,1.7879,1.7879
EURAUD,20250725,195700,1.7880,1.7880,1.7880,1.7880
EURAUD,20250725,195800,1.7880,1.7880,1.7879,1.7880
EURAUD,20250725,195900,1.7879,1.7879,1.7878,1.7879
EURAUD,20250725,200000,1.7880,1.7881,1.7880,1.7881
EURAUD,20250725,200100,1.7880,1.7881,1.7880,1.7881
EURAUD,20250725,200200,1.7881,1.7881,1.7881,1.7881
EURAUD,20250725,200300,1.7881,1.7881,1.7881,1.7881
EURAUD,20250725,200400,1.7882,1.7883,1.7882,1.7883
EURAUD,20250725,200500,1.7882,1.7882,1.7881,1.7882
EURAUD,20250725,200600,1.7882,1.7882,1.7882,1.7882
EURAUD,20250725,200700,1.7882,1.7882,1.7882,1.7882
EURAUD,20250725,200800,1.7882,1.7882,1.7882,1.7882
EURAUD,20250725,200900,1.7882,1.7882,1.7882,1.7882
EURAUD,20250725,201000,1.7882,1.7882,1.7881,1.7881
EURAUD,20250725,201100,1.7882,1.7882,1.7882,1.7882
EURAUD,20250725,201200,1.7883,1.7883,1.7882,1.7883
EURAUD,20250725,201300,1.7883,1.7883,1.7883,1.7883
EURAUD,20250725,201400,1.7882,1.7882,1.7881,1.7881
EURAUD,20250725,201500,1.7881,1.7881,1.7881,1.7881
EURAUD,20250725,201600,1.7880,1.7880,1.7880,1.7880
EURAUD,20250725,201700,1.7880,1.7880,1.7880,1.7880
EURAUD,20250725,201800,1.7880,1.7880,1.7880,1.7880
EURAUD,20250725,201900,1.7880,1.7880,1.7880,1.7880
EURAUD,20250725,202000,1.7880,1.7880,1.7879,1.7879
EURAUD,20250725,202100,1.7879,1.7880,1.7879,1.7880
EURAUD,20250725,202200,1.7880,1.7880,1.7880,1.7880
EURAUD,20250725,202300,1.7881,1.7881,1.7881,1.7881
EURAUD,20250725,202400,1.7881,1.7882,1.7881,1.7882
EURAUD,20250725,202500,1.7882,1.7882,1.7882,1.7882
EURAUD,20250725,202600,1.7881,1.7881,1.7881,1.7881
EURAUD,20250725,202700,1.7881,1.7883,1.7881,1.7883
EURAUD,20250725,202800,1.7884,1.7884,1.7884,1.7884
EURAUD,20250725,202900,1.7884,1.7884,1.7884,1.7884
EURAUD,20250725,203000,1.7884,1.7884,1.7884,1.7884
EURAUD,20250725,203100,1.7884,1.7884,1.7884,1.7884
EURAUD,20250725,203200,1.7884,1.7884,1.7884,1.7884
EURAUD,20250725,203300,1.7884,1.7884,1.7883,1.7883
EURAUD,20250725,203400,1.7882,1.7882,1.7882,1.7882
EURAUD,20250725,203500,1.7882,1.7882,1.7881,1.7881
EURAUD,20250725,203600,1.7880,1.7880,1.7879,1.7879
EURAUD,20250725,203700,1.7880,1.7882,1.7880,1.7882
EURAUD,20250725,203800,1.7881,1.7881,1.7881,1.7881
EURAUD,20250725,203900,1.7881,1.7883,1.7881,1.7883
EURAUD,20250725,204000,1.7882,1.7882,1.7882,1.7882
EURAUD,20250725,204100,1.7882,1.7882,1.7882,1.7882
EURAUD,20250725,204200,1.7881,1.7881,1.7881,1.7881
EURAUD,20250725,204300,1.7881,1.7881,1.7881,1.7881
EURAUD,20250725,204400,1.7882,1.7882,1.7881,1.7882
EURAUD,20250725,204500,1.7882,1.7882,1.7882,1.7882
EURAUD,20250725,204600,1.7881,1.7881,1.7881,1.7881
EURAUD,20250725,204700,1.7881,1.7882,1.7881,1.7882
EURAUD,20250725,204800,1.7882,1.7882,1.7882,1.7882
EURAUD,20250725,204900,1.7882,1.7884,1.7882,1.7884
EURAUD,20250725,205000,1.7885,1.7885,1.7883,1.7884
EURAUD,20250725,205100,1.7883,1.7885,1.7883,1.7885
EURAUD,20250725,205200,1.7886,1.7888,1.7886,1.7888
EURAUD,20250725,205300,1.7887,1.7888,1.7887,1.7887
EURAUD,20250725,205400,1.7886,1.7887,1.7886,1.7887
EURAUD,20250725,205500,1.7886,1.7886,1.7886,1.7886
EURAUD,20250725,205600,1.7886,1.7888,1.7886,1.7888
EURAUD,20250725,205700,1.7889,1.7889,1.7888,1.7888
EURAUD,20250725,205800,1.7888,1.7888,1.7887,1.7887
EURAUD,20250725,205900,1.7888,1.7890,1.7888,1.7890
EURAUD,20250725,210000,1.7889,1.7890,1.7888,1.7888
EURAUD,20250725,210100,1.7889,1.7889,1.7889,1.7889
EURAUD,20250725,210200,1.7889,1.7889,1.7889,1.7889
EURAUD,20250725,210300,1.7888,1.7889,1.7888,1.7889
EURAUD,20250725,210400,1.7888,1.7889,1.7888,1.7889
EURAUD,20250725,210500,1.7888,1.7888,1.7888,1.7888
EURAUD,20250725,210600,1.7889,1.7889,1.7887,1.7887
EURAUD,20250725,210700,1.7887,1.7887,1.7887,1.7887
EURAUD,20250725,210800,1.7889,1.7889,1.7888,1.7888
EURAUD,20250725,210900,1.7887,1.7887,1.7887,1.7887
EURAUD,20250725,211000,1.7887,1.7887,1.7887,1.7887
EURAUD,20250725,211100,1.7887,1.7887,1.7887,1.7887
EURAUD,20250725,211200,1.7887,1.7887,1.7887,1.7887
EURAUD,20250725,211300,1.7887,1.7887,1.7887,1.7887
EURAUD,20250725,211400,1.7887,1.7887,1.7887,1.7887
EURAUD,20250725,211500,1.7887,1.7887,1.7887,1.7887
EURAUD,20250725,211600,1.7887,1.7887,1.7887,1.7887
EURAUD,20250725,211700,1.7887,1.7887,1.7885,1.7885
EURAUD,20250725,211800,1.7886,1.7886,1.7885,1.7885
EURAUD,20250725,211900,1.7884,1.7885,1.7884,1.7884
EURAUD,20250725,212000,1.7885,1.7885,1.7885,1.7885
EURAUD,20250725,212100,1.7885,1.7885,1.7885,1.7885
EURAUD,20250725,212200,1.7885,1.7885,1.7885,1.7885
EURAUD,20250725,212300,1.7884,1.7884,1.7884,1.7884
EURAUD,20250725,212400,1.7884,1.7885,1.7884,1.7884
EURAUD,20250725,212500,1.7884,1.7884,1.7884,1.7884
EURAUD,20250725,212600,1.7885,1.7885,1.7885,1.7885
EURAUD,20250725,212700,1.7885,1.7885,1.7885,1.7885
EURAUD,20250725,212800,1.7885,1.7885,1.7885,1.7885
EURAUD,20250725,212900,1.7885,1.7888,1.7885,1.7887
EURAUD,20250725,213000,1.7887,1.7887,1.7887,1.7887
EURAUD,20250725,213100,1.7887,1.7887,1.7887,1.7887
EURAUD,20250725,213200,1.7887,1.7887,1.7887,1.7887
EURAUD,20250725,213300,1.7887,1.7887,1.7887,1.7887
EURAUD,20250725,213400,1.7887,1.7887,1.7887,1.7887
EURAUD,20250725,213500,1.7886,1.7886,1.7886,1.7886
EURAUD,20250725,213600,1.7886,1.7886,1.7886,1.7886
EURAUD,20250725,213700,1.7886,1.7886,1.7886,1.7886
EURAUD,20250725,213800,1.7886,1.7886,1.7886,1.7886
EURAUD,20250725,213900,1.7886,1.7886,1.7885,1.7886
EURAUD,20250725,214000,1.7886,1.7886,1.7886,1.7886
EURAUD,20250725,214100,1.7885,1.7885,1.7885,1.7885
EURAUD,20250725,214200,1.7886,1.7886,1.7886,1.7886
EURAUD,20250725,214300,1.7886,1.7886,1.7886,1.7886
EURAUD,20250725,214400,1.7886,1.7886,1.7885,1.7885
EURAUD,20250725,214500,1.7885,1.7885,1.7885,1.7885
EURAUD,20250725,214600,1.7886,1.7889,1.7886,1.7889
EURAUD,20250725,214700,1.7888,1.7888,1.7888,1.7888
EURAUD,20250725,214800,1.7889,1.7889,1.7889,1.7889
EURAUD,20250725,214900,1.7889,1.7889,1.7889,1.7889
EURAUD,20250725,215000,1.7889,1.7889,1.7889,1.7889
EURAUD,20250725,215100,1.7889,1.7891,1.7889,1.7891
EURAUD,20250725,215200,1.7890,1.7890,1.7889,1.7889
EURAUD,20250725,215300,1.7889,1.7889,1.7889,1.7889
EURAUD,20250725,215400,1.7890,1.7890,1.7890,1.7890
EURAUD,20250725,215500,1.7890,1.7891,1.7890,1.7891
EURAUD,20250725,215600,1.7892,1.7892,1.7891,1.7891
EURAUD,20250725,215700,1.7890,1.7890,1.7890,1.7890
EURAUD,20250725,215800,1.7889,1.7889,1.7889,1.7889
EURAUD,20250725,215900,1.7889,1.7889,1.7888,1.7888
EURAUD,20250725,220000,1.7888,1.7888,1.7887,1.7887
EURAUD,20250725,220100,1.7888,1.7888,1.7887,1.7888
EURAUD,20250725,220200,1.7887,1.7887,1.7886,1.7886
EURAUD,20250725,220300,1.7886,1.7886,1.7886,1.7886
EURAUD,20250725,220400,1.7887,1.7888,1.7887,1.7887
EURAUD,20250725,220500,1.7887,1.7887,1.7886,1.7886
EURAUD,20250725,220600,1.7885,1.7885,1.7885,1.7885
EURAUD,20250725,220700,1.7885,1.7886,1.7885,1.7886
EURAUD,20250725,220800,1.7886,1.7886,1.7886,1.7886
EURAUD,20250725,220900,1.7886,1.7886,1.7886,1.7886
EURAUD,20250725,221000,1.7885,1.7885,1.7884,1.7884
EURAUD,20250725,221100,1.7885,1.7885,1.7885,1.7885
EURAUD,20250725,221200,1.7885,1.7885,1.7885,1.7885
EURAUD,20250725,221300,1.7885,1.7885,1.7884,1.7884
EURAUD,20250725,221400,1.7884,1.7884,1.7884,1.7884
EURAUD,20250725,221500,1.7884,1.7884,1.7884,1.7884
EURAUD,20250725,221600,1.7883,1.7883,1.7883,1.7883
EURAUD,20250725,221700,1.7884,1.7884,1.7884,1.7884
EURAUD,20250725,221800,1.7883,1.7883,1.7882,1.7882
EURAUD,20250725,221900,1.7882,1.7882,1.7882,1.7882
EURAUD,20250725,222000,1.7881,1.7881,1.7881,1.7881
EURAUD,20250725,222100,1.7881,1.7882,1.7881,1.7882
EURAUD,20250725,222200,1.7883,1.7884,1.7883,1.7883
EURAUD,20250725,222300,1.7883,1.7883,1.7883,1.7883
EURAUD,20250725,222400,1.7883,1.7883,1.7883,1.7883
EURAUD,20250725,222500,1.7883,1.7883,1.7883,1.7883
EURAUD,20250725,222600,1.7882,1.7882,1.7881,1.7881
EURAUD,20250725,222700,1.7881,1.7881,1.7881,1.7881
EURAUD,20250725,222800,1.7880,1.7882,1.7880,1.7882
EURAUD,20250725,222900,1.7882,1.7884,1.7882,1.7883
EURAUD,20250725,223000,1.7882,1.7882,1.7880,1.7880
EURAUD,20250725,223100,1.7881,1.7881,1.7881,1.7881
EURAUD,20250725,223200,1.7881,1.7881,1.7881,1.7881
EURAUD,20250725,223300,1.7881,1.7881,1.7879,1.7880
EURAUD,20250725,223400,1.7882,1.7882,1.7882,1.7882
EURAUD,20250725,223500,1.7882,1.7882,1.7880,1.7880
EURAUD,20250725,223600,1.7881,1.7881,1.7880,1.7880
EURAUD,20250725,223700,1.7880,1.7880,1.7880,1.7880
EURAUD,20250725,223800,1.7880,1.7880,1.7880,1.7880
EURAUD,20250725,223900,1.7880,1.7881,1.7879,1.7881
EURAUD,20250725,224000,1.7881,1.7881,1.7881,1.7881
EURAUD,20250725,224100,1.7881,1.7881,1.7881,1.7881
EURAUD,20250725,224200,1.7882,1.7882,1.7882,1.7882
EURAUD,20250725,224300,1.7881,1.7881,1.7881,1.7881
EURAUD,20250725,224400,1.7881,1.7881,1.7881,1.7881
EURAUD,20250725,224500,1.7880,1.7880,1.7880,1.7880
EURAUD,20250725,224600,1.7880,1.7880,1.7878,1.7878
EURAUD,20250725,224700,1.7879,1.7879,1.7879,1.7879
EURAUD,20250725,224800,1.7879,1.7880,1.7879,1.7879
EURAUD,20250725,224900,1.7878,1.7879,1.7878,1.7879
EURAUD,20250725,225000,1.7878,1.7878,1.7878,1.7878
EURAUD,20250725,225100,1.7877,1.7879,1.7877,1.7879
EURAUD,20250725,225200,1.7879,1.7880,1.7879,1.7880
EURAUD,20250725,225300,1.7880,1.7880,1.7880,1.7880
EURAUD,20250725,225400,1.7879,1.7879,1.7879,1.7879
EURAUD,20250725,225500,1.7878,1.7879,1.7877,1.7877
EURAUD,20250725,225600,1.7877,1.7877,1.7876,1.7876
EURAUD,20250725,225700,1.7877,1.7878,1.7876,1.7876
EURAUD,20250725,225800,1.7876,1.7876,1.7876,1.7876
EURAUD,20250725,225900,1.7875,1.7876,1.7875,1.7875
EURNZD,20250725,000100,1.9476,1.9481,1.9475,1.9480
EURNZD,20250725,000200,1.9481,1.9483,1.9481,1.9483
EURNZD,20250725,000300,1.9483,1.9483,1.9483,1.9483
EURNZD,20250725,000400,1.9484,1.9486,1.9484,1.9486
EURNZD,20250725,000500,1.9486,1.9487,1.9486,1.9487
EURNZD,20250725,000600,1.9487,1.9487,1.9487,1.9487
EURNZD,20250725,000700,1.9486,1.9486,1.9484,1.9484
EURNZD,20250725,000800,1.9484,1.9484,1.9484,1.9484
EURNZD,20250725,000900,1.9482,1.9483,1.9482,1.9483
EURNZD,20250725,001000,1.9484,1.9484,1.9484,1.9484
EURNZD,20250725,001100,1.9484,1.9485,1.9484,1.9485
EURNZD,20250725,001200,1.9486,1.9487,1.9486,1.9486
EURNZD,20250725,001300,1.9485,1.9485,1.9485,1.9485
EURNZD,20250725,001400,1.9486,1.9486,1.9486,1.9486
EURNZD,20250725,001500,1.9486,1.9486,1.9486,1.9486
EURNZD,20250725,001600,1.9485,1.9485,1.9485,1.9485
EURNZD,20250725,001700,1.9485,1.9485,1.9485,1.9485
EURNZD,20250725,001800,1.9485,1.9486,1.9485,1.9486
EURNZD,20250725,001900,1.9487,1.9487,1.9487,1.9487
EURNZD,20250725,002000,1.9485,1.9485,1.9485,1.9485
EURNZD,20250725,002100,1.9485,1.9485,1.9485,1.9485
EURNZD,20250725,002200,1.9484,1.9484,1.9484,1.9484
EURNZD,20250725,002300,1.9484,1.9485,1.9484,1.9484
EURNZD,20250725,002400,1.9483,1.9483,1.9483,1.9483
EURNZD,20250725,002500,1.9483,1.9483,1.9483,1.9483
EURNZD,20250725,002600,1.9483,1.9483,1.9483,1.9483
EURNZD,20250725,002700,1.9484,1.9484,1.9483,1.9483
EURNZD,20250725,002800,1.9483,1.9483,1.9483,1.9483
EURNZD,20250725,002900,1.9483,1.9483,1.9483,1.9483
EURNZD,20250725,003000,1.9482,1.9482,1.9482,1.9482
EURNZD,20250725,003100,1.9483,1.9483,1.9483,1.9483
EURNZD,20250725,003200,1.9483,1.9483,1.9483,1.9483
EURNZD,20250725,003300,1.9481,1.9481,1.9480,1.9480
EURNZD,20250725,003400,1.9479,1.9479,1.9479,1.9479
EURNZD,20250725,003500,1.9479,1.9479,1.9479,1.9479
EURNZD,20250725,003600,1.9479,1.9480,1.9479,1.9480
EURNZD,20250725,003700,1.9480,1.9480,1.9480,1.9480
EURNZD,20250725,003800,1.9480,1.9480,1.9480,1.9480
EURNZD,20250725,003900,1.9480,1.9480,1.9480,1.9480
EURNZD,20250725,004000,1.9480,1.9480,1.9480,1.9480
EURNZD,20250725,004100,1.9479,1.9479,1.9479,1.9479
EURNZD,20250725,004200,1.9479,1.9479,1.9479,1.9479
EURNZD,20250725,004300,1.9479,1.9479,1.9479,1.9479
EURNZD,20250725,004400,1.9479,1.9479,1.9479,1.9479
EURNZD,20250725,004500,1.9479,1.9480,1.9479,1.9480
EURNZD,20250725,004600,1.9480,1.9480,1.9478,1.9478
EURNZD,20250725,004700,1.9478,1.9479,1.9478,1.9479
EURNZD,20250725,004800,1.9480,1.9481,1.9480,1.9481
EURNZD,20250725,004900,1.9481,1.9481,1.9481,1.9481
EURNZD,20250725,005000,1.9481,1.9481,1.9481,1.9481
EURNZD,20250725,005100,1.9482,1.9482,1.9481,1.9481
EURNZD,20250725,005200,1.9481,1.9481,1.9481,1.9481
EURNZD,20250725,005300,1.9481,1.9481,1.9480,1.9480
EURNZD,20250725,005400,1.9480,1.9480,1.9480,1.9480
EURNZD,20250725,005500,1.9480,1.9480,1.9480,1.9480
EURNZD,20250725,005600,1.9482,1.9482,1.9482,1.9482
EURNZD,20250725,005700,1.9482,1.9482,1.9481,1.9481
EURNZD,20250725,005800,1.9481,1.9482,1.9481,1.9482
EURNZD,20250725,005900,1.9482,1.9482,1.9482,1.9482
EURNZD,20250725,010000,1.9481,1.9481,1.9481,1.9481
EURNZD,20250725,010100,1.9480,1.9480,1.9479,1.9479
EURNZD,20250725,010200,1.9478,1.9479,1.9478,1.9479
EURNZD,20250725,010300,1.9480,1.9481,1.9480,1.9481
EURNZD,20250725,010400,1.9481,1.9481,1.9481,1.9481
EURNZD,20250725,010500,1.9481,1.9481,1.9481,1.9481
EURNZD,20250725,010600,1.9481,1.9481,1.9481,1.9481
EURNZD,20250725,010700,1.9481,1.9481,1.9481,1.9481
EURNZD,20250725,010800,1.9481,1.9481,1.9481,1.9481
EURNZD,20250725,010900,1.9478,1.9478,1.9477,1.9477
EURNZD,20250725,011000,1.9475,1.9475,1.9475,1.9475
EURNZD,20250725,011100,1.9476,1.9476,1.9475,1.9475
EURNZD,20250725,011200,1.9476,1.9476,1.9476,1.9476
EURNZD,20250725,011300,1.9476,1.9476,1.9476,1.9476
EURNZD,20250725,011400,1.9476,1.9476,1.9475,1.9475
EURNZD,20250725,011500,1.9476,1.9476,1.9476,1.9476
EURNZD,20250725,011600,1.9476,1.9476,1.9476,1.9476
EURNZD,20250725,011700,1.9476,1.9476,1.9476,1.9476
EURNZD,20250725,011800,1.9476,1.9476,1.9476,1.9476
EURNZD,20250725,011900,1.9476,1.9476,1.9476,1.9476
EURNZD,20250725,012000,1.9476,1.9476,1.9476,1.9476
EURNZD,20250725,012100,1.9476,1.9476,1.9476,1.9476
EURNZD,20250725,012200,1.9476,1.9476,1.9476,1.9476
EURNZD,20250725,012300,1.9475,1.9477,1.9475,1.9477
EURNZD,20250725,012400,1.9477,1.9477,1.9477,1.9477
EURNZD,20250725,012500,1.9480,1.9480,1.9479,1.9479
EURNZD,20250725,012600,1.9479,1.9479,1.9479,1.9479
EURNZD,20250725,012700,1.9478,1.9478,1.9477,1.9477
EURNZD,20250725,012800,1.9477,1.9477,1.9477,1.9477
EURNZD,20250725,012900,1.9477,1.9477,1.9477,1.9477
EURNZD,20250725,013000,1.9478,1.9478,1.9478,1.9478
EURNZD,20250725,013100,1.9477,1.9477,1.9475,1.9475
EURNZD,20250725,013200,1.9475,1.9475,1.9475,1.9475
EURNZD,20250725,013300,1.9474,1.9474,1.9473,1.9473
EURNZD,20250725,013400,1.9471,1.9471,1.9471,1.9471
EURNZD,20250725,013500,1.9470,1.9470,1.9470,1.9470
EURNZD,20250725,013600,1.9470,1.9471,1.9470,1.9471
EURNZD,20250725,013700,1.9472,1.9473,1.9472,1.9473
EURNZD,20250725,013800,1.9474,1.9475,1.9474,1.9475
EURNZD,20250725,013900,1.9476,1.9476,1.9476,1.9476
EURNZD,20250725,014000,1.9476,1.9476,1.9476,1.9476
EURNZD,20250725,014100,1.9477,1.9477,1.9472,1.9472
EURNZD,20250725,014200,1.9472,1.9472,1.9472,1.9472
EURNZD,20250725,014300,1.9473,1.9473,1.9473,1.9473
EURNZD,20250725,014400,1.9473,1.9473,1.9473,1.9473
EURNZD,20250725,014500,1.9473,1.9473,1.9473,1.9473
EURNZD,20250725,014600,1.9473,1.9475,1.9473,1.9475
EURNZD,20250725,014700,1.9476,1.9476,1.9475,1.9475
EURNZD,20250725,014800,1.9474,1.9474,1.9473,1.9473
EURNZD,20250725,014900,1.9472,1.9472,1.9472,1.9472
EURNZD,20250725,015000,1.9472,1.9472,1.9472,1.9472
EURNZD,20250725,015100,1.9471,1.9471,1.9471,1.9471
EURNZD,20250725,015200,1.9471,1.9471,1.9471,1.9471
EURNZD,20250725,015300,1.9471,1.9471,1.9470,1.9470
EURNZD,20250725,015400,1.9470,1.9471,1.9470,1.9471
EURNZD,20250725,015500,1.9470,1.9471,1.9470,1.9471
EURNZD,20250725,015600,1.9471,1.9471,1.9470,1.9471
EURNZD,20250725,015700,1.9470,1.9470,1.9470,1.9470
EURNZD,20250725,015800,1.9471,1.9471,1.9470,1.9470
EURNZD,20250725,015900,1.9470,1.9470,1.9469,1.9469
EURNZD,20250725,020000,1.9470,1.9470,1.9470,1.9470
EURNZD,20250725,020100,1.9469,1.9469,1.9464,1.9464
EURNZD,20250725,020200,1.9465,1.9466,1.9465,1.9465
EURNZD,20250725,020300,1.9466,1.9467,1.9465,1.9466
EURNZD,20250725,020400,1.9467,1.9470,1.9467,1.9470
EURNZD,20250725,020500,1.9469,1.9471,1.9469,1.9471
EURNZD,20250725,020600,1.9472,1.9473,1.9472,1.9473
EURNZD,20250725,020700,1.9472,1.9472,1.9468,1.9470
EURNZD,20250725,020800,1.9469,1.9470,1.9467,1.9470
EURNZD,20250725,020900,1.9469,1.9470,1.9469,1.9470
EURNZD,20250725,021000,1.9469,1.9469,1.9468,1.9469
EURNZD,20250725,021100,1.9468,1.9469,1.9466,1.9469
EURNZD,20250725,021200,1.9470,1.9470,1.9469,1.9470
EURNZD,20250725,021300,1.9469,1.9469,1.9469,1.9469
EURNZD,20250725,021400,1.9470,1.9470,1.9470,1.9470
EURNZD,20250725,021500,1.9469,1.9469,1.9468,1.9469
EURNZD,20250725,021600,1.9470,1.9470,1.9470,1.9470
EURNZD,20250725,021700,1.9471,1.9471,1.9470,1.9470
EURNZD,20250725,021800,1.9469,1.9470,1.9468,1.9470
EURNZD,20250725,021900,1.9469,1.9469,1.9468,1.9469
EURNZD,20250725,022000,1.9468,1.9468,1.9467,1.9468
EURNZD,20250725,022100,1.9469,1.9470,1.9468,1.9468
EURNZD,20250725,022200,1.9468,1.9468,1.9468,1.9468
EURNZD,20250725,022300,1.9469,1.9469,1.9468,1.9468
EURNZD,20250725,022400,1.9469,1.9470,1.9468,1.9468
EURNZD,20250725,022500,1.9467,1.9468,1.9466,1.9468
EURNZD,20250725,022600,1.9469,1.9470,1.9469,1.9470
EURNZD,20250725,022700,1.9471,1.9471,1.9471,1.9471
EURNZD,20250725,022800,1.9471,1.9471,1.9470,1.9470
EURNZD,20250725,022900,1.9470,1.9470,1.9470,1.9470
EURNZD,20250725,023000,1.9469,1.9470,1.9469,1.9470
EURNZD,20250725,023100,1.9471,1.9473,1.9471,1.9473
EURNZD,20250725,023200,1.9472,1.9472,1.9470,1.9470
EURNZD,20250725,023300,1.9469,1.9470,1.9469,1.9470
EURNZD,20250725,023400,1.9469,1.9470,1.9469,1.9470
EURNZD,20250725,023500,1.9469,1.9469,1.9469,1.9469
EURNZD,20250725,023600,1.9469,1.9470,1.9469,1.9469
EURNZD,20250725,023700,1.9468,1.9468,1.9468,1.9468
EURNZD,20250725,023800,1.9469,1.9470,1.9469,1.9470
EURNZD,20250725,023900,1.9470,1.9470,1.9470,1.9470
EURNZD,20250725,024000,1.9470,1.9470,1.9470,1.9470
EURNZD,20250725,024100,1.9471,1.9471,1.9471,1.9471
EURNZD,20250725,024200,1.9471,1.9473,1.9471,1.9473
EURNZD,20250725,024300,1.9474,1.9474,1.9473,1.9473
EURNZD,20250725,024400,1.9474,1.9474,1.9474,1.9474
EURNZD,20250725,024500,1.9473,1.9474,1.9473,1.9474
EURNZD,20250725,024600,1.9474,1.9474,1.9474,1.9474
EURNZD,20250725,024700,1.9474,1.9474,1.9474,1.9474
EURNZD,20250725,024800,1.9473,1.9473,1.9472,1.9472
EURNZD,20250725,024900,1.9471,1.9473,1.9471,1.9473
EURNZD,20250725,025000,1.9472,1.9473,1.9472,1.9473
EURNZD,20250725,025100,1.9474,1.9474,1.9473,1.9473
EURNZD,20250725,025200,1.9474,1.9475,1.9474,1.9475
EURNZD,20250725,025300,1.9475,1.9476,1.9475,1.9476
EURNZD,20250725,025400,1.9477,1.9477,1.9477,1.9477
EURNZD,20250725,025500,1.9477,1.9478,1.9476,1.9476
EURNZD,20250725,025600,1.9475,1.9477,1.9474,1.9474
EURNZD,20250725,025700,1.9475,1.9475,1.9475,1.9475
EURNZD,20250725,025800,1.9476,1.9477,1.9476,1.9476
EURNZD,20250725,025900,1.9475,1.9475,1.9475,1.9475
EURNZD,20250725,030000,1.9475,1.9475,1.9471,1.9471
EURNZD,20250725,030100,1.9472,1.9475,1.9472,1.9473
EURNZD,20250725,030200,1.9472,1.9473,1.9472,1.9473
EURNZD,20250725,030300,1.9474,1.9477,1.9474,1.9477
EURNZD,20250725,030400,1.9478,1.9480,1.9478,1.9479
EURNZD,20250725,030500,1.9478,1.9478,1.9476,1.9476
EURNZD,20250725,030600,1.9475,1.9476,1.9475,1.9476
EURNZD,20250725,030700,1.9476,1.9479,1.9476,1.9479
EURNZD,20250725,030800,1.9478,1.9479,1.9476,1.9476
EURNZD,20250725,030900,1.9475,1.9475,1.9475,1.9475
EURNZD,20250725,031000,1.9475,1.9476,1.9473,1.9473
EURNZD,20250725,031100,1.9471,1.9471,1.9469,1.9469
EURNZD,20250725,031200,1.9470,1.9470,1.9468,1.9468
EURNZD,20250725,031300,1.9469,1.9469,1.9468,1.9469
EURNZD,20250725,031400,1.9471,1.9471,1.9470,1.9471
EURNZD,20250725,031500,1.9472,1.9472,1.9469,1.9471
EURNZD,20250725,031600,1.9472,1.9472,1.9471,1.9471
EURNZD,20250725,031700,1.9472,1.9475,1.9472,1.9475
EURNZD,20250725,031800,1.9476,1.9476,1.9474,1.9475
EURNZD,20250725,031900,1.9476,1.9483,1.9476,1.9483
EURNZD,20250725,032000,1.9484,1.9484,1.9483,1.9483
EURNZD,20250725,032100,1.9484,1.9484,1.9484,1.9484
EURNZD,20250725,032200,1.9483,1.9484,1.9483,1.9484
EURNZD,20250725,032300,1.9483,1.9483,1.9479,1.9479
EURNZD,20250725,032400,1.9480,1.9480,1.9479,1.9480
EURNZD,20250725,032500,1.9481,1.9483,1.9481,1.9483
EURNZD,20250725,032600,1.9484,1.9484,1.9483,1.9484
EURNZD,20250725,032700,1.9485,1.9485,1.9482,1.9482
EURNZD,20250725,032800,1.9483,1.9484,1.9483,1.9484
EURNZD,20250725,032900,1.9483,1.9483,1.9482,1.9483
EURNZD,20250725,033000,1.9484,1.9484,1.9483,1.9483
EURNZD,20250725,033100,1.9482,1.9483,1.9482,1.9483
EURNZD,20250725,033200,1.9482,1.9483,1.9482,1.9482
EURNZD,20250725,033300,1.9481,1.9481,1.9480,1.9480
EURNZD,20250725,033400,1.9481,1.9481,1.9480,1.9481
EURNZD,20250725,033500,1.9480,1.9482,1.9480,1.9482
EURNZD,20250725,033600,1.9481,1.9481,1.9480,1.9481
EURNZD,20250725,033700,1.9480,1.9480,1.9479,1.9479
EURNZD,20250725,033800,1.9478,1.9479,1.9477,1.9479
EURNZD,20250725,033900,1.9478,1.9479,1.9478,1.9478
EURNZD,20250725,034000,1.9480,1.9480,1.9478,1.9478
EURNZD,20250725,034100,1.9479,1.9480,1.9479,1.9480
EURNZD,20250725,034200,1.9479,1.9479,1.9478,1.9479
EURNZD,20250725,034300,1.9480,1.9481,1.9480,1.9480
EURNZD,20250725,034400,1.9481,1.9481,1.9479,1.9479
EURNZD,20250725,034500,1.9480,1.9481,1.9480,1.9481
EURNZD,20250725,034600,1.9480,1.9480,1.9480,1.9480
EURNZD,20250725,034700,1.9480,1.9480,1.9479,1.9480
EURNZD,20250725,034800,1.9481,1.9481,1.9479,1.9479
EURNZD,20250725,034900,1.9479,1.9479,1.9479,1.9479
EURNZD,20250725,035000,1.9478,1.9479,1.9478,1.9479
EURNZD,20250725,035100,1.9480,1.9480,1.9477,1.9477
EURNZD,20250725,035200,1.9478,1.9479,1.9477,1.9477
EURNZD,20250725,035300,1.9478,1.9479,1.9477,1.9477
EURNZD,20250725,035400,1.9478,1.9478,1.9477,1.9477
EURNZD,20250725,035500,1.9478,1.9479,1.9478,1.9479
EURNZD,20250725,035600,1.9480,1.9482,1.9480,1.9481
EURNZD,20250725,035700,1.9480,1.9480,1.9480,1.9480
EURNZD,20250725,035800,1.9481,1.9481,1.9480,1.9481
EURNZD,20250725,035900,1.9480,1.9480,1.9479,1.9479
EURNZD,20250725,040000,1.9479,1.9480,1.9479,1.9480
EURNZD,20250725,040100,1.9481,1.9481,1.9480,1.9480
EURNZD,20250725,040200,1.9480,1.9480,1.9480,1.9480
EURNZD,20250725,040300,1.9481,1.9481,1.9480,1.9481
EURNZD,20250725,040400,1.9482,1.9482,1.9480,1.9480
EURNZD,20250725,040500,1.9481,1.9481,1.9480,1.9480
EURNZD,20250725,040600,1.9481,1.9481,1.9480,1.9480
EURNZD,20250725,040700,1.9481,1.9482,1.9481,1.9482
EURNZD,20250725,040800,1.9482,1.9482,1.9482,1.9482
EURNZD,20250725,040900,1.9483,1.9483,1.9482,1.9483
EURNZD,20250725,041000,1.9483,1.9483,1.9483,1.9483
EURNZD,20250725,041100,1.9482,1.9482,1.9481,1.9481
EURNZD,20250725,041200,1.9480,1.9480,1.9480,1.9480
EURNZD,20250725,041300,1.9481,1.9482,1.9481,1.9482
EURNZD,20250725,041400,1.9481,1.9481,1.9480,1.9480
EURNZD,20250725,041500,1.9482,1.9483,1.9482,1.9483
EURNZD,20250725,041600,1.9483,1.9483,1.9483,1.9483
EURNZD,20250725,041700,1.9483,1.9483,1.9483,1.9483
EURNZD,20250725,041800,1.9486,1.9487,1.9486,1.9487
EURNZD,20250725,041900,1.9488,1.9491,1.9488,1.9489
EURNZD,20250725,042000,1.9489,1.9489,1.9489,1.9489
EURNZD,20250725,042100,1.9488,1.9489,1.9488,1.9489
EURNZD,20250725,042200,1.9490,1.9490,1.9490,1.9490
EURNZD,20250725,042300,1.9486,1.9486,1.9485,1.9486
EURNZD,20250725,042400,1.9487,1.9487,1.9487,1.9487
EURNZD,20250725,042500,1.9488,1.9489,1.9488,1.9489
EURNZD,20250725,042600,1.9488,1.9489,1.9488,1.9489
EURNZD,20250725,042700,1.9488,1.9488,1.9486,1.9486
EURNZD,20250725,042800,1.9487,1.9487,1.9486,1.9486
EURNZD,20250725,042900,1.9487,1.9487,1.9487,1.9487
EURNZD,20250725,043000,1.9485,1.9485,1.9484,1.9484
EURNZD,20250725,043100,1.9484,1.9484,1.9484,1.9484
EURNZD,20250725,043200,1.9484,1.9484,1.9484,1.9484
EURNZD,20250725,043300,1.9484,1.9484,1.9481,1.9481
EURNZD,20250725,043400,1.9480,1.9482,1.9480,1.9482
EURNZD,20250725,043500,1.9483,1.9483,1.9482,1.9483
EURNZD,20250725,043600,1.9484,1.9484,1.9483,1.9483
EURNZD,20250725,043700,1.9483,1.9483,1.9483,1.9483
EURNZD,20250725,043800,1.9484,1.9484,1.9484,1.9484
EURNZD,20250725,043900,1.9483,1.9483,1.9483,1.9483
EURNZD,20250725,044000,1.9483,1.9487,1.9483,1.9486
EURNZD,20250725,044100,1.9487,1.9487,1.9485,1.9486
EURNZD,20250725,044200,1.9486,1.9486,1.9486,1.9486
EURNZD,20250725,044300,1.9485,1.9485,1.9483,1.9483
EURNZD,20250725,044400,1.9482,1.9482,1.9482,1.9482
EURNZD,20250725,044500,1.9482,1.9482,1.9481,1.9482
EURNZD,20250725,044600,1.9481,1.9481,1.9480,1.9480
EURNZD,20250725,044700,1.9481,1.9482,1.9480,1.9480
EURNZD,20250725,044800,1.9481,1.9486,1.9481,1.9486
EURNZD,20250725,044900,1.9487,1.9487,1.9487,1.9487
EURNZD,20250725,045000,1.9488,1.9490,1.9488,1.9490
EURNZD,20250725,045100,1.9489,1.9489,1.9489,1.9489
EURNZD,20250725,045200,1.9488,1.9488,1.9487,1.9487
EURNZD,20250725,045300,1.9487,1.9487,1.9486,1.9486
EURNZD,20250725,045400,1.9487,1.9487,1.9485,1.9485
EURNZD,20250725,045500,1.9484,1.9484,1.9482,1.9482
EURNZD,20250725,045600,1.9481,1.9481,1.9480,1.9480
EURNZD,20250725,045700,1.9481,1.9483,1.9481,1.9482
EURNZD,20250725,045800,1.9483,1.9484,1.9483,1.9484
EURNZD,20250725,045900,1.9483,1.9484,1.9483,1.9483
EURNZD,20250725,050000,1.9484,1.9485,1.9484,1.9484
EURNZD,20250725,050100,1.9485,1.9487,1.9483,1.9483
EURNZD,20250725,050200,1.9483,1.9483,1.9482,1.9482
EURNZD,20250725,050300,1.9481,1.9481,1.9479,1.9479
EURNZD,20250725,050400,1.9480,1.9480,1.9479,1.9479
EURNZD,20250725,050500,1.9480,1.9481,1.9480,1.9481
EURNZD,20250725,050600,1.9481,1.9481,1.9480,1.9480
EURNZD,20250725,050700,1.9479,1.9479,1.9479,1.9479
EURNZD,20250725,050800,1.9480,1.9481,1.9480,1.9480
EURNZD,20250725,050900,1.9481,1.9481,1.9481,1.9481
EURNZD,20250725,051000,1.9481,1.9481,1.9481,1.9481
EURNZD,20250725,051100,1.9482,1.9482,1.9481,1.9481
EURNZD,20250725,051200,1.9480,1.9480,1.9480,1.9480
EURNZD,20250725,051300,1.9481,1.9482,1.9481,1.9482
EURNZD,20250725,051400,1.9483,1.9484,1.9483,1.9484
EURNZD,20250725,051500,1.9485,1.9485,1.9485,1.9485
EURNZD,20250725,051600,1.9485,1.9485,1.9485,1.9485
EURNZD,20250725,051700,1.9485,1.9486,1.9485,1.9486
EURNZD,20250725,051800,1.9482,1.9483,1.9482,1.9483
EURNZD,20250725,051900,1.9484,1.9484,1.9484,1.9484
EURNZD,20250725,052000,1.9486,1.9487,1.9486,1.9487
EURNZD,20250725,052100,1.9487,1.9487,1.9487,1.9487
EURNZD,20250725,052200,1.9486,1.9486,1.9485,1.9485
EURNZD,20250725,052300,1.9484,1.9484,1.9483,1.9483
EURNZD,20250725,052400,1.9484,1.9484,1.9484,1.9484
EURNZD,20250725,052500,1.9483,1.9483,1.9483,1.9483
EURNZD,20250725,052600,1.9483,1.9484,1.9483,1.9484
EURNZD,20250725,052700,1.9485,1.9488,1.9485,1.9486
EURNZD,20250725,052800,1.9485,1.9487,1.9485,1.9487
EURNZD,20250725,052900,1.9488,1.9488,1.9488,1.9488
EURNZD,20250725,053000,1.9487,1.9487,1.9487,1.9487
EURNZD,20250725,053100,1.9487,1.9487,1.9487,1.9487
EURNZD,20250725,053200,1.9488,1.9489,1.9488,1.9489
EURNZD,20250725,053300,1.9490,1.9490,1.9488,1.9488
EURNZD,20250725,053400,1.9487,1.9488,1.9487,1.9488
EURNZD,20250725,053500,1.9488,1.9488,1.9488,1.9488
EURNZD,20250725,053600,1.9487,1.9488,1.9487,1.9487
EURNZD,20250725,053700,1.9486,1.9486,1.9486,1.9486
EURNZD,20250725,053800,1.9487,1.9488,1.9487,1.9488
EURNZD,20250725,053900,1.9487,1.9487,1.9487,1.9487
EURNZD,20250725,054000,1.9487,1.9487,1.9487,1.9487
EURNZD,20250725,054100,1.9487,1.9487,1.9486,1.9486
EURNZD,20250725,054200,1.9486,1.9486,1.9484,1.9484
EURNZD,20250725,054300,1.9485,1.9485,1.9484,1.9485
EURNZD,20250725,054400,1.9485,1.9485,1.9485,1.9485
EURNZD,20250725,054500,1.9484,1.9484,1.9484,1.9484
EURNZD,20250725,054600,1.9484,1.9485,1.9483,1.9483
EURNZD,20250725,054700,1.9483,1.9483,1.9483,1.9483
EURNZD,20250725,054800,1.9483,1.9483,1.9483,1.9483
EURNZD,20250725,054900,1.9483,1.9483,1.9483,1.9483
EURNZD,20250725,055000,1.9485,1.9486,1.9485,1.9486
EURNZD,20250725,055100,1.9486,1.9486,1.9485,1.9485
EURNZD,20250725,055200,1.9484,1.9484,1.9484,1.9484
EURNZD,20250725,055300,1.9484,1.9484,1.9484,1.9484
EURNZD,20250725,055400,1.9483,1.9483,1.9483,1.9483
EURNZD,20250725,055500,1.9482,1.9482,1.9478,1.9478
EURNZD,20250725,055600,1.9479,1.9479,1.9478,1.9478
EURNZD,20250725,055700,1.9477,1.9477,1.9477,1.9477
EURNZD,20250725,055800,1.9476,1.9476,1.9474,1.9474
EURNZD,20250725,055900,1.9474,1.9474,1.9474,1.9474
EURNZD,20250725,060000,1.9475,1.9475,1.9475,1.9475
EURNZD,20250725,060100,1.9475,1.9475,1.9471,1.9471
EURNZD,20250725,060200,1.9472,1.9473,1.9472,1.9473
EURNZD,20250725,060300,1.9474,1.9476,1.9474,1.9476
EURNZD,20250725,060400,1.9475,1.9475,1.9473,1.9473
EURNZD,20250725,060500,1.9472,1.9472,1.9472,1.9472
EURNZD,20250725,060600,1.9474,1.9475,1.9474,1.9475
EURNZD,20250725,060700,1.9474,1.9474,1.9474,1.9474
EURNZD,20250725,060800,1.9474,1.9474,1.9474,1.9474
EURNZD,20250725,060900,1.9475,1.9475,1.9474,1.9474
EURNZD,20250725,061000,1.9475,1.9475,1.9475,1.9475
EURNZD,20250725,061100,1.9475,1.9476,1.9475,1.9475
EURNZD,20250725,061200,1.9474,1.9475,1.9474,1.9475
EURNZD,20250725,061300,1.9475,1.9476,1.9475,1.9476
EURNZD,20250725,061400,1.9477,1.9478,1.9476,1.9478
EURNZD,20250725,061500,1.9478,1.9479,1.9478,1.9479
EURNZD,20250725,061600,1.9480,1.9480,1.9479,1.9479
EURNZD,20250725,061700,1.9480,1.9480,1.9480,1.9480
EURNZD,20250725,061800,1.9481,1.9483,1.9481,1.9483
EURNZD,20250725,061900,1.9483,1.9483,1.9482,1.9482
EURNZD,20250725,062000,1.9483,1.9484,1.9483,1.9484
EURNZD,20250725,062100,1.9483,1.9483,1.9482,1.9482
EURNZD,20250725,062200,1.9483,1.9483,1.9483,1.9483
EURNZD,20250725,062300,1.9483,1.9483,1.9483,1.9483
EURNZD,20250725,062400,1.9483,1.9483,1.9481,1.9481
EURNZD,20250725,062500,1.9480,1.9480,1.9479,1.9479
EURNZD,20250725,062600,1.9478,1.9478,1.9478,1.9478
EURNZD,20250725,062700,1.9479,1.9479,1.9479,1.9479
EURNZD,20250725,062800,1.9479,1.9479,1.9479,1.9479
EURNZD,20250725,062900,1.9479,1.9479,1.9478,1.9478
EURNZD,20250725,063000,1.9478,1.9478,1.9478,1.9478
EURNZD,20250725,063100,1.9478,1.9478,1.9478,1.9478
EURNZD,20250725,063200,1.9478,1.9478,1.9478,1.9478
EURNZD,20250725,063300,1.9478,1.9479,1.9478,1.9479
EURNZD,20250725,063400,1.9480,1.9481,1.9480,1.9481
EURNZD,20250725,063500,1.9482,1.9485,1.9482,1.9485
EURNZD,20250725,063600,1.9488,1.9490,1.9488,1.9489
EURNZD,20250725,063700,1.9490,1.9491,1.9490,1.9491
EURNZD,20250725,063800,1.9490,1.9490,1.9490,1.9490
EURNZD,20250725,063900,1.9490,1.9491,1.9490,1.9491
EURNZD,20250725,064000,1.9492,1.9493,1.9492,1.9493
EURNZD,20250725,064100,1.9494,1.9501,1.9494,1.9499
EURNZD,20250725,064200,1.9500,1.9503,1.9500,1.9502
EURNZD,20250725,064300,1.9503,1.9503,1.9500,1.9500
EURNZD,20250725,064400,1.9499,1.9499,1.9499,1.9499
EURNZD,20250725,064500,1.9499,1.9500,1.9498,1.9500
EURNZD,20250725,064600,1.9499,1.9500,1.9499,1.9500
EURNZD,20250725,064700,1.9499,1.9501,1.9499,1.9501
EURNZD,20250725,064800,1.9502,1.9503,1.9502,1.9503
EURNZD,20250725,064900,1.9503,1.9504,1.9503,1.9503
EURNZD,20250725,065000,1.9502,1.9502,1.9501,1.9501
EURNZD,20250725,065100,1.9502,1.9502,1.9502,1.9502
EURNZD,20250725,065200,1.9503,1.9503,1.9501,1.9501
EURNZD,20250725,065300,1.9500,1.9501,1.9500,1.9500
EURNZD,20250725,065400,1.9501,1.9502,1.9500,1.9501
EURNZD,20250725,065500,1.9499,1.9499,1.9498,1.9498
EURNZD,20250725,065600,1.9499,1.9500,1.9499,1.9500
EURNZD,20250725,065700,1.9499,1.9499,1.9499,1.9499
EURNZD,20250725,065800,1.9499,1.9499,1.9498,1.9498
EURNZD,20250725,065900,1.9497,1.9497,1.9497,1.9497
EURNZD,20250725,070000,1.9496,1.9497,1.9496,1.9497
EURNZD,20250725,070100,1.9496,1.9498,1.9496,1.9498
EURNZD,20250725,070200,1.9498,1.9498,1.9496,1.9496
EURNZD,20250725,070300,1.9495,1.9495,1.9493,1.9494
EURNZD,20250725,070400,1.9494,1.9494,1.9494,1.9494
EURNZD,20250725,070500,1.9493,1.9493,1.9492,1.9493
EURNZD,20250725,070600,1.9493,1.9495,1.9493,1.9495
EURNZD,20250725,070700,1.9494,1.9495,1.9494,1.9495
EURNZD,20250725,070800,1.9495,1.9495,1.9494,1.9494
EURNZD,20250725,070900,1.9494,1.9494,1.9494,1.9494
EURNZD,20250725,071000,1.9493,1.9493,1.9492,1.9493
EURNZD,20250725,071100,1.9494,1.9495,1.9493,1.9495
EURNZD,20250725,071200,1.9496,1.9496,1.9494,1.9494
EURNZD,20250725,071300,1.9493,1.9493,1.9491,1.9491
EURNZD,20250725,071400,1.9490,1.9491,1.9490,1.9491
EURNZD,20250725,071500,1.9489,1.9491,1.9489,1.9491
EURNZD,20250725,071600,1.9492,1.9493,1.9492,1.9493
EURNZD,20250725,071700,1.9492,1.9492,1.9491,1.9491
EURNZD,20250725,071800,1.9491,1.9491,1.9490,1.9490
EURNZD,20250725,071900,1.9490,1.9490,1.9490,1.9490
EURNZD,20250725,072000,1.9489,1.9489,1.9489,1.9489
EURNZD,20250725,072100,1.9488,1.9489,1.9483,1.9483
EURNZD,20250725,072200,1.9484,1.9484,1.9484,1.9484
EURNZD,20250725,072300,1.9484,1.9484,1.9483,1.9484
EURNZD,20250725,072400,1.9485,1.9485,1.9485,1.9485
EURNZD,20250725,072500,1.9484,1.9484,1.9480,1.9480
EURNZD,20250725,072600,1.9479,1.9480,1.9479,1.9479
EURNZD,20250725,072700,1.9479,1.9479,1.9478,1.9478
EURNZD,20250725,072800,1.9477,1.9477,1.9477,1.9477
EURNZD,20250725,072900,1.9476,1.9476,1.9476,1.9476
EURNZD,20250725,073000,1.9476,1.9477,1.9476,1.9477
EURNZD,20250725,073100,1.9477,1.9477,1.9476,1.9477
EURNZD,20250725,073200,1.9476,1.9476,1.9473,1.9473
EURNZD,20250725,073300,1.9474,1.9474,1.9474,1.9474
EURNZD,20250725,073400,1.9474,1.9476,1.9474,1.9476
EURNZD,20250725,073500,1.9477,1.9479,1.9477,1.9479
EURNZD,20250725,073600,1.9480,1.9481,1.9480,1.9481
EURNZD,20250725,073700,1.9480,1.9480,1.9479,1.9480
EURNZD,20250725,073800,1.9481,1.9483,1.9481,1.9483
EURNZD,20250725,073900,1.9482,1.9484,1.9482,1.9483
EURNZD,20250725,074000,1.9483,1.9483,1.9483,1.9483
EURNZD,20250725,074100,1.9482,1.9482,1.9481,1.9481
EURNZD,20250725,074200,1.9480,1.9482,1.9480,1.9482
EURNZD,20250725,074300,1.9483,1.9483,1.9483,1.9483
EURNZD,20250725,074400,1.9483,1.9484,1.9483,1.9484
EURNZD,20250725,074500,1.9484,1.9484,1.9483,1.9483
EURNZD,20250725,074600,1.9482,1.9482,1.9482,1.9482
EURNZD,20250725,074700,1.9481,1.9481,1.9481,1.9481
EURNZD,20250725,074800,1.9480,1.9481,1.9480,1.9480
EURNZD,20250725,074900,1.9480,1.9480,1.9480,1.9480
EURNZD,20250725,075000,1.9481,1.9481,1.9481,1.9481
EURNZD,20250725,075100,1.9481,1.9482,1.9481,1.9482
EURNZD,20250725,075200,1.9481,1.9481,1.9481,1.9481
EURNZD,20250725,075300,1.9480,1.9480,1.9480,1.9480
EURNZD,20250725,075400,1.9480,1.9480,1.9478,1.9478
EURNZD,20250725,075500,1.9479,1.9480,1.9479,1.9480
EURNZD,20250725,075600,1.9481,1.9481,1.9475,1.9479
EURNZD,20250725,075700,1.9478,1.9479,1.9477,1.9479
EURNZD,20250725,075800,1.9480,1.9481,1.9480,1.9480
EURNZD,20250725,075900,1.9481,1.9482,1.9481,1.9482
EURNZD,20250725,080000,1.9483,1.9485,1.9483,1.9485
EURNZD,20250725,080100,1.9486,1.9488,1.9486,1.9488
EURNZD,20250725,080200,1.9489,1.9490,1.9489,1.9490
EURNZD,20250725,080300,1.9489,1.9492,1.9489,1.9491
EURNZD,20250725,080400,1.9492,1.9492,1.9490,1.9490
EURNZD,20250725,080500,1.9489,1.9490,1.9489,1.9489
EURNZD,20250725,080600,1.9488,1.9489,1.9488,1.9489
EURNZD,20250725,080700,1.9488,1.9488,1.9486,1.9486
EURNZD,20250725,080800,1.9487,1.9488,1.9487,1.9487
EURNZD,20250725,080900,1.9486,1.9486,1.9484,1.9486
EURNZD,20250725,081000,1.9485,1.9487,1.9485,1.9487
EURNZD,20250725,081100,1.9486,1.9488,1.9486,1.9487
EURNZD,20250725,081200,1.9488,1.9488,1.9487,1.9488
EURNZD,20250725,081300,1.9488,1.9488,1.9487,1.9487
EURNZD,20250725,081400,1.9486,1.9489,1.9486,1.9489
EURNZD,20250725,081500,1.9488,1.9488,1.9487,1.9487
EURNZD,20250725,081600,1.9488,1.9490,1.9488,1.9490
EURNZD,20250725,081700,1.9489,1.9489,1.9487,1.9487
EURNZD,20250725,081800,1.9488,1.9490,1.9488,1.9489
EURNZD,20250725,081900,1.9490,1.9490,1.9489,1.9489
EURNZD,20250725,082000,1.9490,1.9490,1.9487,1.9488
EURNZD,20250725,082100,1.9489,1.9494,1.9489,1.9494
EURNZD,20250725,082200,1.9493,1.9493,1.9493,1.9493
EURNZD,20250725,082300,1.9494,1.9496,1.9494,1.9496
EURNZD,20250725,082400,1.9497,1.9499,1.9497,1.9499
EURNZD,20250725,082500,1.9498,1.9501,1.9498,1.9501
EURNZD,20250725,082600,1.9502,1.9505,1.9501,1.9505
EURNZD,20250725,082700,1.9506,1.9506,1.9504,1.9504
EURNZD,20250725,082800,1.9505,1.9505,1.9503,1.9503
EURNZD,20250725,082900,1.9502,1.9502,1.9501,1.9501
EURNZD,20250725,083000,1.9500,1.9501,1.9499,1.9501
EURNZD,20250725,083100,1.9502,1.9502,1.9500,1.9500
EURNZD,20250725,083200,1.9499,1.9500,1.9499,1.9500
EURNZD,20250725,083300,1.9501,1.9501,1.9500,1.9500
EURNZD,20250725,083400,1.9501,1.9503,1.9500,1.9503
EURNZD,20250725,083500,1.9502,1.9503,1.9501,1.9503
EURNZD,20250725,083600,1.9504,1.9506,1.9504,1.9506
EURNZD,20250725,083700,1.9507,1.9507,1.9505,1.9505
EURNZD,20250725,083800,1.9506,1.9508,1.9505,1.9508
EURNZD,20250725,083900,1.9509,1.9510,1.9509,1.9510
EURNZD,20250725,084000,1.9509,1.9511,1.9509,1.9511
EURNZD,20250725,084100,1.9510,1.9510,1.9508,1.9508
EURNZD,20250725,084200,1.9507,1.9508,1.9507,1.9508
EURNZD,20250725,084300,1.9509,1.9509,1.9508,1.9509
EURNZD,20250725,084400,1.9508,1.9508,1.9506,1.9506
EURNZD,20250725,084500,1.9507,1.9510,1.9507,1.9509
EURNZD,20250725,084600,1.9508,1.9508,1.9506,1.9506
EURNZD,20250725,084700,1.9505,1.9508,1.9505,1.9507
EURNZD,20250725,084800,1.9508,1.9509,1.9508,1.9508
EURNZD,20250725,084900,1.9507,1.9507,1.9506,1.9506
EURNZD,20250725,085000,1.9507,1.9508,1.9507,1.9507
EURNZD,20250725,085100,1.9506,1.9507,1.9506,1.9506
EURNZD,20250725,085200,1.9506,1.9506,1.9506,1.9506
EURNZD,20250725,085300,1.9505,1.9505,1.9503,1.9504
EURNZD,20250725,085400,1.9503,1.9504,1.9503,1.9503
EURNZD,20250725,085500,1.9502,1.9502,1.9502,1.9502
EURNZD,20250725,085600,1.9503,1.9503,1.9500,1.9500
EURNZD,20250725,085700,1.9499,1.9499,1.9497,1.9497
EURNZD,20250725,085800,1.9496,1.9496,1.9494,1.9494
EURNZD,20250725,085900,1.9495,1.9496,1.9495,1.9496
EURNZD,20250725,090000,1.9495,1.9497,1.9495,1.9497
EURNZD,20250725,090100,1.9496,1.9498,1.9496,1.9498
EURNZD,20250725,090200,1.9499,1.9504,1.9499,1.9504
EURNZD,20250725,090300,1.9505,1.9505,1.9503,1.9503
EURNZD,20250725,090400,1.9504,1.9504,1.9502,1.9504
EURNZD,20250725,090500,1.9505,1.9511,1.9505,1.9511
EURNZD,20250725,090600,1.9512,1.9513,1.9512,1.9513
EURNZD,20250725,090700,1.9514,1.9514,1.9512,1.9512
EURNZD,20250725,090800,1.9511,1.9511,1.9508,1.9509
EURNZD,20250725,090900,1.9510,1.9511,1.9509,1.9510
EURNZD,20250725,091000,1.9509,1.9510,1.9509,1.9510
EURNZD,20250725,091100,1.9511,1.9512,1.9511,1.9512
EURNZD,20250725,091200,1.9513,1.9514,1.9513,1.9514
EURNZD,20250725,091300,1.9515,1.9522,1.9515,1.9522
EURNZD,20250725,091400,1.9523,1.9523,1.9522,1.9523
EURNZD,20250725,091500,1.9524,1.9525,1.9524,1.9525
EURNZD,20250725,091600,1.9524,1.9525,1.9523,1.9525
EURNZD,20250725,091700,1.9524,1.9524,1.9523,1.9523
EURNZD,20250725,091800,1.9524,1.9526,1.9523,1.9526
EURNZD,20250725,091900,1.9525,1.9529,1.9525,1.9529
EURNZD,20250725,092000,1.9528,1.9528,1.9527,1.9527
EURNZD,20250725,092100,1.9528,1.9528,1.9526,1.9527
EURNZD,20250725,092200,1.9526,1.9529,1.9526,1.9528
EURNZD,20250725,092300,1.9529,1.9529,1.9528,1.9528
EURNZD,20250725,092400,1.9528,1.9528,1.9526,1.9526
EURNZD,20250725,092500,1.9527,1.9529,1.9527,1.9529
EURNZD,20250725,092600,1.9528,1.9528,1.9526,1.9527
EURNZD,20250725,092700,1.9526,1.9526,1.9525,1.9526
EURNZD,20250725,092800,1.9525,1.9527,1.9525,1.9527
EURNZD,20250725,092900,1.9526,1.9527,1.9526,1.9527
EURNZD,20250725,093000,1.9526,1.9528,1.9526,1.9528
EURNZD,20250725,093100,1.9529,1.9532,1.9529,1.9532
EURNZD,20250725,093200,1.9533,1.9535,1.9533,1.9535
EURNZD,20250725,093300,1.9536,1.9541,1.9535,1.9541
EURNZD,20250725,093400,1.9540,1.9540,1.9538,1.9538
EURNZD,20250725,093500,1.9539,1.9541,1.9539,1.9541
EURNZD,20250725,093600,1.9540,1.9543,1.9540,1.9543
EURNZD,20250725,093700,1.9542,1.9543,1.9541,1.9543
EURNZD,20250725,093800,1.9544,1.9545,1.9544,1.9545
EURNZD,20250725,093900,1.9544,1.9545,1.9543,1.9543
EURNZD,20250725,094000,1.9544,1.9546,1.9544,1.9544
EURNZD,20250725,094100,1.9545,1.9549,1.9545,1.9549
EURNZD,20250725,094200,1.9548,1.9549,1.9546,1.9546
EURNZD,20250725,094300,1.9547,1.9549,1.9546,1.9546
EURNZD,20250725,094400,1.9547,1.9547,1.9546,1.9546
EURNZD,20250725,094500,1.9545,1.9547,1.9545,1.9546
EURNZD,20250725,094600,1.9545,1.9545,1.9543,1.9543
EURNZD,20250725,094700,1.9544,1.9545,1.9544,1.9545
EURNZD,20250725,094800,1.9546,1.9546,1.9542,1.9542
EURNZD,20250725,094900,1.9541,1.9542,1.9540,1.9542
EURNZD,20250725,095000,1.9543,1.9543,1.9543,1.9543
EURNZD,20250725,095100,1.9543,1.9543,1.9542,1.9542
EURNZD,20250725,095200,1.9541,1.9541,1.9538,1.9538
EURNZD,20250725,095300,1.9539,1.9539,1.9536,1.9536
EURNZD,20250725,095400,1.9538,1.9538,1.9535,1.9535
EURNZD,20250725,095500,1.9534,1.9535,1.9534,1.9535
EURNZD,20250725,095600,1.9536,1.9540,1.9536,1.9540
EURNZD,20250725,095700,1.9539,1.9542,1.9539,1.9542
EURNZD,20250725,095800,1.9543,1.9545,1.9543,1.9545
EURNZD,20250725,095900,1.9544,1.9544,1.9543,1.9544
EURNZD,20250725,100000,1.9543,1.9546,1.9543,1.9545
EURNZD,20250725,100100,1.9543,1.9547,1.9543,1.9544
EURNZD,20250725,100200,1.9545,1.9545,1.9544,1.9545
EURNZD,20250725,100300,1.9544,1.9545,1.9543,1.9543
EURNZD,20250725,100400,1.9544,1.9544,1.9543,1.9543
EURNZD,20250725,100500,1.9544,1.9546,1.9542,1.9542
EURNZD,20250725,100600,1.9541,1.9541,1.9538,1.9538
EURNZD,20250725,100700,1.9537,1.9538,1.9535,1.9536
EURNZD,20250725,100800,1.9537,1.9542,1.9537,1.9542
EURNZD,20250725,100900,1.9543,1.9547,1.9543,1.9546
EURNZD,20250725,101000,1.9545,1.9545,1.9542,1.9542
EURNZD,20250725,101100,1.9544,1.9545,1.9540,1.9540
EURNZD,20250725,101200,1.9539,1.9542,1.9539,1.9540
EURNZD,20250725,101300,1.9541,1.9542,1.9540,1.9540
EURNZD,20250725,101400,1.9540,1.9540,1.9540,1.9540
EURNZD,20250725,101500,1.9539,1.9540,1.9536,1.9537
EURNZD,20250725,101600,1.9538,1.9542,1.9538,1.9542
EURNZD,20250725,101700,1.9543,1.9543,1.9542,1.9543
EURNZD,20250725,101800,1.9544,1.9544,1.9542,1.9543
EURNZD,20250725,101900,1.9542,1.9542,1.9541,1.9542
EURNZD,20250725,102000,1.9541,1.9541,1.9540,1.9541
EURNZD,20250725,102100,1.9540,1.9542,1.9540,1.9542
EURNZD,20250725,102200,1.9541,1.9543,1.9541,1.9543
EURNZD,20250725,102300,1.9544,1.9547,1.9544,1.9547
EURNZD,20250725,102400,1.9546,1.9546,1.9545,1.9545
EURNZD,20250725,102500,1.9544,1.9544,1.9542,1.9542
EURNZD,20250725,102600,1.9541,1.9541,1.9541,1.9541
EURNZD,20250725,102700,1.9542,1.9543,1.9542,1.9542
EURNZD,20250725,102800,1.9541,1.9542,1.9541,1.9542
EURNZD,20250725,102900,1.9543,1.9543,1.9540,1.9540
EURNZD,20250725,103000,1.9539,1.9543,1.9539,1.9543
EURNZD,20250725,103100,1.9544,1.9547,1.9544,1.9547
EURNZD,20250725,103200,1.9548,1.9548,1.9546,1.9546
EURNZD,20250725,103300,1.9545,1.9545,1.9543,1.9544
EURNZD,20250725,103400,1.9543,1.9543,1.9542,1.9542
EURNZD,20250725,103500,1.9541,1.9542,1.9541,1.9541
EURNZD,20250725,103600,1.9540,1.9540,1.9538,1.9538
EURNZD,20250725,103700,1.9537,1.9537,1.9537,1.9537
EURNZD,20250725,103800,1.9536,1.9538,1.9536,1.9538
EURNZD,20250725,103900,1.9538,1.9538,1.9538,1.9538
EURNZD,20250725,104000,1.9539,1.9542,1.9539,1.9542
EURNZD,20250725,104100,1.9541,1.9541,1.9538,1.9538
EURNZD,20250725,104200,1.9537,1.9537,1.9536,1.9537
EURNZD,20250725,104300,1.9538,1.9538,1.9536,1.9537
EURNZD,20250725,104400,1.9538,1.9538,1.9536,1.9536
EURNZD,20250725,104500,1.9537,1.9538,1.9537,1.9537
EURNZD,20250725,104600,1.9536,1.9537,1.9536,1.9536
EURNZD,20250725,104700,1.9537,1.9538,1.9537,1.9538
EURNZD,20250725,104800,1.9539,1.9540,1.9539,1.9540
EURNZD,20250725,104900,1.9540,1.9540,1.9539,1.9539
EURNZD,20250725,105000,1.9538,1.9538,1.9534,1.9534
EURNZD,20250725,105100,1.9535,1.9536,1.9534,1.9536
EURNZD,20250725,105200,1.9538,1.9538,1.9537,1.9538
EURNZD,20250725,105300,1.9537,1.9537,1.9534,1.9534
EURNZD,20250725,105400,1.9533,1.9533,1.9532,1.9533
EURNZD,20250725,105500,1.9532,1.9534,1.9532,1.9534
EURNZD,20250725,105600,1.9535,1.9535,1.9534,1.9535
EURNZD,20250725,105700,1.9534,1.9537,1.9533,1.9537
EURNZD,20250725,105800,1.9538,1.9538,1.9536,1.9537
EURNZD,20250725,105900,1.9537,1.9537,1.9536,1.9536
EURNZD,20250725,110000,1.9535,1.9535,1.9535,1.9535
EURNZD,20250725,110100,1.9534,1.9534,1.9533,1.9533
EURNZD,20250725,110200,1.9534,1.9534,1.9533,1.9533
EURNZD,20250725,110300,1.9534,1.9536,1.9534,1.9536
EURNZD,20250725,110400,1.9537,1.9538,1.9537,1.9537
EURNZD,20250725,110500,1.9536,1.9538,1.9535,1.9538
EURNZD,20250725,110600,1.9537,1.9537,1.9536,1.9536
EURNZD,20250725,110700,1.9536,1.9539,1.9536,1.9536
EURNZD,20250725,110800,1.9535,1.9535,1.9531,1.9531
EURNZD,20250725,110900,1.9532,1.9533,1.9531,1.9532
EURNZD,20250725,111000,1.9531,1.9532,1.9531,1.9531
EURNZD,20250725,111100,1.9530,1.9534,1.9530,1.9533
EURNZD,20250725,111200,1.9532,1.9534,1.9532,1.9534
EURNZD,20250725,111300,1.9535,1.9538,1.9535,1.9538
EURNZD,20250725,111400,1.9539,1.9540,1.9539,1.9539
EURNZD,20250725,111500,1.9538,1.9538,1.9537,1.9537
EURNZD,20250725,111600,1.9536,1.9538,1.9536,1.9538
EURNZD,20250725,111700,1.9539,1.9540,1.9535,1.9535
EURNZD,20250725,111800,1.9534,1.9535,1.9534,1.9535
EURNZD,20250725,111900,1.9535,1.9535,1.9534,1.9535
EURNZD,20250725,112000,1.9536,1.9538,1.9536,1.9538
EURNZD,20250725,112100,1.9539,1.9542,1.9539,1.9542
EURNZD,20250725,112200,1.9543,1.9543,1.9541,1.9541
EURNZD,20250725,112300,1.9542,1.9543,1.9542,1.9543
EURNZD,20250725,112400,1.9542,1.9542,1.9542,1.9542
EURNZD,20250725,112500,1.9543,1.9543,1.9542,1.9543
EURNZD,20250725,112600,1.9542,1.9542,1.9542,1.9542
EURNZD,20250725,112700,1.9541,1.9542,1.9541,1.9542
EURNZD,20250725,112800,1.9542,1.9542,1.9541,1.9541
EURNZD,20250725,112900,1.9541,1.9541,1.9541,1.9541
EURNZD,20250725,113000,1.9542,1.9542,1.9542,1.9542
EURNZD,20250725,113100,1.9541,1.9541,1.9540,1.9541
EURNZD,20250725,113200,1.9540,1.9540,1.9540,1.9540
EURNZD,20250725,113300,1.9540,1.9540,1.9536,1.9538
EURNZD,20250725,113400,1.9537,1.9537,1.9534,1.9534
EURNZD,20250725,113500,1.9535,1.9536,1.9535,1.9536
EURNZD,20250725,113600,1.9538,1.9538,1.9536,1.9536
EURNZD,20250725,113700,1.9536,1.9536,1.9536,1.9536
EURNZD,20250725,113800,1.9537,1.9537,1.9536,1.9536
EURNZD,20250725,113900,1.9535,1.9536,1.9535,1.9536
EURNZD,20250725,114000,1.9535,1.9535,1.9535,1.9535
EURNZD,20250725,114100,1.9535,1.9535,1.9534,1.9534
EURNZD,20250725,114200,1.9533,1.9533,1.9532,1.9532
EURNZD,20250725,114300,1.9532,1.9532,1.9532,1.9532
EURNZD,20250725,114400,1.9532,1.9532,1.9532,1.9532
EURNZD,20250725,114500,1.9533,1.9533,1.9533,1.9533
EURNZD,20250725,114600,1.9532,1.9532,1.9532,1.9532
EURNZD,20250725,114700,1.9531,1.9531,1.9531,1.9531
EURNZD,20250725,114800,1.9531,1.9531,1.9529,1.9529
EURNZD,20250725,114900,1.9528,1.9529,1.9528,1.9528
EURNZD,20250725,115000,1.9527,1.9527,1.9523,1.9523
EURNZD,20250725,115100,1.9522,1.9522,1.9520,1.9520
EURNZD,20250725,115200,1.9521,1.9521,1.9520,1.9520
EURNZD,20250725,115300,1.9521,1.9521,1.9520,1.9520
EURNZD,20250725,115400,1.9519,1.9519,1.9518,1.9518
EURNZD,20250725,115500,1.9517,1.9518,1.9517,1.9518
EURNZD,20250725,115600,1.9519,1.9520,1.9519,1.9519
EURNZD,20250725,115700,1.9519,1.9520,1.9519,1.9520
EURNZD,20250725,115800,1.9521,1.9521,1.9521,1.9521
EURNZD,20250725,115900,1.9520,1.9521,1.9519,1.9521
EURNZD,20250725,120000,1.9521,1.9521,1.9521,1.9521
EURNZD,20250725,120100,1.9522,1.9522,1.9521,1.9521
EURNZD,20250725,120200,1.9522,1.9524,1.9522,1.9524
EURNZD,20250725,120300,1.9525,1.9525,1.9524,1.9525
EURNZD,20250725,120400,1.9526,1.9526,1.9525,1.9525
EURNZD,20250725,120500,1.9526,1.9526,1.9524,1.9524
EURNZD,20250725,120600,1.9523,1.9524,1.9523,1.9524
EURNZD,20250725,120700,1.9524,1.9524,1.9524,1.9524
EURNZD,20250725,120800,1.9524,1.9525,1.9524,1.9525
EURNZD,20250725,120900,1.9524,1.9524,1.9522,1.9523
EURNZD,20250725,121000,1.9522,1.9522,1.9521,1.9521
EURNZD,20250725,121100,1.9520,1.9522,1.9520,1.9522
EURNZD,20250725,121200,1.9522,1.9522,1.9522,1.9522
EURNZD,20250725,121300,1.9521,1.9521,1.9521,1.9521
EURNZD,20250725,121400,1.9521,1.9521,1.9521,1.9521
EURNZD,20250725,121500,1.9520,1.9521,1.9517,1.9517
EURNZD,20250725,121600,1.9518,1.9520,1.9518,1.9520
EURNZD,20250725,121700,1.9521,1.9522,1.9521,1.9522
EURNZD,20250725,121800,1.9523,1.9525,1.9523,1.9525
EURNZD,20250725,121900,1.9524,1.9524,1.9523,1.9523
EURNZD,20250725,122000,1.9522,1.9522,1.9520,1.9520
EURNZD,20250725,122100,1.9519,1.9519,1.9516,1.9518
EURNZD,20250725,122200,1.9519,1.9520,1.9519,1.9520
EURNZD,20250725,122300,1.9521,1.9521,1.9520,1.9520
EURNZD,20250725,122400,1.9519,1.9519,1.9518,1.9518
EURNZD,20250725,122500,1.9518,1.9518,1.9518,1.9518
EURNZD,20250725,122600,1.9517,1.9518,1.9517,1.9518
EURNZD,20250725,122700,1.9519,1.9521,1.9519,1.9521
EURNZD,20250725,122800,1.9520,1.9520,1.9520,1.9520
EURNZD,20250725,122900,1.9521,1.9521,1.9521,1.9521
EURNZD,20250725,123000,1.9520,1.9520,1.9519,1.9519
EURNZD,20250725,123100,1.9518,1.9518,1.9517,1.9518
EURNZD,20250725,123200,1.9519,1.9519,1.9519,1.9519
EURNZD,20250725,123300,1.9520,1.9521,1.9520,1.9520
EURNZD,20250725,123400,1.9519,1.9519,1.9519,1.9519
EURNZD,20250725,123500,1.9518,1.9522,1.9518,1.9522
EURNZD,20250725,123600,1.9521,1.9521,1.9520,1.9520
EURNZD,20250725,123700,1.9519,1.9519,1.9519,1.9519
EURNZD,20250725,123800,1.9519,1.9520,1.9519,1.9520
EURNZD,20250725,123900,1.9520,1.9520,1.9520,1.9520
EURNZD,20250725,124000,1.9521,1.9521,1.9520,1.9520
EURNZD,20250725,124100,1.9522,1.9522,1.9522,1.9522
EURNZD,20250725,124200,1.9522,1.9522,1.9521,1.9521
EURNZD,20250725,124300,1.9520,1.9520,1.9518,1.9518
EURNZD,20250725,124400,1.9519,1.9519,1.9518,1.9519
EURNZD,20250725,124500,1.9520,1.9520,1.9520,1.9520
EURNZD,20250725,124600,1.9519,1.9519,1.9519,1.9519
EURNZD,20250725,124700,1.9519,1.9520,1.9519,1.9519
EURNZD,20250725,124800,1.9520,1.9520,1.9519,1.9519
EURNZD,20250725,124900,1.9518,1.9519,1.9517,1.9519
EURNZD,20250725,125000,1.9518,1.9518,1.9517,1.9518
EURNZD,20250725,125100,1.9517,1.9517,1.9513,1.9513
EURNZD,20250725,125200,1.9510,1.9510,1.9509,1.9509
EURNZD,20250725,125300,1.9509,1.9509,1.9507,1.9507
EURNZD,20250725,125400,1.9506,1.9506,1.9501,1.9503
EURNZD,20250725,125500,1.9504,1.9507,1.9504,1.9507
EURNZD,20250725,125600,1.9506,1.9506,1.9504,1.9505
EURNZD,20250725,125700,1.9504,1.9504,1.9502,1.9502
EURNZD,20250725,125800,1.9501,1.9501,1.9500,1.9500
EURNZD,20250725,125900,1.9499,1.9499,1.9499,1.9499
EURNZD,20250725,130000,1.9499,1.9499,1.9499,1.9499
EURNZD,20250725,130100,1.9498,1.9499,1.9498,1.9499
EURNZD,20250725,130200,1.9499,1.9499,1.9497,1.9499
EURNZD,20250725,130300,1.9498,1.9498,1.9497,1.9497
EURNZD,20250725,130400,1.9497,1.9497,1.9497,1.9497
EURNZD,20250725,130500,1.9498,1.9499,1.9496,1.9496
EURNZD,20250725,130600,1.9497,1.9500,1.9497,1.9500
EURNZD,20250725,130700,1.9499,1.9499,1.9498,1.9499
EURNZD,20250725,130800,1.9500,1.9500,1.9500,1.9500
EURNZD,20250725,130900,1.9500,1.9500,1.9500,1.9500
EURNZD,20250725,131000,1.9500,1.9500,1.9500,1.9500
EURNZD,20250725,131100,1.9499,1.9499,1.9499,1.9499
EURNZD,20250725,131200,1.9498,1.9498,1.9496,1.9496
EURNZD,20250725,131300,1.9496,1.9496,1.9496,1.9496
EURNZD,20250725,131400,1.9496,1.9496,1.9493,1.9493
EURNZD,20250725,131500,1.9494,1.9496,1.9493,1.9496
EURNZD,20250725,131600,1.9495,1.9498,1.9494,1.9498
EURNZD,20250725,131700,1.9499,1.9499,1.9497,1.9498
EURNZD,20250725,131800,1.9499,1.9499,1.9498,1.9499
EURNZD,20250725,131900,1.9500,1.9500,1.9499,1.9500
EURNZD,20250725,132000,1.9500,1.9500,1.9500,1.9500
EURNZD,20250725,132100,1.9499,1.9500,1.9499,1.9499
EURNZD,20250725,132200,1.9500,1.9500,1.9496,1.9496
EURNZD,20250725,132300,1.9495,1.9497,1.9494,1.9495
EURNZD,20250725,132400,1.9494,1.9498,1.9494,1.9498
EURNZD,20250725,132500,1.9499,1.9501,1.9499,1.9501
EURNZD,20250725,132600,1.9502,1.9502,1.9499,1.9499
EURNZD,20250725,132700,1.9501,1.9501,1.9500,1.9500
EURNZD,20250725,132800,1.9499,1.9499,1.9495,1.9496
EURNZD,20250725,132900,1.9497,1.9497,1.9495,1.9496
EURNZD,20250725,133000,1.9495,1.9495,1.9493,1.9493
EURNZD,20250725,133100,1.9494,1.9497,1.9494,1.9495
EURNZD,20250725,133200,1.9494,1.9494,1.9492,1.9493
EURNZD,20250725,133300,1.9493,1.9493,1.9493,1.9493
EURNZD,20250725,133400,1.9492,1.9492,1.9492,1.9492
EURNZD,20250725,133500,1.9491,1.9491,1.9491,1.9491
EURNZD,20250725,133600,1.9492,1.9492,1.9491,1.9491
EURNZD,20250725,133700,1.9490,1.9491,1.9490,1.9491
EURNZD,20250725,133800,1.9490,1.9490,1.9488,1.9488
EURNZD,20250725,133900,1.9487,1.9488,1.9487,1.9488
EURNZD,20250725,134000,1.9489,1.9491,1.9489,1.9490
EURNZD,20250725,134100,1.9489,1.9489,1.9488,1.9488
EURNZD,20250725,134200,1.9487,1.9489,1.9487,1.9487
EURNZD,20250725,134300,1.9488,1.9488,1.9487,1.9487
EURNZD,20250725,134400,1.9486,1.9486,1.9485,1.9485
EURNZD,20250725,134500,1.9484,1.9484,1.9484,1.9484
EURNZD,20250725,134600,1.9483,1.9485,1.9483,1.9485
EURNZD,20250725,134700,1.9486,1.9486,1.9485,1.9485
EURNZD,20250725,134800,1.9484,1.9485,1.9484,1.9485
EURNZD,20250725,134900,1.9486,1.9486,1.9484,1.9484
EURNZD,20250725,135000,1.9485,1.9486,1.9485,1.9486
EURNZD,20250725,135100,1.9487,1.9488,1.9486,1.9486
EURNZD,20250725,135200,1.9487,1.9488,1.9486,1.9486
EURNZD,20250725,135300,1.9485,1.9485,1.9485,1.9485
EURNZD,20250725,135400,1.9485,1.9486,1.9485,1.9485
EURNZD,20250725,135500,1.9484,1.9484,1.9483,1.9484
EURNZD,20250725,135600,1.9485,1.9485,1.9485,1.9485
EURNZD,20250725,135700,1.9486,1.9486,1.9484,1.9484
EURNZD,20250725,135800,1.9485,1.9486,1.9484,1.9484
EURNZD,20250725,135900,1.9482,1.9482,1.9480,1.9480
EURNZD,20250725,140000,1.9481,1.9481,1.9480,1.9481
EURNZD,20250725,140100,1.9482,1.9489,1.9482,1.9488
EURNZD,20250725,140200,1.9487,1.9490,1.9487,1.9489
EURNZD,20250725,140300,1.9490,1.9492,1.9490,1.9491
EURNZD,20250725,140400,1.9492,1.9493,1.9492,1.9493
EURNZD,20250725,140500,1.9492,1.9492,1.9488,1.9490
EURNZD,20250725,140600,1.9491,1.9491,1.9491,1.9491
EURNZD,20250725,140700,1.9490,1.9490,1.9489,1.9490
EURNZD,20250725,140800,1.9491,1.9491,1.9490,1.9490
EURNZD,20250725,140900,1.9491,1.9491,1.9491,1.9491
EURNZD,20250725,141000,1.9491,1.9492,1.9491,1.9492
EURNZD,20250725,141100,1.9492,1.9493,1.9491,1.9491
EURNZD,20250725,141200,1.9490,1.9493,1.9490,1.9493
EURNZD,20250725,141300,1.9494,1.9495,1.9494,1.9494
EURNZD,20250725,141400,1.9493,1.9493,1.9492,1.9493
EURNZD,20250725,141500,1.9492,1.9494,1.9492,1.9494
EURNZD,20250725,141600,1.9495,1.9496,1.9495,1.9496
EURNZD,20250725,141700,1.9497,1.9497,1.9497,1.9497
EURNZD,20250725,141800,1.9497,1.9498,1.9497,1.9498
EURNZD,20250725,141900,1.9497,1.9497,1.9497,1.9497
EURNZD,20250725,142000,1.9498,1.9498,1.9495,1.9495
EURNZD,20250725,142100,1.9494,1.9494,1.9494,1.9494
EURNZD,20250725,142200,1.9495,1.9495,1.9493,1.9495
EURNZD,20250725,142300,1.9494,1.9495,1.9494,1.9495
EURNZD,20250725,142400,1.9496,1.9496,1.9496,1.9496
EURNZD,20250725,142500,1.9496,1.9498,1.9496,1.9498
EURNZD,20250725,142600,1.9497,1.9500,1.9497,1.9499
EURNZD,20250725,142700,1.9499,1.9501,1.9499,1.9501
EURNZD,20250725,142800,1.9502,1.9502,1.9502,1.9502
EURNZD,20250725,142900,1.9502,1.9503,1.9502,1.9503
EURNZD,20250725,143000,1.9503,1.9503,1.9502,1.9502
EURNZD,20250725,143100,1.9501,1.9503,1.9500,1.9501
EURNZD,20250725,143200,1.9500,1.9500,1.9499,1.9499
EURNZD,20250725,143300,1.9500,1.9500,1.9500,1.9500
EURNZD,20250725,143400,1.9500,1.9503,1.9500,1.9503
EURNZD,20250725,143500,1.9504,1.9506,1.9504,1.9506
EURNZD,20250725,143600,1.9505,1.9506,1.9504,1.9506
EURNZD,20250725,143700,1.9507,1.9508,1.9507,1.9508
EURNZD,20250725,143800,1.9509,1.9509,1.9506,1.9507
EURNZD,20250725,143900,1.9508,1.9508,1.9506,1.9507
EURNZD,20250725,144000,1.9506,1.9507,1.9506,1.9507
EURNZD,20250725,144100,1.9508,1.9509,1.9507,1.9507
EURNZD,20250725,144200,1.9508,1.9511,1.9508,1.9511
EURNZD,20250725,144300,1.9512,1.9512,1.9510,1.9512
EURNZD,20250725,144400,1.9510,1.9512,1.9509,1.9509
EURNZD,20250725,144500,1.9508,1.9510,1.9508,1.9508
EURNZD,20250725,144600,1.9509,1.9509,1.9508,1.9508
EURNZD,20250725,144700,1.9506,1.9507,1.9506,1.9507
EURNZD,20250725,144800,1.9508,1.9508,1.9506,1.9506
EURNZD,20250725,144900,1.9507,1.9507,1.9500,1.9501
EURNZD,20250725,145000,1.9500,1.9501,1.9500,1.9501
EURNZD,20250725,145100,1.9502,1.9503,1.9502,1.9502
EURNZD,20250725,145200,1.9501,1.9502,1.9501,1.9502
EURNZD,20250725,145300,1.9503,1.9503,1.9502,1.9503
EURNZD,20250725,145400,1.9504,1.9505,1.9503,1.9503
EURNZD,20250725,145500,1.9501,1.9502,1.9499,1.9502
EURNZD,20250725,145600,1.9501,1.9502,1.9501,1.9502
EURNZD,20250725,145700,1.9503,1.9504,1.9502,1.9504
EURNZD,20250725,145800,1.9503,1.9504,1.9501,1.9504
EURNZD,20250725,145900,1.9505,1.9507,1.9504,1.9506
EURNZD,20250725,150000,1.9507,1.9513,1.9507,1.9513
EURNZD,20250725,150100,1.9514,1.9515,1.9514,1.9514
EURNZD,20250725,150200,1.9513,1.9515,1.9513,1.9513
EURNZD,20250725,150300,1.9512,1.9516,1.9512,1.9515
EURNZD,20250725,150400,1.9514,1.9515,1.9514,1.9515
EURNZD,20250725,150500,1.9516,1.9520,1.9515,1.9520
EURNZD,20250725,150600,1.9519,1.9519,1.9505,1.9505
EURNZD,20250725,150700,1.9506,1.9513,1.9506,1.9513
EURNZD,20250725,150800,1.9514,1.9520,1.9513,1.9517
EURNZD,20250725,150900,1.9515,1.9515,1.9508,1.9510
EURNZD,20250725,151000,1.9509,1.9512,1.9508,1.9508
EURNZD,20250725,151100,1.9507,1.9512,1.9507,1.9509
EURNZD,20250725,151200,1.9510,1.9512,1.9509,1.9511
EURNZD,20250725,151300,1.9512,1.9514,1.9510,1.9514
EURNZD,20250725,151400,1.9515,1.9515,1.9512,1.9513
EURNZD,20250725,151500,1.9512,1.9515,1.9510,1.9515
EURNZD,20250725,151600,1.9517,1.9517,1.9510,1.9516
EURNZD,20250725,151700,1.9515,1.9517,1.9515,1.9516
EURNZD,20250725,151800,1.9517,1.9517,1.9513,1.9514
EURNZD,20250725,151900,1.9515,1.9516,1.9514,1.9514
EURNZD,20250725,152000,1.9515,1.9516,1.9513,1.9513
EURNZD,20250725,152100,1.9514,1.9514,1.9506,1.9511
EURNZD,20250725,152200,1.9512,1.9513,1.9508,1.9508
EURNZD,20250725,152300,1.9509,1.9510,1.9508,1.9508
EURNZD,20250725,152400,1.9509,1.9512,1.9508,1.9512
EURNZD,20250725,152500,1.9511,1.9511,1.9507,1.9507
EURNZD,20250725,152600,1.9506,1.9507,1.9506,1.9507
EURNZD,20250725,152700,1.9508,1.9508,1.9505,1.9505
EURNZD,20250725,152800,1.9504,1.9506,1.9504,1.9505
EURNZD,20250725,152900,1.9506,1.9507,1.9506,1.9506
EURNZD,20250725,153000,1.9507,1.9511,1.9507,1.9511
EURNZD,20250725,153100,1.9510,1.9510,1.9507,1.9507
EURNZD,20250725,153200,1.9506,1.9508,1.9505,1.9505
EURNZD,20250725,153300,1.9507,1.9508,1.9504,1.9504
EURNZD,20250725,153400,1.9503,1.9505,1.9503,1.9505
EURNZD,20250725,153500,1.9504,1.9505,1.9503,1.9504
EURNZD,20250725,153600,1.9503,1.9503,1.9501,1.9502
EURNZD,20250725,153700,1.9501,1.9501,1.9499,1.9499
EURNZD,20250725,153800,1.9500,1.9503,1.9500,1.9503
EURNZD,20250725,153900,1.9502,1.9502,1.9500,1.9502
EURNZD,20250725,154000,1.9501,1.9501,1.9499,1.9500
EURNZD,20250725,154100,1.9499,1.9504,1.9499,1.9502
EURNZD,20250725,154200,1.9501,1.9502,1.9500,1.9501
EURNZD,20250725,154300,1.9502,1.9502,1.9499,1.9499
EURNZD,20250725,154400,1.9498,1.9498,1.9497,1.9497
EURNZD,20250725,154500,1.9496,1.9496,1.9495,1.9495
EURNZD,20250725,154600,1.9494,1.9495,1.9492,1.9494
EURNZD,20250725,154700,1.9493,1.9497,1.9492,1.9496
EURNZD,20250725,154800,1.9495,1.9496,1.9494,1.9495
EURNZD,20250725,154900,1.9494,1.9497,1.9492,1.9492
EURNZD,20250725,155000,1.9493,1.9493,1.9490,1.9491
EURNZD,20250725,155100,1.9492,1.9492,1.9490,1.9491
EURNZD,20250725,155200,1.9490,1.9494,1.9490,1.9493
EURNZD,20250725,155300,1.9494,1.9496,1.9494,1.9496
EURNZD,20250725,155400,1.9497,1.9497,1.9494,1.9497
EURNZD,20250725,155500,1.9498,1.9499,1.9498,1.9499
EURNZD,20250725,155600,1.9500,1.9500,1.9497,1.9500
EURNZD,20250725,155700,1.9499,1.9500,1.9498,1.9499
EURNZD,20250725,155800,1.9500,1.9502,1.9499,1.9501
EURNZD,20250725,155900,1.9502,1.9504,1.9502,1.9504
EURNZD,20250725,160000,1.9505,1.9507,1.9503,1.9503
EURNZD,20250725,160100,1.9502,1.9503,1.9499,1.9503
EURNZD,20250725,160200,1.9502,1.9504,1.9500,1.9500
EURNZD,20250725,160300,1.9499,1.9501,1.9498,1.9500
EURNZD,20250725,160400,1.9499,1.9499,1.9498,1.9498
EURNZD,20250725,160500,1.9497,1.9498,1.9497,1.9498
EURNZD,20250725,160600,1.9499,1.9502,1.9499,1.9501
EURNZD,20250725,160700,1.9500,1.9504,1.9500,1.9502
EURNZD,20250725,160800,1.9501,1.9503,1.9501,1.9503
EURNZD,20250725,160900,1.9504,1.9504,1.9502,1.9502
EURNZD,20250725,161000,1.9501,1.9502,1.9500,1.9501
EURNZD,20250725,161100,1.9502,1.9504,1.9501,1.9503
EURNZD,20250725,161200,1.9502,1.9504,1.9502,1.9504
EURNZD,20250725,161300,1.9505,1.9505,1.9503,1.9504
EURNZD,20250725,161400,1.9505,1.9507,1.9504,1.9507
EURNZD,20250725,161500,1.9508,1.9509,1.9507,1.9507
EURNZD,20250725,161600,1.9506,1.9509,1.9506,1.9509
EURNZD,20250725,161700,1.9510,1.9510,1.9507,1.9508
EURNZD,20250725,161800,1.9509,1.9509,1.9508,1.9508
EURNZD,20250725,161900,1.9509,1.9510,1.9509,1.9509
EURNZD,20250725,162000,1.9508,1.9509,1.9508,1.9509
EURNZD,20250725,162100,1.9508,1.9509,1.9508,1.9508
EURNZD,20250725,162200,1.9507,1.9509,1.9507,1.9508
EURNZD,20250725,162300,1.9509,1.9509,1.9508,1.9509
EURNZD,20250725,162400,1.9510,1.9511,1.9509,1.9511
EURNZD,20250725,162500,1.9512,1.9514,1.9512,1.9514
EURNZD,20250725,162600,1.9515,1.9515,1.9509,1.9510
EURNZD,20250725,162700,1.9509,1.9509,1.9509,1.9509
EURNZD,20250725,162800,1.9508,1.9509,1.9508,1.9509
EURNZD,20250725,162900,1.9508,1.9508,1.9506,1.9506
EURNZD,20250725,163000,1.9505,1.9505,1.9504,1.9504
EURNZD,20250725,163100,1.9504,1.9504,1.9503,1.9503
EURNZD,20250725,163200,1.9502,1.9503,1.9502,1.9503
EURNZD,20250725,163300,1.9504,1.9504,1.9503,1.9503
EURNZD,20250725,163400,1.9504,1.9505,1.9504,1.9505
EURNZD,20250725,163500,1.9506,1.9506,1.9504,1.9505
EURNZD,20250725,163600,1.9506,1.9512,1.9506,1.9510
EURNZD,20250725,163700,1.9509,1.9510,1.9509,1.9510
EURNZD,20250725,163800,1.9512,1.9514,1.9512,1.9513
EURNZD,20250725,163900,1.9514,1.9514,1.9514,1.9514
EURNZD,20250725,164000,1.9514,1.9516,1.9513,1.9516
EURNZD,20250725,164100,1.9515,1.9515,1.9515,1.9515
EURNZD,20250725,164200,1.9514,1.9520,1.9514,1.9520
EURNZD,20250725,164300,1.9521,1.9523,1.9521,1.9523
EURNZD,20250725,164400,1.9522,1.9522,1.9519,1.9519
EURNZD,20250725,164500,1.9518,1.9518,1.9516,1.9516
EURNZD,20250725,164600,1.9515,1.9515,1.9513,1.9513
EURNZD,20250725,164700,1.9512,1.9512,1.9511,1.9512
EURNZD,20250725,164800,1.9511,1.9512,1.9510,1.9510
EURNZD,20250725,164900,1.9509,1.9509,1.9508,1.9509
EURNZD,20250725,165000,1.9510,1.9510,1.9508,1.9509
EURNZD,20250725,165100,1.9508,1.9508,1.9505,1.9505
EURNZD,20250725,165200,1.9506,1.9506,1.9505,1.9505
EURNZD,20250725,165300,1.9506,1.9506,1.9505,1.9505
EURNZD,20250725,165400,1.9507,1.9508,1.9507,1.9508
EURNZD,20250725,165500,1.9507,1.9509,1.9507,1.9509
EURNZD,20250725,165600,1.9509,1.9514,1.9509,1.9514
EURNZD,20250725,165700,1.9515,1.9517,1.9515,1.9517
EURNZD,20250725,165800,1.9517,1.9518,1.9517,1.9517
EURNZD,20250725,165900,1.9518,1.9519,1.9518,1.9519
EURNZD,20250725,170000,1.9520,1.9520,1.9519,1.9519
EURNZD,20250725,170100,1.9518,1.9520,1.9518,1.9519
EURNZD,20250725,170200,1.9520,1.9520,1.9520,1.9520
EURNZD,20250725,170300,1.9521,1.9521,1.9520,1.9521
EURNZD,20250725,170400,1.9522,1.9524,1.9522,1.9524
EURNZD,20250725,170500,1.9525,1.9526,1.9525,1.9526
EURNZD,20250725,170600,1.9525,1.9527,1.9525,1.9525
EURNZD,20250725,170700,1.9524,1.9525,1.9523,1.9524
EURNZD,20250725,170800,1.9523,1.9524,1.9522,1.9523
EURNZD,20250725,170900,1.9524,1.9524,1.9523,1.9524
EURNZD,20250725,171000,1.9525,1.9525,1.9522,1.9522
EURNZD,20250725,171100,1.9523,1.9524,1.9522,1.9524
EURNZD,20250725,171200,1.9523,1.9524,1.9522,1.9522
EURNZD,20250725,171300,1.9521,1.9523,1.9521,1.9523
EURNZD,20250725,171400,1.9524,1.9524,1.9521,1.9521
EURNZD,20250725,171500,1.9520,1.9522,1.9519,1.9521
EURNZD,20250725,171600,1.9521,1.9521,1.9521,1.9521
EURNZD,20250725,171700,1.9520,1.9521,1.9517,1.9517
EURNZD,20250725,171800,1.9518,1.9520,1.9518,1.9520
EURNZD,20250725,171900,1.9519,1.9521,1.9519,1.9521
EURNZD,20250725,172000,1.9522,1.9523,1.9522,1.9523
EURNZD,20250725,172100,1.9522,1.9523,1.9521,1.9523
EURNZD,20250725,172200,1.9524,1.9526,1.9524,1.9526
EURNZD,20250725,172300,1.9525,1.9526,1.9525,1.9526
EURNZD,20250725,172400,1.9527,1.9527,1.9525,1.9525
EURNZD,20250725,172500,1.9526,1.9529,1.9526,1.9529
EURNZD,20250725,172600,1.9530,1.9531,1.9528,1.9528
EURNZD,20250725,172700,1.9527,1.9527,1.9526,1.9527
EURNZD,20250725,172800,1.9526,1.9528,1.9526,1.9528
EURNZD,20250725,172900,1.9529,1.9529,1.9527,1.9529
EURNZD,20250725,173000,1.9528,1.9529,1.9528,1.9528
EURNZD,20250725,173100,1.9529,1.9529,1.9528,1.9528
EURNZD,20250725,173200,1.9529,1.9529,1.9528,1.9528
EURNZD,20250725,173300,1.9527,1.9527,1.9526,1.9526
EURNZD,20250725,173400,1.9527,1.9528,1.9527,1.9527
EURNZD,20250725,173500,1.9528,1.9528,1.9527,1.9528
EURNZD,20250725,173600,1.9529,1.9529,1.9527,1.9527
EURNZD,20250725,173700,1.9528,1.9528,1.9527,1.9527
EURNZD,20250725,173800,1.9526,1.9530,1.9524,1.9528
EURNZD,20250725,173900,1.9529,1.9529,1.9526,1.9526
EURNZD,20250725,174000,1.9527,1.9530,1.9527,1.9530
EURNZD,20250725,174100,1.9531,1.9532,1.9530,1.9530
EURNZD,20250725,174200,1.9531,1.9531,1.9530,1.9530
EURNZD,20250725,174300,1.9529,1.9529,1.9526,1.9527
EURNZD,20250725,174400,1.9526,1.9526,1.9525,1.9526
EURNZD,20250725,174500,1.9527,1.9527,1.9524,1.9524
EURNZD,20250725,174600,1.9525,1.9526,1.9525,1.9525
EURNZD,20250725,174700,1.9526,1.9526,1.9526,1.9526
EURNZD,20250725,174800,1.9525,1.9525,1.9523,1.9523
EURNZD,20250725,174900,1.9522,1.9522,1.9521,1.9521
EURNZD,20250725,175000,1.9520,1.9522,1.9520,1.9522
EURNZD,20250725,175100,1.9521,1.9521,1.9519,1.9519
EURNZD,20250725,175200,1.9518,1.9520,1.9518,1.9520
EURNZD,20250725,175300,1.9519,1.9521,1.9519,1.9521
EURNZD,20250725,175400,1.9522,1.9522,1.9519,1.9519
EURNZD,20250725,175500,1.9520,1.9520,1.9520,1.9520
EURNZD,20250725,175600,1.9520,1.9520,1.9520,1.9520
EURNZD,20250725,175700,1.9521,1.9521,1.9521,1.9521
EURNZD,20250725,175800,1.9521,1.9522,1.9520,1.9522
EURNZD,20250725,175900,1.9523,1.9525,1.9523,1.9524
EURNZD,20250725,180000,1.9523,1.9524,1.9523,1.9524
EURNZD,20250725,180100,1.9525,1.9525,1.9524,1.9525
EURNZD,20250725,180200,1.9524,1.9525,1.9523,1.9523
EURNZD,20250725,180300,1.9522,1.9523,1.9522,1.9523
EURNZD,20250725,180400,1.9522,1.9522,1.9518,1.9518
EURNZD,20250725,180500,1.9519,1.9520,1.9519,1.9520
EURNZD,20250725,180600,1.9519,1.9520,1.9519,1.9520
EURNZD,20250725,180700,1.9521,1.9523,1.9521,1.9523
EURNZD,20250725,180800,1.9522,1.9523,1.9520,1.9520
EURNZD,20250725,180900,1.9519,1.9519,1.9519,1.9519
EURNZD,20250725,181000,1.9520,1.9522,1.9520,1.9522
EURNZD,20250725,181100,1.9521,1.9522,1.9520,1.9520
EURNZD,20250725,181200,1.9521,1.9524,1.9521,1.9524
EURNZD,20250725,181300,1.9523,1.9523,1.9520,1.9521
EURNZD,20250725,181400,1.9520,1.9520,1.9518,1.9519
EURNZD,20250725,181500,1.9518,1.9518,1.9515,1.9515
EURNZD,20250725,181600,1.9516,1.9516,1.9516,1.9516
EURNZD,20250725,181700,1.9517,1.9517,1.9516,1.9516
EURNZD,20250725,181800,1.9515,1.9516,1.9515,1.9515
EURNZD,20250725,181900,1.9514,1.9515,1.9514,1.9514
EURNZD,20250725,182000,1.9515,1.9516,1.9515,1.9516
EURNZD,20250725,182100,1.9515,1.9515,1.9514,1.9514
EURNZD,20250725,182200,1.9515,1.9515,1.9513,1.9513
EURNZD,20250725,182300,1.9512,1.9513,1.9512,1.9513
EURNZD,20250725,182400,1.9514,1.9515,1.9513,1.9514
EURNZD,20250725,182500,1.9515,1.9516,1.9514,1.9514
EURNZD,20250725,182600,1.9515,1.9516,1.9514,1.9516
EURNZD,20250725,182700,1.9517,1.9517,1.9516,1.9516
EURNZD,20250725,182800,1.9514,1.9515,1.9513,1.9513
EURNZD,20250725,182900,1.9512,1.9513,1.9512,1.9512
EURNZD,20250725,183000,1.9513,1.9513,1.9513,1.9513
EURNZD,20250725,183100,1.9512,1.9513,1.9512,1.9513
EURNZD,20250725,183200,1.9514,1.9514,1.9511,1.9511
EURNZD,20250725,183300,1.9512,1.9512,1.9512,1.9512
EURNZD,20250725,183400,1.9513,1.9515,1.9513,1.9515
EURNZD,20250725,183500,1.9515,1.9515,1.9515,1.9515
EURNZD,20250725,183600,1.9516,1.9517,1.9516,1.9517
EURNZD,20250725,183700,1.9518,1.9518,1.9515,1.9515
EURNZD,20250725,183800,1.9516,1.9517,1.9516,1.9517
EURNZD,20250725,183900,1.9517,1.9518,1.9517,1.9518
EURNZD,20250725,184000,1.9519,1.9521,1.9519,1.9521
EURNZD,20250725,184100,1.9520,1.9521,1.9520,1.9521
EURNZD,20250725,184200,1.9522,1.9523,1.9522,1.9522
EURNZD,20250725,184300,1.9521,1.9521,1.9519,1.9519
EURNZD,20250725,184400,1.9518,1.9519,1.9518,1.9519
EURNZD,20250725,184500,1.9519,1.9519,1.9519,1.9519
EURNZD,20250725,184600,1.9518,1.9519,1.9517,1.9519
EURNZD,20250725,184700,1.9518,1.9518,1.9517,1.9517
EURNZD,20250725,184800,1.9517,1.9517,1.9516,1.9516
EURNZD,20250725,184900,1.9514,1.9516,1.9514,1.9515
EURNZD,20250725,185000,1.9514,1.9515,1.9514,1.9515
EURNZD,20250725,185100,1.9514,1.9515,1.9514,1.9515
EURNZD,20250725,185200,1.9515,1.9517,1.9515,1.9517
EURNZD,20250725,185300,1.9516,1.9516,1.9516,1.9516
EURNZD,20250725,185400,1.9516,1.9516,1.9516,1.9516
EURNZD,20250725,185500,1.9517,1.9517,1.9517,1.9517
EURNZD,20250725,185600,1.9516,1.9516,1.9515,1.9515
EURNZD,20250725,185700,1.9514,1.9514,1.9514,1.9514
EURNZD,20250725,185800,1.9513,1.9513,1.9511,1.9511
EURNZD,20250725,185900,1.9512,1.9512,1.9511,1.9511
EURNZD,20250725,190000,1.9510,1.9511,1.9510,1.9511
EURNZD,20250725,190100,1.9511,1.9511,1.9511,1.9511
EURNZD,20250725,190200,1.9512,1.9513,1.9512,1.9512
EURNZD,20250725,190300,1.9512,1.9512,1.9512,1.9512
EURNZD,20250725,190400,1.9513,1.9513,1.9513,1.9513
EURNZD,20250725,190500,1.9513,1.9513,1.9512,1.9512
EURNZD,20250725,190600,1.9512,1.9512,1.9512,1.9512
EURNZD,20250725,190700,1.9513,1.9513,1.9511,1.9511
EURNZD,20250725,190800,1.9511,1.9512,1.9511,1.9512
EURNZD,20250725,190900,1.9511,1.9511,1.9511,1.9511
EURNZD,20250725,191000,1.9511,1.9513,1.9511,1.9512
EURNZD,20250725,191100,1.9513,1.9513,1.9513,1.9513
EURNZD,20250725,191200,1.9513,1.9514,1.9513,1.9514
EURNZD,20250725,191300,1.9515,1.9515,1.9515,1.9515
EURNZD,20250725,191400,1.9515,1.9516,1.9515,1.9516
EURNZD,20250725,191500,1.9517,1.9517,1.9516,1.9516
EURNZD,20250725,191600,1.9515,1.9515,1.9514,1.9514
EURNZD,20250725,191700,1.9515,1.9515,1.9515,1.9515
EURNZD,20250725,191800,1.9515,1.9515,1.9514,1.9514
EURNZD,20250725,191900,1.9514,1.9514,1.9514,1.9514
EURNZD,20250725,192000,1.9514,1.9514,1.9514,1.9514
EURNZD,20250725,192100,1.9513,1.9514,1.9513,1.9514
EURNZD,20250725,192200,1.9515,1.9515,1.9514,1.9514
EURNZD,20250725,192300,1.9513,1.9513,1.9513,1.9513
EURNZD,20250725,192400,1.9513,1.9513,1.9513,1.9513
EURNZD,20250725,192500,1.9513,1.9513,1.9513,1.9513
EURNZD,20250725,192600,1.9512,1.9512,1.9512,1.9512
EURNZD,20250725,192700,1.9513,1.9513,1.9513,1.9513
EURNZD,20250725,192800,1.9513,1.9514,1.9513,1.9514
EURNZD,20250725,192900,1.9515,1.9515,1.9515,1.9515
EURNZD,20250725,193000,1.9514,1.9515,1.9514,1.9515
EURNZD,20250725,193100,1.9514,1.9515,1.9514,1.9515
EURNZD,20250725,193200,1.9516,1.9516,1.9515,1.9515
EURNZD,20250725,193300,1.9515,1.9515,1.9514,1.9514
EURNZD,20250725,193400,1.9515,1.9515,1.9515,1.9515
EURNZD,20250725,193500,1.9514,1.9515,1.9514,1.9514
EURNZD,20250725,193600,1.9514,1.9514,1.9514,1.9514
EURNZD,20250725,193700,1.9515,1.9516,1.9515,1.9516
EURNZD,20250725,193800,1.9515,1.9515,1.9514,1.9514
EURNZD,20250725,193900,1.9515,1.9516,1.9515,1.9515
EURNZD,20250725,194000,1.9516,1.9518,1.9516,1.9518
EURNZD,20250725,194100,1.9517,1.9517,1.9516,1.9516
EURNZD,20250725,194200,1.9517,1.9517,1.9517,1.9517
EURNZD,20250725,194300,1.9517,1.9517,1.9516,1.9516
EURNZD,20250725,194400,1.9516,1.9516,1.9516,1.9516
EURNZD,20250725,194500,1.9516,1.9517,1.9516,1.9517
EURNZD,20250725,194600,1.9516,1.9518,1.9516,1.9518
EURNZD,20250725,194700,1.9518,1.9518,1.9518,1.9518
EURNZD,20250725,194800,1.9518,1.9518,1.9518,1.9518
EURNZD,20250725,194900,1.9517,1.9518,1.9517,1.9518
EURNZD,20250725,195000,1.9518,1.9518,1.9517,1.9518
EURNZD,20250725,195100,1.9519,1.9519,1.9518,1.9518
EURNZD,20250725,195200,1.9518,1.9518,1.9518,1.9518
EURNZD,20250725,195300,1.9517,1.9517,1.9517,1.9517
EURNZD,20250725,195400,1.9517,1.9518,1.9517,1.9517
EURNZD,20250725,195500,1.9517,1.9517,1.9517,1.9517
EURNZD,20250725,195600,1.9516,1.9516,1.9516,1.9516
EURNZD,20250725,195700,1.9517,1.9517,1.9516,1.9517
EURNZD,20250725,195800,1.9516,1.9517,1.9516,1.9517
EURNZD,20250725,195900,1.9517,1.9517,1.9517,1.9517
EURNZD,20250725,200000,1.9518,1.9518,1.9516,1.9517
EURNZD,20250725,200100,1.9518,1.9518,1.9517,1.9518
EURNZD,20250725,200200,1.9518,1.9519,1.9518,1.9519
EURNZD,20250725,200300,1.9520,1.9520,1.9520,1.9520
EURNZD,20250725,200400,1.9521,1.9521,1.9518,1.9518
EURNZD,20250725,200500,1.9519,1.9519,1.9516,1.9517
EURNZD,20250725,200600,1.9518,1.9518,1.9518,1.9518
EURNZD,20250725,200700,1.9518,1.9519,1.9518,1.9519
EURNZD,20250725,200800,1.9518,1.9518,1.9518,1.9518
EURNZD,20250725,200900,1.9518,1.9518,1.9518,1.9518
EURNZD,20250725,201000,1.9518,1.9519,1.9518,1.9519
EURNZD,20250725,201100,1.9518,1.9518,1.9518,1.9518
EURNZD,20250725,201200,1.9518,1.9519,1.9518,1.9519
EURNZD,20250725,201300,1.9519,1.9519,1.9519,1.9519
EURNZD,20250725,201400,1.9518,1.9518,1.9517,1.9517
EURNZD,20250725,201500,1.9516,1.9517,1.9516,1.9517
EURNZD,20250725,201600,1.9516,1.9516,1.9516,1.9516
EURNZD,20250725,201700,1.9516,1.9516,1.9516,1.9516
EURNZD,20250725,201800,1.9516,1.9516,1.9516,1.9516
EURNZD,20250725,201900,1.9515,1.9516,1.9515,1.9516
EURNZD,20250725,202000,1.9516,1.9516,1.9516,1.9516
EURNZD,20250725,202100,1.9516,1.9516,1.9515,1.9516
EURNZD,20250725,202200,1.9515,1.9516,1.9515,1.9516
EURNZD,20250725,202300,1.9517,1.9518,1.9516,1.9516
EURNZD,20250725,202400,1.9517,1.9517,1.9517,1.9517
EURNZD,20250725,202500,1.9517,1.9517,1.9517,1.9517
EURNZD,20250725,202600,1.9517,1.9517,1.9517,1.9517
EURNZD,20250725,202700,1.9517,1.9519,1.9517,1.9519
EURNZD,20250725,202800,1.9520,1.9520,1.9518,1.9518
EURNZD,20250725,202900,1.9519,1.9519,1.9519,1.9519
EURNZD,20250725,203000,1.9519,1.9520,1.9519,1.9520
EURNZD,20250725,203100,1.9520,1.9520,1.9519,1.9519
EURNZD,20250725,203200,1.9519,1.9519,1.9519,1.9519
EURNZD,20250725,203300,1.9518,1.9518,1.9518,1.9518
EURNZD,20250725,203400,1.9517,1.9518,1.9516,1.9518
EURNZD,20250725,203500,1.9517,1.9517,1.9517,1.9517
EURNZD,20250725,203600,1.9516,1.9516,1.9515,1.9515
EURNZD,20250725,203700,1.9515,1.9516,1.9515,1.9516
EURNZD,20250725,203800,1.9516,1.9516,1.9516,1.9516
EURNZD,20250725,203900,1.9516,1.9518,1.9516,1.9518
EURNZD,20250725,204000,1.9517,1.9517,1.9517,1.9517
EURNZD,20250725,204100,1.9516,1.9516,1.9516,1.9516
EURNZD,20250725,204200,1.9516,1.9516,1.9516,1.9516
EURNZD,20250725,204300,1.9516,1.9516,1.9516,1.9516
EURNZD,20250725,204400,1.9516,1.9517,1.9516,1.9517
EURNZD,20250725,204500,1.9516,1.9516,1.9515,1.9515
EURNZD,20250725,204600,1.9514,1.9514,1.9514,1.9514
EURNZD,20250725,204700,1.9515,1.9516,1.9515,1.9516
EURNZD,20250725,204800,1.9516,1.9516,1.9516,1.9516
EURNZD,20250725,204900,1.9514,1.9517,1.9514,1.9517
EURNZD,20250725,205000,1.9518,1.9519,1.9518,1.9518
EURNZD,20250725,205100,1.9517,1.9519,1.9517,1.9519
EURNZD,20250725,205200,1.9520,1.9523,1.9520,1.9523
EURNZD,20250725,205300,1.9522,1.9522,1.9521,1.9521
EURNZD,20250725,205400,1.9521,1.9521,1.9521,1.9521
EURNZD,20250725,205500,1.9520,1.9521,1.9520,1.9521
EURNZD,20250725,205600,1.9521,1.9521,1.9521,1.9521
EURNZD,20250725,205700,1.9522,1.9522,1.9522,1.9522
EURNZD,20250725,205800,1.9521,1.9521,1.9521,1.9521
EURNZD,20250725,205900,1.9522,1.9524,1.9522,1.9524
EURNZD,20250725,210000,1.9523,1.9524,1.9523,1.9524
EURNZD,20250725,210100,1.9523,1.9523,1.9523,1.9523
EURNZD,20250725,210200,1.9523,1.9523,1.9523,1.9523
EURNZD,20250725,210300,1.9523,1.9524,1.9523,1.9524
EURNZD,20250725,210400,1.9523,1.9524,1.9523,1.9524
EURNZD,20250725,210500,1.9523,1.9523,1.9523,1.9523
EURNZD,20250725,210600,1.9522,1.9523,1.9522,1.9522
EURNZD,20250725,210700,1.9522,1.9522,1.9522,1.9522
EURNZD,20250725,210800,1.9522,1.9522,1.9521,1.9521
EURNZD,20250725,210900,1.9520,1.9522,1.9520,1.9522
EURNZD,20250725,211000,1.9522,1.9522,1.9522,1.9522
EURNZD,20250725,211100,1.9522,1.9522,1.9522,1.9522
EURNZD,20250725,211200,1.9522,1.9522,1.9522,1.9522
EURNZD,20250725,211300,1.9521,1.9521,1.9521,1.9521
EURNZD,20250725,211400,1.9521,1.9521,1.9521,1.9521
EURNZD,20250725,211500,1.9521,1.9521,1.9520,1.9520
EURNZD,20250725,211600,1.9520,1.9520,1.9520,1.9520
EURNZD,20250725,211700,1.9520,1.9520,1.9519,1.9519
EURNZD,20250725,211800,1.9520,1.9520,1.9520,1.9520
EURNZD,20250725,211900,1.9520,1.9520,1.9520,1.9520
EURNZD,20250725,212000,1.9520,1.9520,1.9520,1.9520
EURNZD,20250725,212100,1.9521,1.9521,1.9521,1.9521
EURNZD,20250725,212200,1.9521,1.9522,1.9521,1.9521
EURNZD,20250725,212300,1.9521,1.9521,1.9521,1.9521
EURNZD,20250725,212400,1.9520,1.9521,1.9520,1.9521
EURNZD,20250725,212500,1.9521,1.9521,1.9521,1.9521
EURNZD,20250725,212600,1.9522,1.9522,1.9521,1.9521
EURNZD,20250725,212700,1.9521,1.9521,1.9521,1.9521
EURNZD,20250725,212800,1.9522,1.9522,1.9522,1.9522
EURNZD,20250725,212900,1.9522,1.9522,1.9522,1.9522
EURNZD,20250725,213000,1.9522,1.9522,1.9522,1.9522
EURNZD,20250725,213100,1.9521,1.9521,1.9520,1.9520
EURNZD,20250725,213200,1.9521,1.9521,1.9521,1.9521
EURNZD,20250725,213300,1.9521,1.9521,1.9521,1.9521
EURNZD,20250725,213400,1.9521,1.9521,1.9521,1.9521
EURNZD,20250725,213500,1.9521,1.9521,1.9521,1.9521
EURNZD,20250725,213600,1.9521,1.9521,1.9521,1.9521
EURNZD,20250725,213700,1.9521,1.9521,1.9520,1.9520
EURNZD,20250725,213800,1.9521,1.9521,1.9521,1.9521
EURNZD,20250725,213900,1.9521,1.9521,1.9521,1.9521
EURNZD,20250725,214000,1.9521,1.9521,1.9521,1.9521
EURNZD,20250725,214100,1.9521,1.9521,1.9521,1.9521
EURNZD,20250725,214200,1.9521,1.9521,1.9520,1.9520
EURNZD,20250725,214300,1.9520,1.9520,1.9520,1.9520
EURNZD,20250725,214400,1.9520,1.9520,1.9520,1.9520
EURNZD,20250725,214500,1.9519,1.9520,1.9519,1.9520
EURNZD,20250725,214600,1.9521,1.9521,1.9521,1.9521
EURNZD,20250725,214700,1.9521,1.9521,1.9521,1.9521
EURNZD,20250725,214800,1.9521,1.9522,1.9521,1.9521
EURNZD,20250725,214900,1.9521,1.9521,1.9521,1.9521
EURNZD,20250725,215000,1.9521,1.9522,1.9521,1.9522
EURNZD,20250725,215100,1.9523,1.9524,1.9523,1.9524
EURNZD,20250725,215200,1.9523,1.9523,1.9522,1.9522
EURNZD,20250725,215300,1.9521,1.9524,1.9521,1.9524
EURNZD,20250725,215400,1.9525,1.9525,1.9525,1.9525
EURNZD,20250725,215500,1.9525,1.9527,1.9525,1.9527
EURNZD,20250725,215600,1.9528,1.9528,1.9528,1.9528
EURNZD,20250725,215700,1.9527,1.9527,1.9525,1.9525
EURNZD,20250725,215800,1.9523,1.9524,1.9522,1.9522
EURNZD,20250725,215900,1.9521,1.9521,1.9521,1.9521
EURNZD,20250725,220000,1.9521,1.9521,1.9521,1.9521
EURNZD,20250725,220100,1.9520,1.9522,1.9520,1.9522
EURNZD,20250725,220200,1.9522,1.9522,1.9522,1.9522
EURNZD,20250725,220300,1.9521,1.9521,1.9521,1.9521
EURNZD,20250725,220400,1.9520,1.9520,1.9519,1.9520
EURNZD,20250725,220500,1.9519,1.9519,1.9518,1.9518
EURNZD,20250725,220600,1.9519,1.9519,1.9518,1.9518
EURNZD,20250725,220700,1.9518,1.9518,1.9518,1.9518
EURNZD,20250725,220800,1.9518,1.9518,1.9518,1.9518
EURNZD,20250725,220900,1.9518,1.9518,1.9518,1.9518
EURNZD,20250725,221000,1.9518,1.9518,1.9518,1.9518
EURNZD,20250725,221100,1.9518,1.9518,1.9517,1.9517
EURNZD,20250725,221200,1.9517,1.9517,1.9517,1.9517
EURNZD,20250725,221300,1.9516,1.9516,1.9516,1.9516
EURNZD,20250725,221400,1.9516,1.9516,1.9516,1.9516
EURNZD,20250725,221500,1.9516,1.9516,1.9516,1.9516
EURNZD,20250725,221600,1.9516,1.9516,1.9516,1.9516
EURNZD,20250725,221700,1.9516,1.9516,1.9515,1.9515
EURNZD,20250725,221800,1.9514,1.9514,1.9514,1.9514
EURNZD,20250725,221900,1.9514,1.9514,1.9514,1.9514
EURNZD,20250725,222000,1.9513,1.9513,1.9513,1.9513
EURNZD,20250725,222100,1.9512,1.9513,1.9512,1.9513
EURNZD,20250725,222200,1.9515,1.9516,1.9514,1.9514
EURNZD,20250725,222300,1.9514,1.9514,1.9514,1.9514
EURNZD,20250725,222400,1.9514,1.9514,1.9514,1.9514
EURNZD,20250725,222500,1.9514,1.9514,1.9514,1.9514
EURNZD,20250725,222600,1.9513,1.9513,1.9512,1.9512
EURNZD,20250725,222700,1.9512,1.9512,1.9512,1.9512
EURNZD,20250725,222800,1.9511,1.9512,1.9510,1.9512
EURNZD,20250725,222900,1.9511,1.9512,1.9511,1.9512
EURNZD,20250725,223000,1.9511,1.9511,1.9510,1.9510
EURNZD,20250725,223100,1.9510,1.9510,1.9510,1.9510
EURNZD,20250725,223200,1.9510,1.9510,1.9510,1.9510
EURNZD,20250725,223300,1.9510,1.9511,1.9510,1.9511
EURNZD,20250725,223400,1.9513,1.9516,1.9513,1.9516
EURNZD,20250725,223500,1.9516,1.9516,1.9516,1.9516
EURNZD,20250725,223600,1.9517,1.9517,1.9516,1.9516
EURNZD,20250725,223700,1.9516,1.9516,1.9516,1.9516
EURNZD,20250725,223800,1.9516,1.9516,1.9515,1.9515
EURNZD,20250725,223900,1.9516,1.9517,1.9516,1.9517
EURNZD,20250725,224000,1.9517,1.9517,1.9517,1.9517
EURNZD,20250725,224100,1.9516,1.9517,1.9516,1.9517
EURNZD,20250725,224200,1.9517,1.9517,1.9517,1.9517
EURNZD,20250725,224300,1.9516,1.9516,1.9516,1.9516
EURNZD,20250725,224400,1.9516,1.9516,1.9515,1.9515
EURNZD,20250725,224500,1.9515,1.9515,1.9515,1.9515
EURNZD,20250725,224600,1.9514,1.9514,1.9511,1.9511
EURNZD,20250725,224700,1.9510,1.9510,1.9510,1.9510
EURNZD,20250725,224800,1.9510,1.9511,1.9510,1.9511
EURNZD,20250725,224900,1.9510,1.9510,1.9510,1.9510
EURNZD,20250725,225000,1.9510,1.9510,1.9508,1.9508
EURNZD,20250725,225100,1.9507,1.9508,1.9507,1.9508
EURNZD,20250725,225200,1.9508,1.9509,1.9508,1.9509
EURNZD,20250725,225300,1.9509,1.9509,1.9509,1.9509
EURNZD,20250725,225400,1.9508,1.9508,1.9507,1.9507
EURNZD,20250725,225500,1.9508,1.9510,1.9508,1.9510
EURNZD,20250725,225600,1.9511,1.9511,1.9510,1.9511
EURNZD,20250725,225700,1.9512,1.9515,1.9511,1.9511
EURNZD,20250725,225800,1.9509,1.9509,1.9509,1.9509
EURNZD,20250725,225900,1.9508,1.9510,1.9508,1.9510
EURSGD,20250725,000100,1.5007,1.5007,1.5004,1.5004
EURSGD,20250725,000200,1.5005,1.5005,1.5005,1.5005
EURSGD,20250725,000300,1.5005,1.5006,1.5005,1.5006
EURSGD,20250725,000400,1.5007,1.5009,1.5007,1.5009
EURSGD,20250725,000500,1.5008,1.5009,1.5008,1.5009
EURSGD,20250725,000600,1.5009,1.5010,1.5009,1.5010
EURSGD,20250725,000700,1.5009,1.5009,1.5009,1.5009
EURSGD,20250725,000800,1.5009,1.5009,1.5008,1.5008
EURSGD,20250725,000900,1.5007,1.5007,1.5006,1.5006
EURSGD,20250725,001000,1.5007,1.5009,1.5007,1.5009
EURSGD,20250725,001100,1.5009,1.5009,1.5009,1.5009
EURSGD,20250725,001200,1.5010,1.5010,1.5009,1.5009
EURSGD,20250725,001300,1.5008,1.5008,1.5008,1.5008
EURSGD,20250725,001400,1.5009,1.5009,1.5009,1.5009
EURSGD,20250725,001500,1.5009,1.5009,1.5008,1.5008
EURSGD,20250725,001600,1.5007,1.5007,1.5007,1.5007
EURSGD,20250725,001700,1.5007,1.5007,1.5007,1.5007
EURSGD,20250725,001800,1.5006,1.5009,1.5006,1.5009
EURSGD,20250725,001900,1.5008,1.5009,1.5008,1.5009
EURSGD,20250725,002000,1.5009,1.5009,1.5009,1.5009
EURSGD,20250725,002100,1.5008,1.5009,1.5008,1.5009
EURSGD,20250725,002200,1.5009,1.5009,1.5009,1.5009
EURSGD,20250725,002300,1.5010,1.5010,1.5010,1.5010
EURSGD,20250725,002400,1.5010,1.5010,1.5010,1.5010
EURSGD,20250725,002500,1.5009,1.5010,1.5009,1.5010
EURSGD,20250725,002600,1.5010,1.5010,1.5010,1.5010
EURSGD,20250725,002700,1.5010,1.5010,1.5010,1.5010
EURSGD,20250725,002800,1.5011,1.5011,1.5011,1.5011
EURSGD,20250725,002900,1.5011,1.5011,1.5011,1.5011
EURSGD,20250725,003000,1.5010,1.5010,1.5010,1.5010
EURSGD,20250725,003100,1.5010,1.5010,1.5010,1.5010
EURSGD,20250725,003200,1.5010,1.5010,1.5010,1.5010
EURSGD,20250725,003300,1.5011,1.5011,1.5011,1.5011
EURSGD,20250725,003400,1.5011,1.5011,1.5011,1.5011
EURSGD,20250725,003500,1.5011,1.5011,1.5011,1.5011
EURSGD,20250725,003600,1.5011,1.5011,1.5011,1.5011
EURSGD,20250725,003700,1.5011,1.5011,1.5011,1.5011
EURSGD,20250725,003800,1.5011,1.5011,1.5011,1.5011
EURSGD,20250725,003900,1.5011,1.5011,1.5011,1.5011
EURSGD,20250725,004000,1.5011,1.5011,1.5011,1.5011
EURSGD,20250725,004100,1.5011,1.5011,1.5010,1.5010
EURSGD,20250725,004200,1.5010,1.5010,1.5010,1.5010
EURSGD,20250725,004300,1.5010,1.5010,1.5010,1.5010
EURSGD,20250725,004400,1.5010,1.5010,1.5010,1.5010
EURSGD,20250725,004500,1.5010,1.5010,1.5010,1.5010
EURSGD,20250725,004600,1.5010,1.5011,1.5010,1.5011
EURSGD,20250725,004700,1.5011,1.5012,1.5011,1.5012
EURSGD,20250725,004800,1.5012,1.5012,1.5012,1.5012
EURSGD,20250725,004900,1.5012,1.5012,1.5012,1.5012
EURSGD,20250725,005000,1.5013,1.5013,1.5013,1.5013
EURSGD,20250725,005100,1.5013,1.5013,1.5013,1.5013
EURSGD,20250725,005200,1.5014,1.5014,1.5014,1.5014
EURSGD,20250725,005300,1.5014,1.5014,1.5013,1.5013
EURSGD,20250725,005400,1.5013,1.5013,1.5013,1.5013
EURSGD,20250725,005500,1.5013,1.5013,1.5013,1.5013
EURSGD,20250725,005600,1.5013,1.5013,1.5013,1.5013
EURSGD,20250725,005700,1.5013,1.5013,1.5013,1.5013
EURSGD,20250725,005800,1.5013,1.5014,1.5013,1.5013
EURSGD,20250725,005900,1.5013,1.5013,1.5013,1.5013
EURSGD,20250725,010000,1.5012,1.5012,1.5012,1.5012
EURSGD,20250725,010100,1.5012,1.5012,1.5012,1.5012
EURSGD,20250725,010200,1.5012,1.5013,1.5012,1.5013
EURSGD,20250725,010300,1.5013,1.5013,1.5013,1.5013
EURSGD,20250725,010400,1.5013,1.5013,1.5013,1.5013
EURSGD,20250725,010500,1.5013,1.5013,1.5013,1.5013
EURSGD,20250725,010600,1.5013,1.5013,1.5013,1.5013
EURSGD,20250725,010700,1.5013,1.5013,1.5013,1.5013
EURSGD,20250725,010800,1.5012,1.5012,1.5012,1.5012
EURSGD,20250725,010900,1.5012,1.5012,1.5012,1.5012
EURSGD,20250725,011000,1.5012,1.5012,1.5012,1.5012
EURSGD,20250725,011100,1.5011,1.5011,1.5011,1.5011
EURSGD,20250725,011200,1.5011,1.5011,1.5011,1.5011
EURSGD,20250725,011300,1.5011,1.5011,1.5011,1.5011
EURSGD,20250725,011400,1.5011,1.5011,1.5011,1.5011
EURSGD,20250725,011500,1.5011,1.5011,1.5011,1.5011
EURSGD,20250725,011600,1.5011,1.5012,1.5011,1.5012
EURSGD,20250725,011700,1.5011,1.5012,1.5011,1.5012
EURSGD,20250725,011800,1.5012,1.5012,1.5012,1.5012
EURSGD,20250725,011900,1.5012,1.5012,1.5012,1.5012
EURSGD,20250725,012000,1.5011,1.5011,1.5011,1.5011
EURSGD,20250725,012100,1.5011,1.5011,1.5011,1.5011
EURSGD,20250725,012200,1.5010,1.5011,1.5010,1.5011
EURSGD,20250725,012300,1.5011,1.5011,1.5011,1.5011
EURSGD,20250725,012400,1.5011,1.5011,1.5011,1.5011
EURSGD,20250725,012500,1.5011,1.5011,1.5010,1.5010
EURSGD,20250725,012600,1.5010,1.5010,1.5010,1.5010
EURSGD,20250725,012700,1.5011,1.5011,1.5011,1.5011
EURSGD,20250725,012800,1.5011,1.5012,1.5011,1.5012
EURSGD,20250725,012900,1.5012,1.5012,1.5010,1.5010
EURSGD,20250725,013000,1.5011,1.5011,1.5011,1.5011
EURSGD,20250725,013100,1.5011,1.5012,1.5011,1.5012
EURSGD,20250725,013200,1.5012,1.5012,1.5012,1.5012
EURSGD,20250725,013300,1.5012,1.5012,1.5012,1.5012
EURSGD,20250725,013400,1.5011,1.5011,1.5011,1.5011
EURSGD,20250725,013500,1.5011,1.5011,1.5011,1.5011
EURSGD,20250725,013600,1.5011,1.5011,1.5011,1.5011
EURSGD,20250725,013700,1.5010,1.5010,1.5010,1.5010
EURSGD,20250725,013800,1.5011,1.5012,1.5011,1.5011
EURSGD,20250725,013900,1.5012,1.5012,1.5012,1.5012
EURSGD,20250725,014000,1.5012,1.5012,1.5012,1.5012
EURSGD,20250725,014100,1.5012,1.5012,1.5012,1.5012
EURSGD,20250725,014200,1.5012,1.5012,1.5012,1.5012
EURSGD,20250725,014300,1.5012,1.5012,1.5012,1.5012
EURSGD,20250725,014400,1.5012,1.5012,1.5012,1.5012
EURSGD,20250725,014500,1.5012,1.5012,1.5012,1.5012
EURSGD,20250725,014600,1.5012,1.5012,1.5012,1.5012
EURSGD,20250725,014700,1.5012,1.5013,1.5012,1.5012
EURSGD,20250725,014800,1.5012,1.5012,1.5012,1.5012
EURSGD,20250725,014900,1.5012,1.5012,1.5012,1.5012
EURSGD,20250725,015000,1.5012,1.5012,1.5012,1.5012
EURSGD,20250725,015100,1.5012,1.5012,1.5012,1.5012
EURSGD,20250725,015200,1.5012,1.5012,1.5012,1.5012
EURSGD,20250725,015300,1.5011,1.5012,1.5011,1.5012
EURSGD,20250725,015400,1.5012,1.5012,1.5012,1.5012
EURSGD,20250725,015500,1.5011,1.5012,1.5011,1.5012
EURSGD,20250725,015600,1.5012,1.5013,1.5012,1.5013
EURSGD,20250725,015700,1.5012,1.5013,1.5012,1.5013
EURSGD,20250725,015800,1.5012,1.5013,1.5012,1.5013
EURSGD,20250725,015900,1.5012,1.5012,1.5012,1.5012
EURSGD,20250725,020000,1.5012,1.5012,1.5011,1.5011
EURSGD,20250725,020100,1.5010,1.5012,1.5010,1.5011
EURSGD,20250725,020200,1.5011,1.5011,1.5011,1.5011
EURSGD,20250725,020300,1.5012,1.5012,1.5010,1.5010
EURSGD,20250725,020400,1.5011,1.5011,1.5011,1.5011
EURSGD,20250725,020500,1.5011,1.5011,1.5011,1.5011
EURSGD,20250725,020600,1.5011,1.5011,1.5010,1.5010
EURSGD,20250725,020700,1.5011,1.5011,1.5009,1.5009
EURSGD,20250725,020800,1.5010,1.5010,1.5008,1.5008
EURSGD,20250725,020900,1.5009,1.5009,1.5008,1.5009
EURSGD,20250725,021000,1.5008,1.5009,1.5008,1.5009
EURSGD,20250725,021100,1.5008,1.5009,1.5008,1.5009
EURSGD,20250725,021200,1.5010,1.5010,1.5009,1.5010
EURSGD,20250725,021300,1.5009,1.5009,1.5009,1.5009
EURSGD,20250725,021400,1.5009,1.5009,1.5009,1.5009
EURSGD,20250725,021500,1.5010,1.5010,1.5009,1.5009
EURSGD,20250725,021600,1.5009,1.5009,1.5009,1.5009
EURSGD,20250725,021700,1.5009,1.5009,1.5009,1.5009
EURSGD,20250725,021800,1.5010,1.5010,1.5009,1.5009
EURSGD,20250725,021900,1.5009,1.5009,1.5008,1.5008
EURSGD,20250725,022000,1.5009,1.5009,1.5008,1.5009
EURSGD,20250725,022100,1.5010,1.5010,1.5009,1.5009
EURSGD,20250725,022200,1.5009,1.5009,1.5009,1.5009
EURSGD,20250725,022300,1.5009,1.5009,1.5009,1.5009
EURSGD,20250725,022400,1.5010,1.5010,1.5010,1.5010
EURSGD,20250725,022500,1.5010,1.5010,1.5009,1.5010
EURSGD,20250725,022600,1.5011,1.5011,1.5011,1.5011
EURSGD,20250725,022700,1.5010,1.5011,1.5010,1.5011
EURSGD,20250725,022800,1.5010,1.5011,1.5010,1.5011
EURSGD,20250725,022900,1.5011,1.5011,1.5011,1.5011
EURSGD,20250725,023000,1.5010,1.5010,1.5010,1.5010
EURSGD,20250725,023100,1.5010,1.5010,1.5010,1.5010
EURSGD,20250725,023200,1.5010,1.5010,1.5010,1.5010
EURSGD,20250725,023300,1.5010,1.5010,1.5009,1.5009
EURSGD,20250725,023400,1.5009,1.5009,1.5009,1.5009
EURSGD,20250725,023500,1.5010,1.5010,1.5010,1.5010
EURSGD,20250725,023600,1.5010,1.5010,1.5010,1.5010
EURSGD,20250725,023700,1.5010,1.5010,1.5010,1.5010
EURSGD,20250725,023800,1.5010,1.5010,1.5010,1.5010
EURSGD,20250725,023900,1.5010,1.5010,1.5010,1.5010
EURSGD,20250725,024000,1.5010,1.5010,1.5010,1.5010
EURSGD,20250725,024100,1.5009,1.5010,1.5009,1.5010
EURSGD,20250725,024200,1.5010,1.5010,1.5010,1.5010
EURSGD,20250725,024300,1.5010,1.5011,1.5010,1.5010
EURSGD,20250725,024400,1.5011,1.5011,1.5010,1.5010
EURSGD,20250725,024500,1.5010,1.5010,1.5010,1.5010
EURSGD,20250725,024600,1.5011,1.5011,1.5011,1.5011
EURSGD,20250725,024700,1.5011,1.5012,1.5011,1.5011
EURSGD,20250725,024800,1.5010,1.5010,1.5009,1.5009
EURSGD,20250725,024900,1.5008,1.5010,1.5008,1.5009
EURSGD,20250725,025000,1.5010,1.5010,1.5010,1.5010
EURSGD,20250725,025100,1.5010,1.5010,1.5010,1.5010
EURSGD,20250725,025200,1.5010,1.5010,1.5010,1.5010
EURSGD,20250725,025300,1.5010,1.5010,1.5010,1.5010
EURSGD,20250725,025400,1.5011,1.5011,1.5010,1.5010
EURSGD,20250725,025500,1.5011,1.5011,1.5010,1.5010
EURSGD,20250725,025600,1.5010,1.5010,1.5010,1.5010
EURSGD,20250725,025700,1.5009,1.5009,1.5009,1.5009
EURSGD,20250725,025800,1.5009,1.5009,1.5008,1.5008
EURSGD,20250725,025900,1.5009,1.5009,1.5008,1.5009
EURSGD,20250725,030000,1.5009,1.5009,1.5009,1.5009
EURSGD,20250725,030100,1.5010,1.5010,1.5009,1.5009
EURSGD,20250725,030200,1.5010,1.5012,1.5010,1.5012
EURSGD,20250725,030300,1.5013,1.5013,1.5013,1.5013
EURSGD,20250725,030400,1.5013,1.5013,1.5013,1.5013
EURSGD,20250725,030500,1.5014,1.5015,1.5014,1.5014
EURSGD,20250725,030600,1.5015,1.5015,1.5015,1.5015
EURSGD,20250725,030700,1.5015,1.5016,1.5015,1.5015
EURSGD,20250725,030800,1.5016,1.5016,1.5015,1.5015
EURSGD,20250725,030900,1.5015,1.5015,1.5015,1.5015
EURSGD,20250725,031000,1.5015,1.5015,1.5014,1.5014
EURSGD,20250725,031100,1.5015,1.5015,1.5013,1.5013
EURSGD,20250725,031200,1.5014,1.5015,1.5014,1.5014
EURSGD,20250725,031300,1.5015,1.5015,1.5014,1.5014
EURSGD,20250725,031400,1.5013,1.5014,1.5011,1.5011
EURSGD,20250725,031500,1.5012,1.5012,1.5010,1.5010
EURSGD,20250725,031600,1.5011,1.5011,1.5011,1.5011
EURSGD,20250725,031700,1.5011,1.5011,1.5011,1.5011
EURSGD,20250725,031800,1.5012,1.5012,1.5012,1.5012
EURSGD,20250725,031900,1.5011,1.5013,1.5011,1.5011
EURSGD,20250725,032000,1.5012,1.5013,1.5012,1.5013
EURSGD,20250725,032100,1.5013,1.5013,1.5013,1.5013
EURSGD,20250725,032200,1.5013,1.5013,1.5013,1.5013
EURSGD,20250725,032300,1.5014,1.5014,1.5014,1.5014
EURSGD,20250725,032400,1.5014,1.5014,1.5014,1.5014
EURSGD,20250725,032500,1.5013,1.5014,1.5013,1.5014
EURSGD,20250725,032600,1.5013,1.5013,1.5012,1.5013
EURSGD,20250725,032700,1.5014,1.5014,1.5012,1.5012
EURSGD,20250725,032800,1.5011,1.5012,1.5011,1.5011
EURSGD,20250725,032900,1.5010,1.5010,1.5009,1.5010
EURSGD,20250725,033000,1.5010,1.5010,1.5010,1.5010
EURSGD,20250725,033100,1.5009,1.5011,1.5009,1.5011
EURSGD,20250725,033200,1.5010,1.5010,1.5010,1.5010
EURSGD,20250725,033300,1.5010,1.5010,1.5010,1.5010
EURSGD,20250725,033400,1.5010,1.5010,1.5010,1.5010
EURSGD,20250725,033500,1.5009,1.5009,1.5009,1.5009
EURSGD,20250725,033600,1.5009,1.5010,1.5009,1.5009
EURSGD,20250725,033700,1.5008,1.5008,1.5008,1.5008
EURSGD,20250725,033800,1.5009,1.5009,1.5009,1.5009
EURSGD,20250725,033900,1.5008,1.5009,1.5008,1.5009
EURSGD,20250725,034000,1.5010,1.5010,1.5009,1.5009
EURSGD,20250725,034100,1.5008,1.5009,1.5008,1.5009
EURSGD,20250725,034200,1.5010,1.5011,1.5009,1.5009
EURSGD,20250725,034300,1.5010,1.5011,1.5010,1.5011
EURSGD,20250725,034400,1.5011,1.5011,1.5011,1.5011
EURSGD,20250725,034500,1.5010,1.5011,1.5010,1.5010
EURSGD,20250725,034600,1.5011,1.5011,1.5010,1.5010
EURSGD,20250725,034700,1.5010,1.5010,1.5010,1.5010
EURSGD,20250725,034800,1.5010,1.5010,1.5010,1.5010
EURSGD,20250725,034900,1.5010,1.5011,1.5010,1.5011
EURSGD,20250725,035000,1.5011,1.5011,1.5011,1.5011
EURSGD,20250725,035100,1.5010,1.5011,1.5010,1.5010
EURSGD,20250725,035200,1.5011,1.5011,1.5010,1.5010
EURSGD,20250725,035300,1.5010,1.5010,1.5010,1.5010
EURSGD,20250725,035400,1.5011,1.5011,1.5011,1.5011
EURSGD,20250725,035500,1.5011,1.5012,1.5011,1.5011
EURSGD,20250725,035600,1.5012,1.5012,1.5012,1.5012
EURSGD,20250725,035700,1.5011,1.5012,1.5011,1.5011
EURSGD,20250725,035800,1.5010,1.5011,1.5010,1.5011
EURSGD,20250725,035900,1.5011,1.5011,1.5011,1.5011
EURSGD,20250725,040000,1.5010,1.5011,1.5010,1.5011
EURSGD,20250725,040100,1.5010,1.5011,1.5010,1.5011
EURSGD,20250725,040200,1.5011,1.5011,1.5011,1.5011
EURSGD,20250725,040300,1.5011,1.5012,1.5011,1.5012
EURSGD,20250725,040400,1.5011,1.5011,1.5010,1.5011
EURSGD,20250725,040500,1.5011,1.5011,1.5011,1.5011
EURSGD,20250725,040600,1.5011,1.5011,1.5011,1.5011
EURSGD,20250725,040700,1.5012,1.5013,1.5012,1.5013
EURSGD,20250725,040800,1.5012,1.5013,1.5012,1.5013
EURSGD,20250725,040900,1.5012,1.5013,1.5011,1.5011
EURSGD,20250725,041000,1.5011,1.5011,1.5011,1.5011
EURSGD,20250725,041100,1.5011,1.5011,1.5011,1.5011
EURSGD,20250725,041200,1.5011,1.5011,1.5011,1.5011
EURSGD,20250725,041300,1.5012,1.5012,1.5011,1.5011
EURSGD,20250725,041400,1.5011,1.5012,1.5011,1.5012
EURSGD,20250725,041500,1.5012,1.5012,1.5012,1.5012
EURSGD,20250725,041600,1.5012,1.5013,1.5012,1.5013
EURSGD,20250725,041700,1.5014,1.5014,1.5014,1.5014
EURSGD,20250725,041800,1.5014,1.5015,1.5014,1.5015
EURSGD,20250725,041900,1.5014,1.5014,1.5013,1.5013
EURSGD,20250725,042000,1.5013,1.5013,1.5013,1.5013
EURSGD,20250725,042100,1.5013,1.5013,1.5013,1.5013
EURSGD,20250725,042200,1.5013,1.5013,1.5013,1.5013
EURSGD,20250725,042300,1.5014,1.5014,1.5012,1.5013
EURSGD,20250725,042400,1.5014,1.5015,1.5014,1.5015
EURSGD,20250725,042500,1.5016,1.5016,1.5015,1.5015
EURSGD,20250725,042600,1.5015,1.5015,1.5015,1.5015
EURSGD,20250725,042700,1.5015,1.5015,1.5015,1.5015
EURSGD,20250725,042800,1.5014,1.5015,1.5014,1.5015
EURSGD,20250725,042900,1.5015,1.5015,1.5015,1.5015
EURSGD,20250725,043000,1.5014,1.5014,1.5014,1.5014
EURSGD,20250725,043100,1.5014,1.5014,1.5014,1.5014
EURSGD,20250725,043200,1.5014,1.5015,1.5014,1.5015
EURSGD,20250725,043300,1.5016,1.5016,1.5016,1.5016
EURSGD,20250725,043400,1.5016,1.5017,1.5016,1.5017
EURSGD,20250725,043500,1.5018,1.5018,1.5016,1.5016
EURSGD,20250725,043600,1.5017,1.5017,1.5016,1.5016
EURSGD,20250725,043700,1.5016,1.5016,1.5016,1.5016
EURSGD,20250725,043800,1.5017,1.5017,1.5016,1.5016
EURSGD,20250725,043900,1.5016,1.5017,1.5016,1.5017
EURSGD,20250725,044000,1.5016,1.5016,1.5015,1.5015
EURSGD,20250725,044100,1.5016,1.5016,1.5016,1.5016
EURSGD,20250725,044200,1.5017,1.5017,1.5017,1.5017
EURSGD,20250725,044300,1.5016,1.5016,1.5016,1.5016
EURSGD,20250725,044400,1.5016,1.5016,1.5015,1.5015
EURSGD,20250725,044500,1.5015,1.5016,1.5015,1.5016
EURSGD,20250725,044600,1.5015,1.5016,1.5015,1.5015
EURSGD,20250725,044700,1.5014,1.5014,1.5013,1.5014
EURSGD,20250725,044800,1.5015,1.5016,1.5015,1.5016
EURSGD,20250725,044900,1.5016,1.5016,1.5016,1.5016
EURSGD,20250725,045000,1.5016,1.5016,1.5016,1.5016
EURSGD,20250725,045100,1.5016,1.5016,1.5016,1.5016
EURSGD,20250725,045200,1.5016,1.5016,1.5016,1.5016
EURSGD,20250725,045300,1.5016,1.5016,1.5016,1.5016
EURSGD,20250725,045400,1.5015,1.5015,1.5014,1.5014
EURSGD,20250725,045500,1.5015,1.5015,1.5015,1.5015
EURSGD,20250725,045600,1.5015,1.5015,1.5015,1.5015
EURSGD,20250725,045700,1.5016,1.5016,1.5016,1.5016
EURSGD,20250725,045800,1.5016,1.5016,1.5016,1.5016
EURSGD,20250725,045900,1.5016,1.5016,1.5015,1.5015
EURSGD,20250725,050000,1.5015,1.5015,1.5015,1.5015
EURSGD,20250725,050100,1.5016,1.5016,1.5014,1.5014
EURSGD,20250725,050200,1.5014,1.5014,1.5014,1.5014
EURSGD,20250725,050300,1.5014,1.5014,1.5014,1.5014
EURSGD,20250725,050400,1.5013,1.5013,1.5013,1.5013
EURSGD,20250725,050500,1.5014,1.5014,1.5014,1.5014
EURSGD,20250725,050600,1.5013,1.5013,1.5013,1.5013
EURSGD,20250725,050700,1.5013,1.5013,1.5013,1.5013
EURSGD,20250725,050800,1.5013,1.5013,1.5012,1.5012
EURSGD,20250725,050900,1.5012,1.5012,1.5012,1.5012
EURSGD,20250725,051000,1.5012,1.5012,1.5012,1.5012
EURSGD,20250725,051100,1.5012,1.5012,1.5012,1.5012
EURSGD,20250725,051200,1.5012,1.5012,1.5012,1.5012
EURSGD,20250725,051300,1.5012,1.5012,1.5012,1.5012
EURSGD,20250725,051400,1.5012,1.5012,1.5012,1.5012
EURSGD,20250725,051500,1.5013,1.5013,1.5013,1.5013
EURSGD,20250725,051600,1.5013,1.5013,1.5012,1.5012
EURSGD,20250725,051700,1.5013,1.5013,1.5012,1.5012
EURSGD,20250725,051800,1.5013,1.5013,1.5013,1.5013
EURSGD,20250725,051900,1.5013,1.5013,1.5013,1.5013
EURSGD,20250725,052000,1.5013,1.5013,1.5013,1.5013
EURSGD,20250725,052100,1.5013,1.5013,1.5013,1.5013
EURSGD,20250725,052200,1.5013,1.5013,1.5013,1.5013
EURSGD,20250725,052300,1.5013,1.5013,1.5013,1.5013
EURSGD,20250725,052400,1.5013,1.5013,1.5012,1.5013
EURSGD,20250725,052500,1.5013,1.5013,1.5013,1.5013
EURSGD,20250725,052600,1.5012,1.5012,1.5012,1.5012
EURSGD,20250725,052700,1.5013,1.5013,1.5012,1.5012
EURSGD,20250725,052800,1.5013,1.5013,1.5012,1.5012
EURSGD,20250725,052900,1.5013,1.5013,1.5013,1.5013
EURSGD,20250725,053000,1.5014,1.5014,1.5014,1.5014
EURSGD,20250725,053100,1.5013,1.5013,1.5013,1.5013
EURSGD,20250725,053200,1.5013,1.5014,1.5013,1.5014
EURSGD,20250725,053300,1.5015,1.5015,1.5015,1.5015
EURSGD,20250725,053400,1.5016,1.5016,1.5016,1.5016
EURSGD,20250725,053500,1.5016,1.5016,1.5016,1.5016
EURSGD,20250725,053600,1.5016,1.5016,1.5016,1.5016
EURSGD,20250725,053700,1.5016,1.5016,1.5016,1.5016
EURSGD,20250725,053800,1.5016,1.5017,1.5016,1.5017
EURSGD,20250725,053900,1.5017,1.5017,1.5017,1.5017
EURSGD,20250725,054000,1.5017,1.5017,1.5017,1.5017
EURSGD,20250725,054100,1.5018,1.5018,1.5018,1.5018
EURSGD,20250725,054200,1.5017,1.5018,1.5017,1.5018
EURSGD,20250725,054300,1.5017,1.5018,1.5017,1.5018
EURSGD,20250725,054400,1.5018,1.5018,1.5018,1.5018
EURSGD,20250725,054500,1.5018,1.5018,1.5018,1.5018
EURSGD,20250725,054600,1.5018,1.5018,1.5018,1.5018
EURSGD,20250725,054700,1.5018,1.5018,1.5018,1.5018
EURSGD,20250725,054800,1.5018,1.5018,1.5018,1.5018
EURSGD,20250725,054900,1.5018,1.5018,1.5018,1.5018
EURSGD,20250725,055000,1.5018,1.5018,1.5018,1.5018
EURSGD,20250725,055100,1.5019,1.5019,1.5019,1.5019
EURSGD,20250725,055200,1.5019,1.5019,1.5019,1.5019
EURSGD,20250725,055300,1.5019,1.5019,1.5018,1.5018
EURSGD,20250725,055400,1.5018,1.5018,1.5018,1.5018
EURSGD,20250725,055500,1.5018,1.5018,1.5018,1.5018
EURSGD,20250725,055600,1.5017,1.5017,1.5016,1.5016
EURSGD,20250725,055700,1.5017,1.5017,1.5017,1.5017
EURSGD,20250725,055800,1.5017,1.5017,1.5017,1.5017
EURSGD,20250725,055900,1.5017,1.5017,1.5017,1.5017
EURSGD,20250725,060000,1.5017,1.5017,1.5017,1.5017
EURSGD,20250725,060100,1.5016,1.5016,1.5015,1.5015
EURSGD,20250725,060200,1.5016,1.5016,1.5016,1.5016
EURSGD,20250725,060300,1.5017,1.5017,1.5017,1.5017
EURSGD,20250725,060400,1.5018,1.5018,1.5017,1.5017
EURSGD,20250725,060500,1.5018,1.5018,1.5016,1.5016
EURSGD,20250725,060600,1.5017,1.5017,1.5017,1.5017
EURSGD,20250725,060700,1.5017,1.5018,1.5017,1.5018
EURSGD,20250725,060800,1.5017,1.5017,1.5017,1.5017
EURSGD,20250725,060900,1.5016,1.5016,1.5016,1.5016
EURSGD,20250725,061000,1.5016,1.5017,1.5016,1.5017
EURSGD,20250725,061100,1.5017,1.5017,1.5017,1.5017
EURSGD,20250725,061200,1.5017,1.5017,1.5017,1.5017
EURSGD,20250725,061300,1.5017,1.5017,1.5017,1.5017
EURSGD,20250725,061400,1.5018,1.5019,1.5017,1.5019
EURSGD,20250725,061500,1.5019,1.5019,1.5019,1.5019
EURSGD,20250725,061600,1.5018,1.5018,1.5018,1.5018
EURSGD,20250725,061700,1.5018,1.5018,1.5018,1.5018
EURSGD,20250725,061800,1.5018,1.5018,1.5018,1.5018
EURSGD,20250725,061900,1.5018,1.5018,1.5017,1.5018
EURSGD,20250725,062000,1.5018,1.5018,1.5018,1.5018
EURSGD,20250725,062100,1.5017,1.5017,1.5016,1.5016
EURSGD,20250725,062200,1.5016,1.5017,1.5016,1.5017
EURSGD,20250725,062300,1.5017,1.5017,1.5017,1.5017
EURSGD,20250725,062400,1.5017,1.5017,1.5017,1.5017
EURSGD,20250725,062500,1.5016,1.5016,1.5016,1.5016
EURSGD,20250725,062600,1.5016,1.5016,1.5016,1.5016
EURSGD,20250725,062700,1.5016,1.5016,1.5016,1.5016
EURSGD,20250725,062800,1.5016,1.5016,1.5015,1.5015
EURSGD,20250725,062900,1.5015,1.5015,1.5015,1.5015
EURSGD,20250725,063000,1.5015,1.5015,1.5015,1.5015
EURSGD,20250725,063100,1.5015,1.5016,1.5015,1.5016
EURSGD,20250725,063200,1.5016,1.5016,1.5016,1.5016
EURSGD,20250725,063300,1.5016,1.5016,1.5016,1.5016
EURSGD,20250725,063400,1.5016,1.5016,1.5016,1.5016
EURSGD,20250725,063500,1.5017,1.5017,1.5017,1.5017
EURSGD,20250725,063600,1.5018,1.5018,1.5016,1.5017
EURSGD,20250725,063700,1.5017,1.5018,1.5016,1.5016
EURSGD,20250725,063800,1.5016,1.5016,1.5016,1.5016
EURSGD,20250725,063900,1.5015,1.5015,1.5015,1.5015
EURSGD,20250725,064000,1.5016,1.5016,1.5016,1.5016
EURSGD,20250725,064100,1.5016,1.5016,1.5015,1.5015
EURSGD,20250725,064200,1.5015,1.5015,1.5015,1.5015
EURSGD,20250725,064300,1.5014,1.5015,1.5013,1.5015
EURSGD,20250725,064400,1.5016,1.5016,1.5016,1.5016
EURSGD,20250725,064500,1.5016,1.5017,1.5016,1.5017
EURSGD,20250725,064600,1.5016,1.5016,1.5016,1.5016
EURSGD,20250725,064700,1.5016,1.5016,1.5016,1.5016
EURSGD,20250725,064800,1.5016,1.5017,1.5016,1.5017
EURSGD,20250725,064900,1.5017,1.5017,1.5017,1.5017
EURSGD,20250725,065000,1.5017,1.5017,1.5017,1.5017
EURSGD,20250725,065100,1.5018,1.5018,1.5018,1.5018
EURSGD,20250725,065200,1.5017,1.5018,1.5017,1.5017
EURSGD,20250725,065300,1.5017,1.5017,1.5017,1.5017
EURSGD,20250725,065400,1.5017,1.5017,1.5017,1.5017
EURSGD,20250725,065500,1.5017,1.5018,1.5017,1.5017
EURSGD,20250725,065600,1.5018,1.5018,1.5018,1.5018
EURSGD,20250725,065700,1.5017,1.5018,1.5017,1.5018
EURSGD,20250725,065800,1.5018,1.5018,1.5017,1.5017
EURSGD,20250725,065900,1.5016,1.5016,1.5016,1.5016
EURSGD,20250725,070000,1.5016,1.5016,1.5016,1.5016
EURSGD,20250725,070100,1.5016,1.5018,1.5016,1.5018
EURSGD,20250725,070200,1.5018,1.5018,1.5018,1.5018
EURSGD,20250725,070300,1.5017,1.5017,1.5017,1.5017
EURSGD,20250725,070400,1.5017,1.5017,1.5017,1.5017
EURSGD,20250725,070500,1.5017,1.5017,1.5017,1.5017
EURSGD,20250725,070600,1.5017,1.5017,1.5017,1.5017
EURSGD,20250725,070700,1.5017,1.5017,1.5016,1.5016
EURSGD,20250725,070800,1.5016,1.5017,1.5016,1.5017
EURSGD,20250725,070900,1.5016,1.5016,1.5016,1.5016
EURSGD,20250725,071000,1.5016,1.5016,1.5016,1.5016
EURSGD,20250725,071100,1.5015,1.5016,1.5015,1.5015
EURSGD,20250725,071200,1.5014,1.5015,1.5014,1.5014
EURSGD,20250725,071300,1.5015,1.5015,1.5014,1.5014
EURSGD,20250725,071400,1.5014,1.5014,1.5014,1.5014
EURSGD,20250725,071500,1.5015,1.5015,1.5014,1.5015
EURSGD,20250725,071600,1.5015,1.5016,1.5015,1.5016
EURSGD,20250725,071700,1.5015,1.5015,1.5015,1.5015
EURSGD,20250725,071800,1.5015,1.5016,1.5015,1.5016
EURSGD,20250725,071900,1.5015,1.5015,1.5014,1.5014
EURSGD,20250725,072000,1.5013,1.5013,1.5013,1.5013
EURSGD,20250725,072100,1.5013,1.5013,1.5013,1.5013
EURSGD,20250725,072200,1.5013,1.5013,1.5013,1.5013
EURSGD,20250725,072300,1.5014,1.5014,1.5013,1.5013
EURSGD,20250725,072400,1.5013,1.5013,1.5013,1.5013
EURSGD,20250725,072500,1.5014,1.5014,1.5014,1.5014
EURSGD,20250725,072600,1.5015,1.5015,1.5015,1.5015
EURSGD,20250725,072700,1.5015,1.5015,1.5015,1.5015
EURSGD,20250725,072800,1.5016,1.5017,1.5016,1.5017
EURSGD,20250725,072900,1.5017,1.5017,1.5017,1.5017
EURSGD,20250725,073000,1.5017,1.5017,1.5017,1.5017
EURSGD,20250725,073100,1.5018,1.5018,1.5018,1.5018
EURSGD,20250725,073200,1.5019,1.5019,1.5018,1.5018
EURSGD,20250725,073300,1.5019,1.5019,1.5018,1.5018
EURSGD,20250725,073400,1.5018,1.5018,1.5018,1.5018
EURSGD,20250725,073500,1.5017,1.5017,1.5017,1.5017
EURSGD,20250725,073600,1.5017,1.5018,1.5017,1.5018
EURSGD,20250725,073700,1.5019,1.5020,1.5019,1.5020
EURSGD,20250725,073800,1.5019,1.5019,1.5019,1.5019
EURSGD,20250725,073900,1.5020,1.5021,1.5020,1.5021
EURSGD,20250725,074000,1.5021,1.5021,1.5021,1.5021
EURSGD,20250725,074100,1.5021,1.5021,1.5021,1.5021
EURSGD,20250725,074200,1.5021,1.5021,1.5021,1.5021
EURSGD,20250725,074300,1.5022,1.5022,1.5022,1.5022
EURSGD,20250725,074400,1.5022,1.5022,1.5022,1.5022
EURSGD,20250725,074500,1.5022,1.5023,1.5022,1.5022
EURSGD,20250725,074600,1.5022,1.5022,1.5022,1.5022
EURSGD,20250725,074700,1.5021,1.5021,1.5021,1.5021
EURSGD,20250725,074800,1.5021,1.5021,1.5020,1.5021
EURSGD,20250725,074900,1.5021,1.5021,1.5021,1.5021
EURSGD,20250725,075000,1.5021,1.5021,1.5021,1.5021
EURSGD,20250725,075100,1.5022,1.5022,1.5022,1.5022
EURSGD,20250725,075200,1.5022,1.5022,1.5022,1.5022
EURSGD,20250725,075300,1.5022,1.5022,1.5022,1.5022
EURSGD,20250725,075400,1.5022,1.5022,1.5022,1.5022
EURSGD,20250725,075500,1.5022,1.5022,1.5022,1.5022
EURSGD,20250725,075600,1.5022,1.5023,1.5021,1.5022
EURSGD,20250725,075700,1.5021,1.5022,1.5021,1.5022
EURSGD,20250725,075800,1.5021,1.5022,1.5021,1.5022
EURSGD,20250725,075900,1.5023,1.5023,1.5022,1.5022
EURSGD,20250725,080000,1.5021,1.5022,1.5021,1.5022
EURSGD,20250725,080100,1.5021,1.5024,1.5021,1.5023
EURSGD,20250725,080200,1.5024,1.5024,1.5024,1.5024
EURSGD,20250725,080300,1.5023,1.5024,1.5023,1.5023
EURSGD,20250725,080400,1.5023,1.5024,1.5023,1.5024
EURSGD,20250725,080500,1.5024,1.5024,1.5024,1.5024
EURSGD,20250725,080600,1.5025,1.5026,1.5025,1.5026
EURSGD,20250725,080700,1.5025,1.5025,1.5023,1.5023
EURSGD,20250725,080800,1.5023,1.5024,1.5023,1.5024
EURSGD,20250725,080900,1.5023,1.5023,1.5022,1.5022
EURSGD,20250725,081000,1.5022,1.5022,1.5022,1.5022
EURSGD,20250725,081100,1.5022,1.5022,1.5020,1.5021
EURSGD,20250725,081200,1.5020,1.5021,1.5019,1.5021
EURSGD,20250725,081300,1.5021,1.5021,1.5021,1.5021
EURSGD,20250725,081400,1.5022,1.5025,1.5022,1.5025
EURSGD,20250725,081500,1.5024,1.5024,1.5024,1.5024
EURSGD,20250725,081600,1.5024,1.5024,1.5024,1.5024
EURSGD,20250725,081700,1.5023,1.5024,1.5023,1.5023
EURSGD,20250725,081800,1.5024,1.5025,1.5024,1.5025
EURSGD,20250725,081900,1.5024,1.5024,1.5023,1.5024
EURSGD,20250725,082000,1.5023,1.5023,1.5023,1.5023
EURSGD,20250725,082100,1.5023,1.5023,1.5023,1.5023
EURSGD,20250725,082200,1.5023,1.5023,1.5023,1.5023
EURSGD,20250725,082300,1.5023,1.5025,1.5023,1.5025
EURSGD,20250725,082400,1.5024,1.5025,1.5024,1.5024
EURSGD,20250725,082500,1.5024,1.5024,1.5024,1.5024
EURSGD,20250725,082600,1.5023,1.5023,1.5022,1.5023
EURSGD,20250725,082700,1.5023,1.5023,1.5023,1.5023
EURSGD,20250725,082800,1.5024,1.5025,1.5023,1.5025
EURSGD,20250725,082900,1.5024,1.5025,1.5024,1.5025
EURSGD,20250725,083000,1.5024,1.5025,1.5024,1.5024
EURSGD,20250725,083100,1.5025,1.5026,1.5025,1.5025
EURSGD,20250725,083200,1.5024,1.5025,1.5024,1.5025
EURSGD,20250725,083300,1.5026,1.5026,1.5026,1.5026
EURSGD,20250725,083400,1.5026,1.5028,1.5026,1.5028
EURSGD,20250725,083500,1.5029,1.5031,1.5029,1.5031
EURSGD,20250725,083600,1.5032,1.5033,1.5032,1.5033
EURSGD,20250725,083700,1.5034,1.5035,1.5034,1.5034
EURSGD,20250725,083800,1.5033,1.5033,1.5032,1.5032
EURSGD,20250725,083900,1.5032,1.5033,1.5032,1.5032
EURSGD,20250725,084000,1.5032,1.5033,1.5032,1.5033
EURSGD,20250725,084100,1.5032,1.5032,1.5031,1.5031
EURSGD,20250725,084200,1.5032,1.5032,1.5032,1.5032
EURSGD,20250725,084300,1.5032,1.5033,1.5032,1.5033
EURSGD,20250725,084400,1.5032,1.5032,1.5031,1.5031
EURSGD,20250725,084500,1.5032,1.5033,1.5032,1.5033
EURSGD,20250725,084600,1.5032,1.5032,1.5032,1.5032
EURSGD,20250725,084700,1.5032,1.5032,1.5031,1.5031
EURSGD,20250725,084800,1.5032,1.5032,1.5031,1.5032
EURSGD,20250725,084900,1.5031,1.5031,1.5030,1.5031
EURSGD,20250725,085000,1.5030,1.5030,1.5028,1.5028
EURSGD,20250725,085100,1.5029,1.5029,1.5029,1.5029
EURSGD,20250725,085200,1.5028,1.5028,1.5028,1.5028
EURSGD,20250725,085300,1.5028,1.5028,1.5026,1.5027
EURSGD,20250725,085400,1.5026,1.5026,1.5025,1.5025
EURSGD,20250725,085500,1.5024,1.5025,1.5024,1.5025
EURSGD,20250725,085600,1.5024,1.5024,1.5024,1.5024
EURSGD,20250725,085700,1.5023,1.5023,1.5021,1.5021
EURSGD,20250725,085800,1.5020,1.5020,1.5020,1.5020
EURSGD,20250725,085900,1.5020,1.5020,1.5019,1.5019
EURSGD,20250725,090000,1.5018,1.5020,1.5018,1.5019
EURSGD,20250725,090100,1.5020,1.5023,1.5020,1.5022
EURSGD,20250725,090200,1.5023,1.5023,1.5023,1.5023
EURSGD,20250725,090300,1.5023,1.5024,1.5023,1.5024
EURSGD,20250725,090400,1.5024,1.5024,1.5024,1.5024
EURSGD,20250725,090500,1.5023,1.5023,1.5022,1.5023
EURSGD,20250725,090600,1.5024,1.5026,1.5024,1.5025
EURSGD,20250725,090700,1.5026,1.5027,1.5026,1.5026
EURSGD,20250725,090800,1.5025,1.5025,1.5023,1.5024
EURSGD,20250725,090900,1.5023,1.5024,1.5023,1.5024
EURSGD,20250725,091000,1.5024,1.5024,1.5024,1.5024
EURSGD,20250725,091100,1.5025,1.5025,1.5025,1.5025
EURSGD,20250725,091200,1.5025,1.5025,1.5023,1.5025
EURSGD,20250725,091300,1.5026,1.5027,1.5026,1.5026
EURSGD,20250725,091400,1.5025,1.5028,1.5025,1.5028
EURSGD,20250725,091500,1.5029,1.5029,1.5028,1.5028
EURSGD,20250725,091600,1.5029,1.5030,1.5029,1.5030
EURSGD,20250725,091700,1.5030,1.5030,1.5029,1.5030
EURSGD,20250725,091800,1.5029,1.5029,1.5027,1.5027
EURSGD,20250725,091900,1.5026,1.5028,1.5026,1.5028
EURSGD,20250725,092000,1.5029,1.5029,1.5028,1.5029
EURSGD,20250725,092100,1.5028,1.5028,1.5026,1.5026
EURSGD,20250725,092200,1.5025,1.5028,1.5025,1.5027
EURSGD,20250725,092300,1.5028,1.5028,1.5027,1.5027
EURSGD,20250725,092400,1.5027,1.5027,1.5025,1.5025
EURSGD,20250725,092500,1.5026,1.5028,1.5026,1.5028
EURSGD,20250725,092600,1.5027,1.5027,1.5026,1.5027
EURSGD,20250725,092700,1.5026,1.5026,1.5025,1.5026
EURSGD,20250725,092800,1.5027,1.5028,1.5026,1.5027
EURSGD,20250725,092900,1.5026,1.5026,1.5026,1.5026
EURSGD,20250725,093000,1.5027,1.5028,1.5027,1.5028
EURSGD,20250725,093100,1.5028,1.5028,1.5028,1.5028
EURSGD,20250725,093200,1.5029,1.5029,1.5028,1.5029
EURSGD,20250725,093300,1.5030,1.5031,1.5029,1.5029
EURSGD,20250725,093400,1.5030,1.5030,1.5029,1.5030
EURSGD,20250725,093500,1.5030,1.5031,1.5030,1.5031
EURSGD,20250725,093600,1.5032,1.5033,1.5032,1.5033
EURSGD,20250725,093700,1.5033,1.5034,1.5033,1.5033
EURSGD,20250725,093800,1.5034,1.5035,1.5034,1.5035
EURSGD,20250725,093900,1.5035,1.5035,1.5035,1.5035
EURSGD,20250725,094000,1.5034,1.5034,1.5031,1.5031
EURSGD,20250725,094100,1.5032,1.5033,1.5032,1.5032
EURSGD,20250725,094200,1.5033,1.5033,1.5031,1.5031
EURSGD,20250725,094300,1.5032,1.5035,1.5032,1.5034
EURSGD,20250725,094400,1.5035,1.5035,1.5035,1.5035
EURSGD,20250725,094500,1.5034,1.5035,1.5034,1.5034
EURSGD,20250725,094600,1.5033,1.5035,1.5033,1.5033
EURSGD,20250725,094700,1.5034,1.5035,1.5034,1.5035
EURSGD,20250725,094800,1.5036,1.5036,1.5033,1.5033
EURSGD,20250725,094900,1.5032,1.5032,1.5031,1.5032
EURSGD,20250725,095000,1.5033,1.5033,1.5031,1.5031
EURSGD,20250725,095100,1.5032,1.5032,1.5031,1.5031
EURSGD,20250725,095200,1.5030,1.5030,1.5028,1.5028
EURSGD,20250725,095300,1.5029,1.5030,1.5029,1.5029
EURSGD,20250725,095400,1.5030,1.5030,1.5028,1.5028
EURSGD,20250725,095500,1.5027,1.5028,1.5027,1.5028
EURSGD,20250725,095600,1.5029,1.5031,1.5029,1.5029
EURSGD,20250725,095700,1.5030,1.5031,1.5030,1.5031
EURSGD,20250725,095800,1.5031,1.5031,1.5031,1.5031
EURSGD,20250725,095900,1.5032,1.5032,1.5032,1.5032
EURSGD,20250725,100000,1.5032,1.5033,1.5031,1.5032
EURSGD,20250725,100100,1.5031,1.5034,1.5031,1.5032
EURSGD,20250725,100200,1.5033,1.5033,1.5033,1.5033
EURSGD,20250725,100300,1.5033,1.5033,1.5033,1.5033
EURSGD,20250725,100400,1.5034,1.5035,1.5034,1.5034
EURSGD,20250725,100500,1.5033,1.5035,1.5033,1.5034
EURSGD,20250725,100600,1.5032,1.5032,1.5030,1.5032
EURSGD,20250725,100700,1.5031,1.5031,1.5027,1.5027
EURSGD,20250725,100800,1.5028,1.5029,1.5027,1.5029
EURSGD,20250725,100900,1.5030,1.5032,1.5030,1.5032
EURSGD,20250725,101000,1.5031,1.5031,1.5030,1.5030
EURSGD,20250725,101100,1.5031,1.5031,1.5029,1.5029
EURSGD,20250725,101200,1.5028,1.5028,1.5026,1.5026
EURSGD,20250725,101300,1.5027,1.5028,1.5027,1.5027
EURSGD,20250725,101400,1.5026,1.5027,1.5026,1.5027
EURSGD,20250725,101500,1.5028,1.5028,1.5024,1.5026
EURSGD,20250725,101600,1.5027,1.5027,1.5027,1.5027
EURSGD,20250725,101700,1.5026,1.5027,1.5026,1.5027
EURSGD,20250725,101800,1.5028,1.5029,1.5027,1.5028
EURSGD,20250725,101900,1.5029,1.5030,1.5029,1.5030
EURSGD,20250725,102000,1.5030,1.5030,1.5030,1.5030
EURSGD,20250725,102100,1.5030,1.5030,1.5030,1.5030
EURSGD,20250725,102200,1.5029,1.5029,1.5029,1.5029
EURSGD,20250725,102300,1.5028,1.5029,1.5028,1.5029
EURSGD,20250725,102400,1.5028,1.5029,1.5028,1.5028
EURSGD,20250725,102500,1.5029,1.5030,1.5028,1.5030
EURSGD,20250725,102600,1.5029,1.5029,1.5028,1.5028
EURSGD,20250725,102700,1.5029,1.5029,1.5029,1.5029
EURSGD,20250725,102800,1.5029,1.5029,1.5028,1.5029
EURSGD,20250725,102900,1.5028,1.5029,1.5028,1.5029
EURSGD,20250725,103000,1.5028,1.5030,1.5028,1.5030
EURSGD,20250725,103100,1.5029,1.5030,1.5029,1.5030
EURSGD,20250725,103200,1.5031,1.5031,1.5030,1.5031
EURSGD,20250725,103300,1.5031,1.5031,1.5031,1.5031
EURSGD,20250725,103400,1.5030,1.5031,1.5030,1.5031
EURSGD,20250725,103500,1.5031,1.5031,1.5031,1.5031
EURSGD,20250725,103600,1.5030,1.5032,1.5030,1.5031
EURSGD,20250725,103700,1.5030,1.5030,1.5029,1.5029
EURSGD,20250725,103800,1.5028,1.5029,1.5027,1.5029
EURSGD,20250725,103900,1.5030,1.5030,1.5030,1.5030
EURSGD,20250725,104000,1.5030,1.5031,1.5030,1.5031
EURSGD,20250725,104100,1.5030,1.5031,1.5030,1.5031
EURSGD,20250725,104200,1.5031,1.5031,1.5030,1.5030
EURSGD,20250725,104300,1.5029,1.5030,1.5029,1.5030
EURSGD,20250725,104400,1.5029,1.5029,1.5029,1.5029
EURSGD,20250725,104500,1.5029,1.5029,1.5028,1.5028
EURSGD,20250725,104600,1.5028,1.5028,1.5028,1.5028
EURSGD,20250725,104700,1.5029,1.5029,1.5028,1.5028
EURSGD,20250725,104800,1.5029,1.5029,1.5029,1.5029
EURSGD,20250725,104900,1.5028,1.5028,1.5028,1.5028
EURSGD,20250725,105000,1.5027,1.5027,1.5026,1.5026
EURSGD,20250725,105100,1.5026,1.5027,1.5026,1.5027
EURSGD,20250725,105200,1.5028,1.5028,1.5028,1.5028
EURSGD,20250725,105300,1.5027,1.5028,1.5027,1.5028
EURSGD,20250725,105400,1.5027,1.5028,1.5027,1.5028
EURSGD,20250725,105500,1.5028,1.5029,1.5028,1.5029
EURSGD,20250725,105600,1.5029,1.5029,1.5029,1.5029
EURSGD,20250725,105700,1.5028,1.5028,1.5027,1.5028
EURSGD,20250725,105800,1.5027,1.5027,1.5027,1.5027
EURSGD,20250725,105900,1.5027,1.5027,1.5027,1.5027
EURSGD,20250725,110000,1.5027,1.5028,1.5027,1.5028
EURSGD,20250725,110100,1.5029,1.5029,1.5028,1.5029
EURSGD,20250725,110200,1.5030,1.5030,1.5029,1.5029
EURSGD,20250725,110300,1.5030,1.5030,1.5029,1.5029
EURSGD,20250725,110400,1.5029,1.5029,1.5029,1.5029
EURSGD,20250725,110500,1.5028,1.5029,1.5028,1.5029
EURSGD,20250725,110600,1.5028,1.5028,1.5028,1.5028
EURSGD,20250725,110700,1.5027,1.5028,1.5027,1.5027
EURSGD,20250725,110800,1.5026,1.5026,1.5022,1.5022
EURSGD,20250725,110900,1.5021,1.5024,1.5021,1.5024
EURSGD,20250725,111000,1.5023,1.5024,1.5023,1.5023
EURSGD,20250725,111100,1.5024,1.5025,1.5024,1.5024
EURSGD,20250725,111200,1.5025,1.5025,1.5024,1.5025
EURSGD,20250725,111300,1.5026,1.5027,1.5026,1.5027
EURSGD,20250725,111400,1.5028,1.5030,1.5028,1.5030
EURSGD,20250725,111500,1.5029,1.5030,1.5029,1.5030
EURSGD,20250725,111600,1.5029,1.5030,1.5029,1.5030
EURSGD,20250725,111700,1.5031,1.5032,1.5028,1.5028
EURSGD,20250725,111800,1.5027,1.5027,1.5027,1.5027
EURSGD,20250725,111900,1.5027,1.5028,1.5027,1.5028
EURSGD,20250725,112000,1.5029,1.5029,1.5028,1.5028
EURSGD,20250725,112100,1.5029,1.5031,1.5029,1.5031
EURSGD,20250725,112200,1.5031,1.5031,1.5031,1.5031
EURSGD,20250725,112300,1.5030,1.5031,1.5030,1.5031
EURSGD,20250725,112400,1.5030,1.5030,1.5029,1.5029
EURSGD,20250725,112500,1.5030,1.5030,1.5029,1.5030
EURSGD,20250725,112600,1.5029,1.5029,1.5029,1.5029
EURSGD,20250725,112700,1.5029,1.5029,1.5028,1.5028
EURSGD,20250725,112800,1.5028,1.5028,1.5028,1.5028
EURSGD,20250725,112900,1.5029,1.5029,1.5028,1.5029
EURSGD,20250725,113000,1.5028,1.5029,1.5028,1.5029
EURSGD,20250725,113100,1.5028,1.5029,1.5028,1.5029
EURSGD,20250725,113200,1.5030,1.5030,1.5029,1.5029
EURSGD,20250725,113300,1.5028,1.5029,1.5028,1.5029
EURSGD,20250725,113400,1.5030,1.5030,1.5028,1.5028
EURSGD,20250725,113500,1.5028,1.5028,1.5028,1.5028
EURSGD,20250725,113600,1.5027,1.5027,1.5027,1.5027
EURSGD,20250725,113700,1.5027,1.5028,1.5027,1.5028
EURSGD,20250725,113800,1.5027,1.5028,1.5027,1.5027
EURSGD,20250725,113900,1.5027,1.5027,1.5027,1.5027
EURSGD,20250725,114000,1.5027,1.5027,1.5026,1.5026
EURSGD,20250725,114100,1.5027,1.5027,1.5026,1.5026
EURSGD,20250725,114200,1.5026,1.5026,1.5026,1.5026
EURSGD,20250725,114300,1.5026,1.5026,1.5026,1.5026
EURSGD,20250725,114400,1.5026,1.5026,1.5026,1.5026
EURSGD,20250725,114500,1.5026,1.5026,1.5026,1.5026
EURSGD,20250725,114600,1.5025,1.5025,1.5025,1.5025
EURSGD,20250725,114700,1.5025,1.5025,1.5025,1.5025
EURSGD,20250725,114800,1.5025,1.5026,1.5025,1.5025
EURSGD,20250725,114900,1.5026,1.5026,1.5026,1.5026
EURSGD,20250725,115000,1.5026,1.5026,1.5025,1.5025
EURSGD,20250725,115100,1.5024,1.5024,1.5023,1.5024
EURSGD,20250725,115200,1.5024,1.5024,1.5024,1.5024
EURSGD,20250725,115300,1.5025,1.5025,1.5024,1.5024
EURSGD,20250725,115400,1.5023,1.5023,1.5023,1.5023
EURSGD,20250725,115500,1.5024,1.5025,1.5024,1.5025
EURSGD,20250725,115600,1.5025,1.5025,1.5025,1.5025
EURSGD,20250725,115700,1.5025,1.5025,1.5025,1.5025
EURSGD,20250725,115800,1.5026,1.5027,1.5025,1.5026
EURSGD,20250725,115900,1.5025,1.5025,1.5025,1.5025
EURSGD,20250725,120000,1.5025,1.5025,1.5024,1.5024
EURSGD,20250725,120100,1.5025,1.5025,1.5024,1.5025
EURSGD,20250725,120200,1.5025,1.5025,1.5025,1.5025
EURSGD,20250725,120300,1.5025,1.5025,1.5025,1.5025
EURSGD,20250725,120400,1.5026,1.5026,1.5026,1.5026
EURSGD,20250725,120500,1.5026,1.5026,1.5026,1.5026
EURSGD,20250725,120600,1.5026,1.5026,1.5026,1.5026
EURSGD,20250725,120700,1.5026,1.5027,1.5026,1.5027
EURSGD,20250725,120800,1.5027,1.5027,1.5027,1.5027
EURSGD,20250725,120900,1.5028,1.5028,1.5028,1.5028
EURSGD,20250725,121000,1.5028,1.5028,1.5028,1.5028
EURSGD,20250725,121100,1.5027,1.5027,1.5027,1.5027
EURSGD,20250725,121200,1.5027,1.5027,1.5027,1.5027
EURSGD,20250725,121300,1.5027,1.5027,1.5027,1.5027
EURSGD,20250725,121400,1.5027,1.5027,1.5026,1.5026
EURSGD,20250725,121500,1.5026,1.5026,1.5025,1.5025
EURSGD,20250725,121600,1.5025,1.5025,1.5025,1.5025
EURSGD,20250725,121700,1.5025,1.5025,1.5024,1.5024
EURSGD,20250725,121800,1.5025,1.5025,1.5025,1.5025
EURSGD,20250725,121900,1.5026,1.5026,1.5025,1.5025
EURSGD,20250725,122000,1.5024,1.5024,1.5024,1.5024
EURSGD,20250725,122100,1.5023,1.5023,1.5020,1.5021
EURSGD,20250725,122200,1.5021,1.5021,1.5021,1.5021
EURSGD,20250725,122300,1.5022,1.5022,1.5022,1.5022
EURSGD,20250725,122400,1.5021,1.5021,1.5021,1.5021
EURSGD,20250725,122500,1.5021,1.5021,1.5021,1.5021
EURSGD,20250725,122600,1.5021,1.5022,1.5021,1.5022
EURSGD,20250725,122700,1.5023,1.5025,1.5023,1.5024
EURSGD,20250725,122800,1.5025,1.5025,1.5025,1.5025
EURSGD,20250725,122900,1.5025,1.5026,1.5025,1.5026
EURSGD,20250725,123000,1.5026,1.5026,1.5025,1.5025
EURSGD,20250725,123100,1.5024,1.5024,1.5024,1.5024
EURSGD,20250725,123200,1.5024,1.5024,1.5024,1.5024
EURSGD,20250725,123300,1.5025,1.5025,1.5025,1.5025
EURSGD,20250725,123400,1.5024,1.5024,1.5023,1.5023
EURSGD,20250725,123500,1.5024,1.5026,1.5024,1.5026
EURSGD,20250725,123600,1.5026,1.5026,1.5026,1.5026
EURSGD,20250725,123700,1.5026,1.5026,1.5026,1.5026
EURSGD,20250725,123800,1.5026,1.5026,1.5026,1.5026
EURSGD,20250725,123900,1.5026,1.5026,1.5026,1.5026
EURSGD,20250725,124000,1.5025,1.5025,1.5025,1.5025
EURSGD,20250725,124100,1.5026,1.5026,1.5026,1.5026
EURSGD,20250725,124200,1.5026,1.5026,1.5026,1.5026
EURSGD,20250725,124300,1.5025,1.5025,1.5023,1.5023
EURSGD,20250725,124400,1.5024,1.5024,1.5024,1.5024
EURSGD,20250725,124500,1.5024,1.5025,1.5024,1.5025
EURSGD,20250725,124600,1.5024,1.5024,1.5024,1.5024
EURSGD,20250725,124700,1.5024,1.5024,1.5023,1.5023
EURSGD,20250725,124800,1.5024,1.5024,1.5023,1.5024
EURSGD,20250725,124900,1.5023,1.5023,1.5022,1.5022
EURSGD,20250725,125000,1.5021,1.5021,1.5021,1.5021
EURSGD,20250725,125100,1.5021,1.5021,1.5018,1.5018
EURSGD,20250725,125200,1.5017,1.5017,1.5016,1.5017
EURSGD,20250725,125300,1.5016,1.5016,1.5016,1.5016
EURSGD,20250725,125400,1.5016,1.5017,1.5016,1.5017
EURSGD,20250725,125500,1.5018,1.5019,1.5018,1.5019
EURSGD,20250725,125600,1.5020,1.5020,1.5020,1.5020
EURSGD,20250725,125700,1.5020,1.5020,1.5020,1.5020
EURSGD,20250725,125800,1.5020,1.5020,1.5019,1.5019
EURSGD,20250725,125900,1.5018,1.5019,1.5018,1.5019
EURSGD,20250725,130000,1.5019,1.5019,1.5018,1.5018
EURSGD,20250725,130100,1.5017,1.5017,1.5017,1.5017
EURSGD,20250725,130200,1.5017,1.5017,1.5017,1.5017
EURSGD,20250725,130300,1.5016,1.5017,1.5016,1.5017
EURSGD,20250725,130400,1.5016,1.5017,1.5016,1.5017
EURSGD,20250725,130500,1.5018,1.5019,1.5018,1.5018
EURSGD,20250725,130600,1.5018,1.5018,1.5017,1.5017
EURSGD,20250725,130700,1.5017,1.5017,1.5017,1.5017
EURSGD,20250725,130800,1.5018,1.5018,1.5017,1.5017
EURSGD,20250725,130900,1.5017,1.5017,1.5017,1.5017
EURSGD,20250725,131000,1.5018,1.5018,1.5017,1.5017
EURSGD,20250725,131100,1.5017,1.5017,1.5017,1.5017
EURSGD,20250725,131200,1.5016,1.5016,1.5013,1.5013
EURSGD,20250725,131300,1.5013,1.5014,1.5013,1.5014
EURSGD,20250725,131400,1.5013,1.5013,1.5011,1.5011
EURSGD,20250725,131500,1.5010,1.5013,1.5010,1.5013
EURSGD,20250725,131600,1.5012,1.5012,1.5012,1.5012
EURSGD,20250725,131700,1.5013,1.5013,1.5011,1.5012
EURSGD,20250725,131800,1.5012,1.5012,1.5011,1.5011
EURSGD,20250725,131900,1.5010,1.5011,1.5010,1.5011
EURSGD,20250725,132000,1.5010,1.5010,1.5009,1.5010
EURSGD,20250725,132100,1.5010,1.5010,1.5010,1.5010
EURSGD,20250725,132200,1.5009,1.5010,1.5008,1.5008
EURSGD,20250725,132300,1.5007,1.5009,1.5007,1.5007
EURSGD,20250725,132400,1.5006,1.5008,1.5006,1.5007
EURSGD,20250725,132500,1.5008,1.5010,1.5008,1.5010
EURSGD,20250725,132600,1.5011,1.5012,1.5011,1.5012
EURSGD,20250725,132700,1.5012,1.5012,1.5012,1.5012
EURSGD,20250725,132800,1.5011,1.5011,1.5009,1.5009
EURSGD,20250725,132900,1.5008,1.5008,1.5008,1.5008
EURSGD,20250725,133000,1.5008,1.5008,1.5007,1.5007
EURSGD,20250725,133100,1.5008,1.5009,1.5008,1.5009
EURSGD,20250725,133200,1.5009,1.5009,1.5008,1.5008
EURSGD,20250725,133300,1.5008,1.5009,1.5008,1.5009
EURSGD,20250725,133400,1.5009,1.5010,1.5009,1.5010
EURSGD,20250725,133500,1.5009,1.5009,1.5008,1.5009
EURSGD,20250725,133600,1.5009,1.5009,1.5008,1.5008
EURSGD,20250725,133700,1.5009,1.5009,1.5009,1.5009
EURSGD,20250725,133800,1.5008,1.5008,1.5007,1.5007
EURSGD,20250725,133900,1.5008,1.5008,1.5008,1.5008
EURSGD,20250725,134000,1.5007,1.5009,1.5007,1.5009
EURSGD,20250725,134100,1.5008,1.5008,1.5007,1.5007
EURSGD,20250725,134200,1.5008,1.5010,1.5008,1.5009
EURSGD,20250725,134300,1.5010,1.5010,1.5010,1.5010
EURSGD,20250725,134400,1.5010,1.5010,1.5010,1.5010
EURSGD,20250725,134500,1.5011,1.5011,1.5010,1.5010
EURSGD,20250725,134600,1.5010,1.5010,1.5009,1.5010
EURSGD,20250725,134700,1.5011,1.5011,1.5011,1.5011
EURSGD,20250725,134800,1.5010,1.5010,1.5010,1.5010
EURSGD,20250725,134900,1.5010,1.5010,1.5010,1.5010
EURSGD,20250725,135000,1.5010,1.5010,1.5010,1.5010
EURSGD,20250725,135100,1.5011,1.5012,1.5011,1.5012
EURSGD,20250725,135200,1.5013,1.5014,1.5013,1.5013
EURSGD,20250725,135300,1.5013,1.5013,1.5013,1.5013
EURSGD,20250725,135400,1.5013,1.5013,1.5013,1.5013
EURSGD,20250725,135500,1.5012,1.5013,1.5012,1.5012
EURSGD,20250725,135600,1.5013,1.5013,1.5013,1.5013
EURSGD,20250725,135700,1.5013,1.5013,1.5013,1.5013
EURSGD,20250725,135800,1.5014,1.5014,1.5012,1.5012
EURSGD,20250725,135900,1.5011,1.5011,1.5009,1.5009
EURSGD,20250725,140000,1.5009,1.5010,1.5009,1.5010
EURSGD,20250725,140100,1.5009,1.5009,1.5008,1.5009
EURSGD,20250725,140200,1.5008,1.5009,1.5008,1.5009
EURSGD,20250725,140300,1.5008,1.5010,1.5008,1.5010
EURSGD,20250725,140400,1.5011,1.5011,1.5010,1.5011
EURSGD,20250725,140500,1.5010,1.5012,1.5010,1.5012
EURSGD,20250725,140600,1.5012,1.5012,1.5011,1.5012
EURSGD,20250725,140700,1.5013,1.5013,1.5012,1.5012
EURSGD,20250725,140800,1.5012,1.5013,1.5012,1.5013
EURSGD,20250725,140900,1.5013,1.5013,1.5013,1.5013
EURSGD,20250725,141000,1.5014,1.5014,1.5013,1.5013
EURSGD,20250725,141100,1.5013,1.5013,1.5013,1.5013
EURSGD,20250725,141200,1.5013,1.5013,1.5013,1.5013
EURSGD,20250725,141300,1.5014,1.5014,1.5013,1.5014
EURSGD,20250725,141400,1.5013,1.5013,1.5012,1.5013
EURSGD,20250725,141500,1.5014,1.5014,1.5013,1.5013
EURSGD,20250725,141600,1.5014,1.5014,1.5013,1.5013
EURSGD,20250725,141700,1.5013,1.5013,1.5013,1.5013
EURSGD,20250725,141800,1.5014,1.5014,1.5014,1.5014
EURSGD,20250725,141900,1.5014,1.5015,1.5014,1.5015
EURSGD,20250725,142000,1.5015,1.5015,1.5015,1.5015
EURSGD,20250725,142100,1.5015,1.5015,1.5014,1.5015
EURSGD,20250725,142200,1.5014,1.5015,1.5013,1.5013
EURSGD,20250725,142300,1.5014,1.5014,1.5014,1.5014
EURSGD,20250725,142400,1.5015,1.5015,1.5015,1.5015
EURSGD,20250725,142500,1.5014,1.5016,1.5014,1.5016
EURSGD,20250725,142600,1.5017,1.5017,1.5016,1.5016
EURSGD,20250725,142700,1.5015,1.5015,1.5015,1.5015
EURSGD,20250725,142800,1.5016,1.5016,1.5015,1.5016
EURSGD,20250725,142900,1.5015,1.5016,1.5015,1.5015
EURSGD,20250725,143000,1.5015,1.5015,1.5014,1.5014
EURSGD,20250725,143100,1.5013,1.5015,1.5012,1.5015
EURSGD,20250725,143200,1.5014,1.5014,1.5014,1.5014
EURSGD,20250725,143300,1.5014,1.5014,1.5013,1.5014
EURSGD,20250725,143400,1.5013,1.5014,1.5013,1.5014
EURSGD,20250725,143500,1.5015,1.5016,1.5015,1.5016
EURSGD,20250725,143600,1.5015,1.5015,1.5014,1.5015
EURSGD,20250725,143700,1.5016,1.5016,1.5016,1.5016
EURSGD,20250725,143800,1.5015,1.5016,1.5015,1.5015
EURSGD,20250725,143900,1.5016,1.5016,1.5014,1.5015
EURSGD,20250725,144000,1.5016,1.5016,1.5016,1.5016
EURSGD,20250725,144100,1.5015,1.5016,1.5013,1.5013
EURSGD,20250725,144200,1.5014,1.5014,1.5013,1.5014
EURSGD,20250725,144300,1.5015,1.5015,1.5014,1.5014
EURSGD,20250725,144400,1.5013,1.5016,1.5013,1.5014
EURSGD,20250725,144500,1.5015,1.5015,1.5014,1.5014
EURSGD,20250725,144600,1.5015,1.5015,1.5014,1.5015
EURSGD,20250725,144700,1.5014,1.5014,1.5014,1.5014
EURSGD,20250725,144800,1.5015,1.5015,1.5014,1.5014
EURSGD,20250725,144900,1.5013,1.5013,1.5009,1.5009
EURSGD,20250725,145000,1.5008,1.5010,1.5008,1.5010
EURSGD,20250725,145100,1.5011,1.5012,1.5011,1.5011
EURSGD,20250725,145200,1.5010,1.5011,1.5010,1.5011
EURSGD,20250725,145300,1.5012,1.5013,1.5012,1.5013
EURSGD,20250725,145400,1.5014,1.5015,1.5014,1.5014
EURSGD,20250725,145500,1.5013,1.5013,1.5011,1.5013
EURSGD,20250725,145600,1.5013,1.5013,1.5013,1.5013
EURSGD,20250725,145700,1.5014,1.5014,1.5013,1.5013
EURSGD,20250725,145800,1.5012,1.5012,1.5011,1.5011
EURSGD,20250725,145900,1.5012,1.5012,1.5011,1.5011
EURSGD,20250725,150000,1.5012,1.5014,1.5012,1.5014
EURSGD,20250725,150100,1.5015,1.5016,1.5014,1.5015
EURSGD,20250725,150200,1.5016,1.5016,1.5014,1.5015
EURSGD,20250725,150300,1.5014,1.5015,1.5014,1.5014
EURSGD,20250725,150400,1.5014,1.5014,1.5014,1.5014
EURSGD,20250725,150500,1.5015,1.5015,1.5014,1.5015
EURSGD,20250725,150600,1.5014,1.5015,1.5002,1.5002
EURSGD,20250725,150700,1.5003,1.5007,1.5003,1.5007
EURSGD,20250725,150800,1.5008,1.5017,1.5008,1.5015
EURSGD,20250725,150900,1.5014,1.5014,1.5011,1.5013
EURSGD,20250725,151000,1.5014,1.5017,1.5014,1.5015
EURSGD,20250725,151100,1.5014,1.5016,1.5013,1.5013
EURSGD,20250725,151200,1.5014,1.5014,1.5010,1.5012
EURSGD,20250725,151300,1.5011,1.5012,1.5010,1.5012
EURSGD,20250725,151400,1.5011,1.5011,1.5010,1.5010
EURSGD,20250725,151500,1.5011,1.5011,1.5009,1.5009
EURSGD,20250725,151600,1.5010,1.5013,1.5008,1.5013
EURSGD,20250725,151700,1.5015,1.5016,1.5014,1.5016
EURSGD,20250725,151800,1.5015,1.5015,1.5013,1.5013
EURSGD,20250725,151900,1.5014,1.5015,1.5014,1.5015
EURSGD,20250725,152000,1.5016,1.5017,1.5015,1.5016
EURSGD,20250725,152100,1.5017,1.5019,1.5012,1.5015
EURSGD,20250725,152200,1.5016,1.5017,1.5015,1.5016
EURSGD,20250725,152300,1.5015,1.5018,1.5015,1.5018
EURSGD,20250725,152400,1.5019,1.5019,1.5018,1.5019
EURSGD,20250725,152500,1.5018,1.5018,1.5015,1.5015
EURSGD,20250725,152600,1.5014,1.5015,1.5013,1.5014
EURSGD,20250725,152700,1.5015,1.5015,1.5013,1.5013
EURSGD,20250725,152800,1.5013,1.5013,1.5013,1.5013
EURSGD,20250725,152900,1.5014,1.5014,1.5012,1.5012
EURSGD,20250725,153000,1.5013,1.5014,1.5013,1.5014
EURSGD,20250725,153100,1.5013,1.5014,1.5013,1.5014
EURSGD,20250725,153200,1.5012,1.5015,1.5012,1.5012
EURSGD,20250725,153300,1.5013,1.5014,1.5012,1.5012
EURSGD,20250725,153400,1.5011,1.5011,1.5009,1.5009
EURSGD,20250725,153500,1.5010,1.5010,1.5007,1.5009
EURSGD,20250725,153600,1.5008,1.5009,1.5008,1.5009
EURSGD,20250725,153700,1.5010,1.5011,1.5009,1.5009
EURSGD,20250725,153800,1.5010,1.5011,1.5010,1.5011
EURSGD,20250725,153900,1.5010,1.5011,1.5009,1.5011
EURSGD,20250725,154000,1.5010,1.5010,1.5008,1.5008
EURSGD,20250725,154100,1.5009,1.5010,1.5007,1.5009
EURSGD,20250725,154200,1.5008,1.5008,1.5006,1.5006
EURSGD,20250725,154300,1.5007,1.5007,1.5004,1.5004
EURSGD,20250725,154400,1.5003,1.5004,1.5003,1.5004
EURSGD,20250725,154500,1.5005,1.5005,1.5005,1.5005
EURSGD,20250725,154600,1.5004,1.5006,1.5004,1.5006
EURSGD,20250725,154700,1.5005,1.5008,1.5005,1.5008
EURSGD,20250725,154800,1.5007,1.5009,1.5007,1.5008
EURSGD,20250725,154900,1.5007,1.5008,1.5005,1.5005
EURSGD,20250725,155000,1.5006,1.5007,1.5005,1.5005
EURSGD,20250725,155100,1.5006,1.5008,1.5006,1.5007
EURSGD,20250725,155200,1.5008,1.5011,1.5008,1.5010
EURSGD,20250725,155300,1.5011,1.5011,1.5010,1.5010
EURSGD,20250725,155400,1.5011,1.5013,1.5010,1.5011
EURSGD,20250725,155500,1.5012,1.5012,1.5011,1.5012
EURSGD,20250725,155600,1.5011,1.5014,1.5011,1.5014
EURSGD,20250725,155700,1.5013,1.5013,1.5013,1.5013
EURSGD,20250725,155800,1.5014,1.5014,1.5011,1.5014
EURSGD,20250725,155900,1.5013,1.5015,1.5013,1.5015
EURSGD,20250725,160000,1.5016,1.5017,1.5015,1.5016
EURSGD,20250725,160100,1.5015,1.5017,1.5014,1.5017
EURSGD,20250725,160200,1.5016,1.5018,1.5015,1.5017
EURSGD,20250725,160300,1.5018,1.5019,1.5017,1.5017
EURSGD,20250725,160400,1.5018,1.5018,1.5015,1.5015
EURSGD,20250725,160500,1.5015,1.5015,1.5015,1.5015
EURSGD,20250725,160600,1.5014,1.5018,1.5014,1.5017
EURSGD,20250725,160700,1.5016,1.5019,1.5016,1.5019
EURSGD,20250725,160800,1.5019,1.5020,1.5018,1.5019
EURSGD,20250725,160900,1.5018,1.5019,1.5018,1.5019
EURSGD,20250725,161000,1.5018,1.5018,1.5017,1.5017
EURSGD,20250725,161100,1.5017,1.5019,1.5017,1.5018
EURSGD,20250725,161200,1.5017,1.5018,1.5017,1.5018
EURSGD,20250725,161300,1.5019,1.5019,1.5018,1.5018
EURSGD,20250725,161400,1.5019,1.5019,1.5018,1.5018
EURSGD,20250725,161500,1.5019,1.5020,1.5019,1.5019
EURSGD,20250725,161600,1.5020,1.5020,1.5020,1.5020
EURSGD,20250725,161700,1.5021,1.5023,1.5021,1.5023
EURSGD,20250725,161800,1.5022,1.5023,1.5022,1.5022
EURSGD,20250725,161900,1.5023,1.5023,1.5023,1.5023
EURSGD,20250725,162000,1.5022,1.5023,1.5022,1.5022
EURSGD,20250725,162100,1.5023,1.5023,1.5022,1.5022
EURSGD,20250725,162200,1.5021,1.5021,1.5020,1.5020
EURSGD,20250725,162300,1.5021,1.5022,1.5021,1.5022
EURSGD,20250725,162400,1.5023,1.5024,1.5023,1.5024
EURSGD,20250725,162500,1.5025,1.5027,1.5025,1.5027
EURSGD,20250725,162600,1.5026,1.5026,1.5024,1.5025
EURSGD,20250725,162700,1.5025,1.5025,1.5025,1.5025
EURSGD,20250725,162800,1.5024,1.5025,1.5024,1.5025
EURSGD,20250725,162900,1.5024,1.5025,1.5024,1.5025
EURSGD,20250725,163000,1.5024,1.5024,1.5024,1.5024
EURSGD,20250725,163100,1.5023,1.5023,1.5023,1.5023
EURSGD,20250725,163200,1.5023,1.5023,1.5022,1.5022
EURSGD,20250725,163300,1.5023,1.5023,1.5022,1.5022
EURSGD,20250725,163400,1.5021,1.5022,1.5021,1.5021
EURSGD,20250725,163500,1.5021,1.5024,1.5021,1.5022
EURSGD,20250725,163600,1.5023,1.5026,1.5023,1.5025
EURSGD,20250725,163700,1.5024,1.5024,1.5023,1.5023
EURSGD,20250725,163800,1.5024,1.5024,1.5023,1.5024
EURSGD,20250725,163900,1.5024,1.5024,1.5024,1.5024
EURSGD,20250725,164000,1.5023,1.5023,1.5023,1.5023
EURSGD,20250725,164100,1.5023,1.5023,1.5022,1.5022
EURSGD,20250725,164200,1.5021,1.5022,1.5021,1.5022
EURSGD,20250725,164300,1.5023,1.5025,1.5023,1.5024
EURSGD,20250725,164400,1.5025,1.5025,1.5021,1.5022
EURSGD,20250725,164500,1.5023,1.5024,1.5021,1.5021
EURSGD,20250725,164600,1.5021,1.5021,1.5021,1.5021
EURSGD,20250725,164700,1.5021,1.5021,1.5021,1.5021
EURSGD,20250725,164800,1.5022,1.5023,1.5021,1.5023
EURSGD,20250725,164900,1.5022,1.5022,1.5022,1.5022
EURSGD,20250725,165000,1.5022,1.5023,1.5022,1.5022
EURSGD,20250725,165100,1.5021,1.5021,1.5021,1.5021
EURSGD,20250725,165200,1.5022,1.5022,1.5022,1.5022
EURSGD,20250725,165300,1.5021,1.5022,1.5021,1.5021
EURSGD,20250725,165400,1.5022,1.5022,1.5022,1.5022
EURSGD,20250725,165500,1.5022,1.5022,1.5021,1.5021
EURSGD,20250725,165600,1.5021,1.5023,1.5021,1.5023
EURSGD,20250725,165700,1.5023,1.5023,1.5023,1.5023
EURSGD,20250725,165800,1.5022,1.5022,1.5022,1.5022
EURSGD,20250725,165900,1.5023,1.5023,1.5022,1.5022
EURSGD,20250725,170000,1.5023,1.5023,1.5022,1.5022
EURSGD,20250725,170100,1.5023,1.5023,1.5022,1.5022
EURSGD,20250725,170200,1.5023,1.5023,1.5023,1.5023
EURSGD,20250725,170300,1.5022,1.5023,1.5022,1.5022
EURSGD,20250725,170400,1.5023,1.5023,1.5023,1.5023
EURSGD,20250725,170500,1.5023,1.5024,1.5023,1.5023
EURSGD,20250725,170600,1.5024,1.5025,1.5024,1.5025
EURSGD,20250725,170700,1.5024,1.5024,1.5022,1.5023
EURSGD,20250725,170800,1.5022,1.5022,1.5020,1.5021
EURSGD,20250725,170900,1.5022,1.5022,1.5022,1.5022
EURSGD,20250725,171000,1.5022,1.5023,1.5022,1.5023
EURSGD,20250725,171100,1.5024,1.5025,1.5024,1.5025
EURSGD,20250725,171200,1.5026,1.5026,1.5025,1.5025
EURSGD,20250725,171300,1.5025,1.5025,1.5025,1.5025
EURSGD,20250725,171400,1.5026,1.5026,1.5025,1.5026
EURSGD,20250725,171500,1.5025,1.5025,1.5024,1.5025
EURSGD,20250725,171600,1.5024,1.5024,1.5024,1.5024
EURSGD,20250725,171700,1.5024,1.5024,1.5023,1.5023
EURSGD,20250725,171800,1.5024,1.5025,1.5024,1.5025
EURSGD,20250725,171900,1.5025,1.5025,1.5025,1.5025
EURSGD,20250725,172000,1.5026,1.5026,1.5026,1.5026
EURSGD,20250725,172100,1.5025,1.5026,1.5025,1.5026
EURSGD,20250725,172200,1.5025,1.5027,1.5025,1.5027
EURSGD,20250725,172300,1.5027,1.5027,1.5026,1.5026
EURSGD,20250725,172400,1.5027,1.5027,1.5027,1.5027
EURSGD,20250725,172500,1.5028,1.5029,1.5028,1.5029
EURSGD,20250725,172600,1.5030,1.5031,1.5029,1.5029
EURSGD,20250725,172700,1.5028,1.5028,1.5027,1.5027
EURSGD,20250725,172800,1.5028,1.5028,1.5028,1.5028
EURSGD,20250725,172900,1.5029,1.5030,1.5029,1.5030
EURSGD,20250725,173000,1.5030,1.5030,1.5030,1.5030
EURSGD,20250725,173100,1.5029,1.5029,1.5028,1.5028
EURSGD,20250725,173200,1.5028,1.5029,1.5028,1.5029
EURSGD,20250725,173300,1.5028,1.5028,1.5028,1.5028
EURSGD,20250725,173400,1.5028,1.5029,1.5028,1.5028
EURSGD,20250725,173500,1.5029,1.5029,1.5028,1.5028
EURSGD,20250725,173600,1.5027,1.5027,1.5026,1.5026
EURSGD,20250725,173700,1.5027,1.5027,1.5025,1.5025
EURSGD,20250725,173800,1.5024,1.5025,1.5022,1.5025
EURSGD,20250725,173900,1.5024,1.5024,1.5023,1.5023
EURSGD,20250725,174000,1.5024,1.5024,1.5024,1.5024
EURSGD,20250725,174100,1.5025,1.5025,1.5023,1.5023
EURSGD,20250725,174200,1.5024,1.5025,1.5023,1.5024
EURSGD,20250725,174300,1.5023,1.5024,1.5023,1.5024
EURSGD,20250725,174400,1.5023,1.5024,1.5023,1.5024
EURSGD,20250725,174500,1.5025,1.5025,1.5023,1.5024
EURSGD,20250725,174600,1.5025,1.5025,1.5024,1.5024
EURSGD,20250725,174700,1.5025,1.5025,1.5025,1.5025
EURSGD,20250725,174800,1.5024,1.5025,1.5023,1.5023
EURSGD,20250725,174900,1.5023,1.5023,1.5023,1.5023
EURSGD,20250725,175000,1.5022,1.5023,1.5022,1.5022
EURSGD,20250725,175100,1.5022,1.5022,1.5022,1.5022
EURSGD,20250725,175200,1.5021,1.5022,1.5021,1.5022
EURSGD,20250725,175300,1.5021,1.5022,1.5021,1.5022
EURSGD,20250725,175400,1.5023,1.5023,1.5022,1.5022
EURSGD,20250725,175500,1.5023,1.5023,1.5022,1.5022
EURSGD,20250725,175600,1.5023,1.5023,1.5023,1.5023
EURSGD,20250725,175700,1.5024,1.5024,1.5024,1.5024
EURSGD,20250725,175800,1.5024,1.5024,1.5024,1.5024
EURSGD,20250725,175900,1.5023,1.5025,1.5023,1.5025
EURSGD,20250725,180000,1.5025,1.5025,1.5024,1.5024
EURSGD,20250725,180100,1.5025,1.5025,1.5024,1.5024
EURSGD,20250725,180200,1.5025,1.5025,1.5024,1.5024
EURSGD,20250725,180300,1.5023,1.5024,1.5023,1.5024
EURSGD,20250725,180400,1.5023,1.5023,1.5021,1.5021
EURSGD,20250725,180500,1.5020,1.5021,1.5020,1.5020
EURSGD,20250725,180600,1.5021,1.5021,1.5021,1.5021
EURSGD,20250725,180700,1.5022,1.5023,1.5022,1.5023
EURSGD,20250725,180800,1.5023,1.5023,1.5021,1.5021
EURSGD,20250725,180900,1.5020,1.5021,1.5020,1.5020
EURSGD,20250725,181000,1.5020,1.5021,1.5020,1.5020
EURSGD,20250725,181100,1.5019,1.5019,1.5019,1.5019
EURSGD,20250725,181200,1.5018,1.5019,1.5018,1.5019
EURSGD,20250725,181300,1.5020,1.5022,1.5020,1.5022
EURSGD,20250725,181400,1.5021,1.5022,1.5021,1.5022
EURSGD,20250725,181500,1.5021,1.5022,1.5019,1.5019
EURSGD,20250725,181600,1.5019,1.5019,1.5019,1.5019
EURSGD,20250725,181700,1.5020,1.5020,1.5019,1.5019
EURSGD,20250725,181800,1.5019,1.5019,1.5018,1.5018
EURSGD,20250725,181900,1.5017,1.5018,1.5017,1.5017
EURSGD,20250725,182000,1.5018,1.5019,1.5018,1.5019
EURSGD,20250725,182100,1.5018,1.5018,1.5018,1.5018
EURSGD,20250725,182200,1.5017,1.5018,1.5017,1.5018
EURSGD,20250725,182300,1.5018,1.5018,1.5018,1.5018
EURSGD,20250725,182400,1.5017,1.5018,1.5017,1.5017
EURSGD,20250725,182500,1.5018,1.5018,1.5017,1.5018
EURSGD,20250725,182600,1.5019,1.5019,1.5019,1.5019
EURSGD,20250725,182700,1.5019,1.5020,1.5019,1.5019
EURSGD,20250725,182800,1.5018,1.5019,1.5018,1.5019
EURSGD,20250725,182900,1.5018,1.5019,1.5018,1.5018
EURSGD,20250725,183000,1.5019,1.5019,1.5019,1.5019
EURSGD,20250725,183100,1.5019,1.5020,1.5019,1.5020
EURSGD,20250725,183200,1.5019,1.5019,1.5018,1.5018
EURSGD,20250725,183300,1.5018,1.5018,1.5018,1.5018
EURSGD,20250725,183400,1.5019,1.5019,1.5019,1.5019
EURSGD,20250725,183500,1.5019,1.5020,1.5019,1.5020
EURSGD,20250725,183600,1.5019,1.5020,1.5019,1.5020
EURSGD,20250725,183700,1.5020,1.5020,1.5020,1.5020
EURSGD,20250725,183800,1.5021,1.5021,1.5021,1.5021
EURSGD,20250725,183900,1.5020,1.5021,1.5020,1.5021
EURSGD,20250725,184000,1.5021,1.5022,1.5021,1.5022
EURSGD,20250725,184100,1.5023,1.5023,1.5022,1.5022
EURSGD,20250725,184200,1.5022,1.5022,1.5022,1.5022
EURSGD,20250725,184300,1.5021,1.5023,1.5021,1.5021
EURSGD,20250725,184400,1.5021,1.5021,1.5021,1.5021
EURSGD,20250725,184500,1.5022,1.5022,1.5022,1.5022
EURSGD,20250725,184600,1.5022,1.5023,1.5022,1.5023
EURSGD,20250725,184700,1.5022,1.5022,1.5021,1.5021
EURSGD,20250725,184800,1.5021,1.5021,1.5021,1.5021
EURSGD,20250725,184900,1.5022,1.5023,1.5022,1.5023
EURSGD,20250725,185000,1.5023,1.5023,1.5023,1.5023
EURSGD,20250725,185100,1.5022,1.5022,1.5022,1.5022
EURSGD,20250725,185200,1.5022,1.5023,1.5022,1.5023
EURSGD,20250725,185300,1.5023,1.5023,1.5023,1.5023
EURSGD,20250725,185400,1.5022,1.5022,1.5022,1.5022
EURSGD,20250725,185500,1.5022,1.5023,1.5022,1.5022
EURSGD,20250725,185600,1.5021,1.5022,1.5021,1.5022
EURSGD,20250725,185700,1.5022,1.5022,1.5021,1.5022
EURSGD,20250725,185800,1.5021,1.5022,1.5021,1.5022
EURSGD,20250725,185900,1.5022,1.5022,1.5022,1.5022
EURSGD,20250725,190000,1.5022,1.5022,1.5022,1.5022
EURSGD,20250725,190100,1.5022,1.5022,1.5022,1.5022
EURSGD,20250725,190200,1.5023,1.5023,1.5022,1.5022
EURSGD,20250725,190300,1.5023,1.5023,1.5023,1.5023
EURSGD,20250725,190400,1.5023,1.5023,1.5023,1.5023
EURSGD,20250725,190500,1.5024,1.5024,1.5023,1.5023
EURSGD,20250725,190600,1.5023,1.5023,1.5023,1.5023
EURSGD,20250725,190700,1.5022,1.5022,1.5022,1.5022
EURSGD,20250725,190800,1.5022,1.5023,1.5022,1.5023
EURSGD,20250725,190900,1.5022,1.5022,1.5022,1.5022
EURSGD,20250725,191000,1.5023,1.5023,1.5023,1.5023
EURSGD,20250725,191100,1.5023,1.5023,1.5022,1.5023
EURSGD,20250725,191200,1.5022,1.5023,1.5022,1.5023
EURSGD,20250725,191300,1.5023,1.5023,1.5023,1.5023
EURSGD,20250725,191400,1.5024,1.5024,1.5024,1.5024
EURSGD,20250725,191500,1.5024,1.5024,1.5024,1.5024
EURSGD,20250725,191600,1.5023,1.5023,1.5023,1.5023
EURSGD,20250725,191700,1.5023,1.5023,1.5023,1.5023
EURSGD,20250725,191800,1.5023,1.5023,1.5022,1.5022
EURSGD,20250725,191900,1.5022,1.5022,1.5022,1.5022
EURSGD,20250725,192000,1.5022,1.5022,1.5022,1.5022
EURSGD,20250725,192100,1.5022,1.5022,1.5022,1.5022
EURSGD,20250725,192200,1.5023,1.5023,1.5022,1.5022
EURSGD,20250725,192300,1.5023,1.5023,1.5023,1.5023
EURSGD,20250725,192400,1.5023,1.5023,1.5023,1.5023
EURSGD,20250725,192500,1.5024,1.5025,1.5024,1.5025
EURSGD,20250725,192600,1.5024,1.5024,1.5024,1.5024
EURSGD,20250725,192700,1.5024,1.5024,1.5023,1.5023
EURSGD,20250725,192800,1.5024,1.5024,1.5024,1.5024
EURSGD,20250725,192900,1.5024,1.5025,1.5024,1.5025
EURSGD,20250725,193000,1.5024,1.5024,1.5024,1.5024
EURSGD,20250725,193100,1.5025,1.5025,1.5024,1.5025
EURSGD,20250725,193200,1.5024,1.5024,1.5024,1.5024
EURSGD,20250725,193300,1.5024,1.5024,1.5024,1.5024
EURSGD,20250725,193400,1.5025,1.5025,1.5025,1.5025
EURSGD,20250725,193500,1.5025,1.5025,1.5024,1.5024
EURSGD,20250725,193600,1.5025,1.5027,1.5025,1.5027
EURSGD,20250725,193700,1.5028,1.5028,1.5028,1.5028
EURSGD,20250725,193800,1.5028,1.5028,1.5027,1.5027
EURSGD,20250725,193900,1.5028,1.5028,1.5028,1.5028
EURSGD,20250725,194000,1.5029,1.5029,1.5029,1.5029
EURSGD,20250725,194100,1.5029,1.5029,1.5027,1.5027
EURSGD,20250725,194200,1.5027,1.5027,1.5026,1.5026
EURSGD,20250725,194300,1.5027,1.5027,1.5026,1.5027
EURSGD,20250725,194400,1.5026,1.5026,1.5026,1.5026
EURSGD,20250725,194500,1.5027,1.5027,1.5027,1.5027
EURSGD,20250725,194600,1.5027,1.5027,1.5026,1.5027
EURSGD,20250725,194700,1.5027,1.5027,1.5027,1.5027
EURSGD,20250725,194800,1.5027,1.5027,1.5027,1.5027
EURSGD,20250725,194900,1.5027,1.5027,1.5027,1.5027
EURSGD,20250725,195000,1.5028,1.5028,1.5027,1.5027
EURSGD,20250725,195100,1.5027,1.5027,1.5026,1.5026
EURSGD,20250725,195200,1.5026,1.5026,1.5025,1.5025
EURSGD,20250725,195300,1.5026,1.5026,1.5025,1.5025
EURSGD,20250725,195400,1.5025,1.5026,1.5025,1.5026
EURSGD,20250725,195500,1.5026,1.5026,1.5026,1.5026
EURSGD,20250725,195600,1.5025,1.5025,1.5025,1.5025
EURSGD,20250725,195700,1.5025,1.5026,1.5025,1.5026
EURSGD,20250725,195800,1.5026,1.5026,1.5026,1.5026
EURSGD,20250725,195900,1.5026,1.5027,1.5026,1.5027
EURSGD,20250725,200000,1.5027,1.5028,1.5027,1.5027
EURSGD,20250725,200100,1.5026,1.5026,1.5026,1.5026
EURSGD,20250725,200200,1.5026,1.5026,1.5026,1.5026
EURSGD,20250725,200300,1.5027,1.5027,1.5027,1.5027
EURSGD,20250725,200400,1.5028,1.5028,1.5027,1.5027
EURSGD,20250725,200500,1.5026,1.5027,1.5025,1.5026
EURSGD,20250725,200600,1.5026,1.5026,1.5026,1.5026
EURSGD,20250725,200700,1.5027,1.5027,1.5027,1.5027
EURSGD,20250725,200800,1.5026,1.5026,1.5026,1.5026
EURSGD,20250725,200900,1.5026,1.5027,1.5026,1.5027
EURSGD,20250725,201000,1.5028,1.5028,1.5027,1.5027
EURSGD,20250725,201100,1.5027,1.5027,1.5027,1.5027
EURSGD,20250725,201200,1.5028,1.5028,1.5028,1.5028
EURSGD,20250725,201300,1.5028,1.5028,1.5028,1.5028
EURSGD,20250725,201400,1.5028,1.5029,1.5028,1.5029
EURSGD,20250725,201500,1.5028,1.5028,1.5028,1.5028
EURSGD,20250725,201600,1.5028,1.5028,1.5028,1.5028
EURSGD,20250725,201700,1.5028,1.5028,1.5028,1.5028
EURSGD,20250725,201800,1.5028,1.5028,1.5028,1.5028
EURSGD,20250725,201900,1.5027,1.5028,1.5027,1.5028
EURSGD,20250725,202000,1.5028,1.5028,1.5028,1.5028
EURSGD,20250725,202100,1.5028,1.5028,1.5028,1.5028
EURSGD,20250725,202200,1.5028,1.5028,1.5027,1.5027
EURSGD,20250725,202300,1.5028,1.5028,1.5027,1.5027
EURSGD,20250725,202400,1.5028,1.5028,1.5028,1.5028
EURSGD,20250725,202500,1.5028,1.5028,1.5028,1.5028
EURSGD,20250725,202600,1.5028,1.5028,1.5028,1.5028
EURSGD,20250725,202700,1.5028,1.5028,1.5028,1.5028
EURSGD,20250725,202800,1.5029,1.5029,1.5028,1.5029
EURSGD,20250725,202900,1.5029,1.5029,1.5029,1.5029
EURSGD,20250725,203000,1.5029,1.5030,1.5029,1.5030
EURSGD,20250725,203100,1.5030,1.5030,1.5030,1.5030
EURSGD,20250725,203200,1.5030,1.5030,1.5030,1.5030
EURSGD,20250725,203300,1.5030,1.5030,1.5030,1.5030
EURSGD,20250725,203400,1.5029,1.5029,1.5028,1.5028
EURSGD,20250725,203500,1.5028,1.5028,1.5028,1.5028
EURSGD,20250725,203600,1.5027,1.5027,1.5026,1.5026
EURSGD,20250725,203700,1.5027,1.5027,1.5027,1.5027
EURSGD,20250725,203800,1.5027,1.5027,1.5027,1.5027
EURSGD,20250725,203900,1.5028,1.5028,1.5028,1.5028
EURSGD,20250725,204000,1.5028,1.5028,1.5028,1.5028
EURSGD,20250725,204100,1.5028,1.5028,1.5028,1.5028
EURSGD,20250725,204200,1.5028,1.5028,1.5028,1.5028
EURSGD,20250725,204300,1.5028,1.5028,1.5028,1.5028
EURSGD,20250725,204400,1.5028,1.5029,1.5028,1.5029
EURSGD,20250725,204500,1.5029,1.5029,1.5029,1.5029
EURSGD,20250725,204600,1.5028,1.5029,1.5028,1.5029
EURSGD,20250725,204700,1.5029,1.5029,1.5029,1.5029
EURSGD,20250725,204800,1.5029,1.5029,1.5029,1.5029
EURSGD,20250725,204900,1.5030,1.5031,1.5030,1.5031
EURSGD,20250725,205000,1.5032,1.5032,1.5031,1.5031
EURSGD,20250725,205100,1.5032,1.5032,1.5032,1.5032
EURSGD,20250725,205200,1.5033,1.5034,1.5033,1.5034
EURSGD,20250725,205300,1.5033,1.5033,1.5032,1.5032
EURSGD,20250725,205400,1.5033,1.5033,1.5032,1.5033
EURSGD,20250725,205500,1.5032,1.5033,1.5032,1.5033
EURSGD,20250725,205600,1.5033,1.5033,1.5033,1.5033
EURSGD,20250725,205700,1.5033,1.5033,1.5032,1.5033
EURSGD,20250725,205800,1.5032,1.5032,1.5032,1.5032
EURSGD,20250725,205900,1.5033,1.5034,1.5033,1.5034
EURSGD,20250725,210000,1.5034,1.5034,1.5034,1.5034
EURSGD,20250725,210100,1.5034,1.5034,1.5034,1.5034
EURSGD,20250725,210200,1.5034,1.5034,1.5034,1.5034
EURSGD,20250725,210300,1.5034,1.5034,1.5034,1.5034
EURSGD,20250725,210400,1.5034,1.5034,1.5034,1.5034
EURSGD,20250725,210500,1.5033,1.5034,1.5033,1.5034
EURSGD,20250725,210600,1.5033,1.5033,1.5032,1.5032
EURSGD,20250725,210700,1.5032,1.5032,1.5032,1.5032
EURSGD,20250725,210800,1.5032,1.5032,1.5031,1.5031
EURSGD,20250725,210900,1.5031,1.5031,1.5031,1.5031
EURSGD,20250725,211000,1.5030,1.5031,1.5030,1.5031
EURSGD,20250725,211100,1.5030,1.5030,1.5030,1.5030
EURSGD,20250725,211200,1.5030,1.5030,1.5030,1.5030
EURSGD,20250725,211300,1.5030,1.5030,1.5030,1.5030
EURSGD,20250725,211400,1.5030,1.5030,1.5030,1.5030
EURSGD,20250725,211500,1.5030,1.5030,1.5030,1.5030
EURSGD,20250725,211600,1.5031,1.5031,1.5031,1.5031
EURSGD,20250725,211700,1.5031,1.5032,1.5031,1.5031
EURSGD,20250725,211800,1.5032,1.5032,1.5032,1.5032
EURSGD,20250725,211900,1.5032,1.5032,1.5031,1.5031
EURSGD,20250725,212000,1.5032,1.5032,1.5032,1.5032
EURSGD,20250725,212100,1.5032,1.5032,1.5031,1.5031
EURSGD,20250725,212200,1.5032,1.5032,1.5032,1.5032
EURSGD,20250725,212300,1.5032,1.5032,1.5031,1.5031
EURSGD,20250725,212400,1.5032,1.5032,1.5032,1.5032
EURSGD,20250725,212500,1.5032,1.5033,1.5032,1.5033
EURSGD,20250725,212600,1.5033,1.5033,1.5033,1.5033
EURSGD,20250725,212700,1.5034,1.5034,1.5034,1.5034
EURSGD,20250725,212800,1.5033,1.5033,1.5033,1.5033
EURSGD,20250725,212900,1.5034,1.5034,1.5034,1.5034
EURSGD,20250725,213000,1.5034,1.5034,1.5034,1.5034
EURSGD,20250725,213100,1.5034,1.5034,1.5034,1.5034
EURSGD,20250725,213200,1.5034,1.5034,1.5034,1.5034
EURSGD,20250725,213300,1.5034,1.5034,1.5033,1.5033
EURSGD,20250725,213400,1.5033,1.5033,1.5033,1.5033
EURSGD,20250725,213500,1.5033,1.5033,1.5032,1.5032
EURSGD,20250725,213600,1.5032,1.5032,1.5032,1.5032
EURSGD,20250725,213700,1.5032,1.5032,1.5032,1.5032
EURSGD,20250725,213800,1.5033,1.5033,1.5032,1.5032
EURSGD,20250725,213900,1.5032,1.5032,1.5032,1.5032
EURSGD,20250725,214000,1.5032,1.5032,1.5032,1.5032
EURSGD,20250725,214100,1.5032,1.5032,1.5030,1.5030
EURSGD,20250725,214200,1.5030,1.5030,1.5030,1.5030
EURSGD,20250725,214300,1.5030,1.5030,1.5030,1.5030
EURSGD,20250725,214400,1.5030,1.5030,1.5030,1.5030
EURSGD,20250725,214500,1.5031,1.5031,1.5031,1.5031
EURSGD,20250725,214600,1.5031,1.5031,1.5031,1.5031
EURSGD,20250725,214700,1.5031,1.5031,1.5031,1.5031
EURSGD,20250725,214800,1.5030,1.5031,1.5030,1.5031
EURSGD,20250725,214900,1.5031,1.5031,1.5031,1.5031
EURSGD,20250725,215000,1.5031,1.5031,1.5031,1.5031
EURSGD,20250725,215100,1.5031,1.5032,1.5031,1.5032
EURSGD,20250725,215200,1.5031,1.5032,1.5031,1.5031
EURSGD,20250725,215300,1.5032,1.5033,1.5032,1.5033
EURSGD,20250725,215400,1.5033,1.5033,1.5033,1.5033
EURSGD,20250725,215500,1.5034,1.5034,1.5034,1.5034
EURSGD,20250725,215600,1.5034,1.5034,1.5034,1.5034
EURSGD,20250725,215700,1.5034,1.5034,1.5033,1.5033
EURSGD,20250725,215800,1.5034,1.5034,1.5033,1.5033
EURSGD,20250725,215900,1.5034,1.5034,1.5033,1.5034
EURSGD,20250725,220000,1.5033,1.5033,1.5033,1.5033
EURSGD,20250725,220100,1.5033,1.5033,1.5032,1.5032
EURSGD,20250725,220200,1.5033,1.5033,1.5032,1.5032
EURSGD,20250725,220300,1.5033,1.5033,1.5032,1.5033
EURSGD,20250725,220400,1.5034,1.5034,1.5034,1.5034
EURSGD,20250725,220500,1.5034,1.5034,1.5033,1.5033
EURSGD,20250725,220600,1.5032,1.5033,1.5032,1.5033
EURSGD,20250725,220700,1.5033,1.5034,1.5033,1.5034
EURSGD,20250725,220800,1.5033,1.5033,1.5033,1.5033
EURSGD,20250725,220900,1.5033,1.5033,1.5033,1.5033
EURSGD,20250725,221000,1.5033,1.5033,1.5033,1.5033
EURSGD,20250725,221100,1.5032,1.5032,1.5032,1.5032
EURSGD,20250725,221200,1.5032,1.5032,1.5032,1.5032
EURSGD,20250725,221300,1.5032,1.5032,1.5031,1.5031
EURSGD,20250725,221400,1.5031,1.5031,1.5031,1.5031
EURSGD,20250725,221500,1.5031,1.5031,1.5031,1.5031
EURSGD,20250725,221600,1.5031,1.5031,1.5031,1.5031
EURSGD,20250725,221700,1.5031,1.5031,1.5031,1.5031
EURSGD,20250725,221800,1.5030,1.5030,1.5030,1.5030
EURSGD,20250725,221900,1.5030,1.5030,1.5030,1.5030
EURSGD,20250725,222000,1.5030,1.5030,1.5030,1.5030
EURSGD,20250725,222100,1.5030,1.5031,1.5030,1.5031
EURSGD,20250725,222200,1.5031,1.5031,1.5030,1.5031
EURSGD,20250725,222300,1.5031,1.5031,1.5031,1.5031
EURSGD,20250725,222400,1.5031,1.5031,1.5031,1.5031
EURSGD,20250725,222500,1.5031,1.5031,1.5031,1.5031
EURSGD,20250725,222600,1.5030,1.5030,1.5029,1.5029
EURSGD,20250725,222700,1.5029,1.5029,1.5029,1.5029
EURSGD,20250725,222800,1.5028,1.5028,1.5027,1.5027
EURSGD,20250725,222900,1.5028,1.5028,1.5028,1.5028
EURSGD,20250725,223000,1.5029,1.5029,1.5028,1.5028
EURSGD,20250725,223100,1.5029,1.5029,1.5029,1.5029
EURSGD,20250725,223200,1.5029,1.5029,1.5029,1.5029
EURSGD,20250725,223300,1.5029,1.5031,1.5029,1.5031
EURSGD,20250725,223400,1.5032,1.5033,1.5032,1.5033
EURSGD,20250725,223500,1.5033,1.5035,1.5033,1.5035
EURSGD,20250725,223600,1.5035,1.5035,1.5035,1.5035
EURSGD,20250725,223700,1.5035,1.5035,1.5035,1.5035
EURSGD,20250725,223800,1.5035,1.5035,1.5035,1.5035
EURSGD,20250725,223900,1.5034,1.5035,1.5034,1.5035
EURSGD,20250725,224000,1.5035,1.5035,1.5035,1.5035
EURSGD,20250725,224100,1.5036,1.5037,1.5036,1.5037
EURSGD,20250725,224200,1.5037,1.5037,1.5037,1.5037
EURSGD,20250725,224300,1.5037,1.5037,1.5037,1.5037
EURSGD,20250725,224400,1.5037,1.5037,1.5035,1.5035
EURSGD,20250725,224500,1.5034,1.5035,1.5034,1.5035
EURSGD,20250725,224600,1.5034,1.5036,1.5034,1.5035
EURSGD,20250725,224700,1.5036,1.5036,1.5036,1.5036
EURSGD,20250725,224800,1.5036,1.5039,1.5036,1.5038
EURSGD,20250725,224900,1.5037,1.5037,1.5034,1.5034
EURSGD,20250725,225000,1.5032,1.5032,1.5032,1.5032
EURSGD,20250725,225100,1.5032,1.5032,1.5032,1.5032
EURSGD,20250725,225200,1.5032,1.5035,1.5031,1.5035
EURSGD,20250725,225300,1.5034,1.5034,1.5034,1.5034
EURSGD,20250725,225400,1.5034,1.5034,1.5033,1.5034
EURSGD,20250725,225500,1.5033,1.5035,1.5033,1.5035
EURSGD,20250725,225600,1.5034,1.5034,1.5033,1.5033
EURSGD,20250725,225700,1.5034,1.5036,1.5034,1.5035
EURSGD,20250725,225800,1.5034,1.5034,1.5034,1.5034
EURSGD,20250725,225900,1.5033,1.5034,1.5032,1.5032
EURZAR,20250725,000100,20.704,20.708,20.691,20.691
EURZAR,20250725,000200,20.694,20.694,20.687,20.690
EURZAR,20250725,000300,20.696,20.708,20.696,20.706
EURZAR,20250725,000400,20.708,20.712,20.708,20.712
EURZAR,20250725,000500,20.709,20.709,20.693,20.693
EURZAR,20250725,000600,20.687,20.688,20.679,20.681
EURZAR,20250725,000700,20.680,20.696,20.680,20.696
EURZAR,20250725,000800,20.694,20.700,20.681,20.700
EURZAR,20250725,000900,20.698,20.700,20.698,20.699
EURZAR,20250725,001000,20.698,20.701,20.698,20.701
EURZAR,20250725,001100,20.702,20.702,20.689,20.689
EURZAR,20250725,001200,20.694,20.702,20.694,20.702
EURZAR,20250725,001300,20.701,20.702,20.699,20.701
EURZAR,20250725,001400,20.700,20.702,20.700,20.701
EURZAR,20250725,001500,20.703,20.703,20.700,20.702
EURZAR,20250725,001600,20.703,20.704,20.703,20.703
EURZAR,20250725,001700,20.703,20.703,20.703,20.703
EURZAR,20250725,001800,20.702,20.702,20.702,20.702
EURZAR,20250725,001900,20.703,20.703,20.701,20.701
EURZAR,20250725,002000,20.702,20.702,20.702,20.702
EURZAR,20250725,002100,20.702,20.702,20.702,20.702
EURZAR,20250725,002200,20.701,20.701,20.701,20.701
EURZAR,20250725,002300,20.701,20.702,20.701,20.702
EURZAR,20250725,002400,20.703,20.703,20.703,20.703
EURZAR,20250725,002500,20.703,20.703,20.703,20.703
EURZAR,20250725,002600,20.703,20.703,20.702,20.703
EURZAR,20250725,002700,20.706,20.706,20.706,20.706
EURZAR,20250725,002800,20.706,20.706,20.706,20.706
EURZAR,20250725,002900,20.706,20.706,20.705,20.705
EURZAR,20250725,003000,20.705,20.705,20.705,20.705
EURZAR,20250725,003100,20.705,20.705,20.705,20.705
EURZAR,20250725,003200,20.708,20.708,20.708,20.708
EURZAR,20250725,003300,20.707,20.707,20.707,20.707
EURZAR,20250725,003400,20.706,20.706,20.706,20.706
EURZAR,20250725,003500,20.703,20.705,20.703,20.705
EURZAR,20250725,003600,20.706,20.707,20.706,20.707
EURZAR,20250725,003700,20.707,20.707,20.707,20.707
EURZAR,20250725,003800,20.707,20.707,20.706,20.706
EURZAR,20250725,003900,20.707,20.707,20.707,20.707
EURZAR,20250725,004000,20.707,20.707,20.707,20.707
EURZAR,20250725,004100,20.708,20.708,20.708,20.708
EURZAR,20250725,004200,20.708,20.708,20.708,20.708
EURZAR,20250725,004300,20.708,20.708,20.708,20.708
EURZAR,20250725,004400,20.708,20.708,20.708,20.708
EURZAR,20250725,004500,20.707,20.707,20.705,20.705
EURZAR,20250725,004600,20.704,20.706,20.704,20.705
EURZAR,20250725,004700,20.707,20.708,20.707,20.708
EURZAR,20250725,004800,20.708,20.708,20.708,20.708
EURZAR,20250725,004900,20.708,20.708,20.708,20.708
EURZAR,20250725,005000,20.708,20.708,20.708,20.708
EURZAR,20250725,005100,20.709,20.709,20.709,20.709
EURZAR,20250725,005200,20.709,20.710,20.709,20.710
EURZAR,20250725,005300,20.709,20.709,20.709,20.709
EURZAR,20250725,005400,20.709,20.709,20.709,20.709
EURZAR,20250725,005500,20.709,20.709,20.709,20.709
EURZAR,20250725,005600,20.709,20.709,20.709,20.709
EURZAR,20250725,005700,20.709,20.711,20.709,20.711
EURZAR,20250725,005800,20.710,20.710,20.708,20.708
EURZAR,20250725,005900,20.709,20.710,20.709,20.710
EURZAR,20250725,010000,20.709,20.709,20.708,20.708
EURZAR,20250725,010100,20.707,20.709,20.705,20.709
EURZAR,20250725,010200,20.710,20.712,20.710,20.712
EURZAR,20250725,010300,20.713,20.713,20.713,20.713
EURZAR,20250725,010400,20.714,20.714,20.714,20.714
EURZAR,20250725,010500,20.714,20.714,20.712,20.712
EURZAR,20250725,010600,20.712,20.712,20.712,20.712
EURZAR,20250725,010700,20.712,20.712,20.712,20.712
EURZAR,20250725,010800,20.713,20.713,20.712,20.712
EURZAR,20250725,010900,20.712,20.713,20.712,20.713
EURZAR,20250725,011000,20.713,20.713,20.713,20.713
EURZAR,20250725,011100,20.714,20.714,20.714,20.714
EURZAR,20250725,011200,20.714,20.714,20.714,20.714
EURZAR,20250725,011300,20.714,20.714,20.713,20.714
EURZAR,20250725,011400,20.713,20.713,20.712,20.712
EURZAR,20250725,011500,20.713,20.713,20.713,20.713
EURZAR,20250725,011600,20.714,20.715,20.714,20.715
EURZAR,20250725,011700,20.715,20.716,20.715,20.716
EURZAR,20250725,011800,20.716,20.716,20.716,20.716
EURZAR,20250725,011900,20.716,20.716,20.716,20.716
EURZAR,20250725,012000,20.716,20.716,20.716,20.716
EURZAR,20250725,012100,20.716,20.716,20.716,20.716
EURZAR,20250725,012200,20.718,20.718,20.716,20.716
EURZAR,20250725,012300,20.713,20.713,20.713,20.713
EURZAR,20250725,012400,20.713,20.713,20.713,20.713
EURZAR,20250725,012500,20.711,20.712,20.711,20.712
EURZAR,20250725,012600,20.712,20.712,20.712,20.712
EURZAR,20250725,012700,20.713,20.714,20.713,20.713
EURZAR,20250725,012800,20.714,20.714,20.714,20.714
EURZAR,20250725,012900,20.713,20.713,20.711,20.711
EURZAR,20250725,013000,20.712,20.712,20.712,20.712
EURZAR,20250725,013100,20.711,20.711,20.710,20.710
EURZAR,20250725,013200,20.710,20.710,20.710,20.710
EURZAR,20250725,013300,20.709,20.709,20.709,20.709
EURZAR,20250725,013400,20.710,20.710,20.708,20.708
EURZAR,20250725,013500,20.707,20.707,20.705,20.705
EURZAR,20250725,013600,20.706,20.707,20.706,20.707
EURZAR,20250725,013700,20.708,20.708,20.708,20.708
EURZAR,20250725,013800,20.708,20.710,20.708,20.710
EURZAR,20250725,013900,20.712,20.712,20.712,20.712
EURZAR,20250725,014000,20.712,20.712,20.712,20.712
EURZAR,20250725,014100,20.713,20.714,20.713,20.714
EURZAR,20250725,014200,20.713,20.713,20.713,20.713
EURZAR,20250725,014300,20.714,20.714,20.714,20.714
EURZAR,20250725,014400,20.714,20.715,20.714,20.715
EURZAR,20250725,014500,20.715,20.715,20.715,20.715
EURZAR,20250725,014600,20.715,20.715,20.715,20.715
EURZAR,20250725,014700,20.715,20.717,20.715,20.717
EURZAR,20250725,014800,20.716,20.716,20.715,20.715
EURZAR,20250725,014900,20.715,20.715,20.715,20.715
EURZAR,20250725,015000,20.715,20.715,20.715,20.715
EURZAR,20250725,015100,20.715,20.715,20.715,20.715
EURZAR,20250725,015200,20.715,20.715,20.715,20.715
EURZAR,20250725,015300,20.714,20.715,20.714,20.715
EURZAR,20250725,015400,20.715,20.715,20.715,20.715
EURZAR,20250725,015500,20.716,20.716,20.716,20.716
EURZAR,20250725,015600,20.716,20.716,20.715,20.716
EURZAR,20250725,015700,20.715,20.715,20.715,20.715
EURZAR,20250725,015800,20.715,20.715,20.715,20.715
EURZAR,20250725,015900,20.715,20.715,20.714,20.714
EURZAR,20250725,020000,20.713,20.713,20.713,20.713
EURZAR,20250725,020100,20.713,20.713,20.709,20.710
EURZAR,20250725,020200,20.709,20.709,20.709,20.709
EURZAR,20250725,020300,20.710,20.710,20.708,20.708
EURZAR,20250725,020400,20.709,20.710,20.708,20.710
EURZAR,20250725,020500,20.709,20.709,20.708,20.708
EURZAR,20250725,020600,20.709,20.710,20.709,20.709
EURZAR,20250725,020700,20.708,20.708,20.703,20.703
EURZAR,20250725,020800,20.704,20.705,20.701,20.701
EURZAR,20250725,020900,20.702,20.704,20.702,20.704
EURZAR,20250725,021000,20.705,20.705,20.705,20.705
EURZAR,20250725,021100,20.705,20.705,20.703,20.703
EURZAR,20250725,021200,20.703,20.704,20.703,20.703
EURZAR,20250725,021300,20.702,20.702,20.700,20.701
EURZAR,20250725,021400,20.700,20.701,20.700,20.701
EURZAR,20250725,021500,20.701,20.701,20.699,20.699
EURZAR,20250725,021600,20.700,20.701,20.700,20.701
EURZAR,20250725,021700,20.700,20.701,20.700,20.701
EURZAR,20250725,021800,20.701,20.701,20.701,20.701
EURZAR,20250725,021900,20.701,20.701,20.699,20.699
EURZAR,20250725,022000,20.700,20.700,20.700,20.700
EURZAR,20250725,022100,20.700,20.700,20.699,20.699
EURZAR,20250725,022200,20.700,20.700,20.700,20.700
EURZAR,20250725,022300,20.699,20.700,20.699,20.700
EURZAR,20250725,022400,20.701,20.701,20.701,20.701
EURZAR,20250725,022500,20.701,20.701,20.701,20.701
EURZAR,20250725,022600,20.701,20.703,20.701,20.703
EURZAR,20250725,022700,20.702,20.703,20.702,20.703
EURZAR,20250725,022800,20.703,20.703,20.703,20.703
EURZAR,20250725,022900,20.703,20.703,20.703,20.703
EURZAR,20250725,023000,20.702,20.702,20.702,20.702
EURZAR,20250725,023100,20.702,20.703,20.702,20.703
EURZAR,20250725,023200,20.703,20.703,20.702,20.702
EURZAR,20250725,023300,20.701,20.701,20.700,20.700
EURZAR,20250725,023400,20.699,20.700,20.699,20.700
EURZAR,20250725,023500,20.700,20.701,20.700,20.701
EURZAR,20250725,023600,20.700,20.700,20.700,20.700
EURZAR,20250725,023700,20.700,20.700,20.700,20.700
EURZAR,20250725,023800,20.701,20.701,20.701,20.701
EURZAR,20250725,023900,20.700,20.701,20.700,20.701
EURZAR,20250725,024000,20.700,20.701,20.700,20.701
EURZAR,20250725,024100,20.701,20.701,20.701,20.701
EURZAR,20250725,024200,20.701,20.701,20.701,20.701
EURZAR,20250725,024300,20.702,20.702,20.702,20.702
EURZAR,20250725,024400,20.702,20.702,20.702,20.702
EURZAR,20250725,024500,20.702,20.703,20.702,20.703
EURZAR,20250725,024600,20.702,20.702,20.702,20.702
EURZAR,20250725,024700,20.702,20.702,20.701,20.701
EURZAR,20250725,024800,20.701,20.701,20.700,20.700
EURZAR,20250725,024900,20.701,20.701,20.701,20.701
EURZAR,20250725,025000,20.701,20.702,20.701,20.702
EURZAR,20250725,025100,20.702,20.702,20.701,20.701
EURZAR,20250725,025200,20.700,20.702,20.700,20.702
EURZAR,20250725,025300,20.701,20.701,20.701,20.701
EURZAR,20250725,025400,20.701,20.702,20.701,20.702
EURZAR,20250725,025500,20.703,20.704,20.701,20.701
EURZAR,20250725,025600,20.702,20.702,20.700,20.700
EURZAR,20250725,025700,20.700,20.700,20.699,20.699
EURZAR,20250725,025800,20.700,20.701,20.699,20.701
EURZAR,20250725,025900,20.701,20.702,20.701,20.702
EURZAR,20250725,030000,20.700,20.700,20.700,20.700
EURZAR,20250725,030100,20.701,20.702,20.701,20.702
EURZAR,20250725,030200,20.703,20.703,20.702,20.703
EURZAR,20250725,030300,20.704,20.706,20.704,20.706
EURZAR,20250725,030400,20.707,20.708,20.707,20.708
EURZAR,20250725,030500,20.709,20.709,20.708,20.708
EURZAR,20250725,030600,20.708,20.708,20.708,20.708
EURZAR,20250725,030700,20.709,20.710,20.709,20.709
EURZAR,20250725,030800,20.708,20.708,20.708,20.708
EURZAR,20250725,030900,20.708,20.708,20.707,20.708
EURZAR,20250725,031000,20.709,20.710,20.709,20.710
EURZAR,20250725,031100,20.711,20.711,20.708,20.708
EURZAR,20250725,031200,20.708,20.708,20.708,20.708
EURZAR,20250725,031300,20.709,20.710,20.707,20.707
EURZAR,20250725,031400,20.708,20.714,20.705,20.714
EURZAR,20250725,031500,20.715,20.715,20.714,20.714
EURZAR,20250725,031600,20.713,20.713,20.712,20.712
EURZAR,20250725,031700,20.712,20.712,20.712,20.712
EURZAR,20250725,031800,20.712,20.712,20.712,20.712
EURZAR,20250725,031900,20.711,20.712,20.708,20.708
EURZAR,20250725,032000,20.709,20.710,20.709,20.710
EURZAR,20250725,032100,20.711,20.712,20.711,20.712
EURZAR,20250725,032200,20.709,20.709,20.709,20.709
EURZAR,20250725,032300,20.709,20.712,20.708,20.708
EURZAR,20250725,032400,20.707,20.707,20.700,20.700
EURZAR,20250725,032500,20.701,20.703,20.701,20.703
EURZAR,20250725,032600,20.703,20.703,20.701,20.701
EURZAR,20250725,032700,20.702,20.702,20.698,20.698
EURZAR,20250725,032800,20.697,20.698,20.696,20.698
EURZAR,20250725,032900,20.699,20.699,20.698,20.699
EURZAR,20250725,033000,20.698,20.698,20.698,20.698
EURZAR,20250725,033100,20.698,20.698,20.697,20.698
EURZAR,20250725,033200,20.697,20.699,20.697,20.699
EURZAR,20250725,033300,20.700,20.700,20.698,20.698
EURZAR,20250725,033400,20.698,20.698,20.698,20.698
EURZAR,20250725,033500,20.697,20.697,20.696,20.696
EURZAR,20250725,033600,20.696,20.698,20.696,20.696
EURZAR,20250725,033700,20.695,20.696,20.695,20.696
EURZAR,20250725,033800,20.697,20.697,20.696,20.696
EURZAR,20250725,033900,20.695,20.696,20.695,20.696
EURZAR,20250725,034000,20.695,20.695,20.694,20.694
EURZAR,20250725,034100,20.693,20.693,20.693,20.693
EURZAR,20250725,034200,20.693,20.694,20.692,20.693
EURZAR,20250725,034300,20.694,20.695,20.694,20.695
EURZAR,20250725,034400,20.694,20.694,20.687,20.687
EURZAR,20250725,034500,20.686,20.687,20.686,20.687
EURZAR,20250725,034600,20.688,20.688,20.688,20.688
EURZAR,20250725,034700,20.688,20.688,20.688,20.688
EURZAR,20250725,034800,20.688,20.688,20.686,20.686
EURZAR,20250725,034900,20.687,20.688,20.687,20.688
EURZAR,20250725,035000,20.687,20.688,20.687,20.688
EURZAR,20250725,035100,20.687,20.688,20.685,20.685
EURZAR,20250725,035200,20.684,20.686,20.684,20.685
EURZAR,20250725,035300,20.684,20.685,20.682,20.682
EURZAR,20250725,035400,20.683,20.684,20.682,20.682
EURZAR,20250725,035500,20.683,20.683,20.683,20.683
EURZAR,20250725,035600,20.682,20.682,20.681,20.682
EURZAR,20250725,035700,20.681,20.681,20.680,20.681
EURZAR,20250725,035800,20.680,20.681,20.680,20.681
EURZAR,20250725,035900,20.682,20.683,20.681,20.681
EURZAR,20250725,040000,20.680,20.681,20.680,20.681
EURZAR,20250725,040100,20.682,20.682,20.682,20.682
EURZAR,20250725,040200,20.683,20.683,20.682,20.682
EURZAR,20250725,040300,20.683,20.683,20.682,20.683
EURZAR,20250725,040400,20.684,20.684,20.682,20.684
EURZAR,20250725,040500,20.682,20.682,20.681,20.681
EURZAR,20250725,040600,20.682,20.689,20.682,20.689
EURZAR,20250725,040700,20.688,20.691,20.688,20.691
EURZAR,20250725,040800,20.690,20.690,20.690,20.690
EURZAR,20250725,040900,20.691,20.691,20.690,20.691
EURZAR,20250725,041000,20.691,20.691,20.691,20.691
EURZAR,20250725,041100,20.690,20.691,20.690,20.691
EURZAR,20250725,041200,20.691,20.691,20.690,20.690
EURZAR,20250725,041300,20.691,20.691,20.691,20.691
EURZAR,20250725,041400,20.691,20.691,20.691,20.691
EURZAR,20250725,041500,20.691,20.691,20.691,20.691
EURZAR,20250725,041600,20.691,20.691,20.691,20.691
EURZAR,20250725,041700,20.691,20.691,20.691,20.691
EURZAR,20250725,041800,20.691,20.691,20.691,20.691
EURZAR,20250725,041900,20.693,20.693,20.693,20.693
EURZAR,20250725,042000,20.693,20.693,20.691,20.692
EURZAR,20250725,042100,20.692,20.692,20.692,20.692
EURZAR,20250725,042200,20.693,20.694,20.693,20.694
EURZAR,20250725,042300,20.693,20.693,20.692,20.692
EURZAR,20250725,042400,20.692,20.692,20.691,20.691
EURZAR,20250725,042500,20.691,20.691,20.691,20.691
EURZAR,20250725,042600,20.690,20.690,20.689,20.689
EURZAR,20250725,042700,20.690,20.690,20.690,20.690
EURZAR,20250725,042800,20.691,20.691,20.691,20.691
EURZAR,20250725,042900,20.691,20.691,20.689,20.689
EURZAR,20250725,043000,20.689,20.689,20.689,20.689
EURZAR,20250725,043100,20.688,20.688,20.688,20.688
EURZAR,20250725,043200,20.688,20.688,20.688,20.688
EURZAR,20250725,043300,20.689,20.689,20.688,20.688
EURZAR,20250725,043400,20.689,20.689,20.689,20.689
EURZAR,20250725,043500,20.689,20.689,20.688,20.689
EURZAR,20250725,043600,20.688,20.688,20.688,20.688
EURZAR,20250725,043700,20.689,20.689,20.688,20.688
EURZAR,20250725,043800,20.689,20.689,20.689,20.689
EURZAR,20250725,043900,20.689,20.689,20.689,20.689
EURZAR,20250725,044000,20.688,20.688,20.688,20.688
EURZAR,20250725,044100,20.688,20.688,20.686,20.687
EURZAR,20250725,044200,20.691,20.692,20.691,20.692
EURZAR,20250725,044300,20.691,20.691,20.690,20.690
EURZAR,20250725,044400,20.693,20.696,20.693,20.695
EURZAR,20250725,044500,20.695,20.695,20.695,20.695
EURZAR,20250725,044600,20.694,20.694,20.693,20.694
EURZAR,20250725,044700,20.693,20.693,20.691,20.691
EURZAR,20250725,044800,20.691,20.695,20.691,20.695
EURZAR,20250725,044900,20.695,20.695,20.695,20.695
EURZAR,20250725,045000,20.696,20.696,20.695,20.695
EURZAR,20250725,045100,20.696,20.696,20.695,20.695
EURZAR,20250725,045200,20.696,20.696,20.696,20.696
EURZAR,20250725,045300,20.696,20.696,20.695,20.695
EURZAR,20250725,045400,20.694,20.695,20.694,20.694
EURZAR,20250725,045500,20.695,20.695,20.695,20.695
EURZAR,20250725,045600,20.696,20.696,20.696,20.696
EURZAR,20250725,045700,20.696,20.698,20.696,20.698
EURZAR,20250725,045800,20.699,20.708,20.699,20.708
EURZAR,20250725,045900,20.709,20.709,20.708,20.708
EURZAR,20250725,050000,20.707,20.709,20.707,20.709
EURZAR,20250725,050100,20.710,20.711,20.709,20.709
EURZAR,20250725,050200,20.710,20.710,20.709,20.710
EURZAR,20250725,050300,20.709,20.709,20.709,20.709
EURZAR,20250725,050400,20.708,20.708,20.707,20.707
EURZAR,20250725,050500,20.708,20.708,20.704,20.704
EURZAR,20250725,050600,20.703,20.704,20.703,20.703
EURZAR,20250725,050700,20.702,20.702,20.702,20.702
EURZAR,20250725,050800,20.702,20.702,20.701,20.701
EURZAR,20250725,050900,20.701,20.701,20.701,20.701
EURZAR,20250725,051000,20.701,20.701,20.700,20.700
EURZAR,20250725,051100,20.701,20.701,20.701,20.701
EURZAR,20250725,051200,20.702,20.702,20.701,20.702
EURZAR,20250725,051300,20.701,20.701,20.701,20.701
EURZAR,20250725,051400,20.701,20.702,20.701,20.702
EURZAR,20250725,051500,20.702,20.702,20.702,20.702
EURZAR,20250725,051600,20.702,20.702,20.702,20.702
EURZAR,20250725,051700,20.701,20.702,20.701,20.702
EURZAR,20250725,051800,20.703,20.703,20.702,20.702
EURZAR,20250725,051900,20.703,20.703,20.703,20.703
EURZAR,20250725,052000,20.703,20.703,20.703,20.703
EURZAR,20250725,052100,20.703,20.703,20.703,20.703
EURZAR,20250725,052200,20.703,20.703,20.702,20.702
EURZAR,20250725,052300,20.703,20.703,20.703,20.703
EURZAR,20250725,052400,20.704,20.704,20.703,20.703
EURZAR,20250725,052500,20.704,20.704,20.704,20.704
EURZAR,20250725,052600,20.704,20.705,20.704,20.705
EURZAR,20250725,052700,20.705,20.705,20.705,20.705
EURZAR,20250725,052800,20.706,20.707,20.705,20.705
EURZAR,20250725,052900,20.706,20.707,20.706,20.707
EURZAR,20250725,053000,20.707,20.707,20.707,20.707
EURZAR,20250725,053100,20.707,20.707,20.707,20.707
EURZAR,20250725,053200,20.708,20.709,20.708,20.709
EURZAR,20250725,053300,20.708,20.708,20.708,20.708
EURZAR,20250725,053400,20.708,20.709,20.708,20.709
EURZAR,20250725,053500,20.709,20.709,20.709,20.709
EURZAR,20250725,053600,20.709,20.709,20.709,20.709
EURZAR,20250725,053700,20.708,20.708,20.708,20.708
EURZAR,20250725,053800,20.708,20.713,20.708,20.713
EURZAR,20250725,053900,20.715,20.715,20.715,20.715
EURZAR,20250725,054000,20.715,20.715,20.715,20.715
EURZAR,20250725,054100,20.715,20.715,20.714,20.715
EURZAR,20250725,054200,20.715,20.715,20.715,20.715
EURZAR,20250725,054300,20.715,20.715,20.715,20.715
EURZAR,20250725,054400,20.716,20.717,20.716,20.717
EURZAR,20250725,054500,20.718,20.718,20.715,20.715
EURZAR,20250725,054600,20.715,20.715,20.715,20.715
EURZAR,20250725,054700,20.715,20.715,20.715,20.715
EURZAR,20250725,054800,20.715,20.715,20.715,20.715
EURZAR,20250725,054900,20.715,20.715,20.715,20.715
EURZAR,20250725,055000,20.715,20.715,20.715,20.715
EURZAR,20250725,055100,20.715,20.716,20.715,20.716
EURZAR,20250725,055200,20.716,20.716,20.716,20.716
EURZAR,20250725,055300,20.716,20.716,20.715,20.715
EURZAR,20250725,055400,20.714,20.714,20.714,20.714
EURZAR,20250725,055500,20.713,20.713,20.712,20.712
EURZAR,20250725,055600,20.712,20.712,20.712,20.712
EURZAR,20250725,055700,20.712,20.712,20.712,20.712
EURZAR,20250725,055800,20.712,20.712,20.712,20.712
EURZAR,20250725,055900,20.712,20.712,20.712,20.712
EURZAR,20250725,060000,20.712,20.712,20.712,20.712
EURZAR,20250725,060100,20.711,20.711,20.710,20.710
EURZAR,20250725,060200,20.711,20.711,20.711,20.711
EURZAR,20250725,060300,20.712,20.713,20.712,20.713
EURZAR,20250725,060400,20.714,20.714,20.706,20.706
EURZAR,20250725,060500,20.707,20.707,20.706,20.706
EURZAR,20250725,060600,20.705,20.707,20.705,20.707
EURZAR,20250725,060700,20.708,20.708,20.708,20.708
EURZAR,20250725,060800,20.708,20.708,20.707,20.708
EURZAR,20250725,060900,20.707,20.707,20.705,20.706
EURZAR,20250725,061000,20.707,20.708,20.707,20.708
EURZAR,20250725,061100,20.707,20.707,20.706,20.706
EURZAR,20250725,061200,20.707,20.707,20.707,20.707
EURZAR,20250725,061300,20.707,20.708,20.707,20.708
EURZAR,20250725,061400,20.707,20.708,20.707,20.708
EURZAR,20250725,061500,20.708,20.708,20.707,20.707
EURZAR,20250725,061600,20.707,20.708,20.707,20.708
EURZAR,20250725,061700,20.709,20.712,20.709,20.712
EURZAR,20250725,061800,20.710,20.712,20.710,20.712
EURZAR,20250725,061900,20.713,20.713,20.712,20.712
EURZAR,20250725,062000,20.712,20.712,20.712,20.712
EURZAR,20250725,062100,20.712,20.712,20.712,20.712
EURZAR,20250725,062200,20.712,20.712,20.712,20.712
EURZAR,20250725,062300,20.712,20.712,20.712,20.712
EURZAR,20250725,062400,20.714,20.714,20.714,20.714
EURZAR,20250725,062500,20.712,20.712,20.712,20.712
EURZAR,20250725,062600,20.711,20.711,20.711,20.711
EURZAR,20250725,062700,20.713,20.713,20.713,20.713
EURZAR,20250725,062800,20.713,20.713,20.713,20.713
EURZAR,20250725,062900,20.713,20.713,20.713,20.713
EURZAR,20250725,063000,20.713,20.713,20.713,20.713
EURZAR,20250725,063100,20.713,20.713,20.713,20.713
EURZAR,20250725,063200,20.713,20.713,20.713,20.713
EURZAR,20250725,063300,20.713,20.715,20.713,20.715
EURZAR,20250725,063400,20.715,20.715,20.715,20.715
EURZAR,20250725,063500,20.716,20.719,20.716,20.719
EURZAR,20250725,063600,20.722,20.725,20.722,20.723
EURZAR,20250725,063700,20.723,20.724,20.722,20.722
EURZAR,20250725,063800,20.723,20.723,20.723,20.723
EURZAR,20250725,063900,20.723,20.723,20.722,20.722
EURZAR,20250725,064000,20.722,20.722,20.722,20.722
EURZAR,20250725,064100,20.721,20.722,20.721,20.721
EURZAR,20250725,064200,20.722,20.722,20.722,20.722
EURZAR,20250725,064300,20.723,20.726,20.722,20.726
EURZAR,20250725,064400,20.726,20.726,20.726,20.726
EURZAR,20250725,064500,20.726,20.729,20.726,20.729
EURZAR,20250725,064600,20.728,20.728,20.728,20.728
EURZAR,20250725,064700,20.728,20.728,20.728,20.728
EURZAR,20250725,064800,20.728,20.729,20.728,20.729
EURZAR,20250725,064900,20.729,20.729,20.729,20.729
EURZAR,20250725,065000,20.729,20.729,20.729,20.729
EURZAR,20250725,065100,20.730,20.731,20.730,20.731
EURZAR,20250725,065200,20.730,20.731,20.730,20.731
EURZAR,20250725,065300,20.730,20.731,20.729,20.729
EURZAR,20250725,065400,20.729,20.729,20.729,20.729
EURZAR,20250725,065500,20.729,20.729,20.729,20.729
EURZAR,20250725,065600,20.729,20.729,20.729,20.729
EURZAR,20250725,065700,20.729,20.729,20.729,20.729
EURZAR,20250725,065800,20.731,20.731,20.729,20.729
EURZAR,20250725,065900,20.728,20.728,20.727,20.727
EURZAR,20250725,070000,20.726,20.726,20.726,20.726
EURZAR,20250725,070100,20.726,20.727,20.726,20.727
EURZAR,20250725,070200,20.726,20.726,20.726,20.726
EURZAR,20250725,070300,20.726,20.726,20.726,20.726
EURZAR,20250725,070400,20.726,20.726,20.726,20.726
EURZAR,20250725,070500,20.726,20.726,20.726,20.726
EURZAR,20250725,070600,20.722,20.722,20.719,20.719
EURZAR,20250725,070700,20.719,20.719,20.718,20.718
EURZAR,20250725,070800,20.718,20.719,20.718,20.719
EURZAR,20250725,070900,20.720,20.720,20.720,20.720
EURZAR,20250725,071000,20.719,20.719,20.714,20.714
EURZAR,20250725,071100,20.714,20.714,20.714,20.714
EURZAR,20250725,071200,20.713,20.713,20.712,20.712
EURZAR,20250725,071300,20.712,20.713,20.712,20.712
EURZAR,20250725,071400,20.711,20.711,20.709,20.710
EURZAR,20250725,071500,20.711,20.712,20.711,20.712
EURZAR,20250725,071600,20.713,20.713,20.712,20.712
EURZAR,20250725,071700,20.712,20.712,20.712,20.712
EURZAR,20250725,071800,20.712,20.712,20.712,20.712
EURZAR,20250725,071900,20.711,20.711,20.708,20.708
EURZAR,20250725,072000,20.708,20.708,20.706,20.706
EURZAR,20250725,072100,20.705,20.707,20.705,20.707
EURZAR,20250725,072200,20.708,20.708,20.708,20.708
EURZAR,20250725,072300,20.708,20.709,20.708,20.709
EURZAR,20250725,072400,20.708,20.709,20.708,20.708
EURZAR,20250725,072500,20.708,20.709,20.708,20.709
EURZAR,20250725,072600,20.710,20.710,20.710,20.710
EURZAR,20250725,072700,20.710,20.710,20.709,20.709
EURZAR,20250725,072800,20.709,20.709,20.709,20.709
EURZAR,20250725,072900,20.710,20.710,20.710,20.710
EURZAR,20250725,073000,20.710,20.710,20.709,20.709
EURZAR,20250725,073100,20.708,20.709,20.708,20.709
EURZAR,20250725,073200,20.708,20.708,20.708,20.708
EURZAR,20250725,073300,20.708,20.709,20.708,20.709
EURZAR,20250725,073400,20.709,20.709,20.708,20.708
EURZAR,20250725,073500,20.709,20.709,20.708,20.708
EURZAR,20250725,073600,20.708,20.708,20.707,20.708
EURZAR,20250725,073700,20.709,20.710,20.709,20.710
EURZAR,20250725,073800,20.712,20.713,20.712,20.713
EURZAR,20250725,073900,20.714,20.714,20.714,20.714
EURZAR,20250725,074000,20.714,20.714,20.714,20.714
EURZAR,20250725,074100,20.714,20.715,20.714,20.715
EURZAR,20250725,074200,20.714,20.715,20.714,20.715
EURZAR,20250725,074300,20.716,20.716,20.714,20.714
EURZAR,20250725,074400,20.715,20.715,20.715,20.715
EURZAR,20250725,074500,20.716,20.718,20.716,20.717
EURZAR,20250725,074600,20.717,20.718,20.717,20.718
EURZAR,20250725,074700,20.719,20.721,20.718,20.721
EURZAR,20250725,074800,20.723,20.725,20.723,20.725
EURZAR,20250725,074900,20.725,20.726,20.725,20.726
EURZAR,20250725,075000,20.726,20.726,20.726,20.726
EURZAR,20250725,075100,20.726,20.726,20.726,20.726
EURZAR,20250725,075200,20.727,20.727,20.727,20.727
EURZAR,20250725,075300,20.727,20.727,20.727,20.727
EURZAR,20250725,075400,20.727,20.728,20.720,20.720
EURZAR,20250725,075500,20.718,20.718,20.718,20.718
EURZAR,20250725,075600,20.718,20.721,20.713,20.713
EURZAR,20250725,075700,20.712,20.714,20.711,20.713
EURZAR,20250725,075800,20.712,20.714,20.712,20.713
EURZAR,20250725,075900,20.714,20.715,20.713,20.714
EURZAR,20250725,080000,20.713,20.714,20.713,20.713
EURZAR,20250725,080100,20.712,20.716,20.712,20.716
EURZAR,20250725,080200,20.717,20.717,20.716,20.716
EURZAR,20250725,080300,20.717,20.721,20.717,20.718
EURZAR,20250725,080400,20.717,20.719,20.716,20.717
EURZAR,20250725,080500,20.718,20.718,20.716,20.717
EURZAR,20250725,080600,20.716,20.717,20.714,20.716
EURZAR,20250725,080700,20.717,20.717,20.715,20.717
EURZAR,20250725,080800,20.716,20.720,20.716,20.720
EURZAR,20250725,080900,20.721,20.722,20.720,20.722
EURZAR,20250725,081000,20.721,20.723,20.721,20.723
EURZAR,20250725,081100,20.722,20.723,20.721,20.723
EURZAR,20250725,081200,20.724,20.726,20.722,20.723
EURZAR,20250725,081300,20.724,20.724,20.722,20.722
EURZAR,20250725,081400,20.721,20.724,20.721,20.724
EURZAR,20250725,081500,20.723,20.723,20.721,20.723
EURZAR,20250725,081600,20.724,20.726,20.723,20.724
EURZAR,20250725,081700,20.723,20.724,20.721,20.723
EURZAR,20250725,081800,20.724,20.725,20.723,20.723
EURZAR,20250725,081900,20.724,20.725,20.722,20.725
EURZAR,20250725,082000,20.724,20.726,20.724,20.726
EURZAR,20250725,082100,20.727,20.732,20.727,20.731
EURZAR,20250725,082200,20.730,20.732,20.730,20.731
EURZAR,20250725,082300,20.732,20.735,20.732,20.735
EURZAR,20250725,082400,20.737,20.741,20.736,20.736
EURZAR,20250725,082500,20.737,20.737,20.736,20.737
EURZAR,20250725,082600,20.736,20.738,20.736,20.736
EURZAR,20250725,082700,20.737,20.737,20.736,20.736
EURZAR,20250725,082800,20.737,20.739,20.737,20.739
EURZAR,20250725,082900,20.740,20.740,20.737,20.738
EURZAR,20250725,083000,20.737,20.738,20.734,20.735
EURZAR,20250725,083100,20.736,20.737,20.736,20.736
EURZAR,20250725,083200,20.737,20.742,20.737,20.742
EURZAR,20250725,083300,20.741,20.741,20.736,20.739
EURZAR,20250725,083400,20.738,20.740,20.737,20.740
EURZAR,20250725,083500,20.741,20.746,20.741,20.746
EURZAR,20250725,083600,20.747,20.748,20.741,20.743
EURZAR,20250725,083700,20.744,20.748,20.744,20.748
EURZAR,20250725,083800,20.749,20.749,20.743,20.743
EURZAR,20250725,083900,20.744,20.748,20.744,20.748
EURZAR,20250725,084000,20.749,20.751,20.749,20.750
EURZAR,20250725,084100,20.749,20.749,20.748,20.748
EURZAR,20250725,084200,20.747,20.749,20.747,20.749
EURZAR,20250725,084300,20.748,20.751,20.748,20.751
EURZAR,20250725,084400,20.750,20.753,20.750,20.753
EURZAR,20250725,084500,20.751,20.752,20.751,20.751
EURZAR,20250725,084600,20.750,20.751,20.750,20.750
EURZAR,20250725,084700,20.749,20.757,20.749,20.757
EURZAR,20250725,084800,20.759,20.765,20.759,20.765
EURZAR,20250725,084900,20.769,20.769,20.767,20.769
EURZAR,20250725,085000,20.770,20.777,20.769,20.775
EURZAR,20250725,085100,20.777,20.779,20.768,20.768
EURZAR,20250725,085200,20.767,20.768,20.767,20.767
EURZAR,20250725,085300,20.766,20.766,20.765,20.765
EURZAR,20250725,085400,20.764,20.765,20.763,20.763
EURZAR,20250725,085500,20.765,20.771,20.765,20.771
EURZAR,20250725,085600,20.772,20.772,20.769,20.769
EURZAR,20250725,085700,20.768,20.769,20.768,20.768
EURZAR,20250725,085800,20.767,20.767,20.762,20.762
EURZAR,20250725,085900,20.763,20.765,20.763,20.763
EURZAR,20250725,090000,20.764,20.764,20.760,20.760
EURZAR,20250725,090100,20.761,20.770,20.761,20.770
EURZAR,20250725,090200,20.771,20.772,20.764,20.769
EURZAR,20250725,090300,20.770,20.771,20.770,20.771
EURZAR,20250725,090400,20.772,20.777,20.771,20.777
EURZAR,20250725,090500,20.779,20.783,20.779,20.783
EURZAR,20250725,090600,20.784,20.786,20.784,20.785
EURZAR,20250725,090700,20.786,20.791,20.786,20.791
EURZAR,20250725,090800,20.790,20.795,20.785,20.787
EURZAR,20250725,090900,20.788,20.788,20.785,20.787
EURZAR,20250725,091000,20.788,20.793,20.788,20.793
EURZAR,20250725,091100,20.794,20.794,20.788,20.788
EURZAR,20250725,091200,20.790,20.791,20.788,20.788
EURZAR,20250725,091300,20.789,20.794,20.789,20.793
EURZAR,20250725,091400,20.792,20.792,20.786,20.788
EURZAR,20250725,091500,20.787,20.791,20.787,20.791
EURZAR,20250725,091600,20.792,20.793,20.790,20.792
EURZAR,20250725,091700,20.791,20.795,20.791,20.795
EURZAR,20250725,091800,20.796,20.800,20.795,20.800
EURZAR,20250725,091900,20.801,20.803,20.801,20.803
EURZAR,20250725,092000,20.798,20.798,20.793,20.794
EURZAR,20250725,092100,20.793,20.796,20.793,20.795
EURZAR,20250725,092200,20.796,20.807,20.796,20.806
EURZAR,20250725,092300,20.807,20.809,20.806,20.808
EURZAR,20250725,092400,20.807,20.808,20.807,20.808
EURZAR,20250725,092500,20.809,20.818,20.809,20.818
EURZAR,20250725,092600,20.819,20.819,20.816,20.818
EURZAR,20250725,092700,20.817,20.817,20.812,20.812
EURZAR,20250725,092800,20.813,20.814,20.813,20.814
EURZAR,20250725,092900,20.813,20.814,20.813,20.813
EURZAR,20250725,093000,20.814,20.814,20.812,20.813
EURZAR,20250725,093100,20.812,20.812,20.809,20.811
EURZAR,20250725,093200,20.810,20.811,20.809,20.809
EURZAR,20250725,093300,20.809,20.812,20.809,20.811
EURZAR,20250725,093400,20.812,20.813,20.812,20.812
EURZAR,20250725,093500,20.813,20.820,20.813,20.819
EURZAR,20250725,093600,20.818,20.821,20.816,20.821
EURZAR,20250725,093700,20.820,20.821,20.818,20.818
EURZAR,20250725,093800,20.817,20.817,20.816,20.817
EURZAR,20250725,093900,20.819,20.821,20.819,20.821
EURZAR,20250725,094000,20.823,20.825,20.820,20.820
EURZAR,20250725,094100,20.819,20.822,20.819,20.819
EURZAR,20250725,094200,20.818,20.818,20.812,20.812
EURZAR,20250725,094300,20.813,20.816,20.813,20.815
EURZAR,20250725,094400,20.813,20.817,20.810,20.816
EURZAR,20250725,094500,20.815,20.816,20.813,20.813
EURZAR,20250725,094600,20.812,20.815,20.812,20.814
EURZAR,20250725,094700,20.815,20.817,20.815,20.817
EURZAR,20250725,094800,20.818,20.818,20.813,20.813
EURZAR,20250725,094900,20.814,20.814,20.813,20.814
EURZAR,20250725,095000,20.815,20.816,20.814,20.815
EURZAR,20250725,095100,20.816,20.816,20.816,20.816
EURZAR,20250725,095200,20.816,20.817,20.814,20.814
EURZAR,20250725,095300,20.813,20.814,20.812,20.813
EURZAR,20250725,095400,20.814,20.816,20.813,20.814
EURZAR,20250725,095500,20.816,20.818,20.816,20.816
EURZAR,20250725,095600,20.815,20.815,20.812,20.812
EURZAR,20250725,095700,20.811,20.816,20.811,20.814
EURZAR,20250725,095800,20.815,20.816,20.815,20.816
EURZAR,20250725,095900,20.815,20.815,20.813,20.814
EURZAR,20250725,100000,20.815,20.816,20.812,20.812
EURZAR,20250725,100100,20.811,20.811,20.806,20.808
EURZAR,20250725,100200,20.807,20.808,20.807,20.808
EURZAR,20250725,100300,20.806,20.806,20.805,20.805
EURZAR,20250725,100400,20.806,20.814,20.806,20.814
EURZAR,20250725,100500,20.812,20.819,20.812,20.816
EURZAR,20250725,100600,20.811,20.812,20.809,20.812
EURZAR,20250725,100700,20.811,20.811,20.805,20.805
EURZAR,20250725,100800,20.804,20.804,20.802,20.804
EURZAR,20250725,100900,20.805,20.811,20.805,20.811
EURZAR,20250725,101000,20.810,20.810,20.808,20.809
EURZAR,20250725,101100,20.808,20.808,20.804,20.805
EURZAR,20250725,101200,20.804,20.815,20.804,20.814
EURZAR,20250725,101300,20.815,20.818,20.815,20.816
EURZAR,20250725,101400,20.817,20.818,20.817,20.818
EURZAR,20250725,101500,20.819,20.825,20.819,20.824
EURZAR,20250725,101600,20.825,20.826,20.821,20.825
EURZAR,20250725,101700,20.824,20.824,20.820,20.820
EURZAR,20250725,101800,20.819,20.819,20.814,20.818
EURZAR,20250725,101900,20.819,20.819,20.819,20.819
EURZAR,20250725,102000,20.819,20.819,20.818,20.819
EURZAR,20250725,102100,20.819,20.819,20.819,20.819
EURZAR,20250725,102200,20.820,20.823,20.820,20.823
EURZAR,20250725,102300,20.822,20.825,20.822,20.825
EURZAR,20250725,102400,20.824,20.824,20.822,20.824
EURZAR,20250725,102500,20.823,20.824,20.822,20.823
EURZAR,20250725,102600,20.822,20.822,20.822,20.822
EURZAR,20250725,102700,20.823,20.823,20.821,20.822
EURZAR,20250725,102800,20.823,20.826,20.823,20.826
EURZAR,20250725,102900,20.824,20.824,20.821,20.823
EURZAR,20250725,103000,20.825,20.829,20.823,20.827
EURZAR,20250725,103100,20.828,20.831,20.828,20.831
EURZAR,20250725,103200,20.830,20.832,20.830,20.832
EURZAR,20250725,103300,20.831,20.831,20.828,20.829
EURZAR,20250725,103400,20.828,20.829,20.819,20.819
EURZAR,20250725,103500,20.818,20.818,20.814,20.816
EURZAR,20250725,103600,20.815,20.817,20.815,20.816
EURZAR,20250725,103700,20.815,20.815,20.807,20.807
EURZAR,20250725,103800,20.806,20.808,20.804,20.807
EURZAR,20250725,103900,20.806,20.806,20.803,20.804
EURZAR,20250725,104000,20.805,20.807,20.804,20.804
EURZAR,20250725,104100,20.805,20.806,20.802,20.802
EURZAR,20250725,104200,20.798,20.804,20.797,20.804
EURZAR,20250725,104300,20.805,20.807,20.805,20.806
EURZAR,20250725,104400,20.805,20.806,20.805,20.805
EURZAR,20250725,104500,20.806,20.807,20.805,20.805
EURZAR,20250725,104600,20.804,20.805,20.803,20.804
EURZAR,20250725,104700,20.803,20.805,20.803,20.804
EURZAR,20250725,104800,20.805,20.806,20.805,20.806
EURZAR,20250725,104900,20.807,20.807,20.806,20.806
EURZAR,20250725,105000,20.807,20.809,20.805,20.809
EURZAR,20250725,105100,20.810,20.814,20.810,20.814
EURZAR,20250725,105200,20.815,20.815,20.812,20.812
EURZAR,20250725,105300,20.811,20.811,20.810,20.810
EURZAR,20250725,105400,20.809,20.811,20.809,20.810
EURZAR,20250725,105500,20.811,20.815,20.811,20.815
EURZAR,20250725,105600,20.816,20.821,20.816,20.821
EURZAR,20250725,105700,20.820,20.820,20.815,20.815
EURZAR,20250725,105800,20.816,20.816,20.815,20.815
EURZAR,20250725,105900,20.814,20.814,20.809,20.809
EURZAR,20250725,110000,20.808,20.808,20.806,20.807
EURZAR,20250725,110100,20.808,20.813,20.808,20.812
EURZAR,20250725,110200,20.811,20.812,20.811,20.812
EURZAR,20250725,110300,20.813,20.814,20.812,20.814
EURZAR,20250725,110400,20.814,20.814,20.812,20.812
EURZAR,20250725,110500,20.811,20.812,20.811,20.812
EURZAR,20250725,110600,20.813,20.814,20.812,20.814
EURZAR,20250725,110700,20.813,20.813,20.811,20.811
EURZAR,20250725,110800,20.812,20.812,20.804,20.804
EURZAR,20250725,110900,20.805,20.809,20.803,20.809
EURZAR,20250725,111000,20.810,20.812,20.809,20.812
EURZAR,20250725,111100,20.813,20.817,20.813,20.816
EURZAR,20250725,111200,20.815,20.815,20.811,20.811
EURZAR,20250725,111300,20.812,20.816,20.812,20.815
EURZAR,20250725,111400,20.816,20.818,20.816,20.818
EURZAR,20250725,111500,20.817,20.817,20.816,20.816
EURZAR,20250725,111600,20.815,20.817,20.815,20.817
EURZAR,20250725,111700,20.816,20.816,20.810,20.810
EURZAR,20250725,111800,20.809,20.811,20.809,20.811
EURZAR,20250725,111900,20.812,20.813,20.812,20.813
EURZAR,20250725,112000,20.814,20.814,20.812,20.812
EURZAR,20250725,112100,20.813,20.813,20.807,20.813
EURZAR,20250725,112200,20.812,20.813,20.807,20.808
EURZAR,20250725,112300,20.809,20.813,20.809,20.813
EURZAR,20250725,112400,20.814,20.815,20.814,20.814
EURZAR,20250725,112500,20.813,20.816,20.812,20.814
EURZAR,20250725,112600,20.813,20.814,20.813,20.814
EURZAR,20250725,112700,20.813,20.816,20.813,20.815
EURZAR,20250725,112800,20.816,20.816,20.815,20.815
EURZAR,20250725,112900,20.814,20.816,20.814,20.816
EURZAR,20250725,113000,20.815,20.816,20.813,20.813
EURZAR,20250725,113100,20.814,20.814,20.813,20.814
EURZAR,20250725,113200,20.815,20.815,20.812,20.812
EURZAR,20250725,113300,20.811,20.811,20.806,20.808
EURZAR,20250725,113400,20.807,20.810,20.807,20.809
EURZAR,20250725,113500,20.808,20.809,20.807,20.807
EURZAR,20250725,113600,20.808,20.808,20.807,20.807
EURZAR,20250725,113700,20.806,20.806,20.804,20.805
EURZAR,20250725,113800,20.804,20.805,20.802,20.804
EURZAR,20250725,113900,20.805,20.805,20.803,20.803
EURZAR,20250725,114000,20.802,20.806,20.800,20.806
EURZAR,20250725,114100,20.809,20.809,20.808,20.808
EURZAR,20250725,114200,20.806,20.806,20.800,20.800
EURZAR,20250725,114300,20.801,20.802,20.801,20.802
EURZAR,20250725,114400,20.801,20.802,20.800,20.801
EURZAR,20250725,114500,20.800,20.800,20.799,20.799
EURZAR,20250725,114600,20.798,20.798,20.792,20.792
EURZAR,20250725,114700,20.793,20.794,20.793,20.794
EURZAR,20250725,114800,20.795,20.799,20.795,20.799
EURZAR,20250725,114900,20.800,20.807,20.800,20.807
EURZAR,20250725,115000,20.806,20.806,20.804,20.806
EURZAR,20250725,115100,20.805,20.809,20.805,20.809
EURZAR,20250725,115200,20.808,20.809,20.807,20.807
EURZAR,20250725,115300,20.806,20.806,20.806,20.806
EURZAR,20250725,115400,20.807,20.808,20.807,20.808
EURZAR,20250725,115500,20.807,20.808,20.807,20.807
EURZAR,20250725,115600,20.808,20.812,20.808,20.812
EURZAR,20250725,115700,20.812,20.812,20.811,20.811
EURZAR,20250725,115800,20.810,20.811,20.810,20.811
EURZAR,20250725,115900,20.810,20.811,20.809,20.809
EURZAR,20250725,120000,20.810,20.810,20.809,20.809
EURZAR,20250725,120100,20.811,20.813,20.811,20.813
EURZAR,20250725,120200,20.814,20.814,20.812,20.812
EURZAR,20250725,120300,20.811,20.816,20.811,20.816
EURZAR,20250725,120400,20.815,20.815,20.812,20.812
EURZAR,20250725,120500,20.811,20.811,20.809,20.809
EURZAR,20250725,120600,20.810,20.811,20.806,20.809
EURZAR,20250725,120700,20.810,20.810,20.805,20.805
EURZAR,20250725,120800,20.804,20.806,20.804,20.805
EURZAR,20250725,120900,20.804,20.804,20.803,20.804
EURZAR,20250725,121000,20.803,20.803,20.800,20.800
EURZAR,20250725,121100,20.799,20.800,20.796,20.797
EURZAR,20250725,121200,20.795,20.795,20.790,20.792
EURZAR,20250725,121300,20.793,20.793,20.793,20.793
EURZAR,20250725,121400,20.794,20.795,20.793,20.795
EURZAR,20250725,121500,20.796,20.799,20.795,20.798
EURZAR,20250725,121600,20.797,20.805,20.797,20.802
EURZAR,20250725,121700,20.803,20.804,20.803,20.803
EURZAR,20250725,121800,20.802,20.802,20.801,20.802
EURZAR,20250725,121900,20.800,20.804,20.800,20.802
EURZAR,20250725,122000,20.801,20.802,20.799,20.800
EURZAR,20250725,122100,20.799,20.799,20.797,20.798
EURZAR,20250725,122200,20.799,20.802,20.799,20.800
EURZAR,20250725,122300,20.799,20.801,20.798,20.798
EURZAR,20250725,122400,20.797,20.798,20.797,20.798
EURZAR,20250725,122500,20.797,20.797,20.796,20.797
EURZAR,20250725,122600,20.798,20.798,20.797,20.797
EURZAR,20250725,122700,20.795,20.795,20.793,20.795
EURZAR,20250725,122800,20.796,20.796,20.795,20.796
EURZAR,20250725,122900,20.797,20.800,20.797,20.799
EURZAR,20250725,123000,20.800,20.804,20.800,20.804
EURZAR,20250725,123100,20.803,20.803,20.799,20.800
EURZAR,20250725,123200,20.799,20.800,20.799,20.800
EURZAR,20250725,123300,20.802,20.802,20.802,20.802
EURZAR,20250725,123400,20.801,20.801,20.800,20.800
EURZAR,20250725,123500,20.799,20.801,20.799,20.801
EURZAR,20250725,123600,20.800,20.802,20.800,20.802
EURZAR,20250725,123700,20.802,20.802,20.801,20.801
EURZAR,20250725,123800,20.800,20.800,20.799,20.799
EURZAR,20250725,123900,20.798,20.799,20.798,20.799
EURZAR,20250725,124000,20.799,20.799,20.799,20.799
EURZAR,20250725,124100,20.798,20.799,20.798,20.799
EURZAR,20250725,124200,20.800,20.803,20.800,20.800
EURZAR,20250725,124300,20.799,20.799,20.797,20.797
EURZAR,20250725,124400,20.799,20.802,20.799,20.801
EURZAR,20250725,124500,20.800,20.806,20.800,20.806
EURZAR,20250725,124600,20.805,20.805,20.805,20.805
EURZAR,20250725,124700,20.805,20.809,20.805,20.809
EURZAR,20250725,124800,20.810,20.810,20.808,20.808
EURZAR,20250725,124900,20.807,20.810,20.805,20.810
EURZAR,20250725,125000,20.811,20.811,20.804,20.804
EURZAR,20250725,125100,20.803,20.803,20.800,20.800
EURZAR,20250725,125200,20.798,20.799,20.797,20.798
EURZAR,20250725,125300,20.799,20.800,20.797,20.797
EURZAR,20250725,125400,20.798,20.798,20.795,20.795
EURZAR,20250725,125500,20.796,20.797,20.795,20.796
EURZAR,20250725,125600,20.795,20.797,20.795,20.795
EURZAR,20250725,125700,20.794,20.797,20.794,20.797
EURZAR,20250725,125800,20.796,20.798,20.795,20.798
EURZAR,20250725,125900,20.799,20.799,20.797,20.798
EURZAR,20250725,130000,20.799,20.800,20.799,20.800
EURZAR,20250725,130100,20.799,20.802,20.799,20.802
EURZAR,20250725,130200,20.801,20.801,20.797,20.797
EURZAR,20250725,130300,20.796,20.797,20.795,20.797
EURZAR,20250725,130400,20.796,20.800,20.795,20.800
EURZAR,20250725,130500,20.799,20.802,20.799,20.802
EURZAR,20250725,130600,20.801,20.801,20.800,20.800
EURZAR,20250725,130700,20.799,20.799,20.797,20.797
EURZAR,20250725,130800,20.798,20.798,20.797,20.797
EURZAR,20250725,130900,20.796,20.796,20.795,20.796
EURZAR,20250725,131000,20.795,20.795,20.793,20.793
EURZAR,20250725,131100,20.792,20.792,20.792,20.792
EURZAR,20250725,131200,20.791,20.791,20.789,20.791
EURZAR,20250725,131300,20.790,20.798,20.790,20.798
EURZAR,20250725,131400,20.797,20.797,20.793,20.794
EURZAR,20250725,131500,20.793,20.794,20.792,20.794
EURZAR,20250725,131600,20.793,20.795,20.791,20.795
EURZAR,20250725,131700,20.794,20.798,20.794,20.798
EURZAR,20250725,131800,20.797,20.797,20.796,20.796
EURZAR,20250725,131900,20.797,20.797,20.795,20.796
EURZAR,20250725,132000,20.795,20.796,20.795,20.795
EURZAR,20250725,132100,20.794,20.794,20.793,20.793
EURZAR,20250725,132200,20.794,20.795,20.788,20.789
EURZAR,20250725,132300,20.790,20.792,20.789,20.792
EURZAR,20250725,132400,20.796,20.804,20.795,20.802
EURZAR,20250725,132500,20.801,20.805,20.801,20.805
EURZAR,20250725,132600,20.806,20.807,20.805,20.807
EURZAR,20250725,132700,20.806,20.809,20.804,20.809
EURZAR,20250725,132800,20.810,20.810,20.807,20.807
EURZAR,20250725,132900,20.806,20.806,20.806,20.806
EURZAR,20250725,133000,20.806,20.806,20.803,20.803
EURZAR,20250725,133100,20.804,20.806,20.804,20.805
EURZAR,20250725,133200,20.804,20.804,20.801,20.802
EURZAR,20250725,133300,20.801,20.804,20.801,20.802
EURZAR,20250725,133400,20.801,20.801,20.800,20.801
EURZAR,20250725,133500,20.800,20.803,20.800,20.802
EURZAR,20250725,133600,20.803,20.804,20.802,20.803
EURZAR,20250725,133700,20.802,20.802,20.802,20.802
EURZAR,20250725,133800,20.802,20.804,20.802,20.802
EURZAR,20250725,133900,20.803,20.803,20.800,20.800
EURZAR,20250725,134000,20.801,20.802,20.800,20.801
EURZAR,20250725,134100,20.802,20.803,20.801,20.803
EURZAR,20250725,134200,20.802,20.806,20.802,20.806
EURZAR,20250725,134300,20.806,20.806,20.806,20.806
EURZAR,20250725,134400,20.807,20.807,20.804,20.804
EURZAR,20250725,134500,20.805,20.808,20.805,20.807
EURZAR,20250725,134600,20.807,20.807,20.807,20.807
EURZAR,20250725,134700,20.808,20.808,20.808,20.808
EURZAR,20250725,134800,20.807,20.807,20.806,20.806
EURZAR,20250725,134900,20.807,20.808,20.806,20.806
EURZAR,20250725,135000,20.807,20.809,20.807,20.809
EURZAR,20250725,135100,20.808,20.808,20.805,20.806
EURZAR,20250725,135200,20.807,20.808,20.799,20.799
EURZAR,20250725,135300,20.798,20.799,20.798,20.799
EURZAR,20250725,135400,20.800,20.801,20.800,20.801
EURZAR,20250725,135500,20.800,20.801,20.800,20.800
EURZAR,20250725,135600,20.799,20.800,20.799,20.800
EURZAR,20250725,135700,20.801,20.801,20.799,20.801
EURZAR,20250725,135800,20.802,20.803,20.801,20.802
EURZAR,20250725,135900,20.799,20.800,20.795,20.795
EURZAR,20250725,140000,20.796,20.797,20.796,20.796
EURZAR,20250725,140100,20.797,20.797,20.796,20.797
EURZAR,20250725,140200,20.798,20.799,20.797,20.797
EURZAR,20250725,140300,20.798,20.799,20.797,20.798
EURZAR,20250725,140400,20.797,20.797,20.794,20.794
EURZAR,20250725,140500,20.793,20.795,20.793,20.793
EURZAR,20250725,140600,20.794,20.794,20.783,20.783
EURZAR,20250725,140700,20.784,20.785,20.784,20.785
EURZAR,20250725,140800,20.786,20.786,20.785,20.786
EURZAR,20250725,140900,20.785,20.786,20.784,20.786
EURZAR,20250725,141000,20.787,20.787,20.784,20.785
EURZAR,20250725,141100,20.784,20.784,20.777,20.777
EURZAR,20250725,141200,20.778,20.786,20.778,20.786
EURZAR,20250725,141300,20.787,20.788,20.786,20.787
EURZAR,20250725,141400,20.786,20.786,20.785,20.785
EURZAR,20250725,141500,20.786,20.786,20.785,20.785
EURZAR,20250725,141600,20.786,20.786,20.785,20.786
EURZAR,20250725,141700,20.785,20.787,20.785,20.787
EURZAR,20250725,141800,20.788,20.790,20.788,20.789
EURZAR,20250725,141900,20.788,20.790,20.788,20.788
EURZAR,20250725,142000,20.789,20.790,20.789,20.789
EURZAR,20250725,142100,20.790,20.790,20.789,20.790
EURZAR,20250725,142200,20.791,20.794,20.791,20.792
EURZAR,20250725,142300,20.793,20.796,20.793,20.795
EURZAR,20250725,142400,20.795,20.795,20.795,20.795
EURZAR,20250725,142500,20.796,20.798,20.796,20.798
EURZAR,20250725,142600,20.797,20.800,20.797,20.800
EURZAR,20250725,142700,20.801,20.801,20.800,20.800
EURZAR,20250725,142800,20.801,20.806,20.801,20.806
EURZAR,20250725,142900,20.805,20.805,20.805,20.805
EURZAR,20250725,143000,20.805,20.811,20.805,20.811
EURZAR,20250725,143100,20.810,20.815,20.810,20.812
EURZAR,20250725,143200,20.811,20.811,20.811,20.811
EURZAR,20250725,143300,20.812,20.812,20.809,20.809
EURZAR,20250725,143400,20.811,20.811,20.807,20.807
EURZAR,20250725,143500,20.806,20.809,20.806,20.809
EURZAR,20250725,143600,20.808,20.809,20.806,20.808
EURZAR,20250725,143700,20.807,20.809,20.807,20.809
EURZAR,20250725,143800,20.808,20.809,20.808,20.809
EURZAR,20250725,143900,20.807,20.808,20.807,20.808
EURZAR,20250725,144000,20.807,20.809,20.806,20.808
EURZAR,20250725,144100,20.809,20.811,20.809,20.809
EURZAR,20250725,144200,20.810,20.812,20.810,20.811
EURZAR,20250725,144300,20.812,20.816,20.812,20.815
EURZAR,20250725,144400,20.814,20.815,20.812,20.812
EURZAR,20250725,144500,20.813,20.814,20.811,20.811
EURZAR,20250725,144600,20.810,20.810,20.805,20.806
EURZAR,20250725,144700,20.809,20.811,20.805,20.807
EURZAR,20250725,144800,20.806,20.806,20.805,20.806
EURZAR,20250725,144900,20.805,20.805,20.799,20.799
EURZAR,20250725,145000,20.798,20.799,20.795,20.799
EURZAR,20250725,145100,20.800,20.804,20.799,20.804
EURZAR,20250725,145200,20.803,20.805,20.803,20.805
EURZAR,20250725,145300,20.806,20.807,20.806,20.806
EURZAR,20250725,145400,20.807,20.809,20.807,20.807
EURZAR,20250725,145500,20.806,20.806,20.804,20.805
EURZAR,20250725,145600,20.806,20.809,20.806,20.809
EURZAR,20250725,145700,20.810,20.810,20.809,20.809
EURZAR,20250725,145800,20.808,20.808,20.807,20.807
EURZAR,20250725,145900,20.806,20.812,20.806,20.811
EURZAR,20250725,150000,20.812,20.818,20.812,20.818
EURZAR,20250725,150100,20.819,20.823,20.819,20.823
EURZAR,20250725,150200,20.824,20.828,20.823,20.823
EURZAR,20250725,150300,20.824,20.827,20.823,20.826
EURZAR,20250725,150400,20.827,20.833,20.825,20.833
EURZAR,20250725,150500,20.834,20.839,20.834,20.838
EURZAR,20250725,150600,20.837,20.837,20.825,20.826
EURZAR,20250725,150700,20.827,20.832,20.827,20.832
EURZAR,20250725,150800,20.833,20.839,20.830,20.838
EURZAR,20250725,150900,20.837,20.840,20.836,20.837
EURZAR,20250725,151000,20.838,20.844,20.838,20.843
EURZAR,20250725,151100,20.842,20.845,20.840,20.840
EURZAR,20250725,151200,20.839,20.842,20.839,20.842
EURZAR,20250725,151300,20.844,20.844,20.838,20.840
EURZAR,20250725,151400,20.841,20.841,20.830,20.830
EURZAR,20250725,151500,20.831,20.833,20.830,20.833
EURZAR,20250725,151600,20.834,20.835,20.831,20.834
EURZAR,20250725,151700,20.835,20.839,20.835,20.839
EURZAR,20250725,151800,20.838,20.842,20.838,20.839
EURZAR,20250725,151900,20.840,20.841,20.839,20.840
EURZAR,20250725,152000,20.841,20.843,20.841,20.843
EURZAR,20250725,152100,20.844,20.847,20.841,20.846
EURZAR,20250725,152200,20.847,20.847,20.842,20.842
EURZAR,20250725,152300,20.843,20.845,20.836,20.840
EURZAR,20250725,152400,20.839,20.840,20.836,20.838
EURZAR,20250725,152500,20.840,20.844,20.840,20.844
EURZAR,20250725,152600,20.843,20.846,20.840,20.846
EURZAR,20250725,152700,20.844,20.848,20.841,20.841
EURZAR,20250725,152800,20.842,20.842,20.839,20.840
EURZAR,20250725,152900,20.841,20.844,20.841,20.843
EURZAR,20250725,153000,20.842,20.842,20.838,20.840
EURZAR,20250725,153100,20.839,20.841,20.838,20.841
EURZAR,20250725,153200,20.840,20.842,20.839,20.839
EURZAR,20250725,153300,20.840,20.841,20.838,20.838
EURZAR,20250725,153400,20.837,20.837,20.830,20.830
EURZAR,20250725,153500,20.831,20.831,20.828,20.830
EURZAR,20250725,153600,20.828,20.829,20.828,20.829
EURZAR,20250725,153700,20.830,20.831,20.829,20.831
EURZAR,20250725,153800,20.830,20.833,20.830,20.833
EURZAR,20250725,153900,20.834,20.837,20.833,20.837
EURZAR,20250725,154000,20.836,20.836,20.832,20.833
EURZAR,20250725,154100,20.832,20.840,20.832,20.838
EURZAR,20250725,154200,20.837,20.837,20.828,20.828
EURZAR,20250725,154300,20.829,20.829,20.826,20.826
EURZAR,20250725,154400,20.827,20.828,20.826,20.826
EURZAR,20250725,154500,20.825,20.825,20.821,20.821
EURZAR,20250725,154600,20.820,20.823,20.819,20.819
EURZAR,20250725,154700,20.820,20.822,20.818,20.821
EURZAR,20250725,154800,20.822,20.823,20.820,20.820
EURZAR,20250725,154900,20.821,20.821,20.817,20.818
EURZAR,20250725,155000,20.819,20.820,20.818,20.820
EURZAR,20250725,155100,20.823,20.825,20.819,20.819
EURZAR,20250725,155200,20.818,20.824,20.814,20.824
EURZAR,20250725,155300,20.823,20.825,20.823,20.825
EURZAR,20250725,155400,20.824,20.830,20.824,20.829
EURZAR,20250725,155500,20.828,20.831,20.828,20.831
EURZAR,20250725,155600,20.832,20.833,20.830,20.833
EURZAR,20250725,155700,20.832,20.833,20.827,20.828
EURZAR,20250725,155800,20.830,20.830,20.827,20.829
EURZAR,20250725,155900,20.832,20.832,20.821,20.825
EURZAR,20250725,160000,20.824,20.826,20.824,20.826
EURZAR,20250725,160100,20.827,20.828,20.819,20.821
EURZAR,20250725,160200,20.822,20.824,20.817,20.818
EURZAR,20250725,160300,20.817,20.821,20.817,20.819
EURZAR,20250725,160400,20.818,20.819,20.814,20.816
EURZAR,20250725,160500,20.813,20.815,20.811,20.815
EURZAR,20250725,160600,20.820,20.827,20.820,20.827
EURZAR,20250725,160700,20.826,20.828,20.826,20.827
EURZAR,20250725,160800,20.826,20.827,20.825,20.827
EURZAR,20250725,160900,20.829,20.830,20.828,20.828
EURZAR,20250725,161000,20.827,20.827,20.823,20.824
EURZAR,20250725,161100,20.825,20.828,20.825,20.827
EURZAR,20250725,161200,20.826,20.827,20.825,20.827
EURZAR,20250725,161300,20.828,20.829,20.827,20.828
EURZAR,20250725,161400,20.829,20.833,20.827,20.831
EURZAR,20250725,161500,20.833,20.833,20.831,20.832
EURZAR,20250725,161600,20.834,20.838,20.833,20.838
EURZAR,20250725,161700,20.839,20.840,20.837,20.840
EURZAR,20250725,161800,20.839,20.842,20.839,20.840
EURZAR,20250725,161900,20.839,20.840,20.837,20.837
EURZAR,20250725,162000,20.836,20.836,20.829,20.836
EURZAR,20250725,162100,20.835,20.837,20.834,20.834
EURZAR,20250725,162200,20.833,20.837,20.832,20.837
EURZAR,20250725,162300,20.836,20.837,20.835,20.837
EURZAR,20250725,162400,20.835,20.835,20.833,20.835
EURZAR,20250725,162500,20.836,20.840,20.836,20.840
EURZAR,20250725,162600,20.839,20.839,20.838,20.839
EURZAR,20250725,162700,20.840,20.843,20.839,20.839
EURZAR,20250725,162800,20.838,20.838,20.836,20.836
EURZAR,20250725,162900,20.835,20.837,20.834,20.837
EURZAR,20250725,163000,20.836,20.839,20.836,20.839
EURZAR,20250725,163100,20.839,20.839,20.837,20.837
EURZAR,20250725,163200,20.836,20.836,20.835,20.835
EURZAR,20250725,163300,20.836,20.836,20.833,20.833
EURZAR,20250725,163400,20.832,20.832,20.830,20.830
EURZAR,20250725,163500,20.829,20.830,20.827,20.828
EURZAR,20250725,163600,20.829,20.837,20.829,20.837
EURZAR,20250725,163700,20.836,20.837,20.834,20.836
EURZAR,20250725,163800,20.837,20.844,20.837,20.843
EURZAR,20250725,163900,20.844,20.845,20.844,20.845
EURZAR,20250725,164000,20.846,20.846,20.845,20.845
EURZAR,20250725,164100,20.846,20.847,20.844,20.844
EURZAR,20250725,164200,20.843,20.843,20.841,20.843
EURZAR,20250725,164300,20.844,20.844,20.842,20.843
EURZAR,20250725,164400,20.844,20.844,20.836,20.836
EURZAR,20250725,164500,20.837,20.838,20.835,20.835
EURZAR,20250725,164600,20.834,20.835,20.834,20.834
EURZAR,20250725,164700,20.833,20.834,20.833,20.834
EURZAR,20250725,164800,20.835,20.837,20.834,20.836
EURZAR,20250725,164900,20.835,20.839,20.835,20.839
EURZAR,20250725,165000,20.840,20.842,20.840,20.840
EURZAR,20250725,165100,20.841,20.842,20.840,20.842
EURZAR,20250725,165200,20.843,20.847,20.843,20.845
EURZAR,20250725,165300,20.844,20.846,20.843,20.843
EURZAR,20250725,165400,20.844,20.844,20.841,20.844
EURZAR,20250725,165500,20.843,20.844,20.843,20.844
EURZAR,20250725,165600,20.844,20.846,20.844,20.846
EURZAR,20250725,165700,20.847,20.847,20.846,20.846
EURZAR,20250725,165800,20.845,20.845,20.844,20.844
EURZAR,20250725,165900,20.846,20.848,20.844,20.848
EURZAR,20250725,170000,20.847,20.847,20.845,20.845
EURZAR,20250725,170100,20.846,20.847,20.844,20.845
EURZAR,20250725,170200,20.844,20.846,20.843,20.846
EURZAR,20250725,170300,20.848,20.848,20.841,20.842
EURZAR,20250725,170400,20.843,20.845,20.842,20.844
EURZAR,20250725,170500,20.846,20.847,20.845,20.847
EURZAR,20250725,170600,20.846,20.847,20.843,20.843
EURZAR,20250725,170700,20.842,20.843,20.837,20.837
EURZAR,20250725,170800,20.836,20.836,20.833,20.833
EURZAR,20250725,170900,20.835,20.836,20.833,20.836
EURZAR,20250725,171000,20.837,20.837,20.836,20.837
EURZAR,20250725,171100,20.838,20.840,20.838,20.839
EURZAR,20250725,171200,20.840,20.841,20.837,20.837
EURZAR,20250725,171300,20.838,20.842,20.838,20.842
EURZAR,20250725,171400,20.843,20.843,20.841,20.841
EURZAR,20250725,171500,20.840,20.840,20.837,20.837
EURZAR,20250725,171600,20.838,20.840,20.835,20.836
EURZAR,20250725,171700,20.837,20.837,20.835,20.835
EURZAR,20250725,171800,20.834,20.837,20.834,20.837
EURZAR,20250725,171900,20.838,20.840,20.838,20.840
EURZAR,20250725,172000,20.841,20.850,20.841,20.850
EURZAR,20250725,172100,20.847,20.854,20.847,20.852
EURZAR,20250725,172200,20.853,20.858,20.853,20.858
EURZAR,20250725,172300,20.857,20.863,20.856,20.863
EURZAR,20250725,172400,20.865,20.865,20.861,20.862
EURZAR,20250725,172500,20.864,20.868,20.864,20.868
EURZAR,20250725,172600,20.869,20.875,20.869,20.872
EURZAR,20250725,172700,20.871,20.872,20.869,20.872
EURZAR,20250725,172800,20.871,20.875,20.871,20.875
EURZAR,20250725,172900,20.876,20.878,20.873,20.878
EURZAR,20250725,173000,20.877,20.878,20.876,20.878
EURZAR,20250725,173100,20.879,20.879,20.877,20.877
EURZAR,20250725,173200,20.878,20.878,20.875,20.875
EURZAR,20250725,173300,20.876,20.877,20.876,20.876
EURZAR,20250725,173400,20.875,20.875,20.872,20.873
EURZAR,20250725,173500,20.872,20.875,20.872,20.875
EURZAR,20250725,173600,20.876,20.876,20.871,20.871
EURZAR,20250725,173700,20.872,20.872,20.869,20.869
EURZAR,20250725,173800,20.868,20.871,20.867,20.868
EURZAR,20250725,173900,20.867,20.868,20.867,20.867
EURZAR,20250725,174000,20.866,20.868,20.866,20.868
EURZAR,20250725,174100,20.869,20.869,20.868,20.869
EURZAR,20250725,174200,20.868,20.868,20.865,20.868
EURZAR,20250725,174300,20.867,20.867,20.865,20.867
EURZAR,20250725,174400,20.868,20.870,20.868,20.869
EURZAR,20250725,174500,20.870,20.871,20.870,20.871
EURZAR,20250725,174600,20.870,20.870,20.867,20.868
EURZAR,20250725,174700,20.867,20.871,20.867,20.871
EURZAR,20250725,174800,20.870,20.870,20.867,20.867
EURZAR,20250725,174900,20.866,20.867,20.865,20.865
EURZAR,20250725,175000,20.866,20.866,20.863,20.863
EURZAR,20250725,175100,20.864,20.864,20.863,20.864
EURZAR,20250725,175200,20.864,20.864,20.864,20.864
EURZAR,20250725,175300,20.863,20.863,20.862,20.862
EURZAR,20250725,175400,20.863,20.866,20.863,20.866
EURZAR,20250725,175500,20.866,20.866,20.866,20.866
EURZAR,20250725,175600,20.865,20.869,20.865,20.869
EURZAR,20250725,175700,20.870,20.875,20.870,20.875
EURZAR,20250725,175800,20.874,20.875,20.874,20.875
EURZAR,20250725,175900,20.879,20.885,20.879,20.882
EURZAR,20250725,180000,20.883,20.885,20.882,20.884
EURZAR,20250725,180100,20.885,20.887,20.884,20.886
EURZAR,20250725,180200,20.887,20.887,20.885,20.885
EURZAR,20250725,180300,20.883,20.883,20.881,20.881
EURZAR,20250725,180400,20.880,20.881,20.878,20.878
EURZAR,20250725,180500,20.877,20.878,20.877,20.878
EURZAR,20250725,180600,20.877,20.878,20.877,20.878
EURZAR,20250725,180700,20.878,20.881,20.878,20.881
EURZAR,20250725,180800,20.880,20.881,20.878,20.878
EURZAR,20250725,180900,20.879,20.880,20.878,20.878
EURZAR,20250725,181000,20.878,20.879,20.878,20.879
EURZAR,20250725,181100,20.878,20.878,20.877,20.877
EURZAR,20250725,181200,20.878,20.882,20.877,20.879
EURZAR,20250725,181300,20.878,20.878,20.875,20.878
EURZAR,20250725,181400,20.877,20.877,20.871,20.871
EURZAR,20250725,181500,20.872,20.872,20.869,20.869
EURZAR,20250725,181600,20.868,20.875,20.868,20.875
EURZAR,20250725,181700,20.876,20.876,20.874,20.875
EURZAR,20250725,181800,20.874,20.874,20.868,20.868
EURZAR,20250725,181900,20.867,20.868,20.866,20.867
EURZAR,20250725,182000,20.868,20.868,20.867,20.867
EURZAR,20250725,182100,20.868,20.868,20.864,20.864
EURZAR,20250725,182200,20.865,20.865,20.862,20.862
EURZAR,20250725,182300,20.863,20.863,20.862,20.862
EURZAR,20250725,182400,20.864,20.864,20.861,20.861
EURZAR,20250725,182500,20.862,20.862,20.861,20.862
EURZAR,20250725,182600,20.863,20.867,20.863,20.866
EURZAR,20250725,182700,20.865,20.867,20.865,20.867
EURZAR,20250725,182800,20.866,20.867,20.865,20.865
EURZAR,20250725,182900,20.864,20.865,20.864,20.865
EURZAR,20250725,183000,20.865,20.865,20.865,20.865
EURZAR,20250725,183100,20.866,20.866,20.866,20.866
EURZAR,20250725,183200,20.867,20.867,20.864,20.865
EURZAR,20250725,183300,20.865,20.865,20.865,20.865
EURZAR,20250725,183400,20.864,20.866,20.863,20.866
EURZAR,20250725,183500,20.865,20.867,20.865,20.867
EURZAR,20250725,183600,20.865,20.865,20.864,20.864
EURZAR,20250725,183700,20.865,20.871,20.865,20.870
EURZAR,20250725,183800,20.869,20.871,20.869,20.871
EURZAR,20250725,183900,20.870,20.871,20.870,20.870
EURZAR,20250725,184000,20.870,20.871,20.870,20.871
EURZAR,20250725,184100,20.872,20.873,20.872,20.872
EURZAR,20250725,184200,20.873,20.873,20.872,20.872
EURZAR,20250725,184300,20.871,20.871,20.866,20.866
EURZAR,20250725,184400,20.865,20.866,20.865,20.866
EURZAR,20250725,184500,20.865,20.866,20.865,20.866
EURZAR,20250725,184600,20.865,20.865,20.862,20.862
EURZAR,20250725,184700,20.861,20.862,20.861,20.862
EURZAR,20250725,184800,20.863,20.863,20.862,20.862
EURZAR,20250725,184900,20.863,20.865,20.863,20.865
EURZAR,20250725,185000,20.866,20.870,20.866,20.870
EURZAR,20250725,185100,20.869,20.870,20.869,20.870
EURZAR,20250725,185200,20.870,20.871,20.870,20.871
EURZAR,20250725,185300,20.872,20.872,20.871,20.872
EURZAR,20250725,185400,20.872,20.872,20.871,20.872
EURZAR,20250725,185500,20.872,20.872,20.872,20.872
EURZAR,20250725,185600,20.871,20.872,20.871,20.872
EURZAR,20250725,185700,20.872,20.872,20.871,20.872
EURZAR,20250725,185800,20.871,20.873,20.871,20.873
EURZAR,20250725,185900,20.872,20.872,20.872,20.872
EURZAR,20250725,190000,20.872,20.872,20.871,20.871
EURZAR,20250725,190100,20.870,20.871,20.870,20.871
EURZAR,20250725,190200,20.870,20.870,20.868,20.868
EURZAR,20250725,190300,20.869,20.870,20.869,20.870
EURZAR,20250725,190400,20.869,20.871,20.869,20.871
EURZAR,20250725,190500,20.870,20.871,20.870,20.871
EURZAR,20250725,190600,20.870,20.872,20.870,20.872
EURZAR,20250725,190700,20.871,20.871,20.866,20.866
EURZAR,20250725,190800,20.867,20.868,20.867,20.868
EURZAR,20250725,190900,20.868,20.868,20.867,20.867
EURZAR,20250725,191000,20.868,20.868,20.868,20.868
EURZAR,20250725,191100,20.867,20.868,20.867,20.868
EURZAR,20250725,191200,20.867,20.868,20.867,20.868
EURZAR,20250725,191300,20.868,20.868,20.868,20.868
EURZAR,20250725,191400,20.869,20.870,20.869,20.870
EURZAR,20250725,191500,20.870,20.870,20.869,20.869
EURZAR,20250725,191600,20.868,20.868,20.868,20.868
EURZAR,20250725,191700,20.868,20.868,20.868,20.868
EURZAR,20250725,191800,20.867,20.867,20.867,20.867
EURZAR,20250725,191900,20.867,20.867,20.867,20.867
EURZAR,20250725,192000,20.867,20.867,20.867,20.867
EURZAR,20250725,192100,20.867,20.867,20.867,20.867
EURZAR,20250725,192200,20.867,20.867,20.864,20.864
EURZAR,20250725,192300,20.863,20.863,20.854,20.855
EURZAR,20250725,192400,20.854,20.854,20.853,20.853
EURZAR,20250725,192500,20.852,20.852,20.851,20.851
EURZAR,20250725,192600,20.852,20.852,20.850,20.850
EURZAR,20250725,192700,20.849,20.849,20.846,20.846
EURZAR,20250725,192800,20.847,20.848,20.847,20.848
EURZAR,20250725,192900,20.847,20.848,20.847,20.848
EURZAR,20250725,193000,20.848,20.848,20.848,20.848
EURZAR,20250725,193100,20.848,20.848,20.841,20.842
EURZAR,20250725,193200,20.843,20.843,20.842,20.843
EURZAR,20250725,193300,20.842,20.842,20.841,20.842
EURZAR,20250725,193400,20.841,20.842,20.841,20.842
EURZAR,20250725,193500,20.843,20.844,20.842,20.844
EURZAR,20250725,193600,20.843,20.845,20.843,20.844
EURZAR,20250725,193700,20.845,20.846,20.845,20.845
EURZAR,20250725,193800,20.846,20.847,20.846,20.847
EURZAR,20250725,193900,20.848,20.848,20.847,20.847
EURZAR,20250725,194000,20.848,20.850,20.848,20.850
EURZAR,20250725,194100,20.849,20.850,20.848,20.848
EURZAR,20250725,194200,20.847,20.847,20.846,20.846
EURZAR,20250725,194300,20.845,20.845,20.844,20.844
EURZAR,20250725,194400,20.845,20.846,20.845,20.845
EURZAR,20250725,194500,20.846,20.846,20.846,20.846
EURZAR,20250725,194600,20.844,20.847,20.844,20.847
EURZAR,20250725,194700,20.847,20.847,20.847,20.847
EURZAR,20250725,194800,20.847,20.847,20.847,20.847
EURZAR,20250725,194900,20.846,20.847,20.846,20.847
EURZAR,20250725,195000,20.848,20.848,20.842,20.844
EURZAR,20250725,195100,20.843,20.843,20.843,20.843
EURZAR,20250725,195200,20.842,20.842,20.842,20.842
EURZAR,20250725,195300,20.843,20.843,20.843,20.843
EURZAR,20250725,195400,20.842,20.842,20.840,20.841
EURZAR,20250725,195500,20.842,20.842,20.842,20.842
EURZAR,20250725,195600,20.843,20.844,20.843,20.843
EURZAR,20250725,195700,20.842,20.844,20.842,20.844
EURZAR,20250725,195800,20.843,20.843,20.843,20.843
EURZAR,20250725,195900,20.844,20.844,20.842,20.842
EURZAR,20250725,200000,20.841,20.843,20.841,20.843
EURZAR,20250725,200100,20.844,20.849,20.844,20.849
EURZAR,20250725,200200,20.848,20.848,20.843,20.844
EURZAR,20250725,200300,20.843,20.843,20.839,20.840
EURZAR,20250725,200400,20.839,20.840,20.839,20.840
EURZAR,20250725,200500,20.839,20.839,20.838,20.839
EURZAR,20250725,200600,20.840,20.840,20.840,20.840
EURZAR,20250725,200700,20.839,20.839,20.839,20.839
EURZAR,20250725,200800,20.839,20.840,20.839,20.840
EURZAR,20250725,200900,20.841,20.841,20.841,20.841
EURZAR,20250725,201000,20.842,20.842,20.841,20.841
EURZAR,20250725,201100,20.842,20.844,20.842,20.844
EURZAR,20250725,201200,20.844,20.844,20.843,20.843
EURZAR,20250725,201300,20.844,20.844,20.844,20.844
EURZAR,20250725,201400,20.844,20.844,20.844,20.844
EURZAR,20250725,201500,20.844,20.844,20.842,20.842
EURZAR,20250725,201600,20.843,20.843,20.843,20.843
EURZAR,20250725,201700,20.843,20.843,20.843,20.843
EURZAR,20250725,201800,20.842,20.842,20.840,20.840
EURZAR,20250725,201900,20.839,20.839,20.838,20.838
EURZAR,20250725,202000,20.839,20.839,20.839,20.839
EURZAR,20250725,202100,20.838,20.839,20.837,20.837
EURZAR,20250725,202200,20.836,20.836,20.835,20.835
EURZAR,20250725,202300,20.836,20.836,20.836,20.836
EURZAR,20250725,202400,20.837,20.837,20.835,20.836
EURZAR,20250725,202500,20.837,20.837,20.837,20.837
EURZAR,20250725,202600,20.834,20.834,20.832,20.834
EURZAR,20250725,202700,20.833,20.833,20.829,20.830
EURZAR,20250725,202800,20.831,20.831,20.831,20.831
EURZAR,20250725,202900,20.832,20.832,20.831,20.831
EURZAR,20250725,203000,20.830,20.830,20.828,20.829
EURZAR,20250725,203100,20.830,20.831,20.830,20.831
EURZAR,20250725,203200,20.831,20.832,20.831,20.832
EURZAR,20250725,203300,20.833,20.833,20.831,20.831
EURZAR,20250725,203400,20.834,20.839,20.834,20.835
EURZAR,20250725,203500,20.834,20.834,20.833,20.833
EURZAR,20250725,203600,20.833,20.833,20.832,20.832
EURZAR,20250725,203700,20.831,20.831,20.830,20.830
EURZAR,20250725,203800,20.828,20.828,20.828,20.828
EURZAR,20250725,203900,20.827,20.827,20.826,20.826
EURZAR,20250725,204000,20.825,20.826,20.823,20.826
EURZAR,20250725,204100,20.825,20.825,20.825,20.825
EURZAR,20250725,204200,20.826,20.826,20.824,20.825
EURZAR,20250725,204300,20.826,20.826,20.824,20.825
EURZAR,20250725,204400,20.826,20.829,20.826,20.829
EURZAR,20250725,204500,20.830,20.830,20.829,20.829
EURZAR,20250725,204600,20.830,20.830,20.828,20.829
EURZAR,20250725,204700,20.830,20.830,20.830,20.830
EURZAR,20250725,204800,20.830,20.830,20.830,20.830
EURZAR,20250725,204900,20.831,20.833,20.831,20.833
EURZAR,20250725,205000,20.834,20.836,20.834,20.836
EURZAR,20250725,205100,20.835,20.837,20.835,20.837
EURZAR,20250725,205200,20.838,20.840,20.838,20.840
EURZAR,20250725,205300,20.840,20.840,20.839,20.839
EURZAR,20250725,205400,20.840,20.840,20.840,20.840
EURZAR,20250725,205500,20.840,20.846,20.840,20.846
EURZAR,20250725,205600,20.848,20.850,20.848,20.850
EURZAR,20250725,205700,20.849,20.849,20.849,20.849
EURZAR,20250725,205800,20.850,20.850,20.849,20.849
EURZAR,20250725,205900,20.850,20.851,20.850,20.851
EURZAR,20250725,210000,20.850,20.851,20.850,20.850
EURZAR,20250725,210100,20.850,20.850,20.850,20.850
EURZAR,20250725,210200,20.850,20.850,20.850,20.850
EURZAR,20250725,210300,20.851,20.851,20.850,20.850
EURZAR,20250725,210400,20.849,20.850,20.849,20.850
EURZAR,20250725,210500,20.850,20.850,20.850,20.850
EURZAR,20250725,210600,20.851,20.851,20.850,20.850
EURZAR,20250725,210700,20.850,20.850,20.850,20.850
EURZAR,20250725,210800,20.850,20.850,20.849,20.849
EURZAR,20250725,210900,20.848,20.848,20.847,20.847
EURZAR,20250725,211000,20.847,20.847,20.846,20.846
EURZAR,20250725,211100,20.846,20.846,20.846,20.846
EURZAR,20250725,211200,20.846,20.846,20.846,20.846
EURZAR,20250725,211300,20.845,20.846,20.845,20.846
EURZAR,20250725,211400,20.846,20.846,20.845,20.845
EURZAR,20250725,211500,20.845,20.845,20.845,20.845
EURZAR,20250725,211600,20.845,20.845,20.845,20.845
EURZAR,20250725,211700,20.847,20.847,20.846,20.847
EURZAR,20250725,211800,20.846,20.846,20.843,20.843
EURZAR,20250725,211900,20.843,20.843,20.843,20.843
EURZAR,20250725,212000,20.843,20.844,20.843,20.844
EURZAR,20250725,212100,20.844,20.844,20.844,20.844
EURZAR,20250725,212200,20.845,20.845,20.844,20.844
EURZAR,20250725,212300,20.844,20.844,20.844,20.844
EURZAR,20250725,212400,20.844,20.844,20.844,20.844
EURZAR,20250725,212500,20.844,20.844,20.844,20.844
EURZAR,20250725,212600,20.845,20.845,20.845,20.845
EURZAR,20250725,212700,20.845,20.845,20.844,20.844
EURZAR,20250725,212800,20.845,20.846,20.845,20.846
EURZAR,20250725,212900,20.847,20.848,20.847,20.847
EURZAR,20250725,213000,20.847,20.847,20.847,20.847
EURZAR,20250725,213100,20.846,20.846,20.846,20.846
EURZAR,20250725,213200,20.847,20.847,20.847,20.847
EURZAR,20250725,213300,20.847,20.847,20.847,20.847
EURZAR,20250725,213400,20.846,20.847,20.846,20.847
EURZAR,20250725,213500,20.847,20.847,20.847,20.847
EURZAR,20250725,213600,20.848,20.849,20.848,20.849
EURZAR,20250725,213700,20.849,20.849,20.849,20.849
EURZAR,20250725,213800,20.848,20.848,20.848,20.848
EURZAR,20250725,213900,20.849,20.849,20.849,20.849
EURZAR,20250725,214000,20.849,20.849,20.849,20.849
EURZAR,20250725,214100,20.849,20.850,20.849,20.850
EURZAR,20250725,214200,20.849,20.849,20.848,20.848
EURZAR,20250725,214300,20.849,20.850,20.849,20.850
EURZAR,20250725,214400,20.851,20.851,20.851,20.851
EURZAR,20250725,214500,20.850,20.851,20.850,20.851
EURZAR,20250725,214600,20.851,20.853,20.851,20.853
EURZAR,20250725,214700,20.854,20.854,20.853,20.853
EURZAR,20250725,214800,20.854,20.854,20.851,20.851
EURZAR,20250725,214900,20.851,20.852,20.851,20.852
EURZAR,20250725,215000,20.851,20.851,20.851,20.851
EURZAR,20250725,215100,20.851,20.852,20.851,20.851
EURZAR,20250725,215200,20.850,20.851,20.850,20.850
EURZAR,20250725,215300,20.851,20.852,20.851,20.852
EURZAR,20250725,215400,20.853,20.853,20.853,20.853
EURZAR,20250725,215500,20.853,20.853,20.851,20.851
EURZAR,20250725,215600,20.852,20.853,20.852,20.853
EURZAR,20250725,215700,20.852,20.855,20.852,20.854
EURZAR,20250725,215800,20.853,20.854,20.852,20.854
EURZAR,20250725,215900,20.855,20.855,20.854,20.855
EURZAR,20250725,220000,20.856,20.856,20.854,20.854
EURZAR,20250725,220100,20.855,20.855,20.853,20.853
EURZAR,20250725,220200,20.853,20.853,20.852,20.853
EURZAR,20250725,220300,20.852,20.854,20.852,20.852
EURZAR,20250725,220400,20.851,20.853,20.851,20.852
EURZAR,20250725,220500,20.851,20.851,20.851,20.851
EURZAR,20250725,220600,20.850,20.851,20.848,20.848
EURZAR,20250725,220700,20.847,20.847,20.847,20.847
EURZAR,20250725,220800,20.847,20.847,20.847,20.847
EURZAR,20250725,220900,20.847,20.847,20.847,20.847
EURZAR,20250725,221000,20.847,20.847,20.847,20.847
EURZAR,20250725,221100,20.847,20.847,20.847,20.847
EURZAR,20250725,221200,20.846,20.846,20.846,20.846
EURZAR,20250725,221300,20.842,20.842,20.842,20.842
EURZAR,20250725,221400,20.842,20.842,20.842,20.842
EURZAR,20250725,221500,20.842,20.842,20.842,20.842
EURZAR,20250725,221600,20.842,20.842,20.842,20.842
EURZAR,20250725,221700,20.842,20.842,20.842,20.842
EURZAR,20250725,221800,20.842,20.842,20.841,20.841
EURZAR,20250725,221900,20.841,20.841,20.841,20.841
EURZAR,20250725,222000,20.840,20.841,20.840,20.840
EURZAR,20250725,222100,20.841,20.841,20.841,20.841
EURZAR,20250725,222200,20.842,20.842,20.840,20.840
EURZAR,20250725,222300,20.840,20.840,20.840,20.840
EURZAR,20250725,222400,20.840,20.840,20.840,20.840
EURZAR,20250725,222500,20.840,20.840,20.840,20.840
EURZAR,20250725,222600,20.840,20.840,20.840,20.840
EURZAR,20250725,222700,20.840,20.840,20.840,20.840
EURZAR,20250725,222800,20.841,20.841,20.841,20.841
EURZAR,20250725,222900,20.841,20.844,20.841,20.843
EURZAR,20250725,223000,20.842,20.842,20.841,20.841
EURZAR,20250725,223100,20.844,20.848,20.844,20.847
EURZAR,20250725,223200,20.847,20.848,20.847,20.848
EURZAR,20250725,223300,20.848,20.849,20.848,20.849
EURZAR,20250725,223400,20.850,20.854,20.850,20.854
EURZAR,20250725,223500,20.853,20.854,20.853,20.854
EURZAR,20250725,223600,20.853,20.853,20.853,20.853
EURZAR,20250725,223700,20.853,20.853,20.853,20.853
EURZAR,20250725,223800,20.853,20.854,20.852,20.852
EURZAR,20250725,223900,20.853,20.858,20.853,20.858
EURZAR,20250725,224000,20.860,20.861,20.860,20.861
EURZAR,20250725,224100,20.861,20.864,20.861,20.864
EURZAR,20250725,224200,20.864,20.864,20.864,20.864
EURZAR,20250725,224300,20.861,20.861,20.861,20.861
EURZAR,20250725,224400,20.859,20.862,20.859,20.860
EURZAR,20250725,224500,20.861,20.861,20.861,20.861
EURZAR,20250725,224600,20.859,20.861,20.859,20.860
EURZAR,20250725,224700,20.861,20.861,20.861,20.861
EURZAR,20250725,224800,20.861,20.861,20.858,20.860
EURZAR,20250725,224900,20.860,20.860,20.859,20.859
EURZAR,20250725,225000,20.860,20.860,20.846,20.850
EURZAR,20250725,225100,20.851,20.852,20.851,20.851
EURZAR,20250725,225200,20.851,20.851,20.851,20.851
EURZAR,20250725,225300,20.852,20.852,20.851,20.851
EURZAR,20250725,225400,20.849,20.849,20.847,20.847
EURZAR,20250725,225500,20.848,20.848,20.848,20.848
EURZAR,20250725,225600,20.848,20.848,20.847,20.848
EURZAR,20250725,225700,20.847,20.848,20.844,20.847
EURZAR,20250725,225800,20.846,20.846,20.845,20.845
EURZAR,20250725,225900,20.844,20.846,20.844,20.846
XAUEUR,20250725,000100,2867.3,2867.7,2867.1,2867.7
XAUEUR,20250725,000200,2867.8,2867.8,2867.4,2867.8
XAUEUR,20250725,000300,2867.9,2867.9,2867.8,2867.8
XAUEUR,20250725,000400,2868.0,2868.4,2868.0,2868.3
XAUEUR,20250725,000500,2868.2,2868.2,2867.8,2867.9
XAUEUR,20250725,000600,2867.8,2867.9,2867.7,2867.7
XAUEUR,20250725,000700,2867.6,2867.8,2867.4,2867.6
XAUEUR,20250725,000800,2867.5,2867.5,2867.1,2867.1
XAUEUR,20250725,000900,2867.2,2867.2,2866.8,2866.8
XAUEUR,20250725,001000,2866.7,2866.7,2866.2,2866.2
XAUEUR,20250725,001100,2866.1,2866.5,2866.1,2866.5
XAUEUR,20250725,001200,2866.4,2866.4,2866.2,2866.2
XAUEUR,20250725,001300,2866.3,2866.4,2866.0,2866.0
XAUEUR,20250725,001400,2865.9,2865.9,2865.9,2865.9
XAUEUR,20250725,001500,2866.0,2866.4,2866.0,2866.2
XAUEUR,20250725,001600,2866.1,2866.1,2865.7,2865.7
XAUEUR,20250725,001700,2865.6,2865.7,2865.5,2865.6
XAUEUR,20250725,001800,2865.7,2865.7,2865.3,2865.3
XAUEUR,20250725,001900,2865.4,2865.4,2865.2,2865.3
XAUEUR,20250725,002000,2865.4,2865.4,2865.3,2865.3
XAUEUR,20250725,002100,2865.4,2865.6,2865.4,2865.6
XAUEUR,20250725,002200,2865.7,2865.8,2865.6,2865.8
XAUEUR,20250725,002300,2865.7,2865.8,2865.7,2865.7
XAUEUR,20250725,002400,2865.6,2865.6,2865.5,2865.6
XAUEUR,20250725,002500,2865.7,2865.9,2865.4,2865.9
XAUEUR,20250725,002600,2865.8,2865.8,2865.5,2865.6
XAUEUR,20250725,002700,2865.5,2865.5,2864.6,2864.6
XAUEUR,20250725,002800,2864.5,2865.2,2864.1,2865.2
XAUEUR,20250725,002900,2865.3,2865.4,2864.8,2864.9
XAUEUR,20250725,003000,2864.8,2865.1,2864.6,2865.1
XAUEUR,20250725,003100,2865.2,2865.2,2864.5,2864.8
XAUEUR,20250725,003200,2865.0,2865.0,2864.9,2864.9
XAUEUR,20250725,003300,2865.0,2865.0,2864.8,2864.9
XAUEUR,20250725,003400,2865.0,2865.0,2864.7,2864.7
XAUEUR,20250725,003500,2864.6,2864.7,2864.6,2864.7
XAUEUR,20250725,003600,2864.7,2864.7,2864.7,2864.7
XAUEUR,20250725,003700,2864.6,2864.6,2864.5,2864.6
XAUEUR,20250725,003800,2864.7,2864.7,2864.5,2864.6
XAUEUR,20250725,003900,2864.7,2865.2,2864.7,2865.2
XAUEUR,20250725,004000,2865.1,2865.1,2864.9,2864.9
XAUEUR,20250725,004100,2865.0,2865.1,2865.0,2865.1
XAUEUR,20250725,004200,2865.2,2865.4,2864.9,2864.9
XAUEUR,20250725,004300,2865.0,2865.3,2865.0,2865.3
XAUEUR,20250725,004400,2865.4,2865.5,2865.2,2865.2
XAUEUR,20250725,004500,2865.1,2865.5,2865.0,2865.2
XAUEUR,20250725,004600,2865.1,2865.4,2865.1,2865.3
XAUEUR,20250725,004700,2865.3,2865.3,2865.1,2865.1
XAUEUR,20250725,004800,2864.9,2865.2,2864.8,2865.0
XAUEUR,20250725,004900,2865.1,2865.3,2865.1,2865.3
XAUEUR,20250725,005000,2865.1,2865.1,2864.9,2864.9
XAUEUR,20250725,005100,2865.0,2865.1,2864.8,2865.0
XAUEUR,20250725,005200,2864.9,2864.9,2864.5,2864.5
XAUEUR,20250725,005300,2864.6,2864.9,2864.5,2864.9
XAUEUR,20250725,005400,2864.8,2864.8,2864.7,2864.8
XAUEUR,20250725,005500,2864.9,2865.0,2864.9,2865.0
XAUEUR,20250725,005600,2864.9,2865.2,2864.9,2865.2
XAUEUR,20250725,005700,2865.3,2865.5,2865.3,2865.5
XAUEUR,20250725,005800,2865.4,2865.5,2865.3,2865.4
XAUEUR,20250725,005900,2865.5,2866.2,2865.5,2866.0
XAUEUR,20250725,010000,2866.1,2866.3,2866.1,2866.3
XAUEUR,20250725,010100,2866.2,2866.2,2866.0,2866.0
XAUEUR,20250725,010200,2866.1,2866.6,2866.1,2866.5
XAUEUR,20250725,010300,2866.4,2867.0,2866.3,2866.9
XAUEUR,20250725,010400,2866.6,2866.8,2866.0,2866.0
XAUEUR,20250725,010500,2866.1,2866.3,2865.9,2865.9
XAUEUR,20250725,010600,2865.8,2865.9,2865.7,2865.8
XAUEUR,20250725,010700,2865.7,2866.0,2865.5,2865.9
XAUEUR,20250725,010800,2866.0,2866.5,2866.0,2866.5
XAUEUR,20250725,010900,2866.6,2867.5,2866.6,2867.4
XAUEUR,20250725,011000,2867.3,2867.3,2867.0,2867.0
XAUEUR,20250725,011100,2867.1,2867.5,2867.1,2867.3
XAUEUR,20250725,011200,2867.2,2867.6,2867.2,2867.6
XAUEUR,20250725,011300,2867.7,2867.7,2867.5,2867.7
XAUEUR,20250725,011400,2867.6,2867.7,2867.6,2867.6
XAUEUR,20250725,011500,2867.5,2867.5,2867.3,2867.3
XAUEUR,20250725,011600,2867.2,2867.3,2867.0,2867.1
XAUEUR,20250725,011700,2867.0,2867.0,2866.8,2866.8
XAUEUR,20250725,011800,2866.9,2867.1,2866.9,2867.0
XAUEUR,20250725,011900,2867.1,2867.1,2867.0,2867.1
XAUEUR,20250725,012000,2867.0,2867.1,2867.0,2867.1
XAUEUR,20250725,012100,2867.2,2867.2,2866.9,2867.0
XAUEUR,20250725,012200,2867.1,2867.1,2866.8,2866.9
XAUEUR,20250725,012300,2866.8,2866.9,2866.7,2866.7
XAUEUR,20250725,012400,2866.8,2866.8,2866.7,2866.8
XAUEUR,20250725,012500,2866.7,2866.9,2866.7,2866.7
XAUEUR,20250725,012600,2866.6,2866.6,2866.3,2866.3
XAUEUR,20250725,012700,2866.4,2866.4,2865.7,2865.7
XAUEUR,20250725,012800,2865.6,2865.6,2864.8,2864.8
XAUEUR,20250725,012900,2864.9,2865.5,2864.8,2865.5
XAUEUR,20250725,013000,2865.4,2865.4,2864.9,2865.0
XAUEUR,20250725,013100,2865.1,2865.4,2864.5,2865.4
XAUEUR,20250725,013200,2865.5,2865.7,2865.4,2865.7
XAUEUR,20250725,013300,2865.8,2866.0,2865.8,2866.0
XAUEUR,20250725,013400,2866.1,2866.4,2866.1,2866.4
XAUEUR,20250725,013500,2866.5,2866.6,2866.5,2866.6
XAUEUR,20250725,013600,2866.7,2866.7,2866.4,2866.4
XAUEUR,20250725,013700,2866.5,2866.5,2866.1,2866.1
XAUEUR,20250725,013800,2866.0,2866.0,2865.9,2865.9
XAUEUR,20250725,013900,2865.8,2865.8,2865.7,2865.7
XAUEUR,20250725,014000,2865.8,2866.2,2865.8,2866.2
XAUEUR,20250725,014100,2866.3,2866.4,2866.3,2866.3
XAUEUR,20250725,014200,2866.4,2866.4,2866.3,2866.3
XAUEUR,20250725,014300,2866.4,2866.5,2866.3,2866.3
XAUEUR,20250725,014400,2866.4,2866.5,2866.4,2866.5
XAUEUR,20250725,014500,2866.5,2866.6,2866.4,2866.4
XAUEUR,20250725,014600,2866.3,2866.3,2865.6,2865.6
XAUEUR,20250725,014700,2865.5,2865.8,2865.4,2865.8
XAUEUR,20250725,014800,2865.9,2866.1,2865.9,2866.1
XAUEUR,20250725,014900,2866.0,2866.0,2865.1,2865.1
XAUEUR,20250725,015000,2865.0,2865.2,2865.0,2865.2
XAUEUR,20250725,015100,2865.3,2865.6,2865.3,2865.6
XAUEUR,20250725,015200,2865.8,2865.9,2865.7,2865.7
XAUEUR,20250725,015300,2865.8,2865.9,2865.6,2865.6
XAUEUR,20250725,015400,2865.7,2865.8,2865.5,2865.5
XAUEUR,20250725,015500,2865.6,2865.6,2865.5,2865.5
XAUEUR,20250725,015600,2865.6,2865.9,2865.6,2865.8
XAUEUR,20250725,015700,2865.9,2866.2,2865.9,2866.2
XAUEUR,20250725,015800,2866.1,2866.2,2866.1,2866.1
XAUEUR,20250725,015900,2866.0,2866.1,2866.0,2866.1
XAUEUR,20250725,020000,2866.2,2866.2,2866.1,2866.1
XAUEUR,20250725,020100,2866.0,2866.4,2866.0,2866.3
XAUEUR,20250725,020200,2866.2,2866.7,2866.1,2866.7
XAUEUR,20250725,020300,2866.2,2866.3,2866.1,2866.3
XAUEUR,20250725,020400,2866.2,2866.3,2865.7,2865.7
XAUEUR,20250725,020500,2865.9,2866.0,2865.9,2866.0
XAUEUR,20250725,020600,2866.1,2866.5,2866.1,2866.5
XAUEUR,20250725,020700,2866.7,2866.8,2866.6,2866.8
XAUEUR,20250725,020800,2866.9,2867.1,2866.8,2867.1
XAUEUR,20250725,020900,2867.0,2867.2,2866.8,2867.1
XAUEUR,20250725,021000,2867.0,2867.2,2866.9,2867.2
XAUEUR,20250725,021100,2867.3,2867.3,2866.8,2867.0
XAUEUR,20250725,021200,2867.1,2867.7,2867.1,2867.6
XAUEUR,20250725,021300,2867.4,2868.0,2867.3,2868.0
XAUEUR,20250725,021400,2868.1,2868.2,2868.0,2868.1
XAUEUR,20250725,021500,2868.0,2868.3,2868.0,2868.3
XAUEUR,20250725,021600,2868.2,2868.3,2867.9,2868.3
XAUEUR,20250725,021700,2868.4,2868.5,2868.0,2868.3
XAUEUR,20250725,021800,2868.4,2868.9,2868.4,2868.7
XAUEUR,20250725,021900,2868.5,2868.8,2868.2,2868.7
XAUEUR,20250725,022000,2868.6,2868.6,2868.4,2868.6
XAUEUR,20250725,022100,2868.5,2868.7,2868.4,2868.7
XAUEUR,20250725,022200,2868.8,2868.9,2868.7,2868.8
XAUEUR,20250725,022300,2868.9,2869.0,2868.9,2868.9
XAUEUR,20250725,022400,2868.8,2868.8,2868.6,2868.6
XAUEUR,20250725,022500,2868.7,2868.9,2868.7,2868.7
XAUEUR,20250725,022600,2868.6,2868.7,2868.5,2868.6
XAUEUR,20250725,022700,2868.5,2868.6,2868.2,2868.2
XAUEUR,20250725,022800,2868.1,2868.2,2868.0,2868.2
XAUEUR,20250725,022900,2868.3,2868.3,2868.2,2868.2
XAUEUR,20250725,023000,2868.3,2868.4,2868.2,2868.4
XAUEUR,20250725,023100,2868.3,2868.3,2868.0,2868.2
XAUEUR,20250725,023200,2868.1,2868.3,2868.1,2868.3
XAUEUR,20250725,023300,2868.4,2868.4,2867.8,2867.8
XAUEUR,20250725,023400,2867.7,2867.7,2867.4,2867.7
XAUEUR,20250725,023500,2867.6,2867.6,2867.4,2867.5
XAUEUR,20250725,023600,2867.6,2867.8,2867.6,2867.8
XAUEUR,20250725,023700,2867.8,2867.8,2867.8,2867.8
XAUEUR,20250725,023800,2867.9,2867.9,2867.4,2867.4
XAUEUR,20250725,023900,2867.5,2867.9,2867.5,2867.9
XAUEUR,20250725,024000,2868.0,2868.1,2867.9,2867.9
XAUEUR,20250725,024100,2867.8,2867.8,2867.5,2867.5
XAUEUR,20250725,024200,2867.3,2867.4,2867.2,2867.4
XAUEUR,20250725,024300,2867.3,2867.4,2867.1,2867.4
XAUEUR,20250725,024400,2867.5,2867.6,2867.5,2867.6
XAUEUR,20250725,024500,2867.6,2867.6,2867.5,2867.5
XAUEUR,20250725,024600,2867.6,2867.8,2867.6,2867.8
XAUEUR,20250725,024700,2867.9,2868.4,2867.9,2868.4
XAUEUR,20250725,024800,2868.5,2868.9,2868.5,2868.8
XAUEUR,20250725,024900,2868.9,2869.2,2868.4,2868.4
XAUEUR,20250725,025000,2868.3,2868.4,2868.1,2868.2
XAUEUR,20250725,025100,2868.3,2868.8,2868.3,2868.8
XAUEUR,20250725,025200,2868.7,2868.8,2868.6,2868.8
XAUEUR,20250725,025300,2868.6,2868.7,2868.1,2868.1
XAUEUR,20250725,025400,2867.9,2868.5,2867.8,2868.5
XAUEUR,20250725,025500,2868.4,2868.8,2868.4,2868.8
XAUEUR,20250725,025600,2868.9,2869.0,2868.8,2868.8
XAUEUR,20250725,025700,2868.9,2869.0,2868.8,2868.8
XAUEUR,20250725,025800,2868.7,2868.8,2868.6,2868.6
XAUEUR,20250725,025900,2868.7,2868.7,2868.4,2868.4
XAUEUR,20250725,030000,2868.5,2868.6,2868.4,2868.6
XAUEUR,20250725,030100,2868.8,2868.8,2867.8,2867.8
XAUEUR,20250725,030200,2867.7,2868.0,2867.6,2868.0
XAUEUR,20250725,030300,2867.9,2867.9,2867.1,2867.1
XAUEUR,20250725,030400,2867.0,2867.1,2866.9,2866.9
XAUEUR,20250725,030500,2866.8,2867.5,2866.7,2867.5
XAUEUR,20250725,030600,2867.6,2868.0,2867.6,2867.9
XAUEUR,20250725,030700,2867.8,2867.8,2867.2,2867.5
XAUEUR,20250725,030800,2867.4,2867.5,2866.7,2866.8
XAUEUR,20250725,030900,2866.6,2866.6,2866.3,2866.3
XAUEUR,20250725,031000,2866.4,2866.8,2866.4,2866.5
XAUEUR,20250725,031100,2866.4,2867.9,2866.4,2867.8
XAUEUR,20250725,031200,2867.9,2868.2,2867.6,2868.1
XAUEUR,20250725,031300,2868.0,2868.0,2867.0,2867.0
XAUEUR,20250725,031400,2867.1,2868.2,2867.1,2867.9
XAUEUR,20250725,031500,2867.8,2868.6,2867.8,2868.6
XAUEUR,20250725,031600,2868.7,2868.7,2868.2,2868.2
XAUEUR,20250725,031700,2868.0,2868.8,2868.0,2868.6
XAUEUR,20250725,031800,2868.5,2868.9,2868.5,2868.8
XAUEUR,20250725,031900,2868.7,2868.7,2868.4,2868.4
XAUEUR,20250725,032000,2868.3,2868.3,2867.6,2867.6
XAUEUR,20250725,032100,2867.3,2867.3,2866.6,2866.6
XAUEUR,20250725,032200,2866.5,2867.1,2866.5,2867.1
XAUEUR,20250725,032300,2866.8,2867.0,2866.2,2866.2
XAUEUR,20250725,032400,2866.5,2866.5,2866.2,2866.3
XAUEUR,20250725,032500,2866.4,2866.4,2866.2,2866.3
XAUEUR,20250725,032600,2866.4,2866.6,2866.4,2866.6
XAUEUR,20250725,032700,2866.4,2866.7,2866.2,2866.7
XAUEUR,20250725,032800,2866.8,2866.9,2866.7,2866.9
XAUEUR,20250725,032900,2867.0,2867.1,2866.9,2867.0
XAUEUR,20250725,033000,2867.1,2867.5,2867.1,2867.3
XAUEUR,20250725,033100,2867.4,2867.5,2867.3,2867.5
XAUEUR,20250725,033200,2867.6,2867.9,2867.4,2867.4
XAUEUR,20250725,033300,2867.3,2867.3,2867.2,2867.2
XAUEUR,20250725,033400,2867.1,2867.3,2867.1,2867.3
XAUEUR,20250725,033500,2867.4,2867.5,2867.4,2867.5
XAUEUR,20250725,033600,2867.4,2867.7,2867.3,2867.6
XAUEUR,20250725,033700,2867.3,2867.5,2867.1,2867.4
XAUEUR,20250725,033800,2867.5,2867.7,2867.4,2867.5
XAUEUR,20250725,033900,2867.3,2867.3,2867.0,2867.0
XAUEUR,20250725,034000,2866.9,2867.5,2866.9,2867.5
XAUEUR,20250725,034100,2867.4,2867.9,2867.4,2867.6
XAUEUR,20250725,034200,2867.7,2868.1,2867.6,2868.0
XAUEUR,20250725,034300,2867.9,2868.0,2867.7,2867.8
XAUEUR,20250725,034400,2867.7,2867.7,2867.5,2867.5
XAUEUR,20250725,034500,2867.3,2868.3,2867.3,2868.3
XAUEUR,20250725,034600,2868.4,2869.2,2868.4,2869.0
XAUEUR,20250725,034700,2868.9,2869.2,2868.8,2868.8
XAUEUR,20250725,034800,2868.9,2869.4,2868.9,2869.3
XAUEUR,20250725,034900,2869.2,2869.3,2868.9,2868.9
XAUEUR,20250725,035000,2869.0,2869.4,2869.0,2869.3
XAUEUR,20250725,035100,2869.2,2869.4,2869.2,2869.3
XAUEUR,20250725,035200,2869.4,2870.2,2869.4,2870.2
XAUEUR,20250725,035300,2870.3,2870.4,2870.0,2870.3
XAUEUR,20250725,035400,2870.2,2870.2,2869.9,2869.9
XAUEUR,20250725,035500,2870.0,2870.2,2870.0,2870.2
XAUEUR,20250725,035600,2870.3,2870.4,2869.9,2869.9
XAUEUR,20250725,035700,2870.0,2870.5,2870.0,2870.5
XAUEUR,20250725,035800,2870.4,2870.5,2870.3,2870.3
XAUEUR,20250725,035900,2870.2,2870.7,2870.2,2870.6
XAUEUR,20250725,040000,2870.5,2870.8,2870.5,2870.5
XAUEUR,20250725,040100,2870.1,2870.1,2869.4,2869.4
XAUEUR,20250725,040200,2869.5,2869.5,2868.3,2868.3
XAUEUR,20250725,040300,2868.2,2868.5,2868.2,2868.2
XAUEUR,20250725,040400,2868.3,2868.4,2868.0,2868.4
XAUEUR,20250725,040500,2868.5,2868.8,2868.1,2868.8
XAUEUR,20250725,040600,2868.7,2868.7,2868.1,2868.1
XAUEUR,20250725,040700,2868.0,2868.1,2867.8,2868.0
XAUEUR,20250725,040800,2867.9,2868.1,2867.8,2868.1
XAUEUR,20250725,040900,2868.0,2868.3,2867.6,2868.3
XAUEUR,20250725,041000,2868.4,2868.4,2867.5,2867.5
XAUEUR,20250725,041100,2867.6,2867.8,2867.5,2867.8
XAUEUR,20250725,041200,2867.7,2867.7,2866.5,2866.8
XAUEUR,20250725,041300,2866.6,2867.1,2866.6,2867.1
XAUEUR,20250725,041400,2867.2,2867.3,2866.9,2867.0
XAUEUR,20250725,041500,2866.8,2866.8,2866.2,2866.2
XAUEUR,20250725,041600,2866.1,2866.5,2865.9,2866.5
XAUEUR,20250725,041700,2866.3,2866.4,2865.7,2865.7
XAUEUR,20250725,041800,2865.8,2865.9,2865.8,2865.8
XAUEUR,20250725,041900,2865.7,2865.9,2865.4,2865.4
XAUEUR,20250725,042000,2865.5,2865.8,2865.4,2865.8
XAUEUR,20250725,042100,2865.9,2865.9,2865.4,2865.4
XAUEUR,20250725,042200,2865.5,2865.5,2865.2,2865.2
XAUEUR,20250725,042300,2865.3,2865.7,2865.3,2865.5
XAUEUR,20250725,042400,2865.4,2865.5,2865.2,2865.2
XAUEUR,20250725,042500,2865.0,2865.7,2864.6,2865.7
XAUEUR,20250725,042600,2865.8,2866.3,2865.8,2866.3
XAUEUR,20250725,042700,2866.2,2866.6,2866.2,2866.5
XAUEUR,20250725,042800,2866.6,2866.6,2866.5,2866.6
XAUEUR,20250725,042900,2866.5,2866.5,2866.4,2866.4
XAUEUR,20250725,043000,2866.5,2866.6,2866.4,2866.6
XAUEUR,20250725,043100,2866.8,2867.0,2866.8,2866.9
XAUEUR,20250725,043200,2866.8,2866.8,2866.4,2866.5
XAUEUR,20250725,043300,2866.4,2866.4,2865.8,2866.0
XAUEUR,20250725,043400,2866.1,2866.4,2865.9,2865.9
XAUEUR,20250725,043500,2865.6,2865.6,2864.8,2864.9
XAUEUR,20250725,043600,2864.8,2865.6,2864.8,2865.2
XAUEUR,20250725,043700,2865.3,2865.3,2864.9,2865.2
XAUEUR,20250725,043800,2865.1,2865.2,2864.9,2864.9
XAUEUR,20250725,043900,2864.8,2865.0,2864.8,2865.0
XAUEUR,20250725,044000,2865.1,2865.9,2864.8,2864.8
XAUEUR,20250725,044100,2864.9,2865.3,2864.9,2865.3
XAUEUR,20250725,044200,2865.2,2865.5,2865.1,2865.5
XAUEUR,20250725,044300,2865.6,2865.6,2865.4,2865.6
XAUEUR,20250725,044400,2865.7,2865.8,2865.7,2865.8
XAUEUR,20250725,044500,2865.7,2865.7,2865.5,2865.6
XAUEUR,20250725,044600,2865.7,2866.4,2865.7,2866.1
XAUEUR,20250725,044700,2866.0,2866.4,2866.0,2866.2
XAUEUR,20250725,044800,2866.1,2866.1,2865.3,2865.3
XAUEUR,20250725,044900,2865.2,2865.4,2865.2,2865.3
XAUEUR,20250725,045000,2865.2,2865.3,2865.2,2865.3
XAUEUR,20250725,045100,2865.2,2865.3,2865.2,2865.2
XAUEUR,20250725,045200,2865.3,2865.3,2865.0,2865.0
XAUEUR,20250725,045300,2864.9,2865.8,2864.9,2865.8
XAUEUR,20250725,045400,2865.7,2865.7,2865.3,2865.3
XAUEUR,20250725,045500,2865.2,2865.3,2865.0,2865.2
XAUEUR,20250725,045600,2865.3,2865.6,2865.3,2865.3
XAUEUR,20250725,045700,2865.2,2865.3,2864.8,2864.8
XAUEUR,20250725,045800,2864.7,2864.8,2864.7,2864.8
XAUEUR,20250725,045900,2864.7,2864.8,2864.6,2864.8
XAUEUR,20250725,050000,2864.7,2864.7,2864.4,2864.7
XAUEUR,20250725,050100,2864.6,2864.6,2863.3,2863.7
XAUEUR,20250725,050200,2863.6,2864.6,2863.6,2864.5
XAUEUR,20250725,050300,2864.4,2864.8,2864.1,2864.8
XAUEUR,20250725,050400,2864.7,2864.9,2864.7,2864.9
XAUEUR,20250725,050500,2864.8,2864.8,2864.2,2864.2
XAUEUR,20250725,050600,2864.1,2864.1,2863.3,2863.4
XAUEUR,20250725,050700,2863.5,2863.8,2863.5,2863.5
XAUEUR,20250725,050800,2863.8,2863.8,2863.5,2863.8
XAUEUR,20250725,050900,2863.6,2863.6,2863.4,2863.4
XAUEUR,20250725,051000,2863.3,2863.9,2863.3,2863.9
XAUEUR,20250725,051100,2864.0,2864.3,2864.0,2864.3
XAUEUR,20250725,051200,2864.2,2864.2,2863.6,2863.9
XAUEUR,20250725,051300,2863.8,2864.0,2863.7,2863.8
XAUEUR,20250725,051400,2863.7,2863.7,2863.3,2863.4
XAUEUR,20250725,051500,2863.3,2863.8,2863.3,2863.4
XAUEUR,20250725,051600,2863.3,2864.0,2863.3,2863.7
XAUEUR,20250725,051700,2863.6,2863.7,2863.2,2863.3
XAUEUR,20250725,051800,2863.5,2863.9,2863.5,2863.9
XAUEUR,20250725,051900,2864.0,2864.0,2863.8,2864.0
XAUEUR,20250725,052000,2864.1,2864.6,2864.1,2864.6
XAUEUR,20250725,052100,2864.5,2864.5,2863.7,2863.7
XAUEUR,20250725,052200,2863.6,2863.6,2863.4,2863.6
XAUEUR,20250725,052300,2863.5,2864.2,2863.5,2863.8
XAUEUR,20250725,052400,2863.7,2863.8,2863.6,2863.8
XAUEUR,20250725,052500,2863.6,2863.6,2863.6,2863.6
XAUEUR,20250725,052600,2863.7,2863.7,2863.5,2863.5
XAUEUR,20250725,052700,2863.4,2863.4,2863.1,2863.3
XAUEUR,20250725,052800,2863.4,2863.6,2863.4,2863.6
XAUEUR,20250725,052900,2863.5,2863.5,2863.3,2863.3
XAUEUR,20250725,053000,2863.2,2863.2,2863.0,2863.2
XAUEUR,20250725,053100,2863.3,2863.4,2863.2,2863.3
XAUEUR,20250725,053200,2863.4,2863.5,2863.2,2863.2
XAUEUR,20250725,053300,2863.1,2863.1,2862.6,2862.6
XAUEUR,20250725,053400,2862.5,2862.7,2862.4,2862.6
XAUEUR,20250725,053500,2862.5,2862.5,2862.5,2862.5
XAUEUR,20250725,053600,2862.5,2862.5,2862.3,2862.3
XAUEUR,20250725,053700,2862.4,2862.4,2862.2,2862.3
XAUEUR,20250725,053800,2862.2,2862.2,2861.3,2861.9
XAUEUR,20250725,053900,2861.8,2862.0,2861.7,2861.8
XAUEUR,20250725,054000,2861.7,2861.7,2861.5,2861.7
XAUEUR,20250725,054100,2861.8,2861.9,2861.5,2861.6
XAUEUR,20250725,054200,2861.5,2861.6,2861.4,2861.4
XAUEUR,20250725,054300,2861.3,2861.4,2861.2,2861.2
XAUEUR,20250725,054400,2861.3,2861.3,2861.1,2861.2
XAUEUR,20250725,054500,2861.4,2861.6,2861.3,2861.4
XAUEUR,20250725,054600,2861.3,2861.4,2861.2,2861.2
XAUEUR,20250725,054700,2861.3,2861.4,2861.2,2861.4
XAUEUR,20250725,054800,2861.5,2862.0,2861.5,2861.9
XAUEUR,20250725,054900,2862.0,2862.0,2861.6,2861.7
XAUEUR,20250725,055000,2861.6,2862.0,2861.6,2862.0
XAUEUR,20250725,055100,2861.9,2861.9,2861.5,2861.5
XAUEUR,20250725,055200,2861.4,2861.4,2861.3,2861.4
XAUEUR,20250725,055300,2861.5,2861.7,2861.5,2861.7
XAUEUR,20250725,055400,2861.8,2861.8,2861.5,2861.5
XAUEUR,20250725,055500,2861.4,2861.6,2861.3,2861.6
XAUEUR,20250725,055600,2861.7,2861.9,2861.7,2861.9
XAUEUR,20250725,055700,2861.8,2862.1,2861.8,2862.0
XAUEUR,20250725,055800,2861.9,2861.9,2861.1,2861.1
XAUEUR,20250725,055900,2860.9,2861.1,2860.7,2860.7
XAUEUR,20250725,060000,2860.8,2860.9,2860.2,2860.2
XAUEUR,20250725,060100,2860.3,2861.8,2860.3,2861.8
XAUEUR,20250725,060200,2861.9,2862.2,2861.8,2862.0
XAUEUR,20250725,060300,2862.1,2862.1,2860.9,2860.9
XAUEUR,20250725,060400,2861.0,2861.6,2860.9,2861.6
XAUEUR,20250725,060500,2861.4,2862.3,2861.4,2862.3
XAUEUR,20250725,060600,2862.5,2862.8,2862.4,2862.8
XAUEUR,20250725,060700,2862.9,2863.0,2862.3,2862.7
XAUEUR,20250725,060800,2862.8,2862.9,2862.8,2862.8
XAUEUR,20250725,060900,2862.9,2862.9,2862.5,2862.5
XAUEUR,20250725,061000,2862.4,2862.9,2862.3,2862.9
XAUEUR,20250725,061100,2863.0,2863.2,2863.0,2863.1
XAUEUR,20250725,061200,2863.0,2863.0,2862.9,2863.0
XAUEUR,20250725,061300,2862.9,2863.0,2862.3,2862.3
XAUEUR,20250725,061400,2862.4,2862.7,2862.4,2862.6
XAUEUR,20250725,061500,2862.5,2862.6,2862.5,2862.5
XAUEUR,20250725,061600,2862.4,2862.5,2862.2,2862.4
XAUEUR,20250725,061700,2862.3,2862.3,2861.9,2862.0
XAUEUR,20250725,061800,2861.9,2862.0,2861.8,2861.9
XAUEUR,20250725,061900,2862.0,2862.2,2862.0,2862.1
XAUEUR,20250725,062000,2862.2,2862.3,2862.1,2862.3
XAUEUR,20250725,062100,2862.4,2862.5,2862.4,2862.4
XAUEUR,20250725,062200,2862.3,2862.3,2862.2,2862.2
XAUEUR,20250725,062300,2862.1,2862.5,2862.1,2862.5
XAUEUR,20250725,062400,2862.4,2862.7,2862.3,2862.6
XAUEUR,20250725,062500,2862.7,2862.7,2862.5,2862.6
XAUEUR,20250725,062600,2862.7,2862.8,2862.7,2862.8
XAUEUR,20250725,062700,2862.7,2862.7,2862.2,2862.2
XAUEUR,20250725,062800,2862.1,2862.2,2861.8,2861.9
XAUEUR,20250725,062900,2861.8,2861.9,2861.7,2861.9
XAUEUR,20250725,063000,2862.0,2862.2,2862.0,2862.2
XAUEUR,20250725,063100,2862.1,2862.1,2861.7,2861.9
XAUEUR,20250725,063200,2861.8,2862.3,2861.8,2862.2
XAUEUR,20250725,063300,2862.1,2862.9,2862.1,2862.9
XAUEUR,20250725,063400,2862.8,2863.1,2862.8,2863.0
XAUEUR,20250725,063500,2862.8,2862.8,2862.5,2862.5
XAUEUR,20250725,063600,2862.6,2862.9,2862.6,2862.9
XAUEUR,20250725,063700,2862.8,2862.9,2862.7,2862.9
XAUEUR,20250725,063800,2863.0,2863.0,2862.8,2862.9
XAUEUR,20250725,063900,2863.0,2863.1,2862.9,2863.0
XAUEUR,20250725,064000,2862.9,2862.9,2862.2,2862.3
XAUEUR,20250725,064100,2862.4,2862.7,2862.4,2862.6
XAUEUR,20250725,064200,2862.5,2862.5,2861.6,2861.6
XAUEUR,20250725,064300,2861.5,2861.6,2861.2,2861.2
XAUEUR,20250725,064400,2861.3,2861.3,2860.7,2860.7
XAUEUR,20250725,064500,2860.6,2860.8,2860.4,2860.4
XAUEUR,20250725,064600,2860.5,2861.0,2860.5,2861.0
XAUEUR,20250725,064700,2861.1,2861.2,2861.0,2861.0
XAUEUR,20250725,064800,2861.1,2861.8,2861.1,2861.8
XAUEUR,20250725,064900,2861.9,2861.9,2861.8,2861.8
XAUEUR,20250725,065000,2861.7,2862.3,2861.7,2862.2
XAUEUR,20250725,065100,2862.3,2862.4,2862.1,2862.1
XAUEUR,20250725,065200,2862.0,2862.3,2862.0,2862.1
XAUEUR,20250725,065300,2862.0,2862.0,2861.3,2861.4
XAUEUR,20250725,065400,2861.5,2861.6,2860.9,2861.5
XAUEUR,20250725,065500,2861.6,2861.8,2861.2,2861.3
XAUEUR,20250725,065600,2861.8,2862.5,2861.8,2862.5
XAUEUR,20250725,065700,2862.6,2863.0,2862.6,2862.6
XAUEUR,20250725,065800,2862.4,2862.4,2862.0,2862.1
XAUEUR,20250725,065900,2862.2,2862.4,2862.2,2862.3
XAUEUR,20250725,070000,2862.4,2862.4,2862.4,2862.4
XAUEUR,20250725,070100,2862.4,2862.5,2862.3,2862.3
XAUEUR,20250725,070200,2862.4,2862.5,2862.2,2862.3
XAUEUR,20250725,070300,2862.2,2862.5,2862.2,2862.5
XAUEUR,20250725,070400,2862.4,2862.5,2862.3,2862.4
XAUEUR,20250725,070500,2862.5,2862.8,2862.5,2862.7
XAUEUR,20250725,070600,2862.6,2863.1,2862.6,2862.7
XAUEUR,20250725,070700,2862.5,2862.5,2862.3,2862.3
XAUEUR,20250725,070800,2862.4,2862.4,2862.1,2862.1
XAUEUR,20250725,070900,2862.2,2862.2,2862.0,2862.1
XAUEUR,20250725,071000,2862.2,2862.3,2862.1,2862.2
XAUEUR,20250725,071100,2862.1,2862.2,2862.0,2862.1
XAUEUR,20250725,071200,2862.2,2862.3,2862.1,2862.2
XAUEUR,20250725,071300,2862.3,2862.3,2862.2,2862.3
XAUEUR,20250725,071400,2862.4,2862.8,2862.4,2862.7
XAUEUR,20250725,071500,2862.6,2862.6,2861.9,2861.9
XAUEUR,20250725,071600,2861.8,2862.0,2861.5,2862.0
XAUEUR,20250725,071700,2862.1,2862.2,2862.0,2862.2
XAUEUR,20250725,071800,2862.3,2862.5,2862.2,2862.2
XAUEUR,20250725,071900,2862.1,2862.1,2861.8,2862.0
XAUEUR,20250725,072000,2861.9,2861.9,2861.8,2861.8
XAUEUR,20250725,072100,2861.9,2861.9,2861.5,2861.5
XAUEUR,20250725,072200,2861.5,2861.5,2861.5,2861.5
XAUEUR,20250725,072300,2861.4,2861.4,2861.0,2861.3
XAUEUR,20250725,072400,2861.2,2861.4,2861.2,2861.4
XAUEUR,20250725,072500,2861.3,2861.3,2860.9,2860.9
XAUEUR,20250725,072600,2860.8,2860.8,2860.3,2860.7
XAUEUR,20250725,072700,2860.6,2860.9,2860.6,2860.9
XAUEUR,20250725,072800,2860.8,2861.1,2860.7,2860.9
XAUEUR,20250725,072900,2860.8,2860.8,2860.7,2860.7
XAUEUR,20250725,073000,2860.6,2860.6,2860.1,2860.1
XAUEUR,20250725,073100,2860.4,2860.6,2860.1,2860.4
XAUEUR,20250725,073200,2860.5,2860.7,2860.2,2860.4
XAUEUR,20250725,073300,2860.3,2860.5,2860.2,2860.5
XAUEUR,20250725,073400,2860.4,2860.4,2860.0,2860.3
XAUEUR,20250725,073500,2860.4,2860.6,2860.3,2860.3
XAUEUR,20250725,073600,2860.6,2861.0,2860.6,2860.8
XAUEUR,20250725,073700,2860.6,2860.6,2860.0,2860.0
XAUEUR,20250725,073800,2859.9,2859.9,2858.4,2858.5
XAUEUR,20250725,073900,2858.6,2859.1,2858.5,2859.1
XAUEUR,20250725,074000,2859.2,2859.5,2859.0,2859.2
XAUEUR,20250725,074100,2859.3,2859.6,2859.1,2859.1
XAUEUR,20250725,074200,2859.0,2859.1,2858.8,2858.8
XAUEUR,20250725,074300,2858.7,2858.7,2857.8,2857.8
XAUEUR,20250725,074400,2857.9,2857.9,2857.6,2857.8
XAUEUR,20250725,074500,2857.7,2857.7,2857.3,2857.4
XAUEUR,20250725,074600,2857.5,2857.8,2857.4,2857.8
XAUEUR,20250725,074700,2857.9,2858.2,2857.9,2858.1
XAUEUR,20250725,074800,2858.2,2858.3,2858.0,2858.2
XAUEUR,20250725,074900,2858.1,2858.3,2857.8,2857.8
XAUEUR,20250725,075000,2857.5,2857.7,2857.3,2857.7
XAUEUR,20250725,075100,2857.8,2857.8,2857.6,2857.6
XAUEUR,20250725,075200,2857.4,2857.4,2856.8,2857.0
XAUEUR,20250725,075300,2856.9,2857.1,2856.7,2857.1
XAUEUR,20250725,075400,2857.0,2857.0,2856.7,2856.9
XAUEUR,20250725,075500,2857.0,2857.4,2856.5,2857.4
XAUEUR,20250725,075600,2857.3,2858.1,2857.2,2857.9
XAUEUR,20250725,075700,2858.0,2858.6,2857.8,2858.2
XAUEUR,20250725,075800,2858.3,2858.4,2858.1,2858.1
XAUEUR,20250725,075900,2858.0,2858.4,2858.0,2858.4
XAUEUR,20250725,080000,2858.3,2858.9,2858.2,2858.9
XAUEUR,20250725,080100,2859.0,2859.6,2858.4,2858.7
XAUEUR,20250725,080200,2858.6,2858.6,2857.4,2857.4
XAUEUR,20250725,080300,2857.5,2858.4,2857.2,2858.4
XAUEUR,20250725,080400,2858.7,2858.7,2858.2,2858.5
XAUEUR,20250725,080500,2858.6,2858.9,2858.4,2858.8
XAUEUR,20250725,080600,2858.7,2858.8,2858.3,2858.4
XAUEUR,20250725,080700,2858.5,2858.9,2858.5,2858.8
XAUEUR,20250725,080800,2858.5,2858.6,2858.0,2858.0
XAUEUR,20250725,080900,2857.9,2857.9,2857.3,2857.3
XAUEUR,20250725,081000,2857.4,2857.4,2856.9,2856.9
XAUEUR,20250725,081100,2856.8,2856.9,2856.4,2856.8
XAUEUR,20250725,081200,2856.9,2857.5,2856.9,2857.2
XAUEUR,20250725,081300,2857.1,2857.4,2857.0,2857.4
XAUEUR,20250725,081400,2857.5,2857.6,2856.5,2856.5
XAUEUR,20250725,081500,2856.7,2857.6,2856.7,2857.3
XAUEUR,20250725,081600,2857.4,2858.3,2857.4,2858.3
XAUEUR,20250725,081700,2858.2,2858.2,2857.8,2857.8
XAUEUR,20250725,081800,2857.7,2857.8,2857.5,2857.8
XAUEUR,20250725,081900,2857.7,2858.0,2857.6,2857.9
XAUEUR,20250725,082000,2857.7,2857.8,2857.3,2857.6
XAUEUR,20250725,082100,2857.7,2858.1,2857.3,2858.0
XAUEUR,20250725,082200,2857.9,2857.9,2857.5,2857.9
XAUEUR,20250725,082300,2857.8,2857.8,2857.1,2857.1
XAUEUR,20250725,082400,2857.0,2857.8,2856.9,2857.3
XAUEUR,20250725,082500,2857.2,2857.2,2856.6,2856.9
XAUEUR,20250725,082600,2856.8,2856.8,2856.2,2856.4
XAUEUR,20250725,082700,2856.5,2856.7,2856.5,2856.5
XAUEUR,20250725,082800,2856.4,2856.4,2856.0,2856.4
XAUEUR,20250725,082900,2856.3,2856.3,2856.0,2856.2
XAUEUR,20250725,083000,2856.1,2856.2,2856.0,2856.0
XAUEUR,20250725,083100,2855.9,2855.9,2855.7,2855.8
XAUEUR,20250725,083200,2855.7,2856.1,2855.7,2856.1
XAUEUR,20250725,083300,2856.0,2856.3,2856.0,2856.1
XAUEUR,20250725,083400,2856.0,2856.0,2855.3,2855.3
XAUEUR,20250725,083500,2855.2,2855.2,2854.2,2854.2
XAUEUR,20250725,083600,2854.1,2854.1,2853.3,2853.3
XAUEUR,20250725,083700,2853.0,2853.5,2852.9,2853.2
XAUEUR,20250725,083800,2853.3,2854.0,2853.3,2853.5
XAUEUR,20250725,083900,2853.2,2853.5,2852.9,2853.3
XAUEUR,20250725,084000,2853.4,2854.3,2853.3,2854.3
XAUEUR,20250725,084100,2854.2,2854.2,2853.4,2853.5
XAUEUR,20250725,084200,2853.6,2855.1,2853.6,2855.1
XAUEUR,20250725,084300,2855.3,2855.7,2855.2,2855.6
XAUEUR,20250725,084400,2855.5,2855.9,2855.4,2855.9
XAUEUR,20250725,084500,2856.0,2856.1,2855.6,2856.0
XAUEUR,20250725,084600,2855.8,2855.8,2855.3,2855.4
XAUEUR,20250725,084700,2855.6,2855.8,2855.5,2855.5
XAUEUR,20250725,084800,2855.4,2855.4,2855.0,2855.0
XAUEUR,20250725,084900,2854.9,2855.2,2854.9,2855.0
XAUEUR,20250725,085000,2855.1,2856.2,2855.1,2856.2
XAUEUR,20250725,085100,2856.4,2856.5,2856.4,2856.5
XAUEUR,20250725,085200,2856.4,2856.5,2856.1,2856.1
XAUEUR,20250725,085300,2856.2,2856.3,2856.1,2856.3
XAUEUR,20250725,085400,2856.6,2857.3,2856.6,2857.2
XAUEUR,20250725,085500,2857.4,2857.5,2857.4,2857.5
XAUEUR,20250725,085600,2857.6,2857.6,2857.4,2857.5
XAUEUR,20250725,085700,2857.6,2858.0,2857.5,2858.0
XAUEUR,20250725,085800,2858.2,2858.6,2858.0,2858.6
XAUEUR,20250725,085900,2858.8,2858.8,2858.4,2858.7
XAUEUR,20250725,090000,2858.8,2859.1,2858.8,2859.1
XAUEUR,20250725,090100,2859.2,2859.2,2858.1,2858.2
XAUEUR,20250725,090200,2858.0,2858.3,2858.0,2858.3
XAUEUR,20250725,090300,2858.4,2858.5,2858.1,2858.1
XAUEUR,20250725,090400,2857.9,2857.9,2857.1,2857.3
XAUEUR,20250725,090500,2857.2,2857.5,2857.0,2857.5
XAUEUR,20250725,090600,2857.4,2857.4,2856.8,2856.8
XAUEUR,20250725,090700,2856.7,2857.4,2856.3,2857.2
XAUEUR,20250725,090800,2857.3,2857.4,2857.2,2857.2
XAUEUR,20250725,090900,2857.3,2857.3,2856.5,2856.5
XAUEUR,20250725,091000,2856.4,2856.6,2856.4,2856.5
XAUEUR,20250725,091100,2856.4,2856.4,2856.1,2856.4
XAUEUR,20250725,091200,2856.5,2856.9,2856.4,2856.5
XAUEUR,20250725,091300,2856.4,2856.6,2856.2,2856.2
XAUEUR,20250725,091400,2856.5,2856.6,2856.0,2856.0
XAUEUR,20250725,091500,2855.9,2855.9,2855.7,2855.7
XAUEUR,20250725,091600,2855.8,2855.9,2855.6,2855.8
XAUEUR,20250725,091700,2855.9,2856.8,2855.8,2856.7
XAUEUR,20250725,091800,2856.9,2857.8,2856.9,2857.0
XAUEUR,20250725,091900,2856.9,2857.0,2856.5,2856.7
XAUEUR,20250725,092000,2856.8,2856.8,2856.3,2856.6
XAUEUR,20250725,092100,2857.4,2857.7,2857.4,2857.6
XAUEUR,20250725,092200,2857.7,2858.0,2857.5,2857.9
XAUEUR,20250725,092300,2858.0,2858.3,2857.9,2858.3
XAUEUR,20250725,092400,2858.2,2858.8,2858.1,2858.8
XAUEUR,20250725,092500,2858.9,2858.9,2858.1,2858.1
XAUEUR,20250725,092600,2858.0,2858.3,2857.9,2858.0
XAUEUR,20250725,092700,2858.1,2858.5,2858.1,2858.2
XAUEUR,20250725,092800,2858.1,2858.4,2858.0,2858.0
XAUEUR,20250725,092900,2857.8,2858.1,2857.7,2858.1
XAUEUR,20250725,093000,2858.0,2858.0,2857.6,2857.6
XAUEUR,20250725,093100,2857.5,2857.5,2856.7,2857.4
XAUEUR,20250725,093200,2857.3,2857.6,2857.3,2857.3
XAUEUR,20250725,093300,2857.4,2857.4,2856.7,2856.8
XAUEUR,20250725,093400,2856.7,2856.9,2856.6,2856.7
XAUEUR,20250725,093500,2856.5,2856.5,2855.6,2855.6
XAUEUR,20250725,093600,2855.4,2855.4,2854.1,2854.2
XAUEUR,20250725,093700,2854.0,2854.0,2853.7,2853.7
XAUEUR,20250725,093800,2853.8,2853.8,2853.6,2853.6
XAUEUR,20250725,093900,2853.5,2853.5,2852.8,2852.8
XAUEUR,20250725,094000,2852.4,2852.8,2852.3,2852.7
XAUEUR,20250725,094100,2852.6,2852.6,2851.9,2852.2
XAUEUR,20250725,094200,2852.3,2853.0,2852.2,2852.8
XAUEUR,20250725,094300,2852.6,2852.6,2851.8,2851.8
XAUEUR,20250725,094400,2852.1,2852.3,2851.7,2851.8
XAUEUR,20250725,094500,2851.9,2852.3,2851.8,2851.8
XAUEUR,20250725,094600,2852.0,2852.7,2852.0,2852.7
XAUEUR,20250725,094700,2852.6,2853.6,2852.5,2853.4
XAUEUR,20250725,094800,2853.2,2853.3,2852.9,2853.3
XAUEUR,20250725,094900,2853.4,2853.6,2853.3,2853.3
XAUEUR,20250725,095000,2853.4,2853.5,2853.3,2853.5
XAUEUR,20250725,095100,2853.4,2853.4,2853.0,2853.1
XAUEUR,20250725,095200,2853.3,2853.8,2853.2,2853.7
XAUEUR,20250725,095300,2853.6,2853.6,2853.0,2853.1
XAUEUR,20250725,095400,2853.2,2853.6,2853.1,2853.6
XAUEUR,20250725,095500,2853.7,2854.0,2853.7,2853.8
XAUEUR,20250725,095600,2853.7,2853.7,2853.4,2853.6
XAUEUR,20250725,095700,2853.8,2854.0,2853.6,2853.6
XAUEUR,20250725,095800,2853.5,2853.7,2853.4,2853.7
XAUEUR,20250725,095900,2853.8,2853.9,2853.6,2853.6
XAUEUR,20250725,100000,2853.8,2853.8,2853.1,2853.2
XAUEUR,20250725,100100,2853.4,2853.4,2853.0,2853.3
XAUEUR,20250725,100200,2853.4,2853.8,2853.4,2853.8
XAUEUR,20250725,100300,2853.9,2853.9,2853.5,2853.6
XAUEUR,20250725,100400,2853.5,2853.6,2853.1,2853.1
XAUEUR,20250725,100500,2853.2,2853.2,2852.8,2853.0
XAUEUR,20250725,100600,2853.7,2853.8,2853.6,2853.8
XAUEUR,20250725,100700,2853.7,2854.6,2853.6,2854.5
XAUEUR,20250725,100800,2854.4,2854.5,2854.2,2854.2
XAUEUR,20250725,100900,2854.3,2854.3,2853.7,2853.7
XAUEUR,20250725,101000,2853.8,2853.9,2853.6,2853.8
XAUEUR,20250725,101100,2853.7,2854.9,2853.5,2854.9
XAUEUR,20250725,101200,2855.2,2855.3,2855.1,2855.3
XAUEUR,20250725,101300,2855.2,2855.2,2854.8,2854.8
XAUEUR,20250725,101400,2854.7,2855.1,2854.7,2855.1
XAUEUR,20250725,101500,2855.2,2856.0,2855.1,2855.9
XAUEUR,20250725,101600,2855.8,2855.9,2855.6,2855.8
XAUEUR,20250725,101700,2855.9,2855.9,2855.6,2855.6
XAUEUR,20250725,101800,2855.3,2855.3,2853.9,2853.9
XAUEUR,20250725,101900,2853.8,2854.1,2853.8,2853.8
XAUEUR,20250725,102000,2853.7,2853.7,2852.3,2852.3
XAUEUR,20250725,102100,2852.5,2852.6,2852.3,2852.3
XAUEUR,20250725,102200,2852.2,2852.7,2852.2,2852.6
XAUEUR,20250725,102300,2852.7,2852.7,2852.2,2852.6
XAUEUR,20250725,102400,2852.7,2853.0,2852.7,2853.0
XAUEUR,20250725,102500,2853.1,2853.2,2852.5,2852.5
XAUEUR,20250725,102600,2852.3,2852.8,2852.2,2852.8
XAUEUR,20250725,102700,2852.7,2852.7,2852.2,2852.2
XAUEUR,20250725,102800,2852.3,2852.3,2851.4,2851.5
XAUEUR,20250725,102900,2851.4,2851.4,2850.0,2850.0
XAUEUR,20250725,103000,2849.8,2849.8,2847.9,2848.2
XAUEUR,20250725,103100,2848.0,2848.0,2847.0,2847.5
XAUEUR,20250725,103200,2847.6,2848.4,2847.6,2848.4
XAUEUR,20250725,103300,2848.1,2848.9,2848.1,2848.8
XAUEUR,20250725,103400,2848.7,2849.4,2848.7,2849.1
XAUEUR,20250725,103500,2849.0,2849.1,2848.2,2848.6
XAUEUR,20250725,103600,2848.7,2848.8,2847.9,2848.2
XAUEUR,20250725,103700,2848.4,2848.8,2848.2,2848.8
XAUEUR,20250725,103800,2849.0,2849.4,2849.0,2849.3
XAUEUR,20250725,103900,2849.4,2850.3,2849.4,2850.3
XAUEUR,20250725,104000,2850.2,2850.2,2849.5,2849.8
XAUEUR,20250725,104100,2849.7,2849.8,2849.5,2849.6
XAUEUR,20250725,104200,2849.7,2849.8,2849.6,2849.6
XAUEUR,20250725,104300,2849.4,2849.4,2849.1,2849.3
XAUEUR,20250725,104400,2849.4,2849.5,2849.3,2849.5
XAUEUR,20250725,104500,2849.4,2849.4,2849.1,2849.2
XAUEUR,20250725,104600,2849.3,2849.6,2849.3,2849.5
XAUEUR,20250725,104700,2849.4,2849.4,2849.1,2849.4
XAUEUR,20250725,104800,2849.5,2849.9,2849.4,2849.9
XAUEUR,20250725,104900,2849.8,2849.8,2849.5,2849.6
XAUEUR,20250725,105000,2849.7,2849.7,2849.5,2849.6
XAUEUR,20250725,105100,2849.5,2849.8,2848.8,2848.8
XAUEUR,20250725,105200,2848.9,2849.1,2848.5,2848.6
XAUEUR,20250725,105300,2848.7,2848.9,2848.3,2848.9
XAUEUR,20250725,105400,2849.0,2849.0,2848.5,2848.5
XAUEUR,20250725,105500,2848.4,2848.6,2848.3,2848.4
XAUEUR,20250725,105600,2848.5,2848.6,2848.4,2848.6
XAUEUR,20250725,105700,2848.7,2849.1,2848.6,2848.8
XAUEUR,20250725,105800,2848.7,2848.8,2848.5,2848.8
XAUEUR,20250725,105900,2849.0,2849.2,2848.9,2849.1
XAUEUR,20250725,110000,2849.2,2849.2,2848.7,2848.7
XAUEUR,20250725,110100,2848.6,2848.8,2848.2,2848.8
XAUEUR,20250725,110200,2848.9,2849.1,2848.5,2849.1
XAUEUR,20250725,110300,2849.0,2849.1,2848.9,2849.1
XAUEUR,20250725,110400,2849.0,2849.2,2848.9,2849.0
XAUEUR,20250725,110500,2849.2,2849.8,2849.1,2849.1
XAUEUR,20250725,110600,2849.2,2849.4,2848.8,2848.8
XAUEUR,20250725,110700,2848.7,2849.2,2848.6,2849.2
XAUEUR,20250725,110800,2849.1,2850.3,2848.9,2850.3
XAUEUR,20250725,110900,2850.4,2851.3,2850.4,2850.6
XAUEUR,20250725,111000,2850.8,2850.8,2849.9,2850.1
XAUEUR,20250725,111100,2849.8,2849.8,2848.8,2848.8
XAUEUR,20250725,111200,2848.9,2849.2,2848.9,2849.1
XAUEUR,20250725,111300,2849.5,2849.7,2849.2,2849.4
XAUEUR,20250725,111400,2849.5,2849.9,2849.2,2849.2
XAUEUR,20250725,111500,2849.1,2849.6,2849.0,2849.6
XAUEUR,20250725,111600,2849.7,2850.6,2849.7,2850.6
XAUEUR,20250725,111700,2850.5,2850.8,2850.0,2850.8
XAUEUR,20250725,111800,2850.9,2851.8,2850.9,2851.8
XAUEUR,20250725,111900,2851.9,2852.0,2851.9,2851.9
XAUEUR,20250725,112000,2851.7,2852.0,2851.7,2851.8
XAUEUR,20250725,112100,2851.7,2851.8,2851.5,2851.5
XAUEUR,20250725,112200,2851.6,2851.7,2851.6,2851.7
XAUEUR,20250725,112300,2851.8,2851.9,2851.6,2851.9
XAUEUR,20250725,112400,2851.8,2851.8,2851.5,2851.6
XAUEUR,20250725,112500,2851.5,2851.8,2850.8,2851.8
XAUEUR,20250725,112600,2852.0,2852.0,2851.6,2851.6
XAUEUR,20250725,112700,2851.7,2852.4,2851.5,2852.3
XAUEUR,20250725,112800,2852.2,2852.6,2852.2,2852.5
XAUEUR,20250725,112900,2852.4,2852.7,2852.4,2852.4
XAUEUR,20250725,113000,2851.9,2851.9,2851.6,2851.7
XAUEUR,20250725,113100,2851.8,2851.8,2851.3,2851.6
XAUEUR,20250725,113200,2851.5,2851.6,2851.2,2851.6
XAUEUR,20250725,113300,2851.7,2852.0,2851.7,2851.8
XAUEUR,20250725,113400,2851.7,2852.1,2851.6,2852.1
XAUEUR,20250725,113500,2852.2,2852.3,2851.7,2852.0
XAUEUR,20250725,113600,2851.9,2852.3,2851.8,2852.3
XAUEUR,20250725,113700,2852.4,2852.5,2852.4,2852.5
XAUEUR,20250725,113800,2852.6,2852.6,2851.9,2851.9
XAUEUR,20250725,113900,2851.8,2852.0,2851.7,2851.9
XAUEUR,20250725,114000,2852.0,2852.0,2852.0,2852.0
XAUEUR,20250725,114100,2852.1,2852.1,2851.8,2851.9
XAUEUR,20250725,114200,2851.8,2852.0,2851.7,2852.0
XAUEUR,20250725,114300,2852.1,2852.2,2851.9,2852.0
XAUEUR,20250725,114400,2851.8,2851.8,2851.5,2851.5
XAUEUR,20250725,114500,2851.6,2851.6,2851.5,2851.5
XAUEUR,20250725,114600,2851.6,2852.0,2851.6,2852.0
XAUEUR,20250725,114700,2851.9,2852.0,2851.9,2851.9
XAUEUR,20250725,114800,2851.8,2851.9,2851.7,2851.8
XAUEUR,20250725,114900,2851.9,2852.0,2851.8,2851.8
XAUEUR,20250725,115000,2851.7,2851.8,2851.4,2851.4
XAUEUR,20250725,115100,2851.3,2851.5,2851.3,2851.5
XAUEUR,20250725,115200,2851.6,2851.9,2851.6,2851.9
XAUEUR,20250725,115300,2852.0,2852.1,2851.8,2852.0
XAUEUR,20250725,115400,2852.1,2852.1,2851.4,2851.4
XAUEUR,20250725,115500,2851.3,2851.4,2851.3,2851.3
XAUEUR,20250725,115600,2851.2,2851.5,2851.2,2851.5
XAUEUR,20250725,115700,2851.4,2851.4,2850.9,2851.2
XAUEUR,20250725,115800,2851.1,2851.1,2850.9,2851.0
XAUEUR,20250725,115900,2850.9,2850.9,2850.8,2850.8
XAUEUR,20250725,120000,2850.9,2851.1,2850.8,2850.9
XAUEUR,20250725,120100,2850.8,2851.2,2850.8,2851.2
XAUEUR,20250725,120200,2851.3,2852.0,2851.3,2851.9
XAUEUR,20250725,120300,2852.0,2852.0,2851.9,2852.0
XAUEUR,20250725,120400,2852.1,2852.8,2851.8,2851.8
XAUEUR,20250725,120500,2851.7,2852.0,2851.6,2852.0
XAUEUR,20250725,120600,2851.9,2852.0,2851.4,2851.6
XAUEUR,20250725,120700,2851.7,2851.9,2851.2,2851.2
XAUEUR,20250725,120800,2851.1,2851.1,2850.6,2851.0
XAUEUR,20250725,120900,2851.1,2851.1,2850.8,2850.8
XAUEUR,20250725,121000,2850.7,2850.8,2850.4,2850.5
XAUEUR,20250725,121100,2850.6,2850.7,2850.4,2850.4
XAUEUR,20250725,121200,2850.5,2850.5,2850.0,2850.1
XAUEUR,20250725,121300,2850.2,2850.4,2850.2,2850.3
XAUEUR,20250725,121400,2850.3,2850.5,2850.3,2850.5
XAUEUR,20250725,121500,2850.6,2851.0,2850.6,2850.9
XAUEUR,20250725,121600,2850.8,2850.8,2850.2,2850.5
XAUEUR,20250725,121700,2850.6,2850.9,2850.5,2850.7
XAUEUR,20250725,121800,2850.6,2850.8,2850.5,2850.8
XAUEUR,20250725,121900,2850.7,2851.1,2850.7,2851.1
XAUEUR,20250725,122000,2851.2,2851.3,2850.8,2850.8
XAUEUR,20250725,122100,2850.9,2852.0,2850.9,2852.0
XAUEUR,20250725,122200,2851.9,2852.2,2851.9,2852.2
XAUEUR,20250725,122300,2852.1,2852.1,2851.9,2852.0
XAUEUR,20250725,122400,2851.9,2851.9,2851.7,2851.7
XAUEUR,20250725,122500,2851.6,2851.7,2851.4,2851.4
XAUEUR,20250725,122600,2851.3,2851.3,2851.1,2851.1
XAUEUR,20250725,122700,2851.0,2851.1,2850.5,2850.6
XAUEUR,20250725,122800,2850.3,2850.3,2848.8,2849.3
XAUEUR,20250725,122900,2849.4,2849.8,2849.1,2849.8
XAUEUR,20250725,123000,2850.0,2850.0,2848.9,2849.1
XAUEUR,20250725,123100,2848.8,2849.4,2848.3,2849.3
XAUEUR,20250725,123200,2849.2,2849.2,2848.4,2848.8
XAUEUR,20250725,123300,2848.9,2849.0,2848.1,2848.1
XAUEUR,20250725,123400,2848.2,2848.8,2848.2,2848.8
XAUEUR,20250725,123500,2848.7,2848.7,2848.3,2848.4
XAUEUR,20250725,123600,2848.5,2849.1,2848.5,2849.1
XAUEUR,20250725,123700,2849.3,2849.6,2849.2,2849.2
XAUEUR,20250725,123800,2849.1,2849.2,2849.0,2849.2
XAUEUR,20250725,123900,2849.3,2849.5,2849.3,2849.4
XAUEUR,20250725,124000,2849.5,2850.5,2849.5,2850.5
XAUEUR,20250725,124100,2850.4,2850.4,2850.2,2850.2
XAUEUR,20250725,124200,2850.1,2850.2,2850.0,2850.2
XAUEUR,20250725,124300,2850.0,2850.5,2849.8,2849.9
XAUEUR,20250725,124400,2850.0,2850.0,2849.5,2849.6
XAUEUR,20250725,124500,2849.7,2850.1,2849.4,2849.4
XAUEUR,20250725,124600,2849.5,2849.5,2849.2,2849.3
XAUEUR,20250725,124700,2849.2,2849.4,2849.2,2849.2
XAUEUR,20250725,124800,2849.3,2849.3,2848.9,2849.2
XAUEUR,20250725,124900,2849.3,2849.5,2849.3,2849.4
XAUEUR,20250725,125000,2849.3,2849.9,2849.3,2849.8
XAUEUR,20250725,125100,2849.9,2850.5,2849.9,2850.5
XAUEUR,20250725,125200,2850.8,2851.9,2850.8,2851.3
XAUEUR,20250725,125300,2851.2,2851.2,2850.8,2850.8
XAUEUR,20250725,125400,2850.9,2850.9,2850.5,2850.5
XAUEUR,20250725,125500,2850.4,2850.4,2850.1,2850.1
XAUEUR,20250725,125600,2849.9,2849.9,2848.9,2848.9
XAUEUR,20250725,125700,2849.0,2849.0,2848.1,2848.3
XAUEUR,20250725,125800,2848.2,2848.5,2848.1,2848.5
XAUEUR,20250725,125900,2848.7,2849.9,2848.7,2849.5
XAUEUR,20250725,130000,2849.4,2849.9,2849.3,2849.9
XAUEUR,20250725,130100,2850.2,2851.0,2850.2,2850.9
XAUEUR,20250725,130200,2850.8,2851.2,2850.7,2850.7
XAUEUR,20250725,130300,2850.8,2852.0,2850.8,2851.9
XAUEUR,20250725,130400,2851.8,2851.8,2851.5,2851.5
XAUEUR,20250725,130500,2851.6,2851.8,2851.0,2851.0
XAUEUR,20250725,130600,2850.9,2851.1,2850.4,2850.4
XAUEUR,20250725,130700,2850.1,2850.3,2849.8,2850.1
XAUEUR,20250725,130800,2850.2,2850.5,2850.2,2850.2
XAUEUR,20250725,130900,2850.3,2851.0,2850.3,2850.6
XAUEUR,20250725,131000,2850.7,2851.0,2850.7,2851.0
XAUEUR,20250725,131100,2850.9,2851.4,2850.9,2851.3
XAUEUR,20250725,131200,2851.2,2852.0,2850.9,2852.0
XAUEUR,20250725,131300,2851.9,2851.9,2851.2,2851.4
XAUEUR,20250725,131400,2851.5,2851.9,2851.5,2851.6
XAUEUR,20250725,131500,2851.5,2851.5,2851.2,2851.2
XAUEUR,20250725,131600,2851.1,2851.1,2850.8,2850.8
XAUEUR,20250725,131700,2850.7,2851.5,2850.5,2851.5
XAUEUR,20250725,131800,2851.6,2851.8,2851.1,2851.2
XAUEUR,20250725,131900,2851.3,2851.4,2850.8,2850.8
XAUEUR,20250725,132000,2850.9,2851.5,2850.9,2851.3
XAUEUR,20250725,132100,2851.4,2852.6,2851.4,2852.6
XAUEUR,20250725,132200,2852.7,2852.7,2851.9,2852.0
XAUEUR,20250725,132300,2851.7,2852.1,2851.4,2852.1
XAUEUR,20250725,132400,2852.2,2852.5,2852.0,2852.3
XAUEUR,20250725,132500,2852.4,2852.4,2852.0,2852.0
XAUEUR,20250725,132600,2851.8,2852.0,2851.3,2851.4
XAUEUR,20250725,132700,2851.2,2851.3,2851.1,2851.3
XAUEUR,20250725,132800,2851.4,2851.5,2850.8,2850.9
XAUEUR,20250725,132900,2851.0,2851.0,2850.5,2850.6
XAUEUR,20250725,133000,2850.5,2851.1,2850.5,2851.0
XAUEUR,20250725,133100,2851.1,2851.1,2850.4,2850.5
XAUEUR,20250725,133200,2850.6,2851.0,2850.0,2850.0
XAUEUR,20250725,133300,2849.8,2850.2,2849.8,2850.1
XAUEUR,20250725,133400,2850.3,2850.8,2850.2,2850.8
XAUEUR,20250725,133500,2850.9,2851.0,2850.4,2850.4
XAUEUR,20250725,133600,2850.3,2850.5,2850.0,2850.1
XAUEUR,20250725,133700,2850.0,2850.2,2850.0,2850.1
XAUEUR,20250725,133800,2850.2,2850.5,2850.1,2850.5
XAUEUR,20250725,133900,2850.6,2850.6,2850.1,2850.1
XAUEUR,20250725,134000,2850.0,2850.3,2849.9,2849.9
XAUEUR,20250725,134100,2849.8,2850.1,2849.4,2849.9
XAUEUR,20250725,134200,2850.0,2850.1,2849.4,2850.0
XAUEUR,20250725,134300,2849.9,2850.0,2849.6,2849.6
XAUEUR,20250725,134400,2849.7,2850.1,2849.5,2850.1
XAUEUR,20250725,134500,2849.9,2850.0,2849.5,2849.8
XAUEUR,20250725,134600,2850.0,2850.8,2849.9,2850.8
XAUEUR,20250725,134700,2851.0,2851.1,2850.5,2850.8
XAUEUR,20250725,134800,2850.7,2851.4,2850.6,2851.0
XAUEUR,20250725,134900,2850.9,2851.2,2850.9,2851.2
XAUEUR,20250725,135000,2851.3,2851.6,2851.2,2851.5
XAUEUR,20250725,135100,2851.6,2851.9,2851.5,2851.6
XAUEUR,20250725,135200,2851.1,2851.1,2850.3,2850.4
XAUEUR,20250725,135300,2850.6,2850.6,2850.1,2850.1
XAUEUR,20250725,135400,2850.2,2850.2,2849.8,2850.1
XAUEUR,20250725,135500,2850.2,2850.3,2850.0,2850.0
XAUEUR,20250725,135600,2849.9,2850.1,2849.4,2849.9
XAUEUR,20250725,135700,2849.8,2849.9,2849.3,2849.8
XAUEUR,20250725,135800,2849.7,2849.7,2849.1,2849.7
XAUEUR,20250725,135900,2849.8,2850.2,2849.8,2850.2
XAUEUR,20250725,140000,2850.1,2850.1,2850.0,2850.1
XAUEUR,20250725,140100,2850.2,2850.7,2849.8,2850.7
XAUEUR,20250725,140200,2850.9,2851.2,2850.8,2851.2
XAUEUR,20250725,140300,2850.9,2850.9,2849.5,2849.6
XAUEUR,20250725,140400,2849.5,2849.6,2849.2,2849.2
XAUEUR,20250725,140500,2849.3,2849.8,2849.1,2849.1
XAUEUR,20250725,140600,2849.0,2849.1,2848.7,2849.1
XAUEUR,20250725,140700,2849.2,2849.9,2849.2,2849.8
XAUEUR,20250725,140800,2849.9,2850.1,2849.9,2850.0
XAUEUR,20250725,140900,2850.1,2850.5,2850.0,2850.3
XAUEUR,20250725,141000,2850.4,2850.8,2850.4,2850.8
XAUEUR,20250725,141100,2850.7,2850.7,2850.2,2850.5
XAUEUR,20250725,141200,2850.4,2850.4,2849.6,2850.1
XAUEUR,20250725,141300,2850.2,2850.2,2848.9,2849.3
XAUEUR,20250725,141400,2849.6,2849.9,2849.6,2849.8
XAUEUR,20250725,141500,2849.7,2850.1,2849.7,2850.1
XAUEUR,20250725,141600,2850.2,2850.8,2850.1,2850.8
XAUEUR,20250725,141700,2850.9,2851.6,2850.9,2851.5
XAUEUR,20250725,141800,2851.4,2851.4,2850.8,2850.9
XAUEUR,20250725,141900,2851.0,2851.6,2851.0,2851.2
XAUEUR,20250725,142000,2851.0,2851.0,2850.7,2851.0
XAUEUR,20250725,142100,2850.9,2850.9,2849.5,2850.0
XAUEUR,20250725,142200,2849.8,2849.8,2848.9,2849.1
XAUEUR,20250725,142300,2849.2,2849.9,2849.2,2849.9
XAUEUR,20250725,142400,2850.1,2850.4,2849.9,2850.0
XAUEUR,20250725,142500,2849.9,2849.9,2849.2,2849.3
XAUEUR,20250725,142600,2849.2,2849.5,2848.8,2849.0
XAUEUR,20250725,142700,2848.9,2849.5,2848.8,2849.3
XAUEUR,20250725,142800,2849.2,2849.2,2848.8,2849.0
XAUEUR,20250725,142900,2849.3,2849.8,2849.3,2849.5
XAUEUR,20250725,143000,2849.4,2849.9,2849.3,2849.9
XAUEUR,20250725,143100,2849.8,2849.8,2849.3,2849.8
XAUEUR,20250725,143200,2849.9,2849.9,2849.5,2849.5
XAUEUR,20250725,143300,2849.4,2849.6,2849.3,2849.6
XAUEUR,20250725,143400,2849.8,2849.8,2849.2,2849.2
XAUEUR,20250725,143500,2849.0,2849.0,2847.5,2847.6
XAUEUR,20250725,143600,2848.1,2848.8,2848.1,2848.2
XAUEUR,20250725,143700,2848.0,2848.5,2847.8,2848.5
XAUEUR,20250725,143800,2848.4,2848.4,2848.0,2848.0
XAUEUR,20250725,143900,2848.1,2848.6,2848.1,2848.5
XAUEUR,20250725,144000,2848.4,2848.4,2848.0,2848.2
XAUEUR,20250725,144100,2848.1,2849.0,2848.1,2849.0
XAUEUR,20250725,144200,2848.9,2849.0,2848.5,2849.0
XAUEUR,20250725,144300,2848.9,2848.9,2848.2,2848.2
XAUEUR,20250725,144400,2848.3,2848.6,2847.5,2848.6
XAUEUR,20250725,144500,2848.8,2850.2,2848.8,2850.2
XAUEUR,20250725,144600,2850.3,2850.7,2850.3,2850.3
XAUEUR,20250725,144700,2850.1,2850.7,2850.1,2850.6
XAUEUR,20250725,144800,2850.5,2850.5,2849.2,2849.2
XAUEUR,20250725,144900,2849.0,2850.4,2848.9,2850.2
XAUEUR,20250725,145000,2850.3,2850.3,2849.9,2850.1
XAUEUR,20250725,145100,2849.8,2849.8,2849.1,2849.2
XAUEUR,20250725,145200,2849.1,2849.2,2848.9,2849.0
XAUEUR,20250725,145300,2849.1,2849.2,2848.3,2848.5
XAUEUR,20250725,145400,2848.6,2849.2,2848.3,2849.2
XAUEUR,20250725,145500,2849.3,2849.6,2849.2,2849.4
XAUEUR,20250725,145600,2849.1,2849.4,2849.1,2849.1
XAUEUR,20250725,145700,2848.9,2849.1,2848.6,2848.8
XAUEUR,20250725,145800,2849.1,2850.0,2849.1,2849.9
XAUEUR,20250725,145900,2850.2,2850.8,2850.2,2850.6
XAUEUR,20250725,150000,2850.8,2850.9,2850.7,2850.7
XAUEUR,20250725,150100,2850.4,2850.7,2850.1,2850.3
XAUEUR,20250725,150200,2850.7,2850.7,2849.9,2850.1
XAUEUR,20250725,150300,2850.2,2850.4,2849.8,2849.8
XAUEUR,20250725,150400,2849.6,2849.6,2848.5,2848.5
XAUEUR,20250725,150500,2848.4,2849.8,2848.3,2849.5
XAUEUR,20250725,150600,2849.7,2853.3,2849.7,2852.5
XAUEUR,20250725,150700,2852.8,2852.8,2849.9,2849.9
XAUEUR,20250725,150800,2849.8,2849.9,2848.9,2849.2
XAUEUR,20250725,150900,2849.7,2851.7,2849.6,2851.7
XAUEUR,20250725,151000,2851.2,2851.2,2850.1,2850.1
XAUEUR,20250725,151100,2850.0,2850.0,2848.3,2848.3
XAUEUR,20250725,151200,2848.6,2849.8,2848.2,2849.4
XAUEUR,20250725,151300,2849.3,2850.8,2849.3,2850.4
XAUEUR,20250725,151400,2850.3,2851.0,2850.0,2850.2
XAUEUR,20250725,151500,2850.5,2851.0,2850.3,2850.5
XAUEUR,20250725,151600,2850.8,2851.2,2850.1,2850.1
XAUEUR,20250725,151700,2850.0,2850.0,2848.2,2848.2
XAUEUR,20250725,151800,2848.1,2848.3,2847.6,2848.1
XAUEUR,20250725,151900,2847.9,2847.9,2846.8,2846.8
XAUEUR,20250725,152000,2846.6,2848.1,2846.5,2848.1
XAUEUR,20250725,152100,2847.9,2847.9,2846.3,2846.3
XAUEUR,20250725,152200,2846.1,2847.4,2845.8,2847.0
XAUEUR,20250725,152300,2847.6,2848.3,2847.6,2848.2
XAUEUR,20250725,152400,2848.3,2848.4,2847.9,2848.2
XAUEUR,20250725,152500,2848.1,2849.8,2847.9,2849.8
XAUEUR,20250725,152600,2849.9,2850.0,2849.4,2849.4
XAUEUR,20250725,152700,2849.6,2850.8,2849.6,2850.5
XAUEUR,20250725,152800,2851.0,2851.5,2850.9,2851.3
XAUEUR,20250725,152900,2851.4,2851.4,2850.8,2851.3
XAUEUR,20250725,153000,2851.4,2851.4,2850.5,2850.5
XAUEUR,20250725,153100,2850.6,2852.7,2850.6,2852.3
XAUEUR,20250725,153200,2852.4,2853.0,2852.2,2852.8
XAUEUR,20250725,153300,2852.7,2853.5,2852.5,2853.5
XAUEUR,20250725,153400,2853.8,2854.9,2853.8,2854.7
XAUEUR,20250725,153500,2854.4,2855.2,2853.9,2855.2
XAUEUR,20250725,153600,2855.3,2855.7,2855.0,2855.7
XAUEUR,20250725,153700,2855.2,2856.3,2855.2,2856.3
XAUEUR,20250725,153800,2856.2,2856.4,2855.9,2856.0
XAUEUR,20250725,153900,2856.2,2856.3,2854.5,2854.5
XAUEUR,20250725,154000,2854.3,2854.8,2854.3,2854.3
XAUEUR,20250725,154100,2854.0,2854.1,2853.4,2853.7
XAUEUR,20250725,154200,2853.5,2854.0,2852.8,2853.8
XAUEUR,20250725,154300,2854.0,2854.4,2854.0,2854.3
XAUEUR,20250725,154400,2854.5,2854.5,2853.4,2853.4
XAUEUR,20250725,154500,2852.8,2853.3,2852.8,2852.8
XAUEUR,20250725,154600,2852.7,2854.4,2852.7,2853.9
XAUEUR,20250725,154700,2853.8,2853.8,2852.9,2852.9
XAUEUR,20250725,154800,2852.8,2854.6,2852.7,2854.6
XAUEUR,20250725,154900,2854.8,2855.1,2854.6,2855.0
XAUEUR,20250725,155000,2854.9,2855.0,2854.8,2854.9
XAUEUR,20250725,155100,2854.8,2855.5,2854.3,2854.3
XAUEUR,20250725,155200,2853.9,2854.2,2853.0,2853.0
XAUEUR,20250725,155300,2852.9,2853.4,2852.9,2853.3
XAUEUR,20250725,155400,2853.4,2854.0,2853.4,2853.5
XAUEUR,20250725,155500,2853.4,2853.8,2853.2,2853.2
XAUEUR,20250725,155600,2853.3,2854.0,2853.3,2853.6
XAUEUR,20250725,155700,2853.4,2854.1,2853.3,2854.1
XAUEUR,20250725,155800,2854.2,2854.4,2853.3,2853.3
XAUEUR,20250725,155900,2853.5,2854.0,2853.1,2853.7
XAUEUR,20250725,160000,2853.3,2853.3,2852.4,2852.6
XAUEUR,20250725,160100,2852.3,2852.6,2851.8,2852.0
XAUEUR,20250725,160200,2851.6,2852.1,2851.6,2851.8
XAUEUR,20250725,160300,2851.7,2851.7,2849.7,2849.8
XAUEUR,20250725,160400,2850.1,2851.6,2849.8,2851.6
XAUEUR,20250725,160500,2852.0,2852.2,2851.6,2851.6
XAUEUR,20250725,160600,2851.8,2852.3,2850.6,2850.6
XAUEUR,20250725,160700,2850.5,2850.5,2849.3,2849.5
XAUEUR,20250725,160800,2849.6,2850.2,2849.6,2850.2
XAUEUR,20250725,160900,2849.7,2849.7,2849.0,2849.2
XAUEUR,20250725,161000,2849.1,2849.5,2849.1,2849.5
XAUEUR,20250725,161100,2849.4,2849.5,2849.1,2849.2
XAUEUR,20250725,161200,2849.5,2849.7,2849.3,2849.3
XAUEUR,20250725,161300,2849.0,2849.0,2848.0,2848.5
XAUEUR,20250725,161400,2848.6,2848.8,2848.1,2848.8
XAUEUR,20250725,161500,2848.4,2848.4,2847.5,2847.5
XAUEUR,20250725,161600,2847.4,2847.6,2846.3,2846.3
XAUEUR,20250725,161700,2846.1,2846.2,2844.5,2844.5
XAUEUR,20250725,161800,2844.1,2844.1,2841.9,2842.6
XAUEUR,20250725,161900,2842.8,2843.1,2842.4,2842.7
XAUEUR,20250725,162000,2843.0,2843.9,2843.0,2843.3
XAUEUR,20250725,162100,2843.8,2844.9,2843.8,2844.8
XAUEUR,20250725,162200,2845.8,2846.2,2844.6,2844.6
XAUEUR,20250725,162300,2844.4,2844.4,2843.5,2844.0
XAUEUR,20250725,162400,2843.9,2844.9,2843.8,2844.4
XAUEUR,20250725,162500,2844.6,2844.8,2843.9,2844.0
XAUEUR,20250725,162600,2844.2,2845.0,2844.2,2844.9
XAUEUR,20250725,162700,2844.8,2844.9,2844.3,2844.6
XAUEUR,20250725,162800,2844.9,2845.2,2844.5,2844.6
XAUEUR,20250725,162900,2844.4,2844.4,2843.5,2843.6
XAUEUR,20250725,163000,2843.7,2844.6,2843.7,2844.5
XAUEUR,20250725,163100,2844.6,2845.0,2844.6,2844.7
XAUEUR,20250725,163200,2844.5,2844.8,2844.3,2844.5
XAUEUR,20250725,163300,2844.9,2845.2,2844.6,2845.2
XAUEUR,20250725,163400,2845.4,2845.8,2845.0,2845.0
XAUEUR,20250725,163500,2845.1,2845.6,2844.2,2844.8
XAUEUR,20250725,163600,2844.5,2844.5,2843.1,2843.6
XAUEUR,20250725,163700,2843.7,2843.7,2841.7,2841.7
XAUEUR,20250725,163800,2841.8,2842.6,2841.8,2842.5
XAUEUR,20250725,163900,2842.4,2842.8,2842.1,2842.2
XAUEUR,20250725,164000,2841.6,2841.9,2840.5,2841.0
XAUEUR,20250725,164100,2840.9,2843.3,2840.9,2842.9
XAUEUR,20250725,164200,2842.8,2843.4,2842.6,2842.7
XAUEUR,20250725,164300,2842.8,2844.0,2842.8,2843.9
XAUEUR,20250725,164400,2843.6,2844.6,2843.5,2844.5
XAUEUR,20250725,164500,2844.2,2844.4,2843.7,2843.8
XAUEUR,20250725,164600,2843.9,2843.9,2843.3,2843.4
XAUEUR,20250725,164700,2843.2,2843.5,2843.0,2843.0
XAUEUR,20250725,164800,2843.1,2843.2,2842.8,2842.9
XAUEUR,20250725,164900,2842.8,2843.1,2842.7,2842.9
XAUEUR,20250725,165000,2842.8,2842.8,2841.5,2841.7
XAUEUR,20250725,165100,2841.3,2842.3,2841.3,2842.1
XAUEUR,20250725,165200,2842.0,2842.1,2841.4,2841.8
XAUEUR,20250725,165300,2841.2,2841.2,2839.6,2841.2
XAUEUR,20250725,165400,2841.5,2842.9,2841.5,2842.5
XAUEUR,20250725,165500,2842.9,2842.9,2841.6,2841.7
XAUEUR,20250725,165600,2841.3,2841.9,2840.9,2841.9
XAUEUR,20250725,165700,2842.1,2842.1,2840.8,2840.9
XAUEUR,20250725,165800,2841.0,2841.4,2840.9,2841.0
XAUEUR,20250725,165900,2840.9,2841.0,2840.1,2840.1
XAUEUR,20250725,170000,2840.2,2841.6,2840.2,2841.0
XAUEUR,20250725,170100,2840.4,2840.7,2838.0,2838.0
XAUEUR,20250725,170200,2837.7,2838.4,2837.1,2837.1
XAUEUR,20250725,170300,2837.4,2838.4,2837.4,2838.4
XAUEUR,20250725,170400,2839.1,2839.8,2839.0,2839.2
XAUEUR,20250725,170500,2839.1,2839.4,2838.5,2839.4
XAUEUR,20250725,170600,2839.5,2840.3,2839.2,2840.3
XAUEUR,20250725,170700,2840.2,2840.7,2839.8,2840.7
XAUEUR,20250725,170800,2841.2,2842.3,2840.8,2841.1
XAUEUR,20250725,170900,2840.7,2841.6,2840.7,2841.5
XAUEUR,20250725,171000,2841.4,2841.9,2841.1,2841.9
XAUEUR,20250725,171100,2842.0,2842.0,2840.9,2840.9
XAUEUR,20250725,171200,2840.7,2840.8,2840.0,2840.2
XAUEUR,20250725,171300,2840.3,2841.2,2839.9,2839.9
XAUEUR,20250725,171400,2839.8,2840.4,2839.4,2840.0
XAUEUR,20250725,171500,2839.8,2840.6,2839.5,2840.6
XAUEUR,20250725,171600,2840.8,2841.2,2840.5,2841.2
XAUEUR,20250725,171700,2841.6,2842.4,2841.6,2842.4
XAUEUR,20250725,171800,2842.2,2842.9,2841.8,2842.9
XAUEUR,20250725,171900,2843.0,2843.0,2841.6,2841.6
XAUEUR,20250725,172000,2841.4,2841.4,2840.7,2840.7
XAUEUR,20250725,172100,2840.6,2841.3,2840.6,2841.3
XAUEUR,20250725,172200,2841.4,2841.4,2839.6,2839.8
XAUEUR,20250725,172300,2839.6,2840.6,2839.6,2840.6
XAUEUR,20250725,172400,2840.5,2840.9,2840.4,2840.6
XAUEUR,20250725,172500,2840.7,2840.7,2839.5,2839.5
XAUEUR,20250725,172600,2839.2,2839.3,2838.8,2839.2
XAUEUR,20250725,172700,2838.9,2839.4,2838.7,2839.0
XAUEUR,20250725,172800,2838.9,2839.3,2838.8,2838.8
XAUEUR,20250725,172900,2838.6,2838.6,2837.3,2837.3
XAUEUR,20250725,173000,2837.2,2837.4,2837.0,2837.0
XAUEUR,20250725,173100,2837.1,2837.8,2836.3,2836.3
XAUEUR,20250725,173200,2836.5,2837.4,2836.5,2837.0
XAUEUR,20250725,173300,2837.1,2837.2,2836.8,2837.2
XAUEUR,20250725,173400,2837.3,2837.6,2837.2,2837.3
XAUEUR,20250725,173500,2837.5,2837.9,2837.5,2837.6
XAUEUR,20250725,173600,2837.4,2838.7,2837.3,2838.7
XAUEUR,20250725,173700,2839.3,2839.8,2838.7,2839.8
XAUEUR,20250725,173800,2839.9,2840.5,2839.9,2840.5
XAUEUR,20250725,173900,2840.2,2840.2,2839.5,2839.5
XAUEUR,20250725,174000,2839.4,2839.4,2838.7,2838.7
XAUEUR,20250725,174100,2838.6,2838.6,2837.4,2838.1
XAUEUR,20250725,174200,2838.0,2838.1,2837.0,2837.0
XAUEUR,20250725,174300,2836.4,2837.8,2836.4,2837.1
XAUEUR,20250725,174400,2836.8,2836.8,2835.9,2835.9
XAUEUR,20250725,174500,2835.7,2836.4,2835.1,2836.2
XAUEUR,20250725,174600,2836.5,2837.7,2836.2,2836.2
XAUEUR,20250725,174700,2836.8,2837.2,2836.8,2837.2
XAUEUR,20250725,174800,2837.6,2838.4,2837.6,2838.4
XAUEUR,20250725,174900,2838.6,2838.6,2837.8,2838.2
XAUEUR,20250725,175000,2838.0,2838.2,2837.8,2837.9
XAUEUR,20250725,175100,2838.0,2838.1,2837.5,2837.8
XAUEUR,20250725,175200,2837.7,2838.3,2837.5,2838.3
XAUEUR,20250725,175300,2838.4,2838.4,2837.6,2837.6
XAUEUR,20250725,175400,2837.3,2837.4,2837.0,2837.4
XAUEUR,20250725,175500,2837.3,2838.0,2837.3,2837.9
XAUEUR,20250725,175600,2837.8,2838.3,2837.8,2838.1
XAUEUR,20250725,175700,2837.9,2837.9,2837.5,2837.5
XAUEUR,20250725,175800,2837.4,2837.5,2836.9,2837.1
XAUEUR,20250725,175900,2837.0,2837.0,2836.5,2836.8
XAUEUR,20250725,180000,2836.7,2837.0,2836.6,2836.9
XAUEUR,20250725,180100,2837.0,2837.0,2836.0,2836.0
XAUEUR,20250725,180200,2836.3,2837.8,2836.3,2837.8
XAUEUR,20250725,180300,2838.1,2838.3,2837.8,2838.3
XAUEUR,20250725,180400,2838.4,2839.0,2838.4,2838.8
XAUEUR,20250725,180500,2838.9,2839.1,2838.5,2838.6
XAUEUR,20250725,180600,2838.5,2838.5,2838.0,2838.5
XAUEUR,20250725,180700,2838.3,2838.3,2837.3,2837.3
XAUEUR,20250725,180800,2837.4,2838.3,2837.3,2838.3
XAUEUR,20250725,180900,2838.0,2838.1,2837.9,2838.1
XAUEUR,20250725,181000,2838.2,2838.5,2838.2,2838.4
XAUEUR,20250725,181100,2838.5,2838.7,2838.1,2838.6
XAUEUR,20250725,181200,2838.7,2839.4,2838.6,2838.9
XAUEUR,20250725,181300,2838.8,2839.2,2838.3,2838.5
XAUEUR,20250725,181400,2838.6,2838.8,2838.2,2838.8
XAUEUR,20250725,181500,2838.7,2839.3,2838.5,2839.2
XAUEUR,20250725,181600,2839.5,2840.1,2839.5,2840.1
XAUEUR,20250725,181700,2840.2,2840.9,2840.2,2840.9
XAUEUR,20250725,181800,2841.0,2841.1,2840.7,2840.8
XAUEUR,20250725,181900,2840.9,2841.1,2840.7,2841.0
XAUEUR,20250725,182000,2840.9,2841.1,2840.7,2840.7
XAUEUR,20250725,182100,2840.8,2840.8,2840.4,2840.6
XAUEUR,20250725,182200,2840.5,2840.7,2840.5,2840.6
XAUEUR,20250725,182300,2840.8,2841.1,2840.8,2840.8
XAUEUR,20250725,182400,2840.5,2840.6,2840.3,2840.4
XAUEUR,20250725,182500,2840.3,2840.4,2840.0,2840.2
XAUEUR,20250725,182600,2840.3,2840.8,2840.3,2840.5
XAUEUR,20250725,182700,2840.4,2840.4,2839.6,2839.6
XAUEUR,20250725,182800,2839.8,2840.0,2839.6,2839.9
XAUEUR,20250725,182900,2840.0,2840.0,2839.5,2839.5
XAUEUR,20250725,183000,2839.6,2839.6,2838.9,2838.9
XAUEUR,20250725,183100,2839.0,2839.0,2838.4,2838.6
XAUEUR,20250725,183200,2838.7,2839.3,2838.7,2839.2
XAUEUR,20250725,183300,2839.1,2839.1,2838.3,2838.3
XAUEUR,20250725,183400,2838.2,2838.2,2837.4,2837.4
XAUEUR,20250725,183500,2837.3,2837.8,2837.3,2837.8
XAUEUR,20250725,183600,2838.1,2838.1,2837.2,2837.2
XAUEUR,20250725,183700,2837.3,2837.6,2837.1,2837.5
XAUEUR,20250725,183800,2837.6,2837.6,2836.7,2836.7
XAUEUR,20250725,183900,2836.6,2836.9,2836.5,2836.7
XAUEUR,20250725,184000,2836.9,2837.8,2836.9,2837.6
XAUEUR,20250725,184100,2837.8,2837.8,2837.1,2837.4
XAUEUR,20250725,184200,2837.3,2837.9,2837.3,2837.9
XAUEUR,20250725,184300,2838.1,2838.8,2838.1,2838.8
XAUEUR,20250725,184400,2838.9,2839.2,2838.9,2839.2
XAUEUR,20250725,184500,2839.3,2839.5,2838.9,2838.9
XAUEUR,20250725,184600,2839.0,2839.9,2839.0,2839.4
XAUEUR,20250725,184700,2839.1,2839.1,2838.2,2838.5
XAUEUR,20250725,184800,2838.4,2839.4,2838.4,2839.3
XAUEUR,20250725,184900,2839.2,2839.3,2838.4,2838.4
XAUEUR,20250725,185000,2838.3,2838.6,2838.3,2838.5
XAUEUR,20250725,185100,2838.4,2838.7,2838.3,2838.3
XAUEUR,20250725,185200,2838.4,2838.4,2837.8,2837.8
XAUEUR,20250725,185300,2837.7,2837.9,2837.4,2837.9
XAUEUR,20250725,185400,2837.8,2838.0,2837.8,2837.8
XAUEUR,20250725,185500,2837.9,2837.9,2837.5,2837.8
XAUEUR,20250725,185600,2837.6,2837.6,2837.2,2837.6
XAUEUR,20250725,185700,2837.5,2837.7,2837.2,2837.2
XAUEUR,20250725,185800,2837.3,2837.7,2837.3,2837.6
XAUEUR,20250725,185900,2837.5,2838.2,2837.5,2838.2
XAUEUR,20250725,190000,2838.3,2838.9,2838.3,2838.7
XAUEUR,20250725,190100,2838.8,2839.0,2838.6,2838.9
XAUEUR,20250725,190200,2839.0,2839.5,2839.0,2839.4
XAUEUR,20250725,190300,2839.3,2839.4,2839.0,2839.1
XAUEUR,20250725,190400,2839.2,2839.2,2838.5,2838.7
XAUEUR,20250725,190500,2838.6,2838.6,2838.2,2838.2
XAUEUR,20250725,190600,2838.3,2839.3,2838.3,2839.3
XAUEUR,20250725,190700,2839.2,2839.7,2839.2,2839.4
XAUEUR,20250725,190800,2839.5,2839.9,2839.5,2839.8
XAUEUR,20250725,190900,2839.7,2840.5,2839.7,2840.5
XAUEUR,20250725,191000,2840.4,2840.8,2840.3,2840.8
XAUEUR,20250725,191100,2840.9,2841.4,2840.9,2841.3
XAUEUR,20250725,191200,2841.4,2841.5,2841.3,2841.3
XAUEUR,20250725,191300,2841.4,2841.5,2841.3,2841.4
XAUEUR,20250725,191400,2841.3,2841.3,2841.1,2841.2
XAUEUR,20250725,191500,2841.1,2841.1,2840.7,2841.0
XAUEUR,20250725,191600,2841.1,2841.8,2841.1,2841.3
XAUEUR,20250725,191700,2841.4,2841.4,2841.2,2841.3
XAUEUR,20250725,191800,2841.2,2841.6,2841.2,2841.6
XAUEUR,20250725,191900,2841.7,2841.8,2841.6,2841.6
XAUEUR,20250725,192000,2841.4,2841.4,2841.3,2841.4
XAUEUR,20250725,192100,2841.3,2841.6,2841.3,2841.5
XAUEUR,20250725,192200,2841.6,2841.8,2841.3,2841.5
XAUEUR,20250725,192300,2841.6,2842.4,2841.5,2842.4
XAUEUR,20250725,192400,2842.3,2842.3,2841.9,2841.9
XAUEUR,20250725,192500,2842.0,2842.0,2841.6,2841.6
XAUEUR,20250725,192600,2841.7,2841.8,2841.6,2841.6
XAUEUR,20250725,192700,2841.7,2841.9,2841.7,2841.9
XAUEUR,20250725,192800,2841.8,2842.1,2841.8,2841.9
XAUEUR,20250725,192900,2842.0,2842.0,2841.5,2841.7
XAUEUR,20250725,193000,2841.6,2841.6,2841.1,2841.2
XAUEUR,20250725,193100,2841.4,2841.7,2841.3,2841.3
XAUEUR,20250725,193200,2841.2,2841.5,2841.2,2841.5
XAUEUR,20250725,193300,2841.4,2841.4,2841.0,2841.0
XAUEUR,20250725,193400,2841.1,2841.1,2841.0,2841.0
XAUEUR,20250725,193500,2840.9,2840.9,2840.6,2840.7
XAUEUR,20250725,193600,2840.8,2841.0,2840.5,2840.6
XAUEUR,20250725,193700,2840.7,2840.7,2840.4,2840.7
XAUEUR,20250725,193800,2840.6,2840.7,2840.5,2840.6
XAUEUR,20250725,193900,2840.5,2840.5,2840.0,2840.1
XAUEUR,20250725,194000,2840.2,2840.4,2840.2,2840.2
XAUEUR,20250725,194100,2840.3,2840.3,2840.1,2840.3
XAUEUR,20250725,194200,2840.6,2841.0,2840.6,2840.9
XAUEUR,20250725,194300,2841.0,2841.2,2841.0,2841.2
XAUEUR,20250725,194400,2841.3,2841.4,2841.3,2841.3
XAUEUR,20250725,194500,2841.4,2841.6,2841.3,2841.6
XAUEUR,20250725,194600,2841.7,2842.4,2841.7,2842.2
XAUEUR,20250725,194700,2842.3,2842.5,2842.3,2842.5
XAUEUR,20250725,194800,2842.4,2842.4,2842.1,2842.1
XAUEUR,20250725,194900,2841.9,2841.9,2841.3,2841.4
XAUEUR,20250725,195000,2841.3,2841.6,2841.2,2841.5
XAUEUR,20250725,195100,2841.6,2841.8,2841.4,2841.8
XAUEUR,20250725,195200,2841.9,2842.0,2841.9,2842.0
XAUEUR,20250725,195300,2841.9,2842.0,2841.8,2842.0
XAUEUR,20250725,195400,2841.9,2841.9,2841.9,2841.9
XAUEUR,20250725,195500,2841.8,2841.8,2841.6,2841.6
XAUEUR,20250725,195600,2841.7,2841.9,2841.6,2841.8
XAUEUR,20250725,195700,2841.7,2842.0,2841.7,2841.9
XAUEUR,20250725,195800,2841.8,2842.2,2841.8,2842.0
XAUEUR,20250725,195900,2841.8,2841.9,2841.8,2841.8
XAUEUR,20250725,200000,2841.9,2842.0,2841.8,2842.0
XAUEUR,20250725,200100,2842.1,2842.6,2842.1,2842.5
XAUEUR,20250725,200200,2842.6,2842.6,2842.2,2842.3
XAUEUR,20250725,200300,2842.4,2842.5,2842.1,2842.2
XAUEUR,20250725,200400,2842.1,2842.1,2841.9,2842.0
XAUEUR,20250725,200500,2841.9,2842.6,2841.8,2842.5
XAUEUR,20250725,200600,2842.6,2842.6,2842.4,2842.4
XAUEUR,20250725,200700,2842.5,2843.0,2842.5,2842.9
XAUEUR,20250725,200800,2842.8,2842.9,2842.8,2842.9
XAUEUR,20250725,200900,2843.0,2843.5,2843.0,2843.4
XAUEUR,20250725,201000,2843.3,2843.3,2842.9,2843.1
XAUEUR,20250725,201100,2843.0,2843.2,2842.8,2843.1
XAUEUR,20250725,201200,2843.2,2843.3,2843.0,2843.3
XAUEUR,20250725,201300,2843.2,2843.4,2843.1,2843.1
XAUEUR,20250725,201400,2843.2,2843.3,2843.1,2843.1
XAUEUR,20250725,201500,2843.0,2843.6,2843.0,2843.6
XAUEUR,20250725,201600,2843.7,2843.8,2843.6,2843.6
XAUEUR,20250725,201700,2843.7,2844.2,2843.7,2844.1
XAUEUR,20250725,201800,2843.9,2844.2,2843.9,2844.1
XAUEUR,20250725,201900,2843.9,2844.1,2843.7,2843.7
XAUEUR,20250725,202000,2843.5,2843.8,2843.5,2843.8
XAUEUR,20250725,202100,2843.7,2843.9,2843.7,2843.7
XAUEUR,20250725,202200,2843.6,2843.7,2843.3,2843.3
XAUEUR,20250725,202300,2843.4,2843.8,2843.4,2843.5
XAUEUR,20250725,202400,2843.6,2843.6,2843.2,2843.3
XAUEUR,20250725,202500,2843.4,2843.4,2843.3,2843.4
XAUEUR,20250725,202600,2843.5,2843.5,2843.3,2843.3
XAUEUR,20250725,202700,2843.4,2843.4,2843.3,2843.3
XAUEUR,20250725,202800,2843.2,2843.5,2843.2,2843.4
XAUEUR,20250725,202900,2843.3,2843.5,2843.1,2843.1
XAUEUR,20250725,203000,2843.0,2843.2,2843.0,2843.1
XAUEUR,20250725,203100,2843.2,2843.6,2843.2,2843.5
XAUEUR,20250725,203200,2843.4,2843.5,2843.4,2843.5
XAUEUR,20250725,203300,2843.4,2843.6,2843.4,2843.4
XAUEUR,20250725,203400,2843.3,2843.8,2843.2,2843.7
XAUEUR,20250725,203500,2843.6,2843.6,2843.5,2843.6
XAUEUR,20250725,203600,2843.7,2843.9,2843.7,2843.9
XAUEUR,20250725,203700,2844.0,2844.0,2843.9,2844.0
XAUEUR,20250725,203800,2844.1,2844.2,2844.1,2844.1
XAUEUR,20250725,203900,2844.1,2844.1,2843.7,2843.8
XAUEUR,20250725,204000,2843.7,2843.8,2843.4,2843.4
XAUEUR,20250725,204100,2843.3,2843.4,2843.3,2843.4
XAUEUR,20250725,204200,2843.5,2843.5,2843.2,2843.3
XAUEUR,20250725,204300,2843.4,2843.4,2843.3,2843.4
XAUEUR,20250725,204400,2843.5,2843.7,2843.5,2843.7
XAUEUR,20250725,204500,2843.8,2844.0,2843.7,2843.7
XAUEUR,20250725,204600,2843.8,2843.9,2843.7,2843.7
XAUEUR,20250725,204700,2843.8,2843.9,2843.8,2843.8
XAUEUR,20250725,204800,2843.9,2843.9,2843.8,2843.8
XAUEUR,20250725,204900,2843.8,2843.8,2843.4,2843.4
XAUEUR,20250725,205000,2843.3,2843.3,2842.8,2842.8
XAUEUR,20250725,205100,2842.9,2843.0,2842.8,2842.8
XAUEUR,20250725,205200,2842.7,2842.7,2842.2,2842.4
XAUEUR,20250725,205300,2842.3,2842.8,2842.3,2842.8
XAUEUR,20250725,205400,2842.9,2842.9,2842.3,2842.3
XAUEUR,20250725,205500,2842.4,2842.8,2842.4,2842.6
XAUEUR,20250725,205600,2842.7,2842.9,2842.7,2842.8
XAUEUR,20250725,205700,2842.7,2842.7,2842.5,2842.5
XAUEUR,20250725,205800,2842.6,2842.8,2842.6,2842.8
XAUEUR,20250725,205900,2842.7,2842.7,2842.3,2842.3
XAUEUR,20250725,210000,2842.4,2842.4,2842.0,2842.1
XAUEUR,20250725,210100,2842.2,2842.4,2842.2,2842.3
XAUEUR,20250725,210200,2842.4,2843.0,2842.4,2842.9
XAUEUR,20250725,210300,2843.0,2843.0,2842.8,2842.8
XAUEUR,20250725,210400,2842.9,2842.9,2842.6,2842.6
XAUEUR,20250725,210500,2842.7,2842.8,2842.6,2842.8
XAUEUR,20250725,210600,2842.9,2843.3,2842.9,2843.2
XAUEUR,20250725,210700,2843.1,2843.2,2842.9,2843.0
XAUEUR,20250725,210800,2842.9,2843.0,2842.9,2842.9
XAUEUR,20250725,210900,2843.0,2843.4,2843.0,2843.4
XAUEUR,20250725,211000,2843.5,2843.6,2843.5,2843.6
XAUEUR,20250725,211100,2843.5,2843.9,2843.5,2843.9
XAUEUR,20250725,211200,2844.0,2844.0,2843.6,2843.7
XAUEUR,20250725,211300,2843.8,2843.8,2843.7,2843.8
XAUEUR,20250725,211400,2843.9,2844.4,2843.9,2844.4
XAUEUR,20250725,211500,2844.3,2844.4,2844.3,2844.3
XAUEUR,20250725,211600,2844.4,2844.4,2844.0,2844.0
XAUEUR,20250725,211700,2843.9,2844.0,2843.5,2843.5
XAUEUR,20250725,211800,2843.4,2843.6,2843.2,2843.6
XAUEUR,20250725,211900,2843.5,2843.6,2843.4,2843.4
XAUEUR,20250725,212000,2843.5,2843.5,2843.3,2843.3
XAUEUR,20250725,212100,2843.4,2843.4,2843.1,2843.2
XAUEUR,20250725,212200,2843.3,2843.3,2843.1,2843.2
XAUEUR,20250725,212300,2843.3,2843.4,2843.3,2843.3
XAUEUR,20250725,212400,2843.2,2843.2,2843.0,2843.0
XAUEUR,20250725,212500,2843.1,2843.1,2843.0,2843.0
XAUEUR,20250725,212600,2842.9,2843.0,2842.9,2843.0
XAUEUR,20250725,212700,2843.1,2843.2,2842.9,2842.9
XAUEUR,20250725,212800,2843.0,2843.0,2842.9,2843.0
XAUEUR,20250725,212900,2842.9,2842.9,2842.7,2842.9
XAUEUR,20250725,213000,2842.8,2842.9,2842.8,2842.8
XAUEUR,20250725,213100,2842.9,2843.0,2842.8,2842.9
XAUEUR,20250725,213200,2842.9,2843.0,2842.9,2843.0
XAUEUR,20250725,213300,2843.1,2843.1,2843.0,2843.0
XAUEUR,20250725,213400,2843.1,2843.1,2842.5,2842.7
XAUEUR,20250725,213500,2842.8,2843.0,2842.8,2842.8
XAUEUR,20250725,213600,2842.9,2842.9,2842.8,2842.8
XAUEUR,20250725,213700,2842.9,2843.1,2842.9,2843.0
XAUEUR,20250725,213800,2843.1,2843.3,2843.0,2843.3
XAUEUR,20250725,213900,2843.4,2843.4,2843.1,2843.1
XAUEUR,20250725,214000,2843.0,2843.0,2842.9,2842.9
XAUEUR,20250725,214100,2842.8,2843.0,2842.7,2843.0
XAUEUR,20250725,214200,2843.1,2843.2,2843.1,2843.1
XAUEUR,20250725,214300,2843.2,2843.2,2843.1,2843.1
XAUEUR,20250725,214400,2843.2,2843.2,2843.1,2843.2
XAUEUR,20250725,214500,2843.3,2843.3,2842.6,2842.6
XAUEUR,20250725,214600,2842.8,2842.8,2842.6,2842.8
XAUEUR,20250725,214700,2842.7,2842.9,2842.7,2842.8
XAUEUR,20250725,214800,2842.7,2842.7,2841.9,2841.9
XAUEUR,20250725,214900,2842.0,2842.0,2841.8,2842.0
XAUEUR,20250725,215000,2842.1,2842.3,2842.1,2842.1
XAUEUR,20250725,215100,2842.2,2842.2,2841.9,2841.9
XAUEUR,20250725,215200,2841.8,2841.8,2841.6,2841.6
XAUEUR,20250725,215300,2841.7,2841.9,2841.7,2841.8
XAUEUR,20250725,215400,2841.7,2841.9,2841.7,2841.8
XAUEUR,20250725,215500,2841.9,2842.6,2841.9,2842.5
XAUEUR,20250725,215600,2842.4,2842.4,2842.0,2842.3
XAUEUR,20250725,215700,2842.4,2842.4,2842.1,2842.1
XAUEUR,20250725,215800,2842.2,2842.2,2842.0,2842.1
XAUEUR,20250725,215900,2842.0,2842.0,2841.8,2841.8
XAUEUR,20250725,220000,2841.9,2842.0,2841.6,2841.6
XAUEUR,20250725,220100,2841.7,2842.2,2841.7,2842.1
XAUEUR,20250725,220200,2842.0,2842.0,2841.8,2841.9
XAUEUR,20250725,220300,2842.0,2842.1,2841.7,2841.7
XAUEUR,20250725,220400,2841.6,2841.8,2841.5,2841.8
XAUEUR,20250725,220500,2841.9,2842.2,2841.9,2842.0
XAUEUR,20250725,220600,2842.1,2842.5,2842.0,2842.5
XAUEUR,20250725,220700,2842.6,2842.9,2842.5,2842.9
XAUEUR,20250725,220800,2842.8,2843.1,2842.8,2843.1
XAUEUR,20250725,220900,2843.0,2843.2,2843.0,2843.2
XAUEUR,20250725,221000,2843.1,2843.1,2842.9,2842.9
XAUEUR,20250725,221100,2842.8,2843.0,2842.8,2843.0
XAUEUR,20250725,221200,2843.1,2843.1,2843.0,2843.0
XAUEUR,20250725,221300,2842.9,2843.0,2842.5,2842.5
XAUEUR,20250725,221400,2842.4,2842.4,2842.2,2842.2
XAUEUR,20250725,221500,2842.3,2842.3,2842.2,2842.2
XAUEUR,20250725,221600,2842.3,2842.4,2842.2,2842.2
XAUEUR,20250725,221700,2842.2,2842.2,2842.2,2842.2
XAUEUR,20250725,221800,2842.3,2842.6,2842.3,2842.5
XAUEUR,20250725,221900,2842.4,2842.5,2842.0,2842.0
XAUEUR,20250725,222000,2842.1,2842.8,2842.1,2842.8
XAUEUR,20250725,222100,2842.9,2842.9,2842.4,2842.4
XAUEUR,20250725,222200,2842.5,2842.6,2842.5,2842.6
XAUEUR,20250725,222300,2842.5,2842.6,2842.5,2842.5
XAUEUR,20250725,222400,2842.6,2842.6,2842.5,2842.5
XAUEUR,20250725,222500,2842.6,2842.6,2842.6,2842.6
XAUEUR,20250725,222600,2842.5,2842.5,2842.1,2842.1
XAUEUR,20250725,222700,2842.2,2842.5,2842.1,2842.5
XAUEUR,20250725,222800,2842.6,2842.6,2842.4,2842.4
XAUEUR,20250725,222900,2842.2,2842.2,2842.0,2842.1
XAUEUR,20250725,223000,2842.2,2842.6,2842.2,2842.6
XAUEUR,20250725,223100,2842.7,2842.7,2842.6,2842.6
XAUEUR,20250725,223200,2842.7,2842.8,2842.7,2842.8
XAUEUR,20250725,223300,2842.9,2843.2,2842.9,2843.0
XAUEUR,20250725,223400,2842.9,2842.9,2842.7,2842.8
XAUEUR,20250725,223500,2842.9,2842.9,2842.8,2842.8
XAUEUR,20250725,223600,2842.9,2843.1,2842.8,2842.8
XAUEUR,20250725,223700,2842.7,2842.7,2842.7,2842.7
XAUEUR,20250725,223800,2842.6,2842.9,2842.4,2842.9
XAUEUR,20250725,223900,2843.0,2843.4,2843.0,2843.4
XAUEUR,20250725,224000,2843.3,2843.4,2843.2,2843.2
XAUEUR,20250725,224100,2843.1,2843.1,2842.5,2842.5
XAUEUR,20250725,224200,2842.4,2842.8,2842.4,2842.8
XAUEUR,20250725,224300,2842.7,2842.7,2842.5,2842.5
XAUEUR,20250725,224400,2842.6,2842.7,2842.5,2842.7
XAUEUR,20250725,224500,2842.9,2843.3,2842.9,2843.2
XAUEUR,20250725,224600,2843.3,2843.4,2842.9,2843.0
XAUEUR,20250725,224700,2842.8,2843.0,2842.8,2843.0
XAUEUR,20250725,224800,2842.9,2842.9,2842.6,2842.7
XAUEUR,20250725,224900,2842.6,2842.6,2842.0,2842.0
XAUEUR,20250725,225000,2841.9,2842.1,2841.9,2842.0
XAUEUR,20250725,225100,2842.1,2842.2,2841.9,2841.9
XAUEUR,20250725,225200,2841.8,2841.8,2841.6,2841.6
XAUEUR,20250725,225300,2841.5,2841.6,2841.5,2841.6
XAUEUR,20250725,225400,2841.7,2841.9,2841.7,2841.8
XAUEUR,20250725,225500,2841.6,2842.0,2841.6,2842.0
XAUEUR,20250725,225600,2842.1,2842.1,2842.0,2842.1
XAUEUR,20250725,225700,2842.0,2842.1,2841.5,2841.8
XAUEUR,20250725,225800,2842.0,2842.0,2841.8,2842.0
XAUEUR,20250725,225900,2842.1,2842.3,2841.8,2841.8
XAGEUR,20250725,000100,33.22,33.24,33.22,33.23
XAGEUR,20250725,000200,33.23,33.23,33.23,33.23
XAGEUR,20250725,000300,33.24,33.24,33.24,33.24
XAGEUR,20250725,000400,33.24,33.24,33.24,33.24
XAGEUR,20250725,000500,33.25,33.25,33.24,33.24
XAGEUR,20250725,000600,33.24,33.24,33.24,33.24
XAGEUR,20250725,000700,33.23,33.23,33.23,33.23
XAGEUR,20250725,000800,33.24,33.24,33.24,33.24
XAGEUR,20250725,000900,33.24,33.24,33.24,33.24
XAGEUR,20250725,001000,33.24,33.24,33.23,33.23
XAGEUR,20250725,001100,33.23,33.23,33.23,33.23
XAGEUR,20250725,001200,33.23,33.23,33.23,33.23
XAGEUR,20250725,001300,33.23,33.23,33.23,33.23
XAGEUR,20250725,001400,33.24,33.24,33.24,33.24
XAGEUR,20250725,001500,33.24,33.24,33.24,33.24
XAGEUR,20250725,001600,33.23,33.23,33.23,33.23
XAGEUR,20250725,001700,33.23,33.23,33.23,33.23
XAGEUR,20250725,001800,33.23,33.24,33.23,33.24
XAGEUR,20250725,001900,33.24,33.24,33.23,33.23
XAGEUR,20250725,002000,33.23,33.23,33.23,33.23
XAGEUR,20250725,002100,33.23,33.23,33.23,33.23
XAGEUR,20250725,002200,33.24,33.24,33.24,33.24
XAGEUR,20250725,002300,33.24,33.24,33.23,33.23
XAGEUR,20250725,002400,33.23,33.24,33.23,33.24
XAGEUR,20250725,002500,33.24,33.24,33.24,33.24
XAGEUR,20250725,002600,33.24,33.24,33.24,33.24
XAGEUR,20250725,002700,33.24,33.24,33.24,33.24
XAGEUR,20250725,002800,33.23,33.24,33.23,33.24
XAGEUR,20250725,002900,33.24,33.24,33.24,33.24
XAGEUR,20250725,003000,33.24,33.24,33.24,33.24
XAGEUR,20250725,003100,33.25,33.25,33.25,33.25
XAGEUR,20250725,003200,33.25,33.25,33.25,33.25
XAGEUR,20250725,003300,33.25,33.26,33.25,33.26
XAGEUR,20250725,003400,33.26,33.26,33.26,33.26
XAGEUR,20250725,003500,33.26,33.26,33.26,33.26
XAGEUR,20250725,003600,33.26,33.26,33.26,33.26
XAGEUR,20250725,003700,33.27,33.29,33.27,33.28
XAGEUR,20250725,003800,33.28,33.28,33.28,33.28
XAGEUR,20250725,003900,33.28,33.28,33.28,33.28
XAGEUR,20250725,004000,33.27,33.27,33.27,33.27
XAGEUR,20250725,004100,33.27,33.27,33.27,33.27
XAGEUR,20250725,004200,33.27,33.27,33.27,33.27
XAGEUR,20250725,004300,33.26,33.26,33.26,33.26
XAGEUR,20250725,004400,33.26,33.26,33.26,33.26
XAGEUR,20250725,004500,33.26,33.26,33.26,33.26
XAGEUR,20250725,004600,33.26,33.26,33.25,33.25
XAGEUR,20250725,004700,33.25,33.25,33.25,33.25
XAGEUR,20250725,004800,33.25,33.25,33.25,33.25
XAGEUR,20250725,004900,33.25,33.25,33.25,33.25
XAGEUR,20250725,005000,33.25,33.25,33.25,33.25
XAGEUR,20250725,005100,33.25,33.25,33.25,33.25
XAGEUR,20250725,005200,33.25,33.25,33.25,33.25
XAGEUR,20250725,005300,33.24,33.25,33.24,33.25
XAGEUR,20250725,005400,33.25,33.25,33.25,33.25
XAGEUR,20250725,005500,33.25,33.25,33.25,33.25
XAGEUR,20250725,005600,33.25,33.25,33.25,33.25
XAGEUR,20250725,005700,33.25,33.26,33.25,33.26
XAGEUR,20250725,005800,33.25,33.25,33.25,33.25
XAGEUR,20250725,005900,33.25,33.26,33.25,33.26
XAGEUR,20250725,010000,33.25,33.25,33.25,33.25
XAGEUR,20250725,010100,33.25,33.25,33.25,33.25
XAGEUR,20250725,010200,33.25,33.25,33.24,33.24
XAGEUR,20250725,010300,33.24,33.24,33.24,33.24
XAGEUR,20250725,010400,33.24,33.24,33.24,33.24
XAGEUR,20250725,010500,33.24,33.24,33.24,33.24
XAGEUR,20250725,010600,33.24,33.24,33.24,33.24
XAGEUR,20250725,010700,33.24,33.24,33.24,33.24
XAGEUR,20250725,010800,33.24,33.24,33.24,33.24
XAGEUR,20250725,010900,33.24,33.24,33.24,33.24
XAGEUR,20250725,011000,33.24,33.25,33.24,33.25
XAGEUR,20250725,011100,33.25,33.25,33.25,33.25
XAGEUR,20250725,011200,33.25,33.25,33.25,33.25
XAGEUR,20250725,011300,33.25,33.25,33.25,33.25
XAGEUR,20250725,011400,33.25,33.25,33.25,33.25
XAGEUR,20250725,011500,33.26,33.26,33.26,33.26
XAGEUR,20250725,011600,33.26,33.26,33.26,33.26
XAGEUR,20250725,011700,33.26,33.26,33.26,33.26
XAGEUR,20250725,011800,33.26,33.26,33.26,33.26
XAGEUR,20250725,011900,33.26,33.26,33.26,33.26
XAGEUR,20250725,012000,33.25,33.26,33.25,33.26
XAGEUR,20250725,012100,33.26,33.26,33.26,33.26
XAGEUR,20250725,012200,33.26,33.26,33.26,33.26
XAGEUR,20250725,012300,33.26,33.26,33.26,33.26
XAGEUR,20250725,012400,33.26,33.26,33.26,33.26
XAGEUR,20250725,012500,33.26,33.26,33.26,33.26
XAGEUR,20250725,012600,33.26,33.26,33.26,33.26
XAGEUR,20250725,012700,33.26,33.26,33.26,33.26
XAGEUR,20250725,012800,33.26,33.26,33.26,33.26
XAGEUR,20250725,012900,33.26,33.26,33.26,33.26
XAGEUR,20250725,013000,33.25,33.25,33.25,33.25
XAGEUR,20250725,013100,33.25,33.25,33.25,33.25
XAGEUR,20250725,013200,33.25,33.25,33.25,33.25
XAGEUR,20250725,013300,33.25,33.25,33.25,33.25
XAGEUR,20250725,013400,33.25,33.25,33.25,33.25
XAGEUR,20250725,013500,33.26,33.26,33.25,33.25
XAGEUR,20250725,013600,33.25,33.26,33.25,33.26
XAGEUR,20250725,013700,33.25,33.25,33.25,33.25
XAGEUR,20250725,013800,33.25,33.25,33.25,33.25
XAGEUR,20250725,013900,33.25,33.25,33.25,33.25
XAGEUR,20250725,014000,33.25,33.25,33.25,33.25
XAGEUR,20250725,014100,33.25,33.25,33.25,33.25
XAGEUR,20250725,014200,33.25,33.25,33.25,33.25
XAGEUR,20250725,014300,33.25,33.25,33.25,33.25
XAGEUR,20250725,014400,33.25,33.25,33.25,33.25
XAGEUR,20250725,014500,33.25,33.25,33.25,33.25
XAGEUR,20250725,014600,33.25,33.25,33.24,33.24
XAGEUR,20250725,014700,33.24,33.24,33.24,33.24
XAGEUR,20250725,014800,33.24,33.24,33.24,33.24
XAGEUR,20250725,014900,33.24,33.24,33.24,33.24
XAGEUR,20250725,015000,33.24,33.24,33.24,33.24
XAGEUR,20250725,015100,33.24,33.24,33.24,33.24
XAGEUR,20250725,015200,33.24,33.24,33.24,33.24
XAGEUR,20250725,015300,33.24,33.24,33.24,33.24
XAGEUR,20250725,015400,33.24,33.24,33.24,33.24
XAGEUR,20250725,015500,33.24,33.24,33.24,33.24
XAGEUR,20250725,015600,33.24,33.24,33.24,33.24
XAGEUR,20250725,015700,33.24,33.24,33.24,33.24
XAGEUR,20250725,015800,33.24,33.24,33.24,33.24
XAGEUR,20250725,015900,33.24,33.24,33.24,33.24
XAGEUR,20250725,020000,33.24,33.24,33.24,33.24
XAGEUR,20250725,020100,33.24,33.24,33.24,33.24
XAGEUR,20250725,020200,33.25,33.25,33.25,33.25
XAGEUR,20250725,020300,33.24,33.24,33.23,33.23
XAGEUR,20250725,020400,33.24,33.24,33.23,33.24
XAGEUR,20250725,020500,33.23,33.23,33.23,33.23
XAGEUR,20250725,020600,33.23,33.23,33.23,33.23
XAGEUR,20250725,020700,33.24,33.25,33.24,33.25
XAGEUR,20250725,020800,33.24,33.25,33.24,33.25
XAGEUR,20250725,020900,33.24,33.25,33.24,33.25
XAGEUR,20250725,021000,33.24,33.24,33.24,33.24
XAGEUR,20250725,021100,33.25,33.25,33.25,33.25
XAGEUR,20250725,021200,33.25,33.25,33.24,33.24
XAGEUR,20250725,021300,33.25,33.26,33.25,33.26
XAGEUR,20250725,021400,33.26,33.26,33.26,33.26
XAGEUR,20250725,021500,33.26,33.26,33.26,33.26
XAGEUR,20250725,021600,33.26,33.26,33.26,33.26
XAGEUR,20250725,021700,33.26,33.26,33.26,33.26
XAGEUR,20250725,021800,33.26,33.26,33.26,33.26
XAGEUR,20250725,021900,33.26,33.26,33.26,33.26
XAGEUR,20250725,022000,33.26,33.26,33.26,33.26
XAGEUR,20250725,022100,33.26,33.26,33.26,33.26
XAGEUR,20250725,022200,33.26,33.26,33.26,33.26
XAGEUR,20250725,022300,33.27,33.27,33.27,33.27
XAGEUR,20250725,022400,33.27,33.27,33.27,33.27
XAGEUR,20250725,022500,33.27,33.27,33.27,33.27
XAGEUR,20250725,022600,33.26,33.26,33.26,33.26
XAGEUR,20250725,022700,33.26,33.26,33.26,33.26
XAGEUR,20250725,022800,33.26,33.28,33.26,33.28
XAGEUR,20250725,022900,33.27,33.28,33.27,33.27
XAGEUR,20250725,023000,33.28,33.28,33.27,33.27
XAGEUR,20250725,023100,33.27,33.27,33.27,33.27
XAGEUR,20250725,023200,33.26,33.26,33.26,33.26
XAGEUR,20250725,023300,33.26,33.26,33.26,33.26
XAGEUR,20250725,023400,33.26,33.26,33.25,33.25
XAGEUR,20250725,023500,33.25,33.25,33.25,33.25
XAGEUR,20250725,023600,33.25,33.25,33.25,33.25
XAGEUR,20250725,023700,33.25,33.25,33.25,33.25
XAGEUR,20250725,023800,33.24,33.24,33.24,33.24
XAGEUR,20250725,023900,33.24,33.25,33.24,33.25
XAGEUR,20250725,024000,33.26,33.26,33.25,33.25
XAGEUR,20250725,024100,33.25,33.25,33.24,33.24
XAGEUR,20250725,024200,33.25,33.25,33.24,33.24
XAGEUR,20250725,024300,33.24,33.24,33.24,33.24
XAGEUR,20250725,024400,33.25,33.25,33.25,33.25
XAGEUR,20250725,024500,33.25,33.25,33.24,33.25
XAGEUR,20250725,024600,33.24,33.24,33.24,33.24
XAGEUR,20250725,024700,33.24,33.25,33.24,33.25
XAGEUR,20250725,024800,33.26,33.26,33.26,33.26
XAGEUR,20250725,024900,33.26,33.26,33.26,33.26
XAGEUR,20250725,025000,33.27,33.27,33.26,33.26
XAGEUR,20250725,025100,33.26,33.27,33.26,33.27
XAGEUR,20250725,025200,33.26,33.26,33.26,33.26
XAGEUR,20250725,025300,33.26,33.26,33.26,33.26
XAGEUR,20250725,025400,33.25,33.26,33.25,33.26
XAGEUR,20250725,025500,33.26,33.26,33.26,33.26
XAGEUR,20250725,025600,33.26,33.26,33.26,33.26
XAGEUR,20250725,025700,33.26,33.26,33.26,33.26
XAGEUR,20250725,025800,33.26,33.26,33.25,33.26
XAGEUR,20250725,025900,33.26,33.26,33.26,33.26
XAGEUR,20250725,030000,33.27,33.27,33.27,33.27
XAGEUR,20250725,030100,33.28,33.29,33.25,33.25
XAGEUR,20250725,030200,33.24,33.25,33.22,33.23
XAGEUR,20250725,030300,33.24,33.24,33.22,33.22
XAGEUR,20250725,030400,33.22,33.22,33.22,33.22
XAGEUR,20250725,030500,33.23,33.25,33.23,33.25
XAGEUR,20250725,030600,33.26,33.27,33.26,33.27
XAGEUR,20250725,030700,33.26,33.26,33.26,33.26
XAGEUR,20250725,030800,33.27,33.27,33.26,33.27
XAGEUR,20250725,030900,33.26,33.26,33.26,33.26
XAGEUR,20250725,031000,33.26,33.27,33.26,33.27
XAGEUR,20250725,031100,33.26,33.27,33.26,33.27
XAGEUR,20250725,031200,33.27,33.28,33.27,33.28
XAGEUR,20250725,031300,33.27,33.27,33.26,33.26
XAGEUR,20250725,031400,33.27,33.27,33.27,33.27
XAGEUR,20250725,031500,33.27,33.27,33.26,33.26
XAGEUR,20250725,031600,33.27,33.27,33.26,33.27
XAGEUR,20250725,031700,33.26,33.27,33.26,33.27
XAGEUR,20250725,031800,33.27,33.28,33.27,33.28
XAGEUR,20250725,031900,33.28,33.28,33.28,33.28
XAGEUR,20250725,032000,33.27,33.28,33.27,33.27
XAGEUR,20250725,032100,33.26,33.26,33.26,33.26
XAGEUR,20250725,032200,33.26,33.27,33.26,33.26
XAGEUR,20250725,032300,33.27,33.27,33.26,33.26
XAGEUR,20250725,032400,33.26,33.26,33.26,33.26
XAGEUR,20250725,032500,33.26,33.26,33.26,33.26
XAGEUR,20250725,032600,33.26,33.26,33.25,33.25
XAGEUR,20250725,032700,33.26,33.26,33.26,33.26
XAGEUR,20250725,032800,33.26,33.27,33.26,33.27
XAGEUR,20250725,032900,33.28,33.28,33.28,33.28
XAGEUR,20250725,033000,33.28,33.28,33.28,33.28
XAGEUR,20250725,033100,33.28,33.28,33.27,33.27
XAGEUR,20250725,033200,33.27,33.27,33.27,33.27
XAGEUR,20250725,033300,33.26,33.27,33.26,33.27
XAGEUR,20250725,033400,33.27,33.27,33.27,33.27
XAGEUR,20250725,033500,33.28,33.28,33.27,33.27
XAGEUR,20250725,033600,33.27,33.27,33.27,33.27
XAGEUR,20250725,033700,33.26,33.27,33.26,33.27
XAGEUR,20250725,033800,33.28,33.28,33.27,33.27
XAGEUR,20250725,033900,33.28,33.28,33.28,33.28
XAGEUR,20250725,034000,33.29,33.30,33.29,33.30
XAGEUR,20250725,034100,33.30,33.30,33.29,33.29
XAGEUR,20250725,034200,33.28,33.28,33.28,33.28
XAGEUR,20250725,034300,33.29,33.29,33.29,33.29
XAGEUR,20250725,034400,33.29,33.29,33.29,33.29
XAGEUR,20250725,034500,33.28,33.29,33.28,33.29
XAGEUR,20250725,034600,33.29,33.30,33.29,33.30
XAGEUR,20250725,034700,33.31,33.32,33.30,33.32
XAGEUR,20250725,034800,33.31,33.32,33.31,33.32
XAGEUR,20250725,034900,33.32,33.32,33.31,33.31
XAGEUR,20250725,035000,33.31,33.31,33.31,33.31
XAGEUR,20250725,035100,33.32,33.32,33.32,33.32
XAGEUR,20250725,035200,33.32,33.32,33.32,33.32
XAGEUR,20250725,035300,33.32,33.33,33.32,33.33
XAGEUR,20250725,035400,33.33,33.34,33.33,33.33
XAGEUR,20250725,035500,33.32,33.32,33.32,33.32
XAGEUR,20250725,035600,33.33,33.34,33.33,33.33
XAGEUR,20250725,035700,33.34,33.34,33.34,33.34
XAGEUR,20250725,035800,33.33,33.34,33.33,33.33
XAGEUR,20250725,035900,33.34,33.34,33.34,33.34
XAGEUR,20250725,040000,33.34,33.34,33.34,33.34
XAGEUR,20250725,040100,33.33,33.33,33.32,33.32
XAGEUR,20250725,040200,33.32,33.32,33.30,33.30
XAGEUR,20250725,040300,33.29,33.32,33.29,33.31
XAGEUR,20250725,040400,33.31,33.31,33.31,33.31
XAGEUR,20250725,040500,33.31,33.32,33.31,33.32
XAGEUR,20250725,040600,33.32,33.32,33.32,33.32
XAGEUR,20250725,040700,33.31,33.31,33.31,33.31
XAGEUR,20250725,040800,33.31,33.31,33.31,33.31
XAGEUR,20250725,040900,33.31,33.35,33.31,33.35
XAGEUR,20250725,041000,33.36,33.36,33.36,33.36
XAGEUR,20250725,041100,33.35,33.35,33.35,33.35
XAGEUR,20250725,041200,33.35,33.35,33.33,33.34
XAGEUR,20250725,041300,33.34,33.34,33.34,33.34
XAGEUR,20250725,041400,33.35,33.35,33.34,33.34
XAGEUR,20250725,041500,33.34,33.34,33.33,33.33
XAGEUR,20250725,041600,33.33,33.34,33.33,33.34
XAGEUR,20250725,041700,33.34,33.34,33.34,33.34
XAGEUR,20250725,041800,33.34,33.34,33.34,33.34
XAGEUR,20250725,041900,33.33,33.33,33.33,33.33
XAGEUR,20250725,042000,33.33,33.33,33.33,33.33
XAGEUR,20250725,042100,33.33,33.33,33.32,33.32
XAGEUR,20250725,042200,33.32,33.32,33.32,33.32
XAGEUR,20250725,042300,33.33,33.33,33.33,33.33
XAGEUR,20250725,042400,33.33,33.33,33.33,33.33
XAGEUR,20250725,042500,33.33,33.33,33.33,33.33
XAGEUR,20250725,042600,33.33,33.33,33.33,33.33
XAGEUR,20250725,042700,33.33,33.34,33.33,33.34
XAGEUR,20250725,042800,33.34,33.35,33.34,33.35
XAGEUR,20250725,042900,33.35,33.35,33.34,33.34
XAGEUR,20250725,043000,33.34,33.34,33.34,33.34
XAGEUR,20250725,043100,33.34,33.34,33.34,33.34
XAGEUR,20250725,043200,33.35,33.35,33.35,33.35
XAGEUR,20250725,043300,33.35,33.35,33.34,33.34
XAGEUR,20250725,043400,33.34,33.34,33.33,33.33
XAGEUR,20250725,043500,33.32,33.32,33.32,33.32
XAGEUR,20250725,043600,33.32,33.32,33.31,33.32
XAGEUR,20250725,043700,33.32,33.32,33.31,33.31
XAGEUR,20250725,043800,33.32,33.32,33.32,33.32
XAGEUR,20250725,043900,33.32,33.32,33.32,33.32
XAGEUR,20250725,044000,33.32,33.32,33.32,33.32
XAGEUR,20250725,044100,33.32,33.32,33.32,33.32
XAGEUR,20250725,044200,33.33,33.33,33.33,33.33
XAGEUR,20250725,044300,33.34,33.34,33.34,33.34
XAGEUR,20250725,044400,33.34,33.34,33.34,33.34
XAGEUR,20250725,044500,33.33,33.33,33.33,33.33
XAGEUR,20250725,044600,33.33,33.33,33.33,33.33
XAGEUR,20250725,044700,33.33,33.33,33.31,33.31
XAGEUR,20250725,044800,33.30,33.30,33.29,33.29
XAGEUR,20250725,044900,33.30,33.31,33.30,33.31
XAGEUR,20250725,045000,33.30,33.30,33.30,33.30
XAGEUR,20250725,045100,33.29,33.29,33.29,33.29
XAGEUR,20250725,045200,33.30,33.30,33.29,33.29
XAGEUR,20250725,045300,33.30,33.30,33.30,33.30
XAGEUR,20250725,045400,33.30,33.30,33.29,33.29
XAGEUR,20250725,045500,33.30,33.30,33.30,33.30
XAGEUR,20250725,045600,33.30,33.30,33.30,33.30
XAGEUR,20250725,045700,33.30,33.30,33.29,33.29
XAGEUR,20250725,045800,33.28,33.28,33.28,33.28
XAGEUR,20250725,045900,33.27,33.27,33.27,33.27
XAGEUR,20250725,050000,33.27,33.27,33.26,33.26
XAGEUR,20250725,050100,33.25,33.25,33.24,33.25
XAGEUR,20250725,050200,33.25,33.25,33.25,33.25
XAGEUR,20250725,050300,33.24,33.25,33.24,33.25
XAGEUR,20250725,050400,33.26,33.28,33.26,33.28
XAGEUR,20250725,050500,33.28,33.28,33.28,33.28
XAGEUR,20250725,050600,33.27,33.27,33.26,33.26
XAGEUR,20250725,050700,33.27,33.27,33.27,33.27
XAGEUR,20250725,050800,33.26,33.27,33.26,33.26
XAGEUR,20250725,050900,33.25,33.25,33.24,33.24
XAGEUR,20250725,051000,33.24,33.24,33.24,33.24
XAGEUR,20250725,051100,33.25,33.25,33.25,33.25
XAGEUR,20250725,051200,33.25,33.26,33.24,33.24
XAGEUR,20250725,051300,33.23,33.24,33.22,33.24
XAGEUR,20250725,051400,33.23,33.23,33.23,33.23
XAGEUR,20250725,051500,33.22,33.22,33.22,33.22
XAGEUR,20250725,051600,33.21,33.22,33.21,33.22
XAGEUR,20250725,051700,33.21,33.21,33.19,33.20
XAGEUR,20250725,051800,33.21,33.23,33.21,33.22
XAGEUR,20250725,051900,33.23,33.23,33.22,33.22
XAGEUR,20250725,052000,33.21,33.22,33.21,33.22
XAGEUR,20250725,052100,33.21,33.21,33.20,33.20
XAGEUR,20250725,052200,33.21,33.21,33.20,33.20
XAGEUR,20250725,052300,33.21,33.22,33.21,33.22
XAGEUR,20250725,052400,33.21,33.22,33.21,33.22
XAGEUR,20250725,052500,33.22,33.23,33.22,33.23
XAGEUR,20250725,052600,33.23,33.23,33.23,33.23
XAGEUR,20250725,052700,33.22,33.22,33.21,33.21
XAGEUR,20250725,052800,33.22,33.23,33.22,33.22
XAGEUR,20250725,052900,33.23,33.23,33.23,33.23
XAGEUR,20250725,053000,33.22,33.22,33.22,33.22
XAGEUR,20250725,053100,33.22,33.22,33.22,33.22
XAGEUR,20250725,053200,33.22,33.22,33.22,33.22
XAGEUR,20250725,053300,33.21,33.21,33.21,33.21
XAGEUR,20250725,053400,33.21,33.21,33.21,33.21
XAGEUR,20250725,053500,33.21,33.21,33.21,33.21
XAGEUR,20250725,053600,33.21,33.21,33.20,33.20
XAGEUR,20250725,053700,33.21,33.21,33.21,33.21
XAGEUR,20250725,053800,33.21,33.21,33.19,33.20
XAGEUR,20250725,053900,33.20,33.20,33.20,33.20
XAGEUR,20250725,054000,33.20,33.20,33.20,33.20
XAGEUR,20250725,054100,33.20,33.20,33.20,33.20
XAGEUR,20250725,054200,33.20,33.20,33.20,33.20
XAGEUR,20250725,054300,33.20,33.20,33.20,33.20
XAGEUR,20250725,054400,33.20,33.21,33.20,33.21
XAGEUR,20250725,054500,33.22,33.22,33.22,33.22
XAGEUR,20250725,054600,33.22,33.22,33.21,33.22
XAGEUR,20250725,054700,33.21,33.21,33.21,33.21
XAGEUR,20250725,054800,33.21,33.22,33.21,33.22
XAGEUR,20250725,054900,33.22,33.22,33.22,33.22
XAGEUR,20250725,055000,33.22,33.22,33.22,33.22
XAGEUR,20250725,055100,33.21,33.21,33.20,33.20
XAGEUR,20250725,055200,33.20,33.20,33.20,33.20
XAGEUR,20250725,055300,33.20,33.20,33.20,33.20
XAGEUR,20250725,055400,33.21,33.21,33.20,33.20
XAGEUR,20250725,055500,33.20,33.21,33.20,33.21
XAGEUR,20250725,055600,33.21,33.21,33.21,33.21
XAGEUR,20250725,055700,33.21,33.21,33.21,33.21
XAGEUR,20250725,055800,33.21,33.21,33.21,33.21
XAGEUR,20250725,055900,33.20,33.20,33.20,33.20
XAGEUR,20250725,060000,33.20,33.20,33.20,33.20
XAGEUR,20250725,060100,33.21,33.21,33.21,33.21
XAGEUR,20250725,060200,33.21,33.22,33.21,33.21
XAGEUR,20250725,060300,33.21,33.21,33.21,33.21
XAGEUR,20250725,060400,33.21,33.21,33.21,33.21
XAGEUR,20250725,060500,33.21,33.21,33.21,33.21
XAGEUR,20250725,060600,33.22,33.22,33.22,33.22
XAGEUR,20250725,060700,33.22,33.22,33.22,33.22
XAGEUR,20250725,060800,33.22,33.22,33.22,33.22
XAGEUR,20250725,060900,33.22,33.22,33.22,33.22
XAGEUR,20250725,061000,33.22,33.22,33.21,33.21
XAGEUR,20250725,061100,33.21,33.21,33.21,33.21
XAGEUR,20250725,061200,33.21,33.21,33.21,33.21
XAGEUR,20250725,061300,33.21,33.21,33.20,33.20
XAGEUR,20250725,061400,33.20,33.20,33.20,33.20
XAGEUR,20250725,061500,33.20,33.20,33.20,33.20
XAGEUR,20250725,061600,33.21,33.21,33.21,33.21
XAGEUR,20250725,061700,33.20,33.20,33.20,33.20
XAGEUR,20250725,061800,33.20,33.20,33.20,33.20
XAGEUR,20250725,061900,33.21,33.21,33.20,33.20
XAGEUR,20250725,062000,33.21,33.21,33.21,33.21
XAGEUR,20250725,062100,33.21,33.21,33.21,33.21
XAGEUR,20250725,062200,33.21,33.21,33.21,33.21
XAGEUR,20250725,062300,33.21,33.21,33.21,33.21
XAGEUR,20250725,062400,33.21,33.21,33.21,33.21
XAGEUR,20250725,062500,33.21,33.22,33.21,33.22
XAGEUR,20250725,062600,33.22,33.22,33.22,33.22
XAGEUR,20250725,062700,33.21,33.21,33.21,33.21
XAGEUR,20250725,062800,33.22,33.22,33.21,33.21
XAGEUR,20250725,062900,33.21,33.21,33.21,33.21
XAGEUR,20250725,063000,33.21,33.21,33.21,33.21
XAGEUR,20250725,063100,33.20,33.20,33.20,33.20
XAGEUR,20250725,063200,33.20,33.20,33.20,33.20
XAGEUR,20250725,063300,33.20,33.21,33.20,33.21
XAGEUR,20250725,063400,33.20,33.20,33.20,33.20
XAGEUR,20250725,063500,33.20,33.20,33.20,33.20
XAGEUR,20250725,063600,33.19,33.20,33.19,33.20
XAGEUR,20250725,063700,33.20,33.20,33.20,33.20
XAGEUR,20250725,063800,33.20,33.20,33.19,33.19
XAGEUR,20250725,063900,33.20,33.20,33.19,33.19
XAGEUR,20250725,064000,33.18,33.18,33.16,33.16
XAGEUR,20250725,064100,33.16,33.17,33.16,33.16
XAGEUR,20250725,064200,33.16,33.16,33.16,33.16
XAGEUR,20250725,064300,33.16,33.16,33.16,33.16
XAGEUR,20250725,064400,33.15,33.15,33.15,33.15
XAGEUR,20250725,064500,33.15,33.16,33.15,33.15
XAGEUR,20250725,064600,33.16,33.16,33.16,33.16
XAGEUR,20250725,064700,33.16,33.16,33.16,33.16
XAGEUR,20250725,064800,33.16,33.17,33.16,33.17
XAGEUR,20250725,064900,33.17,33.17,33.17,33.17
XAGEUR,20250725,065000,33.17,33.18,33.17,33.18
XAGEUR,20250725,065100,33.18,33.18,33.18,33.18
XAGEUR,20250725,065200,33.18,33.18,33.18,33.18
XAGEUR,20250725,065300,33.17,33.18,33.17,33.17
XAGEUR,20250725,065400,33.17,33.17,33.17,33.17
XAGEUR,20250725,065500,33.18,33.18,33.18,33.18
XAGEUR,20250725,065600,33.18,33.18,33.18,33.18
XAGEUR,20250725,065700,33.18,33.18,33.17,33.17
XAGEUR,20250725,065800,33.17,33.17,33.17,33.17
XAGEUR,20250725,065900,33.16,33.16,33.16,33.16
XAGEUR,20250725,070000,33.16,33.16,33.16,33.16
XAGEUR,20250725,070100,33.16,33.16,33.16,33.16
XAGEUR,20250725,070200,33.16,33.16,33.16,33.16
XAGEUR,20250725,070300,33.16,33.16,33.16,33.16
XAGEUR,20250725,070400,33.17,33.18,33.17,33.18
XAGEUR,20250725,070500,33.18,33.19,33.18,33.19
XAGEUR,20250725,070600,33.19,33.20,33.19,33.20
XAGEUR,20250725,070700,33.20,33.20,33.20,33.20
XAGEUR,20250725,070800,33.20,33.20,33.20,33.20
XAGEUR,20250725,070900,33.19,33.21,33.19,33.21
XAGEUR,20250725,071000,33.22,33.22,33.21,33.21
XAGEUR,20250725,071100,33.21,33.21,33.21,33.21
XAGEUR,20250725,071200,33.21,33.21,33.21,33.21
XAGEUR,20250725,071300,33.21,33.21,33.21,33.21
XAGEUR,20250725,071400,33.21,33.21,33.21,33.21
XAGEUR,20250725,071500,33.21,33.21,33.21,33.21
XAGEUR,20250725,071600,33.21,33.21,33.20,33.20
XAGEUR,20250725,071700,33.20,33.21,33.20,33.21
XAGEUR,20250725,071800,33.22,33.22,33.21,33.21
XAGEUR,20250725,071900,33.22,33.22,33.21,33.21
XAGEUR,20250725,072000,33.20,33.20,33.20,33.20
XAGEUR,20250725,072100,33.20,33.20,33.19,33.19
XAGEUR,20250725,072200,33.19,33.20,33.19,33.20
XAGEUR,20250725,072300,33.19,33.19,33.19,33.19
XAGEUR,20250725,072400,33.19,33.19,33.19,33.19
XAGEUR,20250725,072500,33.19,33.19,33.18,33.18
XAGEUR,20250725,072600,33.19,33.19,33.19,33.19
XAGEUR,20250725,072700,33.19,33.20,33.19,33.20
XAGEUR,20250725,072800,33.20,33.20,33.20,33.20
XAGEUR,20250725,072900,33.21,33.21,33.21,33.21
XAGEUR,20250725,073000,33.20,33.20,33.20,33.20
XAGEUR,20250725,073100,33.19,33.19,33.17,33.17
XAGEUR,20250725,073200,33.18,33.20,33.18,33.19
XAGEUR,20250725,073300,33.20,33.20,33.20,33.20
XAGEUR,20250725,073400,33.19,33.20,33.19,33.20
XAGEUR,20250725,073500,33.19,33.20,33.19,33.19
XAGEUR,20250725,073600,33.20,33.20,33.19,33.19
XAGEUR,20250725,073700,33.20,33.20,33.20,33.20
XAGEUR,20250725,073800,33.19,33.19,33.17,33.17
XAGEUR,20250725,073900,33.17,33.17,33.17,33.17
XAGEUR,20250725,074000,33.18,33.18,33.18,33.18
XAGEUR,20250725,074100,33.18,33.19,33.18,33.19
XAGEUR,20250725,074200,33.19,33.19,33.19,33.19
XAGEUR,20250725,074300,33.18,33.18,33.18,33.18
XAGEUR,20250725,074400,33.18,33.18,33.18,33.18
XAGEUR,20250725,074500,33.18,33.19,33.18,33.19
XAGEUR,20250725,074600,33.19,33.19,33.19,33.19
XAGEUR,20250725,074700,33.20,33.20,33.19,33.19
XAGEUR,20250725,074800,33.19,33.20,33.19,33.20
XAGEUR,20250725,074900,33.21,33.21,33.21,33.21
XAGEUR,20250725,075000,33.20,33.22,33.20,33.22
XAGEUR,20250725,075100,33.23,33.23,33.21,33.21
XAGEUR,20250725,075200,33.20,33.20,33.20,33.20
XAGEUR,20250725,075300,33.19,33.19,33.18,33.19
XAGEUR,20250725,075400,33.18,33.19,33.18,33.19
XAGEUR,20250725,075500,33.18,33.18,33.18,33.18
XAGEUR,20250725,075600,33.17,33.18,33.17,33.17
XAGEUR,20250725,075700,33.18,33.19,33.18,33.19
XAGEUR,20250725,075800,33.18,33.18,33.18,33.18
XAGEUR,20250725,075900,33.18,33.18,33.17,33.17
XAGEUR,20250725,080000,33.17,33.17,33.17,33.17
XAGEUR,20250725,080100,33.18,33.18,33.16,33.18
XAGEUR,20250725,080200,33.17,33.17,33.15,33.15
XAGEUR,20250725,080300,33.14,33.18,33.14,33.18
XAGEUR,20250725,080400,33.19,33.20,33.19,33.20
XAGEUR,20250725,080500,33.19,33.19,33.19,33.19
XAGEUR,20250725,080600,33.19,33.20,33.19,33.20
XAGEUR,20250725,080700,33.21,33.22,33.21,33.22
XAGEUR,20250725,080800,33.21,33.22,33.21,33.21
XAGEUR,20250725,080900,33.21,33.21,33.21,33.21
XAGEUR,20250725,081000,33.22,33.22,33.20,33.20
XAGEUR,20250725,081100,33.19,33.19,33.17,33.17
XAGEUR,20250725,081200,33.18,33.18,33.18,33.18
XAGEUR,20250725,081300,33.19,33.19,33.18,33.18
XAGEUR,20250725,081400,33.17,33.17,33.16,33.16
XAGEUR,20250725,081500,33.16,33.16,33.16,33.16
XAGEUR,20250725,081600,33.16,33.19,33.16,33.19
XAGEUR,20250725,081700,33.18,33.18,33.18,33.18
XAGEUR,20250725,081800,33.17,33.17,33.16,33.16
XAGEUR,20250725,081900,33.17,33.18,33.17,33.18
XAGEUR,20250725,082000,33.17,33.17,33.16,33.17
XAGEUR,20250725,082100,33.16,33.17,33.16,33.17
XAGEUR,20250725,082200,33.16,33.17,33.16,33.17
XAGEUR,20250725,082300,33.17,33.17,33.15,33.15
XAGEUR,20250725,082400,33.16,33.16,33.15,33.16
XAGEUR,20250725,082500,33.15,33.16,33.15,33.16
XAGEUR,20250725,082600,33.15,33.15,33.14,33.14
XAGEUR,20250725,082700,33.13,33.14,33.13,33.13
XAGEUR,20250725,082800,33.13,33.13,33.12,33.13
XAGEUR,20250725,082900,33.14,33.14,33.13,33.13
XAGEUR,20250725,083000,33.14,33.15,33.14,33.15
XAGEUR,20250725,083100,33.15,33.16,33.15,33.15
XAGEUR,20250725,083200,33.16,33.17,33.16,33.17
XAGEUR,20250725,083300,33.18,33.18,33.17,33.17
XAGEUR,20250725,083400,33.16,33.16,33.16,33.16
XAGEUR,20250725,083500,33.15,33.15,33.14,33.14
XAGEUR,20250725,083600,33.15,33.15,33.14,33.14
XAGEUR,20250725,083700,33.13,33.13,33.12,33.12
XAGEUR,20250725,083800,33.13,33.14,33.12,33.14
XAGEUR,20250725,083900,33.13,33.15,33.13,33.15
XAGEUR,20250725,084000,33.15,33.15,33.15,33.15
XAGEUR,20250725,084100,33.16,33.16,33.16,33.16
XAGEUR,20250725,084200,33.15,33.18,33.15,33.18
XAGEUR,20250725,084300,33.19,33.19,33.18,33.18
XAGEUR,20250725,084400,33.17,33.17,33.16,33.17
XAGEUR,20250725,084500,33.18,33.18,33.18,33.18
XAGEUR,20250725,084600,33.18,33.20,33.18,33.19
XAGEUR,20250725,084700,33.19,33.19,33.19,33.19
XAGEUR,20250725,084800,33.20,33.20,33.20,33.20
XAGEUR,20250725,084900,33.21,33.21,33.19,33.19
XAGEUR,20250725,085000,33.20,33.24,33.20,33.24
XAGEUR,20250725,085100,33.24,33.24,33.24,33.24
XAGEUR,20250725,085200,33.23,33.23,33.23,33.23
XAGEUR,20250725,085300,33.22,33.23,33.22,33.23
XAGEUR,20250725,085400,33.23,33.23,33.23,33.23
XAGEUR,20250725,085500,33.24,33.25,33.24,33.25
XAGEUR,20250725,085600,33.25,33.25,33.24,33.25
XAGEUR,20250725,085700,33.24,33.25,33.24,33.25
XAGEUR,20250725,085800,33.25,33.26,33.25,33.25
XAGEUR,20250725,085900,33.26,33.26,33.26,33.26
XAGEUR,20250725,090000,33.26,33.26,33.25,33.25
XAGEUR,20250725,090100,33.24,33.25,33.24,33.24
XAGEUR,20250725,090200,33.25,33.25,33.25,33.25
XAGEUR,20250725,090300,33.25,33.25,33.25,33.25
XAGEUR,20250725,090400,33.24,33.24,33.22,33.23
XAGEUR,20250725,090500,33.22,33.22,33.22,33.22
XAGEUR,20250725,090600,33.22,33.22,33.21,33.21
XAGEUR,20250725,090700,33.20,33.23,33.20,33.23
XAGEUR,20250725,090800,33.24,33.24,33.23,33.23
XAGEUR,20250725,090900,33.22,33.22,33.22,33.22
XAGEUR,20250725,091000,33.22,33.23,33.22,33.22
XAGEUR,20250725,091100,33.21,33.23,33.21,33.23
XAGEUR,20250725,091200,33.24,33.24,33.23,33.23
XAGEUR,20250725,091300,33.24,33.24,33.23,33.24
XAGEUR,20250725,091400,33.23,33.24,33.23,33.23
XAGEUR,20250725,091500,33.23,33.23,33.23,33.23
XAGEUR,20250725,091600,33.24,33.24,33.24,33.24
XAGEUR,20250725,091700,33.24,33.24,33.24,33.24
XAGEUR,20250725,091800,33.24,33.25,33.24,33.24
XAGEUR,20250725,091900,33.23,33.24,33.22,33.24
XAGEUR,20250725,092000,33.23,33.23,33.23,33.23
XAGEUR,20250725,092100,33.24,33.25,33.24,33.25
XAGEUR,20250725,092200,33.25,33.25,33.25,33.25
XAGEUR,20250725,092300,33.26,33.26,33.25,33.25
XAGEUR,20250725,092400,33.26,33.27,33.26,33.27
XAGEUR,20250725,092500,33.26,33.26,33.25,33.25
XAGEUR,20250725,092600,33.26,33.26,33.26,33.26
XAGEUR,20250725,092700,33.26,33.27,33.26,33.27
XAGEUR,20250725,092800,33.27,33.27,33.26,33.27
XAGEUR,20250725,092900,33.27,33.27,33.27,33.27
XAGEUR,20250725,093000,33.27,33.27,33.27,33.27
XAGEUR,20250725,093100,33.26,33.26,33.25,33.25
XAGEUR,20250725,093200,33.26,33.26,33.26,33.26
XAGEUR,20250725,093300,33.25,33.25,33.25,33.25
XAGEUR,20250725,093400,33.25,33.27,33.25,33.26
XAGEUR,20250725,093500,33.25,33.26,33.25,33.26
XAGEUR,20250725,093600,33.25,33.25,33.24,33.24
XAGEUR,20250725,093700,33.24,33.24,33.24,33.24
XAGEUR,20250725,093800,33.23,33.23,33.23,33.23
XAGEUR,20250725,093900,33.23,33.23,33.23,33.23
XAGEUR,20250725,094000,33.22,33.23,33.22,33.22
XAGEUR,20250725,094100,33.21,33.21,33.21,33.21
XAGEUR,20250725,094200,33.20,33.23,33.20,33.23
XAGEUR,20250725,094300,33.22,33.22,33.21,33.21
XAGEUR,20250725,094400,33.22,33.22,33.21,33.21
XAGEUR,20250725,094500,33.20,33.20,33.20,33.20
XAGEUR,20250725,094600,33.20,33.20,33.20,33.20
XAGEUR,20250725,094700,33.19,33.19,33.19,33.19
XAGEUR,20250725,094800,33.18,33.19,33.18,33.19
XAGEUR,20250725,094900,33.19,33.19,33.18,33.18
XAGEUR,20250725,095000,33.19,33.21,33.19,33.21
XAGEUR,20250725,095100,33.20,33.20,33.20,33.20
XAGEUR,20250725,095200,33.20,33.21,33.20,33.20
XAGEUR,20250725,095300,33.19,33.19,33.19,33.19
XAGEUR,20250725,095400,33.18,33.19,33.18,33.19
XAGEUR,20250725,095500,33.19,33.20,33.19,33.20
XAGEUR,20250725,095600,33.20,33.20,33.20,33.20
XAGEUR,20250725,095700,33.19,33.19,33.18,33.18
XAGEUR,20250725,095800,33.18,33.18,33.17,33.17
XAGEUR,20250725,095900,33.18,33.18,33.18,33.18
XAGEUR,20250725,100000,33.18,33.19,33.18,33.18
XAGEUR,20250725,100100,33.19,33.19,33.19,33.19
XAGEUR,20250725,100200,33.20,33.20,33.19,33.20
XAGEUR,20250725,100300,33.21,33.21,33.18,33.18
XAGEUR,20250725,100400,33.19,33.19,33.18,33.18
XAGEUR,20250725,100500,33.18,33.18,33.18,33.18
XAGEUR,20250725,100600,33.19,33.19,33.18,33.18
XAGEUR,20250725,100700,33.18,33.19,33.18,33.19
XAGEUR,20250725,100800,33.18,33.18,33.18,33.18
XAGEUR,20250725,100900,33.17,33.17,33.17,33.17
XAGEUR,20250725,101000,33.16,33.17,33.16,33.17
XAGEUR,20250725,101100,33.16,33.19,33.16,33.19
XAGEUR,20250725,101200,33.19,33.19,33.19,33.19
XAGEUR,20250725,101300,33.18,33.18,33.18,33.18
XAGEUR,20250725,101400,33.18,33.18,33.18,33.18
XAGEUR,20250725,101500,33.19,33.19,33.19,33.19
XAGEUR,20250725,101600,33.18,33.18,33.17,33.17
XAGEUR,20250725,101700,33.16,33.17,33.16,33.17
XAGEUR,20250725,101800,33.16,33.16,33.14,33.14
XAGEUR,20250725,101900,33.15,33.15,33.14,33.14
XAGEUR,20250725,102000,33.13,33.14,33.12,33.12
XAGEUR,20250725,102100,33.11,33.11,33.11,33.11
XAGEUR,20250725,102200,33.10,33.10,33.08,33.09
XAGEUR,20250725,102300,33.08,33.09,33.07,33.09
XAGEUR,20250725,102400,33.08,33.10,33.08,33.10
XAGEUR,20250725,102500,33.11,33.11,33.10,33.10
XAGEUR,20250725,102600,33.09,33.09,33.09,33.09
XAGEUR,20250725,102700,33.08,33.08,33.08,33.08
XAGEUR,20250725,102800,33.08,33.09,33.08,33.08
XAGEUR,20250725,102900,33.09,33.09,33.07,33.08
XAGEUR,20250725,103000,33.07,33.07,33.07,33.07
XAGEUR,20250725,103100,33.07,33.07,33.07,33.07
XAGEUR,20250725,103200,33.07,33.07,33.07,33.07
XAGEUR,20250725,103300,33.07,33.09,33.07,33.09
XAGEUR,20250725,103400,33.10,33.11,33.10,33.11
XAGEUR,20250725,103500,33.11,33.11,33.11,33.11
XAGEUR,20250725,103600,33.10,33.10,33.09,33.09
XAGEUR,20250725,103700,33.09,33.10,33.09,33.10
XAGEUR,20250725,103800,33.09,33.10,33.09,33.10
XAGEUR,20250725,103900,33.11,33.11,33.11,33.11
XAGEUR,20250725,104000,33.12,33.12,33.11,33.12
XAGEUR,20250725,104100,33.12,33.12,33.12,33.12
XAGEUR,20250725,104200,33.12,33.13,33.12,33.13
XAGEUR,20250725,104300,33.12,33.13,33.12,33.13
XAGEUR,20250725,104400,33.12,33.12,33.12,33.12
XAGEUR,20250725,104500,33.11,33.11,33.11,33.11
XAGEUR,20250725,104600,33.11,33.11,33.11,33.11
XAGEUR,20250725,104700,33.11,33.11,33.10,33.10
XAGEUR,20250725,104800,33.11,33.11,33.10,33.11
XAGEUR,20250725,104900,33.11,33.12,33.11,33.12
XAGEUR,20250725,105000,33.11,33.11,33.11,33.11
XAGEUR,20250725,105100,33.11,33.11,33.09,33.09
XAGEUR,20250725,105200,33.10,33.10,33.09,33.09
XAGEUR,20250725,105300,33.08,33.09,33.08,33.09
XAGEUR,20250725,105400,33.08,33.08,33.06,33.06
XAGEUR,20250725,105500,33.05,33.06,33.05,33.06
XAGEUR,20250725,105600,33.05,33.06,33.05,33.06
XAGEUR,20250725,105700,33.06,33.06,33.04,33.04
XAGEUR,20250725,105800,33.05,33.06,33.05,33.06
XAGEUR,20250725,105900,33.07,33.07,33.06,33.07
XAGEUR,20250725,110000,33.06,33.06,33.06,33.06
XAGEUR,20250725,110100,33.06,33.07,33.06,33.07
XAGEUR,20250725,110200,33.08,33.08,33.07,33.08
XAGEUR,20250725,110300,33.09,33.09,33.08,33.08
XAGEUR,20250725,110400,33.07,33.08,33.07,33.07
XAGEUR,20250725,110500,33.08,33.10,33.08,33.10
XAGEUR,20250725,110600,33.10,33.10,33.10,33.10
XAGEUR,20250725,110700,33.09,33.10,33.09,33.09
XAGEUR,20250725,110800,33.10,33.11,33.10,33.11
XAGEUR,20250725,110900,33.12,33.12,33.12,33.12
XAGEUR,20250725,111000,33.11,33.11,33.09,33.09
XAGEUR,20250725,111100,33.08,33.08,33.07,33.07
XAGEUR,20250725,111200,33.07,33.07,33.07,33.07
XAGEUR,20250725,111300,33.08,33.08,33.07,33.07
XAGEUR,20250725,111400,33.06,33.07,33.06,33.07
XAGEUR,20250725,111500,33.07,33.07,33.06,33.06
XAGEUR,20250725,111600,33.06,33.06,33.06,33.06
XAGEUR,20250725,111700,33.06,33.07,33.06,33.07
XAGEUR,20250725,111800,33.08,33.08,33.08,33.08
XAGEUR,20250725,111900,33.07,33.07,33.07,33.07
XAGEUR,20250725,112000,33.07,33.07,33.07,33.07
XAGEUR,20250725,112100,33.06,33.06,33.06,33.06
XAGEUR,20250725,112200,33.06,33.07,33.06,33.07
XAGEUR,20250725,112300,33.06,33.06,33.06,33.06
XAGEUR,20250725,112400,33.05,33.05,33.05,33.05
XAGEUR,20250725,112500,33.05,33.05,33.03,33.04
XAGEUR,20250725,112600,33.05,33.05,33.05,33.05
XAGEUR,20250725,112700,33.05,33.05,33.05,33.05
XAGEUR,20250725,112800,33.04,33.04,33.04,33.04
XAGEUR,20250725,112900,33.05,33.05,33.05,33.05
XAGEUR,20250725,113000,33.05,33.05,33.05,33.05
XAGEUR,20250725,113100,33.05,33.05,33.04,33.04
XAGEUR,20250725,113200,33.05,33.05,33.05,33.05
XAGEUR,20250725,113300,33.05,33.06,33.05,33.06
XAGEUR,20250725,113400,33.06,33.06,33.06,33.06
XAGEUR,20250725,113500,33.06,33.06,33.06,33.06
XAGEUR,20250725,113600,33.06,33.06,33.06,33.06
XAGEUR,20250725,113700,33.06,33.07,33.06,33.07
XAGEUR,20250725,113800,33.07,33.07,33.07,33.07
XAGEUR,20250725,113900,33.06,33.06,33.06,33.06
XAGEUR,20250725,114000,33.06,33.06,33.05,33.06
XAGEUR,20250725,114100,33.06,33.06,33.06,33.06
XAGEUR,20250725,114200,33.06,33.07,33.06,33.07
XAGEUR,20250725,114300,33.08,33.08,33.07,33.07
XAGEUR,20250725,114400,33.07,33.07,33.07,33.07
XAGEUR,20250725,114500,33.08,33.08,33.08,33.08
XAGEUR,20250725,114600,33.08,33.08,33.08,33.08
XAGEUR,20250725,114700,33.08,33.08,33.08,33.08
XAGEUR,20250725,114800,33.08,33.08,33.08,33.08
XAGEUR,20250725,114900,33.08,33.08,33.08,33.08
XAGEUR,20250725,115000,33.08,33.08,33.07,33.07
XAGEUR,20250725,115100,33.06,33.07,33.06,33.06
XAGEUR,20250725,115200,33.06,33.06,33.06,33.06
XAGEUR,20250725,115300,33.06,33.06,33.05,33.05
XAGEUR,20250725,115400,33.04,33.04,33.04,33.04
XAGEUR,20250725,115500,33.04,33.04,33.04,33.04
XAGEUR,20250725,115600,33.04,33.04,33.04,33.04
XAGEUR,20250725,115700,33.04,33.04,33.04,33.04
XAGEUR,20250725,115800,33.04,33.04,33.04,33.04
XAGEUR,20250725,115900,33.04,33.04,33.04,33.04
XAGEUR,20250725,120000,33.04,33.04,33.03,33.03
XAGEUR,20250725,120100,33.04,33.04,33.03,33.04
XAGEUR,20250725,120200,33.04,33.04,33.03,33.03
XAGEUR,20250725,120300,33.04,33.04,33.03,33.03
XAGEUR,20250725,120400,33.04,33.04,33.04,33.04
XAGEUR,20250725,120500,33.04,33.04,33.04,33.04
XAGEUR,20250725,120600,33.04,33.04,33.04,33.04
XAGEUR,20250725,120700,33.04,33.04,33.03,33.03
XAGEUR,20250725,120800,33.03,33.03,33.03,33.03
XAGEUR,20250725,120900,33.04,33.04,33.04,33.04
XAGEUR,20250725,121000,33.04,33.04,33.04,33.04
XAGEUR,20250725,121100,33.04,33.04,33.04,33.04
XAGEUR,20250725,121200,33.04,33.04,33.04,33.04
XAGEUR,20250725,121300,33.04,33.04,33.03,33.03
XAGEUR,20250725,121400,33.03,33.03,33.02,33.02
XAGEUR,20250725,121500,33.03,33.03,33.02,33.02
XAGEUR,20250725,121600,33.01,33.01,33.01,33.01
XAGEUR,20250725,121700,33.00,33.00,33.00,33.00
XAGEUR,20250725,121800,33.00,33.00,33.00,33.00
XAGEUR,20250725,121900,33.01,33.01,33.00,33.00
XAGEUR,20250725,122000,33.00,33.00,32.99,32.99
XAGEUR,20250725,122100,33.00,33.00,32.99,32.99
XAGEUR,20250725,122200,32.99,33.00,32.99,33.00
XAGEUR,20250725,122300,33.00,33.00,33.00,33.00
XAGEUR,20250725,122400,33.00,33.00,32.99,32.99
XAGEUR,20250725,122500,32.99,32.99,32.99,32.99
XAGEUR,20250725,122600,33.00,33.00,33.00,33.00
XAGEUR,20250725,122700,33.00,33.01,33.00,33.01
XAGEUR,20250725,122800,33.00,33.00,32.99,32.99
XAGEUR,20250725,122900,32.99,32.99,32.99,32.99
XAGEUR,20250725,123000,33.00,33.00,32.99,32.99
XAGEUR,20250725,123100,32.98,32.99,32.98,32.99
XAGEUR,20250725,123200,32.98,32.99,32.98,32.99
XAGEUR,20250725,123300,32.99,32.99,32.99,32.99
XAGEUR,20250725,123400,32.98,32.99,32.98,32.99
XAGEUR,20250725,123500,32.98,32.99,32.98,32.98
XAGEUR,20250725,123600,32.99,32.99,32.98,32.99
XAGEUR,20250725,123700,32.99,32.99,32.99,32.99
XAGEUR,20250725,123800,32.98,32.98,32.98,32.98
XAGEUR,20250725,123900,32.98,32.98,32.98,32.98
XAGEUR,20250725,124000,32.98,32.98,32.98,32.98
XAGEUR,20250725,124100,32.98,32.98,32.98,32.98
XAGEUR,20250725,124200,32.98,32.98,32.98,32.98
XAGEUR,20250725,124300,32.97,32.98,32.97,32.97
XAGEUR,20250725,124400,32.96,32.97,32.96,32.97
XAGEUR,20250725,124500,32.96,32.96,32.96,32.96
XAGEUR,20250725,124600,32.96,32.96,32.95,32.95
XAGEUR,20250725,124700,32.94,32.97,32.94,32.97
XAGEUR,20250725,124800,32.97,32.97,32.97,32.97
XAGEUR,20250725,124900,32.98,32.98,32.98,32.98
XAGEUR,20250725,125000,32.97,32.97,32.97,32.97
XAGEUR,20250725,125100,32.97,32.99,32.97,32.99
XAGEUR,20250725,125200,33.00,33.00,33.00,33.00
XAGEUR,20250725,125300,33.00,33.01,33.00,33.01
XAGEUR,20250725,125400,33.01,33.02,33.01,33.01
XAGEUR,20250725,125500,33.01,33.01,33.01,33.01
XAGEUR,20250725,125600,33.01,33.01,33.00,33.00
XAGEUR,20250725,125700,32.99,32.99,32.99,32.99
XAGEUR,20250725,125800,32.99,32.99,32.98,32.98
XAGEUR,20250725,125900,32.99,33.00,32.99,33.00
XAGEUR,20250725,130000,33.00,33.00,33.00,33.00
XAGEUR,20250725,130100,33.01,33.01,33.00,33.00
XAGEUR,20250725,130200,32.99,32.99,32.98,32.98
XAGEUR,20250725,130300,32.99,33.00,32.99,33.00
XAGEUR,20250725,130400,32.99,32.99,32.98,32.99
XAGEUR,20250725,130500,32.99,32.99,32.99,32.99
XAGEUR,20250725,130600,32.99,32.99,32.99,32.99
XAGEUR,20250725,130700,32.98,32.98,32.98,32.98
XAGEUR,20250725,130800,32.97,32.97,32.97,32.97
XAGEUR,20250725,130900,32.96,32.98,32.96,32.97
XAGEUR,20250725,131000,32.98,32.99,32.98,32.98
XAGEUR,20250725,131100,32.99,33.00,32.99,33.00
XAGEUR,20250725,131200,33.00,33.01,33.00,33.01
XAGEUR,20250725,131300,33.00,33.00,33.00,33.00
XAGEUR,20250725,131400,32.99,33.00,32.99,32.99
XAGEUR,20250725,131500,32.98,32.98,32.97,32.97
XAGEUR,20250725,131600,32.95,32.96,32.94,32.96
XAGEUR,20250725,131700,32.95,32.97,32.95,32.97
XAGEUR,20250725,131800,32.98,32.99,32.98,32.99
XAGEUR,20250725,131900,32.99,32.99,32.97,32.97
XAGEUR,20250725,132000,32.98,32.99,32.98,32.99
XAGEUR,20250725,132100,32.99,33.02,32.99,33.02
XAGEUR,20250725,132200,33.03,33.03,33.03,33.03
XAGEUR,20250725,132300,33.02,33.02,33.02,33.02
XAGEUR,20250725,132400,33.02,33.03,33.02,33.03
XAGEUR,20250725,132500,33.02,33.02,33.02,33.02
XAGEUR,20250725,132600,33.02,33.02,33.01,33.01
XAGEUR,20250725,132700,33.01,33.01,33.01,33.01
XAGEUR,20250725,132800,33.00,33.00,33.00,33.00
XAGEUR,20250725,132900,32.99,33.00,32.99,33.00
XAGEUR,20250725,133000,32.99,33.00,32.99,32.99
XAGEUR,20250725,133100,32.98,32.98,32.97,32.97
XAGEUR,20250725,133200,32.98,32.99,32.98,32.99
XAGEUR,20250725,133300,32.98,32.98,32.98,32.98
XAGEUR,20250725,133400,32.98,33.02,32.98,33.02
XAGEUR,20250725,133500,33.03,33.03,33.02,33.02
XAGEUR,20250725,133600,33.01,33.01,33.01,33.01
XAGEUR,20250725,133700,33.01,33.01,33.01,33.01
XAGEUR,20250725,133800,33.00,33.00,32.99,33.00
XAGEUR,20250725,133900,33.01,33.01,33.01,33.01
XAGEUR,20250725,134000,33.01,33.01,33.01,33.01
XAGEUR,20250725,134100,33.00,33.00,33.00,33.00
XAGEUR,20250725,134200,33.00,33.00,33.00,33.00
XAGEUR,20250725,134300,33.00,33.00,32.99,32.99
XAGEUR,20250725,134400,32.99,32.99,32.97,32.98
XAGEUR,20250725,134500,32.97,32.97,32.97,32.97
XAGEUR,20250725,134600,32.98,32.99,32.98,32.99
XAGEUR,20250725,134700,33.00,33.01,33.00,33.01
XAGEUR,20250725,134800,33.01,33.03,33.01,33.02
XAGEUR,20250725,134900,33.02,33.02,33.02,33.02
XAGEUR,20250725,135000,33.03,33.04,33.03,33.04
XAGEUR,20250725,135100,33.05,33.05,33.05,33.05
XAGEUR,20250725,135200,33.05,33.05,33.04,33.05
XAGEUR,20250725,135300,33.05,33.05,33.05,33.05
XAGEUR,20250725,135400,33.04,33.04,33.04,33.04
XAGEUR,20250725,135500,33.04,33.04,33.03,33.03
XAGEUR,20250725,135600,33.03,33.03,33.03,33.03
XAGEUR,20250725,135700,33.02,33.04,33.02,33.04
XAGEUR,20250725,135800,33.03,33.04,33.03,33.04
XAGEUR,20250725,135900,33.05,33.05,33.04,33.05
XAGEUR,20250725,140000,33.05,33.05,33.05,33.05
XAGEUR,20250725,140100,33.04,33.05,33.03,33.05
XAGEUR,20250725,140200,33.04,33.06,33.04,33.06
XAGEUR,20250725,140300,33.07,33.07,33.07,33.07
XAGEUR,20250725,140400,33.06,33.08,33.06,33.08
XAGEUR,20250725,140500,33.09,33.09,33.08,33.08
XAGEUR,20250725,140600,33.07,33.07,33.06,33.06
XAGEUR,20250725,140700,33.07,33.09,33.07,33.09
XAGEUR,20250725,140800,33.10,33.10,33.10,33.10
XAGEUR,20250725,140900,33.10,33.10,33.10,33.10
XAGEUR,20250725,141000,33.09,33.10,33.09,33.10
XAGEUR,20250725,141100,33.10,33.10,33.10,33.10
XAGEUR,20250725,141200,33.11,33.11,33.10,33.10
XAGEUR,20250725,141300,33.09,33.09,33.05,33.05
XAGEUR,20250725,141400,33.06,33.07,33.06,33.07
XAGEUR,20250725,141500,33.06,33.06,33.06,33.06
XAGEUR,20250725,141600,33.06,33.07,33.06,33.07
XAGEUR,20250725,141700,33.08,33.10,33.08,33.10
XAGEUR,20250725,141800,33.09,33.09,33.08,33.08
XAGEUR,20250725,141900,33.09,33.10,33.09,33.09
XAGEUR,20250725,142000,33.09,33.09,33.09,33.09
XAGEUR,20250725,142100,33.08,33.08,33.07,33.07
XAGEUR,20250725,142200,33.06,33.06,33.05,33.05
XAGEUR,20250725,142300,33.06,33.06,33.05,33.06
XAGEUR,20250725,142400,33.07,33.07,33.06,33.06
XAGEUR,20250725,142500,33.05,33.05,33.04,33.04
XAGEUR,20250725,142600,33.04,33.04,33.02,33.03
XAGEUR,20250725,142700,33.04,33.04,33.04,33.04
XAGEUR,20250725,142800,33.03,33.04,33.03,33.03
XAGEUR,20250725,142900,33.04,33.06,33.04,33.05
XAGEUR,20250725,143000,33.04,33.05,33.04,33.05
XAGEUR,20250725,143100,33.04,33.05,33.04,33.05
XAGEUR,20250725,143200,33.06,33.06,33.05,33.06
XAGEUR,20250725,143300,33.05,33.06,33.05,33.06
XAGEUR,20250725,143400,33.07,33.07,33.06,33.06
XAGEUR,20250725,143500,33.07,33.07,33.06,33.07
XAGEUR,20250725,143600,33.08,33.09,33.08,33.09
XAGEUR,20250725,143700,33.09,33.10,33.09,33.10
XAGEUR,20250725,143800,33.09,33.10,33.09,33.10
XAGEUR,20250725,143900,33.10,33.10,33.10,33.10
XAGEUR,20250725,144000,33.09,33.10,33.09,33.10
XAGEUR,20250725,144100,33.09,33.11,33.09,33.10
XAGEUR,20250725,144200,33.11,33.11,33.11,33.11
XAGEUR,20250725,144300,33.10,33.11,33.10,33.10
XAGEUR,20250725,144400,33.09,33.09,33.08,33.09
XAGEUR,20250725,144500,33.10,33.12,33.10,33.12
XAGEUR,20250725,144600,33.11,33.11,33.11,33.11
XAGEUR,20250725,144700,33.11,33.14,33.11,33.14
XAGEUR,20250725,144800,33.13,33.13,33.12,33.12
XAGEUR,20250725,144900,33.11,33.13,33.11,33.13
XAGEUR,20250725,145000,33.13,33.13,33.13,33.13
XAGEUR,20250725,145100,33.12,33.13,33.12,33.13
XAGEUR,20250725,145200,33.13,33.13,33.12,33.12
XAGEUR,20250725,145300,33.13,33.13,33.12,33.12
XAGEUR,20250725,145400,33.11,33.13,33.11,33.13
XAGEUR,20250725,145500,33.13,33.13,33.13,33.13
XAGEUR,20250725,145600,33.14,33.14,33.13,33.13
XAGEUR,20250725,145700,33.12,33.12,33.12,33.12
XAGEUR,20250725,145800,33.13,33.14,33.13,33.14
XAGEUR,20250725,145900,33.13,33.15,33.13,33.14
XAGEUR,20250725,150000,33.15,33.15,33.13,33.13
XAGEUR,20250725,150100,33.12,33.13,33.09,33.11
XAGEUR,20250725,150200,33.10,33.14,33.10,33.14
XAGEUR,20250725,150300,33.13,33.13,33.12,33.13
XAGEUR,20250725,150400,33.12,33.12,33.11,33.11
XAGEUR,20250725,150500,33.12,33.12,33.12,33.12
XAGEUR,20250725,150600,33.13,33.16,33.13,33.16
XAGEUR,20250725,150700,33.15,33.16,33.10,33.10
XAGEUR,20250725,150800,33.09,33.09,33.06,33.07
XAGEUR,20250725,150900,33.08,33.09,33.07,33.09
XAGEUR,20250725,151000,33.10,33.11,33.09,33.09
XAGEUR,20250725,151100,33.08,33.08,33.07,33.07
XAGEUR,20250725,151200,33.08,33.10,33.08,33.09
XAGEUR,20250725,151300,33.08,33.10,33.07,33.08
XAGEUR,20250725,151400,33.09,33.11,33.09,33.10
XAGEUR,20250725,151500,33.11,33.12,33.10,33.11
XAGEUR,20250725,151600,33.10,33.13,33.10,33.12
XAGEUR,20250725,151700,33.11,33.11,33.11,33.11
XAGEUR,20250725,151800,33.10,33.12,33.10,33.11
XAGEUR,20250725,151900,33.10,33.10,33.09,33.10
XAGEUR,20250725,152000,33.11,33.12,33.10,33.12
XAGEUR,20250725,152100,33.11,33.12,33.06,33.06
XAGEUR,20250725,152200,33.05,33.08,33.05,33.06
XAGEUR,20250725,152300,33.07,33.09,33.07,33.07
XAGEUR,20250725,152400,33.08,33.08,33.07,33.07
XAGEUR,20250725,152500,33.06,33.07,33.06,33.07
XAGEUR,20250725,152600,33.06,33.07,33.06,33.06
XAGEUR,20250725,152700,33.07,33.10,33.07,33.10
XAGEUR,20250725,152800,33.11,33.11,33.11,33.11
XAGEUR,20250725,152900,33.10,33.12,33.10,33.12
XAGEUR,20250725,153000,33.11,33.11,33.10,33.10
XAGEUR,20250725,153100,33.11,33.15,33.11,33.14
XAGEUR,20250725,153200,33.15,33.18,33.15,33.18
XAGEUR,20250725,153300,33.17,33.19,33.17,33.19
XAGEUR,20250725,153400,33.20,33.22,33.20,33.20
XAGEUR,20250725,153500,33.19,33.22,33.19,33.21
XAGEUR,20250725,153600,33.22,33.22,33.20,33.20
XAGEUR,20250725,153700,33.19,33.20,33.19,33.20
XAGEUR,20250725,153800,33.20,33.20,33.19,33.20
XAGEUR,20250725,153900,33.19,33.19,33.18,33.18
XAGEUR,20250725,154000,33.19,33.19,33.17,33.17
XAGEUR,20250725,154100,33.16,33.17,33.15,33.16
XAGEUR,20250725,154200,33.15,33.16,33.15,33.16
XAGEUR,20250725,154300,33.15,33.15,33.13,33.13
XAGEUR,20250725,154400,33.12,33.13,33.12,33.13
XAGEUR,20250725,154500,33.13,33.13,33.13,33.13
XAGEUR,20250725,154600,33.14,33.17,33.14,33.16
XAGEUR,20250725,154700,33.17,33.17,33.16,33.16
XAGEUR,20250725,154800,33.17,33.20,33.17,33.20
XAGEUR,20250725,154900,33.21,33.22,33.20,33.21
XAGEUR,20250725,155000,33.22,33.22,33.21,33.22
XAGEUR,20250725,155100,33.21,33.22,33.19,33.19
XAGEUR,20250725,155200,33.18,33.18,33.18,33.18
XAGEUR,20250725,155300,33.18,33.18,33.18,33.18
XAGEUR,20250725,155400,33.19,33.19,33.17,33.17
XAGEUR,20250725,155500,33.16,33.16,33.16,33.16
XAGEUR,20250725,155600,33.16,33.16,33.15,33.15
XAGEUR,20250725,155700,33.14,33.14,33.13,33.13
XAGEUR,20250725,155800,33.12,33.13,33.11,33.11
XAGEUR,20250725,155900,33.12,33.12,33.10,33.10
XAGEUR,20250725,160000,33.09,33.09,33.08,33.09
XAGEUR,20250725,160100,33.10,33.12,33.10,33.12
XAGEUR,20250725,160200,33.11,33.13,33.11,33.13
XAGEUR,20250725,160300,33.14,33.14,33.10,33.11
XAGEUR,20250725,160400,33.10,33.13,33.10,33.13
XAGEUR,20250725,160500,33.12,33.12,33.12,33.12
XAGEUR,20250725,160600,33.11,33.11,33.11,33.11
XAGEUR,20250725,160700,33.11,33.11,33.08,33.08
XAGEUR,20250725,160800,33.09,33.09,33.08,33.08
XAGEUR,20250725,160900,33.06,33.07,33.06,33.07
XAGEUR,20250725,161000,33.06,33.06,33.06,33.06
XAGEUR,20250725,161100,33.05,33.06,33.04,33.05
XAGEUR,20250725,161200,33.06,33.06,33.04,33.04
XAGEUR,20250725,161300,33.03,33.03,33.02,33.02
XAGEUR,20250725,161400,33.01,33.01,32.99,32.99
XAGEUR,20250725,161500,32.98,32.98,32.96,32.97
XAGEUR,20250725,161600,32.96,32.97,32.94,32.94
XAGEUR,20250725,161700,32.93,32.93,32.91,32.91
XAGEUR,20250725,161800,32.90,32.90,32.87,32.88
XAGEUR,20250725,161900,32.89,32.90,32.88,32.89
XAGEUR,20250725,162000,32.90,32.90,32.89,32.89
XAGEUR,20250725,162100,32.90,32.95,32.90,32.95
XAGEUR,20250725,162200,32.96,32.98,32.96,32.96
XAGEUR,20250725,162300,32.95,32.96,32.95,32.96
XAGEUR,20250725,162400,32.95,32.97,32.95,32.96
XAGEUR,20250725,162500,32.97,32.97,32.95,32.96
XAGEUR,20250725,162600,32.97,32.99,32.97,32.97
XAGEUR,20250725,162700,32.98,32.98,32.96,32.96
XAGEUR,20250725,162800,32.97,32.99,32.97,32.98
XAGEUR,20250725,162900,32.97,32.97,32.96,32.96
XAGEUR,20250725,163000,32.97,32.98,32.97,32.97
XAGEUR,20250725,163100,32.98,32.99,32.97,32.97
XAGEUR,20250725,163200,32.98,32.98,32.97,32.97
XAGEUR,20250725,163300,32.96,32.96,32.94,32.95
XAGEUR,20250725,163400,32.94,32.96,32.94,32.94
XAGEUR,20250725,163500,32.95,32.96,32.93,32.93
XAGEUR,20250725,163600,32.91,32.91,32.89,32.91
XAGEUR,20250725,163700,32.92,32.92,32.90,32.90
XAGEUR,20250725,163800,32.89,32.92,32.89,32.92
XAGEUR,20250725,163900,32.93,32.94,32.92,32.92
XAGEUR,20250725,164000,32.91,32.92,32.89,32.90
XAGEUR,20250725,164100,32.91,32.91,32.89,32.89
XAGEUR,20250725,164200,32.90,32.91,32.89,32.89
XAGEUR,20250725,164300,32.90,32.93,32.90,32.92
XAGEUR,20250725,164400,32.91,32.93,32.91,32.93
XAGEUR,20250725,164500,32.92,32.92,32.91,32.92
XAGEUR,20250725,164600,32.91,32.93,32.90,32.93
XAGEUR,20250725,164700,32.92,32.92,32.90,32.90
XAGEUR,20250725,164800,32.91,32.91,32.90,32.90
XAGEUR,20250725,164900,32.89,32.89,32.88,32.88
XAGEUR,20250725,165000,32.87,32.87,32.85,32.85
XAGEUR,20250725,165100,32.84,32.86,32.84,32.86
XAGEUR,20250725,165200,32.85,32.85,32.80,32.81
XAGEUR,20250725,165300,32.80,32.81,32.80,32.81
XAGEUR,20250725,165400,32.82,32.83,32.82,32.82
XAGEUR,20250725,165500,32.83,32.83,32.79,32.79
XAGEUR,20250725,165600,32.78,32.78,32.76,32.78
XAGEUR,20250725,165700,32.77,32.77,32.72,32.72
XAGEUR,20250725,165800,32.73,32.73,32.70,32.71
XAGEUR,20250725,165900,32.72,32.72,32.69,32.69
XAGEUR,20250725,170000,32.70,32.71,32.67,32.71
XAGEUR,20250725,170100,32.70,32.72,32.67,32.67
XAGEUR,20250725,170200,32.68,32.70,32.66,32.67
XAGEUR,20250725,170300,32.68,32.73,32.68,32.73
XAGEUR,20250725,170400,32.74,32.74,32.70,32.70
XAGEUR,20250725,170500,32.71,32.71,32.67,32.68
XAGEUR,20250725,170600,32.67,32.68,32.66,32.68
XAGEUR,20250725,170700,32.69,32.69,32.66,32.67
XAGEUR,20250725,170800,32.68,32.71,32.65,32.65
XAGEUR,20250725,170900,32.64,32.67,32.64,32.66
XAGEUR,20250725,171000,32.67,32.68,32.65,32.68
XAGEUR,20250725,171100,32.67,32.68,32.64,32.64
XAGEUR,20250725,171200,32.63,32.63,32.60,32.60
XAGEUR,20250725,171300,32.59,32.62,32.59,32.60
XAGEUR,20250725,171400,32.61,32.63,32.60,32.63
XAGEUR,20250725,171500,32.62,32.63,32.61,32.63
XAGEUR,20250725,171600,32.64,32.64,32.62,32.63
XAGEUR,20250725,171700,32.64,32.66,32.64,32.65
XAGEUR,20250725,171800,32.66,32.66,32.64,32.65
XAGEUR,20250725,171900,32.64,32.64,32.60,32.60
XAGEUR,20250725,172000,32.59,32.60,32.57,32.57
XAGEUR,20250725,172100,32.58,32.58,32.57,32.58
XAGEUR,20250725,172200,32.57,32.57,32.56,32.57
XAGEUR,20250725,172300,32.58,32.58,32.57,32.58
XAGEUR,20250725,172400,32.57,32.60,32.57,32.59
XAGEUR,20250725,172500,32.58,32.59,32.58,32.58
XAGEUR,20250725,172600,32.57,32.60,32.57,32.60
XAGEUR,20250725,172700,32.61,32.61,32.59,32.59
XAGEUR,20250725,172800,32.60,32.60,32.58,32.58
XAGEUR,20250725,172900,32.57,32.57,32.53,32.53
XAGEUR,20250725,173000,32.54,32.55,32.53,32.54
XAGEUR,20250725,173100,32.53,32.54,32.48,32.48
XAGEUR,20250725,173200,32.47,32.49,32.47,32.48
XAGEUR,20250725,173300,32.47,32.47,32.45,32.46
XAGEUR,20250725,173400,32.47,32.51,32.47,32.50
XAGEUR,20250725,173500,32.49,32.49,32.46,32.47
XAGEUR,20250725,173600,32.46,32.49,32.46,32.49
XAGEUR,20250725,173700,32.50,32.50,32.48,32.50
XAGEUR,20250725,173800,32.51,32.51,32.49,32.49
XAGEUR,20250725,173900,32.48,32.49,32.48,32.48
XAGEUR,20250725,174000,32.47,32.47,32.46,32.46
XAGEUR,20250725,174100,32.45,32.45,32.42,32.44
XAGEUR,20250725,174200,32.43,32.43,32.40,32.40
XAGEUR,20250725,174300,32.39,32.41,32.38,32.38
XAGEUR,20250725,174400,32.37,32.38,32.37,32.37
XAGEUR,20250725,174500,32.36,32.36,32.34,32.34
XAGEUR,20250725,174600,32.35,32.39,32.35,32.36
XAGEUR,20250725,174700,32.37,32.38,32.37,32.38
XAGEUR,20250725,174800,32.40,32.44,32.40,32.43
XAGEUR,20250725,174900,32.44,32.44,32.41,32.43
XAGEUR,20250725,175000,32.44,32.45,32.44,32.45
XAGEUR,20250725,175100,32.46,32.47,32.45,32.47
XAGEUR,20250725,175200,32.48,32.49,32.48,32.49
XAGEUR,20250725,175300,32.48,32.48,32.47,32.47
XAGEUR,20250725,175400,32.46,32.48,32.46,32.48
XAGEUR,20250725,175500,32.47,32.47,32.47,32.47
XAGEUR,20250725,175600,32.48,32.49,32.47,32.48
XAGEUR,20250725,175700,32.47,32.48,32.46,32.46
XAGEUR,20250725,175800,32.45,32.45,32.44,32.44
XAGEUR,20250725,175900,32.43,32.43,32.42,32.43
XAGEUR,20250725,180000,32.44,32.44,32.43,32.43
XAGEUR,20250725,180100,32.42,32.42,32.41,32.41
XAGEUR,20250725,180200,32.42,32.44,32.41,32.44
XAGEUR,20250725,180300,32.45,32.46,32.45,32.45
XAGEUR,20250725,180400,32.44,32.45,32.44,32.45
XAGEUR,20250725,180500,32.46,32.46,32.46,32.46
XAGEUR,20250725,180600,32.45,32.45,32.44,32.44
XAGEUR,20250725,180700,32.45,32.45,32.42,32.42
XAGEUR,20250725,180800,32.43,32.45,32.43,32.45
XAGEUR,20250725,180900,32.44,32.45,32.44,32.45
XAGEUR,20250725,181000,32.45,32.45,32.45,32.45
XAGEUR,20250725,181100,32.44,32.46,32.44,32.46
XAGEUR,20250725,181200,32.45,32.46,32.45,32.45
XAGEUR,20250725,181300,32.46,32.46,32.45,32.46
XAGEUR,20250725,181400,32.45,32.45,32.45,32.45
XAGEUR,20250725,181500,32.45,32.47,32.45,32.47
XAGEUR,20250725,181600,32.48,32.49,32.47,32.49
XAGEUR,20250725,181700,32.49,32.51,32.49,32.51
XAGEUR,20250725,181800,32.50,32.51,32.50,32.51
XAGEUR,20250725,181900,32.50,32.51,32.50,32.50
XAGEUR,20250725,182000,32.50,32.51,32.50,32.50
XAGEUR,20250725,182100,32.51,32.51,32.49,32.49
XAGEUR,20250725,182200,32.48,32.49,32.48,32.49
XAGEUR,20250725,182300,32.50,32.51,32.49,32.49
XAGEUR,20250725,182400,32.49,32.49,32.49,32.49
XAGEUR,20250725,182500,32.50,32.50,32.50,32.50
XAGEUR,20250725,182600,32.49,32.52,32.49,32.52
XAGEUR,20250725,182700,32.51,32.51,32.51,32.51
XAGEUR,20250725,182800,32.51,32.51,32.50,32.51
XAGEUR,20250725,182900,32.50,32.50,32.50,32.50
XAGEUR,20250725,183000,32.49,32.49,32.47,32.47
XAGEUR,20250725,183100,32.46,32.46,32.46,32.46
XAGEUR,20250725,183200,32.47,32.49,32.47,32.49
XAGEUR,20250725,183300,32.47,32.47,32.47,32.47
XAGEUR,20250725,183400,32.48,32.48,32.46,32.46
XAGEUR,20250725,183500,32.47,32.47,32.46,32.46
XAGEUR,20250725,183600,32.47,32.47,32.46,32.46
XAGEUR,20250725,183700,32.47,32.47,32.47,32.47
XAGEUR,20250725,183800,32.47,32.48,32.46,32.46
XAGEUR,20250725,183900,32.45,32.46,32.45,32.46
XAGEUR,20250725,184000,32.47,32.47,32.46,32.46
XAGEUR,20250725,184100,32.46,32.46,32.46,32.46
XAGEUR,20250725,184200,32.47,32.48,32.47,32.48
XAGEUR,20250725,184300,32.49,32.49,32.49,32.49
XAGEUR,20250725,184400,32.49,32.49,32.48,32.49
XAGEUR,20250725,184500,32.49,32.49,32.49,32.49
XAGEUR,20250725,184600,32.50,32.50,32.50,32.50
XAGEUR,20250725,184700,32.49,32.49,32.48,32.48
XAGEUR,20250725,184800,32.49,32.51,32.49,32.51
XAGEUR,20250725,184900,32.50,32.50,32.50,32.50
XAGEUR,20250725,185000,32.50,32.50,32.50,32.50
XAGEUR,20250725,185100,32.50,32.51,32.50,32.51
XAGEUR,20250725,185200,32.51,32.51,32.51,32.51
XAGEUR,20250725,185300,32.52,32.52,32.52,32.52
XAGEUR,20250725,185400,32.52,32.52,32.51,32.52
XAGEUR,20250725,185500,32.51,32.51,32.51,32.51
XAGEUR,20250725,185600,32.51,32.51,32.51,32.51
XAGEUR,20250725,185700,32.51,32.52,32.51,32.52
XAGEUR,20250725,185800,32.52,32.52,32.51,32.51
XAGEUR,20250725,185900,32.50,32.51,32.50,32.51
XAGEUR,20250725,190000,32.51,32.51,32.51,32.51
XAGEUR,20250725,190100,32.52,32.53,32.52,32.53
XAGEUR,20250725,190200,32.52,32.53,32.52,32.53
XAGEUR,20250725,190300,32.53,32.53,32.53,32.53
XAGEUR,20250725,190400,32.53,32.53,32.52,32.52
XAGEUR,20250725,190500,32.52,32.52,32.52,32.52
XAGEUR,20250725,190600,32.53,32.53,32.52,32.53
XAGEUR,20250725,190700,32.53,32.54,32.53,32.53
XAGEUR,20250725,190800,32.53,32.53,32.53,32.53
XAGEUR,20250725,190900,32.54,32.54,32.54,32.54
XAGEUR,20250725,191000,32.54,32.54,32.54,32.54
XAGEUR,20250725,191100,32.55,32.55,32.54,32.54
XAGEUR,20250725,191200,32.53,32.53,32.53,32.53
XAGEUR,20250725,191300,32.54,32.54,32.54,32.54
XAGEUR,20250725,191400,32.53,32.53,32.53,32.53
XAGEUR,20250725,191500,32.52,32.52,32.51,32.51
XAGEUR,20250725,191600,32.52,32.54,32.52,32.54
XAGEUR,20250725,191700,32.53,32.53,32.53,32.53
XAGEUR,20250725,191800,32.53,32.53,32.53,32.53
XAGEUR,20250725,191900,32.53,32.53,32.53,32.53
XAGEUR,20250725,192000,32.53,32.54,32.53,32.54
XAGEUR,20250725,192100,32.54,32.54,32.54,32.54
XAGEUR,20250725,192200,32.54,32.54,32.53,32.53
XAGEUR,20250725,192300,32.54,32.54,32.53,32.54
XAGEUR,20250725,192400,32.54,32.54,32.54,32.54
XAGEUR,20250725,192500,32.53,32.53,32.53,32.53
XAGEUR,20250725,192600,32.54,32.54,32.53,32.53
XAGEUR,20250725,192700,32.53,32.53,32.53,32.53
XAGEUR,20250725,192800,32.54,32.54,32.54,32.54
XAGEUR,20250725,192900,32.54,32.55,32.54,32.55
XAGEUR,20250725,193000,32.55,32.55,32.54,32.54
XAGEUR,20250725,193100,32.54,32.54,32.54,32.54
XAGEUR,20250725,193200,32.53,32.53,32.53,32.53
XAGEUR,20250725,193300,32.53,32.53,32.52,32.53
XAGEUR,20250725,193400,32.53,32.53,32.52,32.52
XAGEUR,20250725,193500,32.52,32.52,32.52,32.52
XAGEUR,20250725,193600,32.52,32.52,32.52,32.52
XAGEUR,20250725,193700,32.52,32.52,32.52,32.52
XAGEUR,20250725,193800,32.52,32.52,32.52,32.52
XAGEUR,20250725,193900,32.51,32.51,32.50,32.50
XAGEUR,20250725,194000,32.50,32.50,32.50,32.50
XAGEUR,20250725,194100,32.50,32.52,32.50,32.52
XAGEUR,20250725,194200,32.53,32.53,32.53,32.53
XAGEUR,20250725,194300,32.53,32.53,32.53,32.53
XAGEUR,20250725,194400,32.53,32.53,32.53,32.53
XAGEUR,20250725,194500,32.53,32.53,32.53,32.53
XAGEUR,20250725,194600,32.54,32.54,32.54,32.54
XAGEUR,20250725,194700,32.54,32.54,32.54,32.54
XAGEUR,20250725,194800,32.54,32.54,32.54,32.54
XAGEUR,20250725,194900,32.54,32.54,32.54,32.54
XAGEUR,20250725,195000,32.54,32.54,32.53,32.53
XAGEUR,20250725,195100,32.53,32.53,32.53,32.53
XAGEUR,20250725,195200,32.54,32.54,32.54,32.54
XAGEUR,20250725,195300,32.54,32.54,32.54,32.54
XAGEUR,20250725,195400,32.54,32.54,32.54,32.54
XAGEUR,20250725,195500,32.54,32.54,32.54,32.54
XAGEUR,20250725,195600,32.54,32.54,32.54,32.54
XAGEUR,20250725,195700,32.54,32.54,32.54,32.54
XAGEUR,20250725,195800,32.54,32.54,32.54,32.54
XAGEUR,20250725,195900,32.54,32.55,32.54,32.55
XAGEUR,20250725,200000,32.55,32.55,32.54,32.54
XAGEUR,20250725,200100,32.54,32.54,32.54,32.54
XAGEUR,20250725,200200,32.54,32.54,32.54,32.54
XAGEUR,20250725,200300,32.54,32.54,32.54,32.54
XAGEUR,20250725,200400,32.53,32.53,32.53,32.53
XAGEUR,20250725,200500,32.53,32.54,32.53,32.54
XAGEUR,20250725,200600,32.54,32.54,32.54,32.54
XAGEUR,20250725,200700,32.55,32.55,32.55,32.55
XAGEUR,20250725,200800,32.55,32.55,32.55,32.55
XAGEUR,20250725,200900,32.55,32.55,32.55,32.55
XAGEUR,20250725,201000,32.55,32.55,32.55,32.55
XAGEUR,20250725,201100,32.54,32.54,32.54,32.54
XAGEUR,20250725,201200,32.54,32.54,32.54,32.54
XAGEUR,20250725,201300,32.54,32.55,32.54,32.55
XAGEUR,20250725,201400,32.54,32.55,32.54,32.55
XAGEUR,20250725,201500,32.54,32.55,32.54,32.55
XAGEUR,20250725,201600,32.55,32.55,32.55,32.55
XAGEUR,20250725,201700,32.55,32.55,32.55,32.55
XAGEUR,20250725,201800,32.55,32.55,32.55,32.55
XAGEUR,20250725,201900,32.55,32.55,32.55,32.55
XAGEUR,20250725,202000,32.55,32.55,32.55,32.55
XAGEUR,20250725,202100,32.55,32.56,32.55,32.56
XAGEUR,20250725,202200,32.56,32.56,32.56,32.56
XAGEUR,20250725,202300,32.56,32.56,32.56,32.56
XAGEUR,20250725,202400,32.56,32.56,32.56,32.56
XAGEUR,20250725,202500,32.56,32.56,32.56,32.56
XAGEUR,20250725,202600,32.56,32.56,32.56,32.56
XAGEUR,20250725,202700,32.55,32.56,32.55,32.56
XAGEUR,20250725,202800,32.55,32.56,32.55,32.55
XAGEUR,20250725,202900,32.55,32.55,32.55,32.55
XAGEUR,20250725,203000,32.54,32.54,32.54,32.54
XAGEUR,20250725,203100,32.55,32.55,32.55,32.55
XAGEUR,20250725,203200,32.55,32.55,32.55,32.55
XAGEUR,20250725,203300,32.55,32.55,32.55,32.55
XAGEUR,20250725,203400,32.55,32.56,32.55,32.56
XAGEUR,20250725,203500,32.56,32.56,32.56,32.56
XAGEUR,20250725,203600,32.56,32.56,32.56,32.56
XAGEUR,20250725,203700,32.56,32.56,32.56,32.56
XAGEUR,20250725,203800,32.56,32.56,32.56,32.56
XAGEUR,20250725,203900,32.56,32.56,32.56,32.56
XAGEUR,20250725,204000,32.56,32.56,32.56,32.56
XAGEUR,20250725,204100,32.55,32.56,32.55,32.56
XAGEUR,20250725,204200,32.56,32.56,32.56,32.56
XAGEUR,20250725,204300,32.56,32.56,32.56,32.56
XAGEUR,20250725,204400,32.56,32.56,32.56,32.56
XAGEUR,20250725,204500,32.56,32.56,32.56,32.56
XAGEUR,20250725,204600,32.57,32.57,32.57,32.57
XAGEUR,20250725,204700,32.56,32.57,32.56,32.57
XAGEUR,20250725,204800,32.57,32.57,32.57,32.57
XAGEUR,20250725,204900,32.57,32.57,32.57,32.57
XAGEUR,20250725,205000,32.56,32.56,32.56,32.56
XAGEUR,20250725,205100,32.56,32.56,32.55,32.55
XAGEUR,20250725,205200,32.55,32.55,32.54,32.54
XAGEUR,20250725,205300,32.54,32.54,32.54,32.54
XAGEUR,20250725,205400,32.54,32.55,32.54,32.55
XAGEUR,20250725,205500,32.54,32.54,32.54,32.54
XAGEUR,20250725,205600,32.55,32.55,32.54,32.54
XAGEUR,20250725,205700,32.54,32.54,32.54,32.54
XAGEUR,20250725,205800,32.54,32.54,32.54,32.54
XAGEUR,20250725,205900,32.54,32.54,32.54,32.54
XAGEUR,20250725,210000,32.54,32.54,32.54,32.54
XAGEUR,20250725,210100,32.53,32.53,32.53,32.53
XAGEUR,20250725,210200,32.53,32.54,32.53,32.54
XAGEUR,20250725,210300,32.55,32.55,32.55,32.55
XAGEUR,20250725,210400,32.55,32.55,32.55,32.55
XAGEUR,20250725,210500,32.54,32.54,32.54,32.54
XAGEUR,20250725,210600,32.54,32.54,32.54,32.54
XAGEUR,20250725,210700,32.54,32.54,32.53,32.53
XAGEUR,20250725,210800,32.54,32.54,32.54,32.54
XAGEUR,20250725,210900,32.54,32.54,32.54,32.54
XAGEUR,20250725,211000,32.55,32.55,32.55,32.55
XAGEUR,20250725,211100,32.55,32.55,32.55,32.55
XAGEUR,20250725,211200,32.55,32.55,32.54,32.54
XAGEUR,20250725,211300,32.54,32.54,32.54,32.54
XAGEUR,20250725,211400,32.54,32.54,32.54,32.54
XAGEUR,20250725,211500,32.54,32.55,32.54,32.55
XAGEUR,20250725,211600,32.54,32.54,32.54,32.54
XAGEUR,20250725,211700,32.55,32.55,32.55,32.55
XAGEUR,20250725,211800,32.55,32.55,32.55,32.55
XAGEUR,20250725,211900,32.55,32.55,32.55,32.55
XAGEUR,20250725,212000,32.55,32.55,32.55,32.55
XAGEUR,20250725,212100,32.55,32.55,32.55,32.55
XAGEUR,20250725,212200,32.55,32.55,32.54,32.54
XAGEUR,20250725,212300,32.54,32.54,32.54,32.54
XAGEUR,20250725,212400,32.54,32.54,32.54,32.54
XAGEUR,20250725,212500,32.54,32.54,32.54,32.54
XAGEUR,20250725,212600,32.54,32.54,32.54,32.54
XAGEUR,20250725,212700,32.54,32.54,32.54,32.54
XAGEUR,20250725,212800,32.54,32.54,32.54,32.54
XAGEUR,20250725,212900,32.53,32.53,32.53,32.53
XAGEUR,20250725,213000,32.53,32.53,32.52,32.52
XAGEUR,20250725,213100,32.53,32.53,32.52,32.52
XAGEUR,20250725,213200,32.52,32.53,32.52,32.53
XAGEUR,20250725,213300,32.53,32.53,32.53,32.53
XAGEUR,20250725,213400,32.54,32.54,32.54,32.54
XAGEUR,20250725,213500,32.54,32.54,32.53,32.53
XAGEUR,20250725,213600,32.52,32.52,32.52,32.52
XAGEUR,20250725,213700,32.52,32.52,32.52,32.52
XAGEUR,20250725,213800,32.51,32.51,32.51,32.51
XAGEUR,20250725,213900,32.51,32.52,32.51,32.52
XAGEUR,20250725,214000,32.51,32.51,32.51,32.51
XAGEUR,20250725,214100,32.51,32.51,32.51,32.51
XAGEUR,20250725,214200,32.52,32.52,32.52,32.52
XAGEUR,20250725,214300,32.52,32.52,32.52,32.52
XAGEUR,20250725,214400,32.52,32.52,32.51,32.51
XAGEUR,20250725,214500,32.50,32.50,32.49,32.49
XAGEUR,20250725,214600,32.49,32.49,32.49,32.49
XAGEUR,20250725,214700,32.49,32.49,32.49,32.49
XAGEUR,20250725,214800,32.49,32.49,32.49,32.49
XAGEUR,20250725,214900,32.49,32.49,32.49,32.49
XAGEUR,20250725,215000,32.49,32.49,32.49,32.49
XAGEUR,20250725,215100,32.48,32.48,32.47,32.47
XAGEUR,20250725,215200,32.47,32.47,32.47,32.47
XAGEUR,20250725,215300,32.47,32.47,32.47,32.47
XAGEUR,20250725,215400,32.47,32.47,32.47,32.47
XAGEUR,20250725,215500,32.47,32.47,32.47,32.47
XAGEUR,20250725,215600,32.47,32.47,32.46,32.46
XAGEUR,20250725,215700,32.46,32.46,32.46,32.46
XAGEUR,20250725,215800,32.46,32.46,32.46,32.46
XAGEUR,20250725,215900,32.46,32.46,32.45,32.45
XAGEUR,20250725,220000,32.46,32.47,32.46,32.47
XAGEUR,20250725,220100,32.48,32.48,32.48,32.48
XAGEUR,20250725,220200,32.48,32.48,32.47,32.47
XAGEUR,20250725,220300,32.47,32.47,32.47,32.47
XAGEUR,20250725,220400,32.47,32.47,32.47,32.47
XAGEUR,20250725,220500,32.47,32.48,32.47,32.48
XAGEUR,20250725,220600,32.48,32.48,32.48,32.48
XAGEUR,20250725,220700,32.48,32.49,32.48,32.49
XAGEUR,20250725,220800,32.49,32.49,32.49,32.49
XAGEUR,20250725,220900,32.49,32.49,32.49,32.49
XAGEUR,20250725,221000,32.49,32.49,32.49,32.49
XAGEUR,20250725,221100,32.50,32.50,32.50,32.50
XAGEUR,20250725,221200,32.50,32.50,32.50,32.50
XAGEUR,20250725,221300,32.50,32.50,32.49,32.49
XAGEUR,20250725,221400,32.49,32.49,32.49,32.49
XAGEUR,20250725,221500,32.49,32.49,32.49,32.49
XAGEUR,20250725,221600,32.49,32.49,32.49,32.49
XAGEUR,20250725,221700,32.49,32.49,32.49,32.49
XAGEUR,20250725,221800,32.49,32.49,32.49,32.49
XAGEUR,20250725,221900,32.49,32.49,32.49,32.49
XAGEUR,20250725,222000,32.50,32.50,32.50,32.50
XAGEUR,20250725,222100,32.50,32.50,32.50,32.50
XAGEUR,20250725,222200,32.49,32.50,32.49,32.50
XAGEUR,20250725,222300,32.50,32.50,32.50,32.50
XAGEUR,20250725,222400,32.50,32.50,32.50,32.50
XAGEUR,20250725,222500,32.50,32.50,32.50,32.50
XAGEUR,20250725,222600,32.50,32.50,32.50,32.50
XAGEUR,20250725,222700,32.50,32.50,32.50,32.50
XAGEUR,20250725,222800,32.51,32.51,32.50,32.50
XAGEUR,20250725,222900,32.50,32.50,32.49,32.49
XAGEUR,20250725,223000,32.50,32.50,32.50,32.50
XAGEUR,20250725,223100,32.50,32.50,32.50,32.50
XAGEUR,20250725,223200,32.50,32.50,32.50,32.50
XAGEUR,20250725,223300,32.50,32.50,32.50,32.50
XAGEUR,20250725,223400,32.50,32.50,32.50,32.50
XAGEUR,20250725,223500,32.50,32.50,32.50,32.50
XAGEUR,20250725,223600,32.50,32.50,32.49,32.49
XAGEUR,20250725,223700,32.49,32.49,32.49,32.49
XAGEUR,20250725,223800,32.48,32.48,32.48,32.48
XAGEUR,20250725,223900,32.48,32.49,32.48,32.49
XAGEUR,20250725,224000,32.49,32.49,32.49,32.49
XAGEUR,20250725,224100,32.50,32.50,32.50,32.50
XAGEUR,20250725,224200,32.50,32.50,32.50,32.50
XAGEUR,20250725,224300,32.50,32.50,32.50,32.50
XAGEUR,20250725,224400,32.50,32.50,32.50,32.50
XAGEUR,20250725,224500,32.50,32.50,32.50,32.50
XAGEUR,20250725,224600,32.50,32.51,32.50,32.51
XAGEUR,20250725,224700,32.51,32.51,32.51,32.51
XAGEUR,20250725,224800,32.51,32.51,32.51,32.51
XAGEUR,20250725,224900,32.50,32.50,32.50,32.50
XAGEUR,20250725,225000,32.50,32.50,32.50,32.50
XAGEUR,20250725,225100,32.50,32.50,32.50,32.50
XAGEUR,20250725,225200,32.50,32.50,32.50,32.50
XAGEUR,20250725,225300,32.50,32.50,32.49,32.49
XAGEUR,20250725,225400,32.49,32.49,32.49,32.49
XAGEUR,20250725,225500,32.49,32.49,32.49,32.49
XAGEUR,20250725,225600,32.49,32.49,32.49,32.49
XAGEUR,20250725,225700,32.48,32.49,32.48,32.49
XAGEUR,20250725,225800,32.49,32.49,32.49,32.49
XAGEUR,20250725,225900,32.48,32.48,32.48,32.48
GBPCAD,20250725,000100,1.8428,1.8429,1.8426,1.8429
GBPCAD,20250725,000200,1.8429,1.8429,1.8429,1.8429
GBPCAD,20250725,000300,1.8428,1.8428,1.8427,1.8427
GBPCAD,20250725,000400,1.8427,1.8427,1.8427,1.8427
GBPCAD,20250725,000500,1.8427,1.8427,1.8427,1.8427
GBPCAD,20250725,000600,1.8426,1.8426,1.8425,1.8425
GBPCAD,20250725,000700,1.8425,1.8425,1.8425,1.8425
GBPCAD,20250725,000800,1.8425,1.8427,1.8425,1.8427
GBPCAD,20250725,000900,1.8428,1.8428,1.8428,1.8428
GBPCAD,20250725,001000,1.8428,1.8428,1.8427,1.8427
GBPCAD,20250725,001100,1.8426,1.8426,1.8426,1.8426
GBPCAD,20250725,001200,1.8425,1.8425,1.8425,1.8425
GBPCAD,20250725,001300,1.8425,1.8425,1.8425,1.8425
GBPCAD,20250725,001400,1.8425,1.8426,1.8425,1.8426
GBPCAD,20250725,001500,1.8426,1.8426,1.8426,1.8426
GBPCAD,20250725,001600,1.8426,1.8426,1.8425,1.8425
GBPCAD,20250725,001700,1.8425,1.8425,1.8424,1.8424
GBPCAD,20250725,001800,1.8424,1.8424,1.8424,1.8424
GBPCAD,20250725,001900,1.8425,1.8425,1.8425,1.8425
GBPCAD,20250725,002000,1.8425,1.8425,1.8425,1.8425
GBPCAD,20250725,002100,1.8424,1.8424,1.8424,1.8424
GBPCAD,20250725,002200,1.8424,1.8424,1.8424,1.8424
GBPCAD,20250725,002300,1.8424,1.8424,1.8424,1.8424
GBPCAD,20250725,002400,1.8424,1.8424,1.8424,1.8424
GBPCAD,20250725,002500,1.8424,1.8424,1.8424,1.8424
GBPCAD,20250725,002600,1.8423,1.8423,1.8423,1.8423
GBPCAD,20250725,002700,1.8424,1.8424,1.8424,1.8424
GBPCAD,20250725,002800,1.8424,1.8424,1.8422,1.8422
GBPCAD,20250725,002900,1.8422,1.8422,1.8422,1.8422
GBPCAD,20250725,003000,1.8422,1.8422,1.8422,1.8422
GBPCAD,20250725,003100,1.8423,1.8424,1.8423,1.8423
GBPCAD,20250725,003200,1.8423,1.8423,1.8423,1.8423
GBPCAD,20250725,003300,1.8424,1.8424,1.8424,1.8424
GBPCAD,20250725,003400,1.8424,1.8424,1.8423,1.8423
GBPCAD,20250725,003500,1.8423,1.8423,1.8423,1.8423
GBPCAD,20250725,003600,1.8423,1.8423,1.8423,1.8423
GBPCAD,20250725,003700,1.8424,1.8424,1.8424,1.8424
GBPCAD,20250725,003800,1.8424,1.8424,1.8424,1.8424
GBPCAD,20250725,003900,1.8424,1.8424,1.8424,1.8424
GBPCAD,20250725,004000,1.8424,1.8424,1.8424,1.8424
GBPCAD,20250725,004100,1.8425,1.8425,1.8425,1.8425
GBPCAD,20250725,004200,1.8425,1.8425,1.8425,1.8425
GBPCAD,20250725,004300,1.8425,1.8425,1.8425,1.8425
GBPCAD,20250725,004400,1.8425,1.8425,1.8425,1.8425
GBPCAD,20250725,004500,1.8425,1.8425,1.8425,1.8425
GBPCAD,20250725,004600,1.8425,1.8426,1.8425,1.8426
GBPCAD,20250725,004700,1.8425,1.8425,1.8425,1.8425
GBPCAD,20250725,004800,1.8425,1.8425,1.8423,1.8423
GBPCAD,20250725,004900,1.8423,1.8424,1.8423,1.8424
GBPCAD,20250725,005000,1.8424,1.8424,1.8424,1.8424
GBPCAD,20250725,005100,1.8424,1.8424,1.8424,1.8424
GBPCAD,20250725,005200,1.8423,1.8423,1.8423,1.8423
GBPCAD,20250725,005300,1.8423,1.8423,1.8423,1.8423
GBPCAD,20250725,005400,1.8423,1.8423,1.8423,1.8423
GBPCAD,20250725,005500,1.8423,1.8423,1.8423,1.8423
GBPCAD,20250725,005600,1.8424,1.8424,1.8423,1.8423
GBPCAD,20250725,005700,1.8423,1.8423,1.8423,1.8423
GBPCAD,20250725,005800,1.8423,1.8425,1.8423,1.8425
GBPCAD,20250725,005900,1.8425,1.8425,1.8425,1.8425
GBPCAD,20250725,010000,1.8425,1.8425,1.8425,1.8425
GBPCAD,20250725,010100,1.8424,1.8424,1.8424,1.8424
GBPCAD,20250725,010200,1.8424,1.8424,1.8424,1.8424
GBPCAD,20250725,010300,1.8424,1.8424,1.8424,1.8424
GBPCAD,20250725,010400,1.8424,1.8424,1.8424,1.8424
GBPCAD,20250725,010500,1.8424,1.8424,1.8424,1.8424
GBPCAD,20250725,010600,1.8424,1.8424,1.8424,1.8424
GBPCAD,20250725,010700,1.8425,1.8425,1.8425,1.8425
GBPCAD,20250725,010800,1.8425,1.8425,1.8425,1.8425
GBPCAD,20250725,010900,1.8425,1.8425,1.8425,1.8425
GBPCAD,20250725,011000,1.8425,1.8425,1.8425,1.8425
GBPCAD,20250725,011100,1.8425,1.8425,1.8425,1.8425
GBPCAD,20250725,011200,1.8425,1.8425,1.8425,1.8425
GBPCAD,20250725,011300,1.8425,1.8425,1.8425,1.8425
GBPCAD,20250725,011400,1.8425,1.8425,1.8424,1.8424
GBPCAD,20250725,011500,1.8424,1.8424,1.8424,1.8424
GBPCAD,20250725,011600,1.8424,1.8425,1.8424,1.8425
GBPCAD,20250725,011700,1.8425,1.8425,1.8425,1.8425
GBPCAD,20250725,011800,1.8425,1.8425,1.8425,1.8425
GBPCAD,20250725,011900,1.8425,1.8425,1.8425,1.8425
GBPCAD,20250725,012000,1.8425,1.8425,1.8424,1.8424
GBPCAD,20250725,012100,1.8424,1.8424,1.8424,1.8424
GBPCAD,20250725,012200,1.8425,1.8425,1.8425,1.8425
GBPCAD,20250725,012300,1.8424,1.8424,1.8424,1.8424
GBPCAD,20250725,012400,1.8424,1.8424,1.8424,1.8424
GBPCAD,20250725,012500,1.8424,1.8424,1.8424,1.8424
GBPCAD,20250725,012600,1.8424,1.8424,1.8424,1.8424
GBPCAD,20250725,012700,1.8425,1.8425,1.8425,1.8425
GBPCAD,20250725,012800,1.8425,1.8425,1.8425,1.8425
GBPCAD,20250725,012900,1.8425,1.8425,1.8424,1.8424
GBPCAD,20250725,013000,1.8423,1.8423,1.8423,1.8423
GBPCAD,20250725,013100,1.8422,1.8423,1.8422,1.8422
GBPCAD,20250725,013200,1.8422,1.8422,1.8422,1.8422
GBPCAD,20250725,013300,1.8423,1.8424,1.8423,1.8423
GBPCAD,20250725,013400,1.8423,1.8423,1.8422,1.8422
GBPCAD,20250725,013500,1.8423,1.8424,1.8423,1.8424
GBPCAD,20250725,013600,1.8424,1.8424,1.8424,1.8424
GBPCAD,20250725,013700,1.8424,1.8424,1.8423,1.8423
GBPCAD,20250725,013800,1.8424,1.8426,1.8424,1.8426
GBPCAD,20250725,013900,1.8425,1.8425,1.8424,1.8425
GBPCAD,20250725,014000,1.8425,1.8425,1.8425,1.8425
GBPCAD,20250725,014100,1.8425,1.8425,1.8425,1.8425
GBPCAD,20250725,014200,1.8425,1.8425,1.8425,1.8425
GBPCAD,20250725,014300,1.8425,1.8425,1.8425,1.8425
GBPCAD,20250725,014400,1.8425,1.8425,1.8424,1.8424
GBPCAD,20250725,014500,1.8424,1.8424,1.8424,1.8424
GBPCAD,20250725,014600,1.8424,1.8424,1.8424,1.8424
GBPCAD,20250725,014700,1.8425,1.8425,1.8425,1.8425
GBPCAD,20250725,014800,1.8425,1.8425,1.8424,1.8424
GBPCAD,20250725,014900,1.8424,1.8424,1.8424,1.8424
GBPCAD,20250725,015000,1.8425,1.8425,1.8425,1.8425
GBPCAD,20250725,015100,1.8425,1.8425,1.8425,1.8425
GBPCAD,20250725,015200,1.8425,1.8425,1.8423,1.8423
GBPCAD,20250725,015300,1.8423,1.8423,1.8423,1.8423
GBPCAD,20250725,015400,1.8423,1.8424,1.8423,1.8424
GBPCAD,20250725,015500,1.8425,1.8426,1.8425,1.8426
GBPCAD,20250725,015600,1.8426,1.8426,1.8426,1.8426
GBPCAD,20250725,015700,1.8425,1.8425,1.8424,1.8424
GBPCAD,20250725,015800,1.8424,1.8424,1.8424,1.8424
GBPCAD,20250725,015900,1.8424,1.8424,1.8424,1.8424
GBPCAD,20250725,020000,1.8423,1.8423,1.8422,1.8422
GBPCAD,20250725,020100,1.8422,1.8424,1.8422,1.8424
GBPCAD,20250725,020200,1.8423,1.8423,1.8422,1.8422
GBPCAD,20250725,020300,1.8421,1.8422,1.8421,1.8422
GBPCAD,20250725,020400,1.8422,1.8423,1.8422,1.8423
GBPCAD,20250725,020500,1.8422,1.8423,1.8422,1.8423
GBPCAD,20250725,020600,1.8423,1.8424,1.8423,1.8423
GBPCAD,20250725,020700,1.8422,1.8422,1.8422,1.8422
GBPCAD,20250725,020800,1.8423,1.8423,1.8421,1.8422
GBPCAD,20250725,020900,1.8423,1.8423,1.8422,1.8423
GBPCAD,20250725,021000,1.8423,1.8423,1.8423,1.8423
GBPCAD,20250725,021100,1.8423,1.8423,1.8422,1.8423
GBPCAD,20250725,021200,1.8422,1.8424,1.8422,1.8424
GBPCAD,20250725,021300,1.8423,1.8423,1.8423,1.8423
GBPCAD,20250725,021400,1.8424,1.8424,1.8423,1.8424
GBPCAD,20250725,021500,1.8425,1.8425,1.8423,1.8423
GBPCAD,20250725,021600,1.8424,1.8424,1.8424,1.8424
GBPCAD,20250725,021700,1.8424,1.8425,1.8424,1.8425
GBPCAD,20250725,021800,1.8424,1.8425,1.8424,1.8424
GBPCAD,20250725,021900,1.8423,1.8424,1.8423,1.8424
GBPCAD,20250725,022000,1.8425,1.8425,1.8425,1.8425
GBPCAD,20250725,022100,1.8424,1.8424,1.8422,1.8422
GBPCAD,20250725,022200,1.8422,1.8422,1.8422,1.8422
GBPCAD,20250725,022300,1.8423,1.8423,1.8422,1.8422
GBPCAD,20250725,022400,1.8422,1.8422,1.8421,1.8421
GBPCAD,20250725,022500,1.8422,1.8423,1.8422,1.8423
GBPCAD,20250725,022600,1.8423,1.8423,1.8423,1.8423
GBPCAD,20250725,022700,1.8423,1.8423,1.8423,1.8423
GBPCAD,20250725,022800,1.8424,1.8424,1.8424,1.8424
GBPCAD,20250725,022900,1.8424,1.8424,1.8423,1.8423
GBPCAD,20250725,023000,1.8423,1.8423,1.8423,1.8423
GBPCAD,20250725,023100,1.8422,1.8422,1.8422,1.8422
GBPCAD,20250725,023200,1.8422,1.8423,1.8422,1.8423
GBPCAD,20250725,023300,1.8423,1.8424,1.8423,1.8424
GBPCAD,20250725,023400,1.8423,1.8424,1.8423,1.8424
GBPCAD,20250725,023500,1.8425,1.8425,1.8425,1.8425
GBPCAD,20250725,023600,1.8425,1.8425,1.8425,1.8425
GBPCAD,20250725,023700,1.8425,1.8425,1.8425,1.8425
GBPCAD,20250725,023800,1.8424,1.8424,1.8424,1.8424
GBPCAD,20250725,023900,1.8424,1.8424,1.8423,1.8423
GBPCAD,20250725,024000,1.8423,1.8423,1.8423,1.8423
GBPCAD,20250725,024100,1.8423,1.8423,1.8423,1.8423
GBPCAD,20250725,024200,1.8424,1.8424,1.8424,1.8424
GBPCAD,20250725,024300,1.8424,1.8424,1.8424,1.8424
GBPCAD,20250725,024400,1.8423,1.8423,1.8423,1.8423
GBPCAD,20250725,024500,1.8423,1.8424,1.8423,1.8424
GBPCAD,20250725,024600,1.8424,1.8424,1.8423,1.8424
GBPCAD,20250725,024700,1.8423,1.8423,1.8422,1.8422
GBPCAD,20250725,024800,1.8423,1.8423,1.8422,1.8422
GBPCAD,20250725,024900,1.8421,1.8422,1.8421,1.8422
GBPCAD,20250725,025000,1.8421,1.8422,1.8421,1.8422
GBPCAD,20250725,025100,1.8421,1.8422,1.8421,1.8422
GBPCAD,20250725,025200,1.8421,1.8423,1.8421,1.8423
GBPCAD,20250725,025300,1.8422,1.8422,1.8421,1.8421
GBPCAD,20250725,025400,1.8422,1.8423,1.8422,1.8423
GBPCAD,20250725,025500,1.8422,1.8423,1.8422,1.8422
GBPCAD,20250725,025600,1.8422,1.8423,1.8422,1.8423
GBPCAD,20250725,025700,1.8423,1.8423,1.8423,1.8423
GBPCAD,20250725,025800,1.8423,1.8423,1.8423,1.8423
GBPCAD,20250725,025900,1.8423,1.8423,1.8423,1.8423
GBPCAD,20250725,030000,1.8423,1.8423,1.8421,1.8421
GBPCAD,20250725,030100,1.8422,1.8424,1.8422,1.8423
GBPCAD,20250725,030200,1.8422,1.8422,1.8422,1.8422
GBPCAD,20250725,030300,1.8422,1.8422,1.8422,1.8422
GBPCAD,20250725,030400,1.8423,1.8424,1.8423,1.8424
GBPCAD,20250725,030500,1.8425,1.8426,1.8425,1.8425
GBPCAD,20250725,030600,1.8426,1.8426,1.8425,1.8425
GBPCAD,20250725,030700,1.8425,1.8426,1.8425,1.8425
GBPCAD,20250725,030800,1.8424,1.8424,1.8423,1.8424
GBPCAD,20250725,030900,1.8424,1.8424,1.8423,1.8423
GBPCAD,20250725,031000,1.8424,1.8424,1.8423,1.8423
GBPCAD,20250725,031100,1.8422,1.8422,1.8421,1.8421
GBPCAD,20250725,031200,1.8422,1.8422,1.8422,1.8422
GBPCAD,20250725,031300,1.8422,1.8423,1.8421,1.8422
GBPCAD,20250725,031400,1.8423,1.8423,1.8422,1.8422
GBPCAD,20250725,031500,1.8423,1.8423,1.8421,1.8421
GBPCAD,20250725,031600,1.8422,1.8423,1.8422,1.8422
GBPCAD,20250725,031700,1.8422,1.8423,1.8422,1.8423
GBPCAD,20250725,031800,1.8423,1.8423,1.8423,1.8423
GBPCAD,20250725,031900,1.8424,1.8424,1.8423,1.8424
GBPCAD,20250725,032000,1.8425,1.8425,1.8424,1.8424
GBPCAD,20250725,032100,1.8425,1.8425,1.8424,1.8424
GBPCAD,20250725,032200,1.8423,1.8424,1.8423,1.8423
GBPCAD,20250725,032300,1.8424,1.8424,1.8423,1.8424
GBPCAD,20250725,032400,1.8423,1.8424,1.8423,1.8424
GBPCAD,20250725,032500,1.8424,1.8424,1.8423,1.8423
GBPCAD,20250725,032600,1.8423,1.8423,1.8422,1.8422
GBPCAD,20250725,032700,1.8423,1.8423,1.8422,1.8422
GBPCAD,20250725,032800,1.8423,1.8424,1.8423,1.8423
GBPCAD,20250725,032900,1.8423,1.8423,1.8423,1.8423
GBPCAD,20250725,033000,1.8424,1.8424,1.8424,1.8424
GBPCAD,20250725,033100,1.8423,1.8423,1.8422,1.8422
GBPCAD,20250725,033200,1.8423,1.8423,1.8423,1.8423
GBPCAD,20250725,033300,1.8422,1.8423,1.8422,1.8423
GBPCAD,20250725,033400,1.8423,1.8423,1.8423,1.8423
GBPCAD,20250725,033500,1.8423,1.8423,1.8423,1.8423
GBPCAD,20250725,033600,1.8423,1.8423,1.8422,1.8422
GBPCAD,20250725,033700,1.8422,1.8422,1.8422,1.8422
GBPCAD,20250725,033800,1.8422,1.8422,1.8422,1.8422
GBPCAD,20250725,033900,1.8422,1.8423,1.8422,1.8423
GBPCAD,20250725,034000,1.8422,1.8422,1.8421,1.8422
GBPCAD,20250725,034100,1.8421,1.8422,1.8421,1.8421
GBPCAD,20250725,034200,1.8422,1.8422,1.8421,1.8422
GBPCAD,20250725,034300,1.8423,1.8423,1.8423,1.8423
GBPCAD,20250725,034400,1.8423,1.8423,1.8422,1.8422
GBPCAD,20250725,034500,1.8423,1.8424,1.8422,1.8424
GBPCAD,20250725,034600,1.8423,1.8423,1.8422,1.8422
GBPCAD,20250725,034700,1.8423,1.8423,1.8422,1.8422
GBPCAD,20250725,034800,1.8422,1.8422,1.8422,1.8422
GBPCAD,20250725,034900,1.8422,1.8422,1.8422,1.8422
GBPCAD,20250725,035000,1.8423,1.8423,1.8423,1.8423
GBPCAD,20250725,035100,1.8423,1.8423,1.8422,1.8422
GBPCAD,20250725,035200,1.8421,1.8421,1.8420,1.8420
GBPCAD,20250725,035300,1.8420,1.8421,1.8420,1.8421
GBPCAD,20250725,035400,1.8420,1.8421,1.8420,1.8421
GBPCAD,20250725,035500,1.8421,1.8421,1.8421,1.8421
GBPCAD,20250725,035600,1.8420,1.8421,1.8420,1.8421
GBPCAD,20250725,035700,1.8421,1.8421,1.8420,1.8420
GBPCAD,20250725,035800,1.8420,1.8420,1.8420,1.8420
GBPCAD,20250725,035900,1.8421,1.8421,1.8420,1.8420
GBPCAD,20250725,040000,1.8420,1.8420,1.8420,1.8420
GBPCAD,20250725,040100,1.8421,1.8421,1.8421,1.8421
GBPCAD,20250725,040200,1.8421,1.8421,1.8421,1.8421
GBPCAD,20250725,040300,1.8421,1.8422,1.8421,1.8422
GBPCAD,20250725,040400,1.8421,1.8422,1.8421,1.8422
GBPCAD,20250725,040500,1.8421,1.8421,1.8421,1.8421
GBPCAD,20250725,040600,1.8421,1.8421,1.8418,1.8419
GBPCAD,20250725,040700,1.8420,1.8420,1.8420,1.8420
GBPCAD,20250725,040800,1.8420,1.8420,1.8420,1.8420
GBPCAD,20250725,040900,1.8420,1.8420,1.8420,1.8420
GBPCAD,20250725,041000,1.8419,1.8420,1.8419,1.8420
GBPCAD,20250725,041100,1.8419,1.8420,1.8419,1.8420
GBPCAD,20250725,041200,1.8420,1.8420,1.8420,1.8420
GBPCAD,20250725,041300,1.8420,1.8420,1.8420,1.8420
GBPCAD,20250725,041400,1.8421,1.8421,1.8420,1.8420
GBPCAD,20250725,041500,1.8420,1.8420,1.8420,1.8420
GBPCAD,20250725,041600,1.8420,1.8420,1.8420,1.8420
GBPCAD,20250725,041700,1.8421,1.8421,1.8421,1.8421
GBPCAD,20250725,041800,1.8421,1.8422,1.8421,1.8422
GBPCAD,20250725,041900,1.8423,1.8425,1.8422,1.8422
GBPCAD,20250725,042000,1.8423,1.8424,1.8423,1.8424
GBPCAD,20250725,042100,1.8424,1.8424,1.8424,1.8424
GBPCAD,20250725,042200,1.8425,1.8426,1.8425,1.8426
GBPCAD,20250725,042300,1.8425,1.8425,1.8424,1.8424
GBPCAD,20250725,042400,1.8423,1.8423,1.8423,1.8423
GBPCAD,20250725,042500,1.8423,1.8424,1.8423,1.8424
GBPCAD,20250725,042600,1.8423,1.8424,1.8423,1.8424
GBPCAD,20250725,042700,1.8424,1.8424,1.8424,1.8424
GBPCAD,20250725,042800,1.8425,1.8425,1.8424,1.8424
GBPCAD,20250725,042900,1.8424,1.8424,1.8424,1.8424
GBPCAD,20250725,043000,1.8425,1.8425,1.8424,1.8424
GBPCAD,20250725,043100,1.8423,1.8423,1.8423,1.8423
GBPCAD,20250725,043200,1.8423,1.8423,1.8423,1.8423
GBPCAD,20250725,043300,1.8423,1.8423,1.8422,1.8422
GBPCAD,20250725,043400,1.8421,1.8422,1.8421,1.8422
GBPCAD,20250725,043500,1.8421,1.8421,1.8421,1.8421
GBPCAD,20250725,043600,1.8420,1.8420,1.8417,1.8418
GBPCAD,20250725,043700,1.8417,1.8417,1.8417,1.8417
GBPCAD,20250725,043800,1.8418,1.8418,1.8418,1.8418
GBPCAD,20250725,043900,1.8418,1.8418,1.8418,1.8418
GBPCAD,20250725,044000,1.8417,1.8417,1.8417,1.8417
GBPCAD,20250725,044100,1.8417,1.8418,1.8416,1.8416
GBPCAD,20250725,044200,1.8417,1.8419,1.8417,1.8419
GBPCAD,20250725,044300,1.8418,1.8418,1.8418,1.8418
GBPCAD,20250725,044400,1.8417,1.8417,1.8417,1.8417
GBPCAD,20250725,044500,1.8417,1.8417,1.8417,1.8417
GBPCAD,20250725,044600,1.8417,1.8417,1.8416,1.8416
GBPCAD,20250725,044700,1.8416,1.8416,1.8415,1.8415
GBPCAD,20250725,044800,1.8416,1.8417,1.8416,1.8417
GBPCAD,20250725,044900,1.8417,1.8417,1.8417,1.8417
GBPCAD,20250725,045000,1.8418,1.8420,1.8418,1.8420
GBPCAD,20250725,045100,1.8420,1.8420,1.8420,1.8420
GBPCAD,20250725,045200,1.8419,1.8420,1.8419,1.8419
GBPCAD,20250725,045300,1.8420,1.8420,1.8420,1.8420
GBPCAD,20250725,045400,1.8420,1.8420,1.8420,1.8420
GBPCAD,20250725,045500,1.8420,1.8420,1.8420,1.8420
GBPCAD,20250725,045600,1.8420,1.8421,1.8420,1.8421
GBPCAD,20250725,045700,1.8421,1.8421,1.8421,1.8421
GBPCAD,20250725,045800,1.8420,1.8421,1.8420,1.8421
GBPCAD,20250725,045900,1.8421,1.8421,1.8420,1.8420
GBPCAD,20250725,050000,1.8420,1.8420,1.8420,1.8420
GBPCAD,20250725,050100,1.8419,1.8419,1.8417,1.8418
GBPCAD,20250725,050200,1.8419,1.8419,1.8418,1.8418
GBPCAD,20250725,050300,1.8419,1.8419,1.8419,1.8419
GBPCAD,20250725,050400,1.8418,1.8418,1.8418,1.8418
GBPCAD,20250725,050500,1.8418,1.8418,1.8417,1.8418
GBPCAD,20250725,050600,1.8417,1.8417,1.8417,1.8417
GBPCAD,20250725,050700,1.8416,1.8416,1.8414,1.8414
GBPCAD,20250725,050800,1.8414,1.8414,1.8414,1.8414
GBPCAD,20250725,050900,1.8414,1.8414,1.8412,1.8412
GBPCAD,20250725,051000,1.8413,1.8413,1.8413,1.8413
GBPCAD,20250725,051100,1.8413,1.8414,1.8413,1.8414
GBPCAD,20250725,051200,1.8413,1.8413,1.8413,1.8413
GBPCAD,20250725,051300,1.8414,1.8414,1.8414,1.8414
GBPCAD,20250725,051400,1.8414,1.8415,1.8414,1.8414
GBPCAD,20250725,051500,1.8414,1.8414,1.8414,1.8414
GBPCAD,20250725,051600,1.8413,1.8414,1.8413,1.8414
GBPCAD,20250725,051700,1.8414,1.8415,1.8414,1.8415
GBPCAD,20250725,051800,1.8414,1.8414,1.8414,1.8414
GBPCAD,20250725,051900,1.8415,1.8415,1.8414,1.8414
GBPCAD,20250725,052000,1.8414,1.8414,1.8414,1.8414
GBPCAD,20250725,052100,1.8414,1.8414,1.8414,1.8414
GBPCAD,20250725,052200,1.8415,1.8415,1.8415,1.8415
GBPCAD,20250725,052300,1.8416,1.8417,1.8416,1.8417
GBPCAD,20250725,052400,1.8417,1.8417,1.8416,1.8416
GBPCAD,20250725,052500,1.8417,1.8418,1.8417,1.8418
GBPCAD,20250725,052600,1.8417,1.8417,1.8417,1.8417
GBPCAD,20250725,052700,1.8418,1.8418,1.8418,1.8418
GBPCAD,20250725,052800,1.8417,1.8418,1.8417,1.8418
GBPCAD,20250725,052900,1.8417,1.8417,1.8417,1.8417
GBPCAD,20250725,053000,1.8417,1.8417,1.8417,1.8417
GBPCAD,20250725,053100,1.8417,1.8417,1.8416,1.8417
GBPCAD,20250725,053200,1.8418,1.8418,1.8418,1.8418
GBPCAD,20250725,053300,1.8418,1.8418,1.8418,1.8418
GBPCAD,20250725,053400,1.8417,1.8417,1.8417,1.8417
GBPCAD,20250725,053500,1.8417,1.8417,1.8417,1.8417
GBPCAD,20250725,053600,1.8417,1.8417,1.8417,1.8417
GBPCAD,20250725,053700,1.8418,1.8418,1.8418,1.8418
GBPCAD,20250725,053800,1.8418,1.8418,1.8417,1.8417
GBPCAD,20250725,053900,1.8417,1.8417,1.8417,1.8417
GBPCAD,20250725,054000,1.8417,1.8417,1.8417,1.8417
GBPCAD,20250725,054100,1.8418,1.8418,1.8417,1.8417
GBPCAD,20250725,054200,1.8417,1.8417,1.8417,1.8417
GBPCAD,20250725,054300,1.8418,1.8418,1.8418,1.8418
GBPCAD,20250725,054400,1.8418,1.8419,1.8418,1.8419
GBPCAD,20250725,054500,1.8420,1.8420,1.8419,1.8419
GBPCAD,20250725,054600,1.8419,1.8420,1.8419,1.8420
GBPCAD,20250725,054700,1.8419,1.8419,1.8419,1.8419
GBPCAD,20250725,054800,1.8419,1.8419,1.8419,1.8419
GBPCAD,20250725,054900,1.8418,1.8419,1.8418,1.8419
GBPCAD,20250725,055000,1.8419,1.8419,1.8419,1.8419
GBPCAD,20250725,055100,1.8419,1.8419,1.8419,1.8419
GBPCAD,20250725,055200,1.8419,1.8420,1.8419,1.8420
GBPCAD,20250725,055300,1.8420,1.8420,1.8419,1.8419
GBPCAD,20250725,055400,1.8419,1.8419,1.8419,1.8419
GBPCAD,20250725,055500,1.8418,1.8418,1.8418,1.8418
GBPCAD,20250725,055600,1.8418,1.8418,1.8418,1.8418
GBPCAD,20250725,055700,1.8417,1.8417,1.8417,1.8417
GBPCAD,20250725,055800,1.8417,1.8417,1.8417,1.8417
GBPCAD,20250725,055900,1.8417,1.8418,1.8417,1.8418
GBPCAD,20250725,060000,1.8417,1.8418,1.8417,1.8418
GBPCAD,20250725,060100,1.8417,1.8418,1.8416,1.8417
GBPCAD,20250725,060200,1.8416,1.8416,1.8415,1.8416
GBPCAD,20250725,060300,1.8417,1.8418,1.8417,1.8418
GBPCAD,20250725,060400,1.8418,1.8418,1.8417,1.8418
GBPCAD,20250725,060500,1.8419,1.8419,1.8419,1.8419
GBPCAD,20250725,060600,1.8419,1.8419,1.8419,1.8419
GBPCAD,20250725,060700,1.8419,1.8420,1.8419,1.8420
GBPCAD,20250725,060800,1.8420,1.8420,1.8420,1.8420
GBPCAD,20250725,060900,1.8420,1.8421,1.8420,1.8420
GBPCAD,20250725,061000,1.8420,1.8420,1.8420,1.8420
GBPCAD,20250725,061100,1.8421,1.8421,1.8421,1.8421
GBPCAD,20250725,061200,1.8421,1.8421,1.8420,1.8420
GBPCAD,20250725,061300,1.8420,1.8420,1.8420,1.8420
GBPCAD,20250725,061400,1.8421,1.8421,1.8421,1.8421
GBPCAD,20250725,061500,1.8421,1.8421,1.8421,1.8421
GBPCAD,20250725,061600,1.8421,1.8421,1.8420,1.8420
GBPCAD,20250725,061700,1.8420,1.8421,1.8420,1.8421
GBPCAD,20250725,061800,1.8420,1.8420,1.8420,1.8420
GBPCAD,20250725,061900,1.8420,1.8420,1.8419,1.8419
GBPCAD,20250725,062000,1.8419,1.8419,1.8419,1.8419
GBPCAD,20250725,062100,1.8418,1.8419,1.8418,1.8419
GBPCAD,20250725,062200,1.8419,1.8419,1.8419,1.8419
GBPCAD,20250725,062300,1.8419,1.8419,1.8419,1.8419
GBPCAD,20250725,062400,1.8419,1.8419,1.8419,1.8419
GBPCAD,20250725,062500,1.8419,1.8419,1.8419,1.8419
GBPCAD,20250725,062600,1.8419,1.8420,1.8419,1.8420
GBPCAD,20250725,062700,1.8419,1.8419,1.8419,1.8419
GBPCAD,20250725,062800,1.8419,1.8419,1.8419,1.8419
GBPCAD,20250725,062900,1.8419,1.8419,1.8419,1.8419
GBPCAD,20250725,063000,1.8419,1.8419,1.8419,1.8419
GBPCAD,20250725,063100,1.8419,1.8419,1.8418,1.8418
GBPCAD,20250725,063200,1.8418,1.8418,1.8418,1.8418
GBPCAD,20250725,063300,1.8419,1.8420,1.8419,1.8420
GBPCAD,20250725,063400,1.8419,1.8419,1.8419,1.8419
GBPCAD,20250725,063500,1.8420,1.8420,1.8419,1.8420
GBPCAD,20250725,063600,1.8419,1.8420,1.8419,1.8420
GBPCAD,20250725,063700,1.8421,1.8421,1.8421,1.8421
GBPCAD,20250725,063800,1.8421,1.8421,1.8420,1.8420
GBPCAD,20250725,063900,1.8419,1.8419,1.8418,1.8419
GBPCAD,20250725,064000,1.8419,1.8420,1.8419,1.8420
GBPCAD,20250725,064100,1.8419,1.8419,1.8418,1.8419
GBPCAD,20250725,064200,1.8420,1.8425,1.8420,1.8425
GBPCAD,20250725,064300,1.8426,1.8428,1.8425,1.8428
GBPCAD,20250725,064400,1.8427,1.8427,1.8426,1.8426
GBPCAD,20250725,064500,1.8426,1.8426,1.8426,1.8426
GBPCAD,20250725,064600,1.8426,1.8426,1.8426,1.8426
GBPCAD,20250725,064700,1.8425,1.8425,1.8425,1.8425
GBPCAD,20250725,064800,1.8425,1.8425,1.8424,1.8424
GBPCAD,20250725,064900,1.8424,1.8425,1.8424,1.8425
GBPCAD,20250725,065000,1.8425,1.8426,1.8425,1.8426
GBPCAD,20250725,065100,1.8425,1.8425,1.8424,1.8424
GBPCAD,20250725,065200,1.8425,1.8425,1.8425,1.8425
GBPCAD,20250725,065300,1.8425,1.8425,1.8425,1.8425
GBPCAD,20250725,065400,1.8425,1.8425,1.8424,1.8424
GBPCAD,20250725,065500,1.8426,1.8426,1.8425,1.8425
GBPCAD,20250725,065600,1.8424,1.8425,1.8424,1.8425
GBPCAD,20250725,065700,1.8425,1.8425,1.8425,1.8425
GBPCAD,20250725,065800,1.8424,1.8425,1.8424,1.8425
GBPCAD,20250725,065900,1.8424,1.8424,1.8424,1.8424
GBPCAD,20250725,070000,1.8424,1.8424,1.8423,1.8423
GBPCAD,20250725,070100,1.8423,1.8423,1.8423,1.8423
GBPCAD,20250725,070200,1.8424,1.8424,1.8424,1.8424
GBPCAD,20250725,070300,1.8424,1.8424,1.8423,1.8424
GBPCAD,20250725,070400,1.8423,1.8424,1.8423,1.8423
GBPCAD,20250725,070500,1.8422,1.8423,1.8422,1.8423
GBPCAD,20250725,070600,1.8422,1.8423,1.8422,1.8423
GBPCAD,20250725,070700,1.8422,1.8423,1.8422,1.8423
GBPCAD,20250725,070800,1.8424,1.8424,1.8423,1.8423
GBPCAD,20250725,070900,1.8424,1.8424,1.8423,1.8423
GBPCAD,20250725,071000,1.8423,1.8423,1.8422,1.8422
GBPCAD,20250725,071100,1.8421,1.8422,1.8421,1.8422
GBPCAD,20250725,071200,1.8421,1.8422,1.8421,1.8422
GBPCAD,20250725,071300,1.8423,1.8424,1.8423,1.8423
GBPCAD,20250725,071400,1.8424,1.8424,1.8424,1.8424
GBPCAD,20250725,071500,1.8423,1.8423,1.8421,1.8422
GBPCAD,20250725,071600,1.8422,1.8422,1.8422,1.8422
GBPCAD,20250725,071700,1.8422,1.8422,1.8422,1.8422
GBPCAD,20250725,071800,1.8422,1.8423,1.8422,1.8423
GBPCAD,20250725,071900,1.8422,1.8422,1.8422,1.8422
GBPCAD,20250725,072000,1.8422,1.8422,1.8422,1.8422
GBPCAD,20250725,072100,1.8423,1.8423,1.8422,1.8422
GBPCAD,20250725,072200,1.8422,1.8422,1.8422,1.8422
GBPCAD,20250725,072300,1.8422,1.8423,1.8422,1.8422
GBPCAD,20250725,072400,1.8422,1.8422,1.8422,1.8422
GBPCAD,20250725,072500,1.8423,1.8423,1.8423,1.8423
GBPCAD,20250725,072600,1.8422,1.8422,1.8422,1.8422
GBPCAD,20250725,072700,1.8423,1.8423,1.8423,1.8423
GBPCAD,20250725,072800,1.8423,1.8424,1.8423,1.8424
GBPCAD,20250725,072900,1.8423,1.8423,1.8423,1.8423
GBPCAD,20250725,073000,1.8424,1.8424,1.8423,1.8423
GBPCAD,20250725,073100,1.8424,1.8424,1.8423,1.8423
GBPCAD,20250725,073200,1.8423,1.8423,1.8423,1.8423
GBPCAD,20250725,073300,1.8424,1.8424,1.8424,1.8424
GBPCAD,20250725,073400,1.8424,1.8424,1.8423,1.8423
GBPCAD,20250725,073500,1.8423,1.8424,1.8423,1.8424
GBPCAD,20250725,073600,1.8424,1.8425,1.8424,1.8425
GBPCAD,20250725,073700,1.8424,1.8424,1.8424,1.8424
GBPCAD,20250725,073800,1.8424,1.8425,1.8423,1.8423
GBPCAD,20250725,073900,1.8424,1.8425,1.8424,1.8424
GBPCAD,20250725,074000,1.8423,1.8424,1.8423,1.8424
GBPCAD,20250725,074100,1.8425,1.8425,1.8425,1.8425
GBPCAD,20250725,074200,1.8424,1.8424,1.8423,1.8423
GBPCAD,20250725,074300,1.8423,1.8423,1.8423,1.8423
GBPCAD,20250725,074400,1.8423,1.8424,1.8423,1.8424
GBPCAD,20250725,074500,1.8425,1.8425,1.8424,1.8425
GBPCAD,20250725,074600,1.8425,1.8425,1.8425,1.8425
GBPCAD,20250725,074700,1.8426,1.8426,1.8426,1.8426
GBPCAD,20250725,074800,1.8426,1.8426,1.8426,1.8426
GBPCAD,20250725,074900,1.8426,1.8426,1.8426,1.8426
GBPCAD,20250725,075000,1.8427,1.8427,1.8427,1.8427
GBPCAD,20250725,075100,1.8427,1.8427,1.8427,1.8427
GBPCAD,20250725,075200,1.8427,1.8428,1.8427,1.8428
GBPCAD,20250725,075300,1.8428,1.8428,1.8428,1.8428
GBPCAD,20250725,075400,1.8429,1.8429,1.8428,1.8429
GBPCAD,20250725,075500,1.8428,1.8428,1.8428,1.8428
GBPCAD,20250725,075600,1.8429,1.8430,1.8429,1.8430
GBPCAD,20250725,075700,1.8429,1.8431,1.8429,1.8429
GBPCAD,20250725,075800,1.8428,1.8430,1.8428,1.8428
GBPCAD,20250725,075900,1.8427,1.8430,1.8427,1.8429
GBPCAD,20250725,080000,1.8428,1.8430,1.8428,1.8430
GBPCAD,20250725,080100,1.8429,1.8429,1.8421,1.8421
GBPCAD,20250725,080200,1.8420,1.8420,1.8416,1.8416
GBPCAD,20250725,080300,1.8419,1.8420,1.8419,1.8419
GBPCAD,20250725,080400,1.8420,1.8420,1.8418,1.8419
GBPCAD,20250725,080500,1.8419,1.8421,1.8419,1.8421
GBPCAD,20250725,080600,1.8421,1.8423,1.8421,1.8423
GBPCAD,20250725,080700,1.8422,1.8422,1.8418,1.8419
GBPCAD,20250725,080800,1.8419,1.8419,1.8419,1.8419
GBPCAD,20250725,080900,1.8418,1.8418,1.8415,1.8415
GBPCAD,20250725,081000,1.8415,1.8416,1.8415,1.8415
GBPCAD,20250725,081100,1.8416,1.8416,1.8413,1.8414
GBPCAD,20250725,081200,1.8413,1.8413,1.8407,1.8408
GBPCAD,20250725,081300,1.8407,1.8407,1.8407,1.8407
GBPCAD,20250725,081400,1.8408,1.8414,1.8408,1.8414
GBPCAD,20250725,081500,1.8413,1.8414,1.8413,1.8414
GBPCAD,20250725,081600,1.8413,1.8413,1.8412,1.8412
GBPCAD,20250725,081700,1.8411,1.8411,1.8407,1.8407
GBPCAD,20250725,081800,1.8408,1.8410,1.8408,1.8409
GBPCAD,20250725,081900,1.8409,1.8410,1.8409,1.8410
GBPCAD,20250725,082000,1.8411,1.8411,1.8410,1.8410
GBPCAD,20250725,082100,1.8409,1.8410,1.8409,1.8410
GBPCAD,20250725,082200,1.8411,1.8412,1.8410,1.8410
GBPCAD,20250725,082300,1.8411,1.8414,1.8411,1.8413
GBPCAD,20250725,082400,1.8414,1.8415,1.8414,1.8415
GBPCAD,20250725,082500,1.8416,1.8417,1.8416,1.8416
GBPCAD,20250725,082600,1.8415,1.8415,1.8414,1.8415
GBPCAD,20250725,082700,1.8416,1.8416,1.8416,1.8416
GBPCAD,20250725,082800,1.8417,1.8419,1.8417,1.8419
GBPCAD,20250725,082900,1.8420,1.8420,1.8418,1.8420
GBPCAD,20250725,083000,1.8419,1.8419,1.8418,1.8419
GBPCAD,20250725,083100,1.8420,1.8423,1.8420,1.8423
GBPCAD,20250725,083200,1.8422,1.8423,1.8421,1.8421
GBPCAD,20250725,083300,1.8422,1.8422,1.8422,1.8422
GBPCAD,20250725,083400,1.8422,1.8425,1.8422,1.8424
GBPCAD,20250725,083500,1.8425,1.8426,1.8425,1.8426
GBPCAD,20250725,083600,1.8425,1.8425,1.8424,1.8425
GBPCAD,20250725,083700,1.8426,1.8428,1.8426,1.8427
GBPCAD,20250725,083800,1.8426,1.8427,1.8424,1.8426
GBPCAD,20250725,083900,1.8427,1.8428,1.8427,1.8428
GBPCAD,20250725,084000,1.8427,1.8427,1.8427,1.8427
GBPCAD,20250725,084100,1.8427,1.8427,1.8425,1.8425
GBPCAD,20250725,084200,1.8424,1.8426,1.8424,1.8426
GBPCAD,20250725,084300,1.8425,1.8425,1.8425,1.8425
GBPCAD,20250725,084400,1.8424,1.8424,1.8423,1.8423
GBPCAD,20250725,084500,1.8422,1.8424,1.8422,1.8424
GBPCAD,20250725,084600,1.8424,1.8425,1.8424,1.8425
GBPCAD,20250725,084700,1.8426,1.8426,1.8425,1.8425
GBPCAD,20250725,084800,1.8424,1.8424,1.8423,1.8423
GBPCAD,20250725,084900,1.8422,1.8423,1.8422,1.8423
GBPCAD,20250725,085000,1.8422,1.8422,1.8422,1.8422
GBPCAD,20250725,085100,1.8422,1.8422,1.8422,1.8422
GBPCAD,20250725,085200,1.8421,1.8421,1.8421,1.8421
GBPCAD,20250725,085300,1.8421,1.8421,1.8420,1.8420
GBPCAD,20250725,085400,1.8419,1.8419,1.8418,1.8418
GBPCAD,20250725,085500,1.8419,1.8420,1.8419,1.8419
GBPCAD,20250725,085600,1.8418,1.8419,1.8418,1.8419
GBPCAD,20250725,085700,1.8420,1.8421,1.8420,1.8420
GBPCAD,20250725,085800,1.8419,1.8419,1.8418,1.8418
GBPCAD,20250725,085900,1.8418,1.8420,1.8418,1.8420
GBPCAD,20250725,090000,1.8421,1.8422,1.8421,1.8421
GBPCAD,20250725,090100,1.8422,1.8425,1.8422,1.8424
GBPCAD,20250725,090200,1.8423,1.8423,1.8422,1.8422
GBPCAD,20250725,090300,1.8421,1.8422,1.8421,1.8422
GBPCAD,20250725,090400,1.8422,1.8422,1.8420,1.8420
GBPCAD,20250725,090500,1.8421,1.8421,1.8418,1.8418
GBPCAD,20250725,090600,1.8419,1.8421,1.8419,1.8420
GBPCAD,20250725,090700,1.8421,1.8421,1.8420,1.8420
GBPCAD,20250725,090800,1.8419,1.8419,1.8417,1.8417
GBPCAD,20250725,090900,1.8418,1.8419,1.8417,1.8418
GBPCAD,20250725,091000,1.8417,1.8417,1.8416,1.8416
GBPCAD,20250725,091100,1.8417,1.8417,1.8415,1.8415
GBPCAD,20250725,091200,1.8414,1.8417,1.8414,1.8417
GBPCAD,20250725,091300,1.8418,1.8420,1.8418,1.8420
GBPCAD,20250725,091400,1.8419,1.8423,1.8419,1.8423
GBPCAD,20250725,091500,1.8422,1.8423,1.8422,1.8422
GBPCAD,20250725,091600,1.8423,1.8424,1.8423,1.8424
GBPCAD,20250725,091700,1.8424,1.8424,1.8424,1.8424
GBPCAD,20250725,091800,1.8423,1.8424,1.8422,1.8422
GBPCAD,20250725,091900,1.8423,1.8423,1.8422,1.8423
GBPCAD,20250725,092000,1.8424,1.8424,1.8422,1.8422
GBPCAD,20250725,092100,1.8423,1.8423,1.8419,1.8419
GBPCAD,20250725,092200,1.8420,1.8420,1.8419,1.8420
GBPCAD,20250725,092300,1.8421,1.8421,1.8420,1.8420
GBPCAD,20250725,092400,1.8419,1.8419,1.8419,1.8419
GBPCAD,20250725,092500,1.8420,1.8421,1.8420,1.8420
GBPCAD,20250725,092600,1.8419,1.8419,1.8416,1.8416
GBPCAD,20250725,092700,1.8415,1.8416,1.8414,1.8414
GBPCAD,20250725,092800,1.8415,1.8415,1.8415,1.8415
GBPCAD,20250725,092900,1.8416,1.8417,1.8416,1.8417
GBPCAD,20250725,093000,1.8418,1.8418,1.8418,1.8418
GBPCAD,20250725,093100,1.8419,1.8419,1.8415,1.8416
GBPCAD,20250725,093200,1.8417,1.8420,1.8417,1.8418
GBPCAD,20250725,093300,1.8419,1.8421,1.8419,1.8420
GBPCAD,20250725,093400,1.8421,1.8421,1.8420,1.8421
GBPCAD,20250725,093500,1.8422,1.8422,1.8422,1.8422
GBPCAD,20250725,093600,1.8423,1.8427,1.8423,1.8427
GBPCAD,20250725,093700,1.8428,1.8428,1.8425,1.8425
GBPCAD,20250725,093800,1.8424,1.8424,1.8422,1.8424
GBPCAD,20250725,093900,1.8423,1.8423,1.8423,1.8423
GBPCAD,20250725,094000,1.8422,1.8422,1.8416,1.8417
GBPCAD,20250725,094100,1.8416,1.8417,1.8415,1.8417
GBPCAD,20250725,094200,1.8418,1.8419,1.8417,1.8417
GBPCAD,20250725,094300,1.8418,1.8422,1.8418,1.8421
GBPCAD,20250725,094400,1.8422,1.8423,1.8422,1.8422
GBPCAD,20250725,094500,1.8421,1.8422,1.8420,1.8420
GBPCAD,20250725,094600,1.8421,1.8424,1.8416,1.8416
GBPCAD,20250725,094700,1.8415,1.8417,1.8414,1.8416
GBPCAD,20250725,094800,1.8417,1.8417,1.8415,1.8416
GBPCAD,20250725,094900,1.8414,1.8415,1.8413,1.8415
GBPCAD,20250725,095000,1.8416,1.8416,1.8414,1.8414
GBPCAD,20250725,095100,1.8415,1.8415,1.8414,1.8414
GBPCAD,20250725,095200,1.8413,1.8413,1.8410,1.8410
GBPCAD,20250725,095300,1.8409,1.8412,1.8409,1.8410
GBPCAD,20250725,095400,1.8411,1.8416,1.8411,1.8414
GBPCAD,20250725,095500,1.8415,1.8415,1.8414,1.8414
GBPCAD,20250725,095600,1.8416,1.8417,1.8415,1.8415
GBPCAD,20250725,095700,1.8414,1.8415,1.8414,1.8415
GBPCAD,20250725,095800,1.8414,1.8414,1.8412,1.8412
GBPCAD,20250725,095900,1.8411,1.8411,1.8411,1.8411
GBPCAD,20250725,100000,1.8412,1.8412,1.8412,1.8412
GBPCAD,20250725,100100,1.8411,1.8414,1.8411,1.8411
GBPCAD,20250725,100200,1.8412,1.8416,1.8412,1.8416
GBPCAD,20250725,100300,1.8417,1.8417,1.8415,1.8415
GBPCAD,20250725,100400,1.8414,1.8414,1.8413,1.8414
GBPCAD,20250725,100500,1.8413,1.8415,1.8413,1.8413
GBPCAD,20250725,100600,1.8414,1.8415,1.8412,1.8414
GBPCAD,20250725,100700,1.8415,1.8415,1.8412,1.8412
GBPCAD,20250725,100800,1.8413,1.8414,1.8413,1.8414
GBPCAD,20250725,100900,1.8413,1.8414,1.8411,1.8413
GBPCAD,20250725,101000,1.8412,1.8412,1.8411,1.8411
GBPCAD,20250725,101100,1.8410,1.8410,1.8408,1.8409
GBPCAD,20250725,101200,1.8408,1.8408,1.8405,1.8405
GBPCAD,20250725,101300,1.8406,1.8409,1.8406,1.8409
GBPCAD,20250725,101400,1.8410,1.8410,1.8409,1.8410
GBPCAD,20250725,101500,1.8409,1.8409,1.8406,1.8407
GBPCAD,20250725,101600,1.8408,1.8409,1.8407,1.8408
GBPCAD,20250725,101700,1.8407,1.8409,1.8407,1.8409
GBPCAD,20250725,101800,1.8410,1.8411,1.8410,1.8410
GBPCAD,20250725,101900,1.8411,1.8411,1.8411,1.8411
GBPCAD,20250725,102000,1.8411,1.8411,1.8409,1.8409
GBPCAD,20250725,102100,1.8409,1.8409,1.8409,1.8409
GBPCAD,20250725,102200,1.8408,1.8409,1.8408,1.8409
GBPCAD,20250725,102300,1.8409,1.8409,1.8408,1.8408
GBPCAD,20250725,102400,1.8409,1.8409,1.8409,1.8409
GBPCAD,20250725,102500,1.8409,1.8414,1.8409,1.8414
GBPCAD,20250725,102600,1.8413,1.8413,1.8413,1.8413
GBPCAD,20250725,102700,1.8413,1.8414,1.8413,1.8414
GBPCAD,20250725,102800,1.8414,1.8414,1.8414,1.8414
GBPCAD,20250725,102900,1.8413,1.8413,1.8411,1.8411
GBPCAD,20250725,103000,1.8412,1.8414,1.8412,1.8414
GBPCAD,20250725,103100,1.8413,1.8414,1.8413,1.8414
GBPCAD,20250725,103200,1.8413,1.8415,1.8413,1.8415
GBPCAD,20250725,103300,1.8414,1.8414,1.8413,1.8413
GBPCAD,20250725,103400,1.8412,1.8414,1.8412,1.8414
GBPCAD,20250725,103500,1.8415,1.8415,1.8414,1.8414
GBPCAD,20250725,103600,1.8415,1.8417,1.8415,1.8417
GBPCAD,20250725,103700,1.8418,1.8418,1.8418,1.8418
GBPCAD,20250725,103800,1.8417,1.8418,1.8417,1.8418
GBPCAD,20250725,103900,1.8417,1.8417,1.8416,1.8417
GBPCAD,20250725,104000,1.8418,1.8418,1.8417,1.8418
GBPCAD,20250725,104100,1.8417,1.8418,1.8415,1.8418
GBPCAD,20250725,104200,1.8417,1.8417,1.8417,1.8417
GBPCAD,20250725,104300,1.8418,1.8418,1.8416,1.8416
GBPCAD,20250725,104400,1.8417,1.8417,1.8416,1.8416
GBPCAD,20250725,104500,1.8415,1.8415,1.8415,1.8415
GBPCAD,20250725,104600,1.8414,1.8416,1.8414,1.8416
GBPCAD,20250725,104700,1.8415,1.8415,1.8414,1.8414
GBPCAD,20250725,104800,1.8415,1.8416,1.8415,1.8416
GBPCAD,20250725,104900,1.8415,1.8415,1.8413,1.8414
GBPCAD,20250725,105000,1.8413,1.8413,1.8412,1.8412
GBPCAD,20250725,105100,1.8413,1.8413,1.8412,1.8412
GBPCAD,20250725,105200,1.8412,1.8412,1.8412,1.8412
GBPCAD,20250725,105300,1.8411,1.8411,1.8409,1.8410
GBPCAD,20250725,105400,1.8409,1.8409,1.8408,1.8408
GBPCAD,20250725,105500,1.8408,1.8408,1.8408,1.8408
GBPCAD,20250725,105600,1.8407,1.8407,1.8406,1.8406
GBPCAD,20250725,105700,1.8407,1.8408,1.8407,1.8408
GBPCAD,20250725,105800,1.8407,1.8407,1.8405,1.8405
GBPCAD,20250725,105900,1.8404,1.8404,1.8403,1.8404
GBPCAD,20250725,110000,1.8405,1.8407,1.8405,1.8407
GBPCAD,20250725,110100,1.8406,1.8407,1.8405,1.8405
GBPCAD,20250725,110200,1.8406,1.8406,1.8404,1.8404
GBPCAD,20250725,110300,1.8403,1.8403,1.8403,1.8403
GBPCAD,20250725,110400,1.8403,1.8403,1.8403,1.8403
GBPCAD,20250725,110500,1.8404,1.8406,1.8404,1.8406
GBPCAD,20250725,110600,1.8407,1.8407,1.8407,1.8407
GBPCAD,20250725,110700,1.8407,1.8408,1.8407,1.8408
GBPCAD,20250725,110800,1.8407,1.8408,1.8406,1.8406
GBPCAD,20250725,110900,1.8407,1.8407,1.8406,1.8407
GBPCAD,20250725,111000,1.8406,1.8406,1.8404,1.8404
GBPCAD,20250725,111100,1.8403,1.8403,1.8403,1.8403
GBPCAD,20250725,111200,1.8403,1.8404,1.8402,1.8404
GBPCAD,20250725,111300,1.8405,1.8405,1.8402,1.8402
GBPCAD,20250725,111400,1.8401,1.8401,1.8401,1.8401
GBPCAD,20250725,111500,1.8401,1.8401,1.8396,1.8396
GBPCAD,20250725,111600,1.8395,1.8395,1.8394,1.8394
GBPCAD,20250725,111700,1.8393,1.8395,1.8393,1.8395
GBPCAD,20250725,111800,1.8396,1.8398,1.8396,1.8398
GBPCAD,20250725,111900,1.8397,1.8399,1.8397,1.8399
GBPCAD,20250725,112000,1.8399,1.8399,1.8399,1.8399
GBPCAD,20250725,112100,1.8400,1.8400,1.8400,1.8400
GBPCAD,20250725,112200,1.8401,1.8401,1.8400,1.8400
GBPCAD,20250725,112300,1.8400,1.8400,1.8400,1.8400
GBPCAD,20250725,112400,1.8401,1.8401,1.8400,1.8400
GBPCAD,20250725,112500,1.8399,1.8399,1.8395,1.8395
GBPCAD,20250725,112600,1.8396,1.8398,1.8396,1.8398
GBPCAD,20250725,112700,1.8398,1.8398,1.8398,1.8398
GBPCAD,20250725,112800,1.8398,1.8398,1.8398,1.8398
GBPCAD,20250725,112900,1.8399,1.8399,1.8399,1.8399
GBPCAD,20250725,113000,1.8399,1.8400,1.8399,1.8400
GBPCAD,20250725,113100,1.8399,1.8400,1.8399,1.8399
GBPCAD,20250725,113200,1.8400,1.8400,1.8399,1.8400
GBPCAD,20250725,113300,1.8399,1.8402,1.8399,1.8402
GBPCAD,20250725,113400,1.8403,1.8404,1.8402,1.8403
GBPCAD,20250725,113500,1.8402,1.8402,1.8402,1.8402
GBPCAD,20250725,113600,1.8401,1.8402,1.8400,1.8402
GBPCAD,20250725,113700,1.8402,1.8403,1.8402,1.8402
GBPCAD,20250725,113800,1.8401,1.8401,1.8401,1.8401
GBPCAD,20250725,113900,1.8402,1.8402,1.8402,1.8402
GBPCAD,20250725,114000,1.8402,1.8402,1.8401,1.8402
GBPCAD,20250725,114100,1.8403,1.8404,1.8403,1.8404
GBPCAD,20250725,114200,1.8403,1.8404,1.8403,1.8403
GBPCAD,20250725,114300,1.8402,1.8402,1.8400,1.8401
GBPCAD,20250725,114400,1.8400,1.8400,1.8399,1.8400
GBPCAD,20250725,114500,1.8401,1.8404,1.8401,1.8404
GBPCAD,20250725,114600,1.8403,1.8403,1.8402,1.8402
GBPCAD,20250725,114700,1.8402,1.8402,1.8402,1.8402
GBPCAD,20250725,114800,1.8403,1.8403,1.8403,1.8403
GBPCAD,20250725,114900,1.8402,1.8404,1.8402,1.8404
GBPCAD,20250725,115000,1.8404,1.8405,1.8404,1.8405
GBPCAD,20250725,115100,1.8406,1.8406,1.8405,1.8405
GBPCAD,20250725,115200,1.8406,1.8406,1.8404,1.8404
GBPCAD,20250725,115300,1.8403,1.8403,1.8403,1.8403
GBPCAD,20250725,115400,1.8403,1.8403,1.8401,1.8401
GBPCAD,20250725,115500,1.8402,1.8404,1.8402,1.8404
GBPCAD,20250725,115600,1.8405,1.8406,1.8405,1.8405
GBPCAD,20250725,115700,1.8406,1.8406,1.8406,1.8406
GBPCAD,20250725,115800,1.8405,1.8405,1.8404,1.8404
GBPCAD,20250725,115900,1.8405,1.8408,1.8405,1.8408
GBPCAD,20250725,120000,1.8409,1.8409,1.8409,1.8409
GBPCAD,20250725,120100,1.8408,1.8408,1.8404,1.8404
GBPCAD,20250725,120200,1.8403,1.8403,1.8403,1.8403
GBPCAD,20250725,120300,1.8403,1.8405,1.8403,1.8405
GBPCAD,20250725,120400,1.8406,1.8407,1.8406,1.8407
GBPCAD,20250725,120500,1.8406,1.8406,1.8406,1.8406
GBPCAD,20250725,120600,1.8407,1.8408,1.8407,1.8408
GBPCAD,20250725,120700,1.8408,1.8408,1.8408,1.8408
GBPCAD,20250725,120800,1.8406,1.8406,1.8406,1.8406
GBPCAD,20250725,120900,1.8407,1.8408,1.8407,1.8408
GBPCAD,20250725,121000,1.8409,1.8410,1.8409,1.8410
GBPCAD,20250725,121100,1.8409,1.8409,1.8408,1.8408
GBPCAD,20250725,121200,1.8409,1.8409,1.8407,1.8407
GBPCAD,20250725,121300,1.8407,1.8407,1.8407,1.8407
GBPCAD,20250725,121400,1.8407,1.8407,1.8407,1.8407
GBPCAD,20250725,121500,1.8407,1.8409,1.8407,1.8409
GBPCAD,20250725,121600,1.8409,1.8409,1.8409,1.8409
GBPCAD,20250725,121700,1.8408,1.8409,1.8407,1.8409
GBPCAD,20250725,121800,1.8410,1.8410,1.8410,1.8410
GBPCAD,20250725,121900,1.8410,1.8411,1.8410,1.8410
GBPCAD,20250725,122000,1.8409,1.8410,1.8409,1.8409
GBPCAD,20250725,122100,1.8410,1.8410,1.8409,1.8409
GBPCAD,20250725,122200,1.8407,1.8407,1.8404,1.8405
GBPCAD,20250725,122300,1.8406,1.8406,1.8406,1.8406
GBPCAD,20250725,122400,1.8405,1.8405,1.8405,1.8405
GBPCAD,20250725,122500,1.8405,1.8406,1.8405,1.8406
GBPCAD,20250725,122600,1.8407,1.8407,1.8406,1.8406
GBPCAD,20250725,122700,1.8406,1.8407,1.8406,1.8407
GBPCAD,20250725,122800,1.8408,1.8408,1.8407,1.8407
GBPCAD,20250725,122900,1.8407,1.8408,1.8407,1.8408
GBPCAD,20250725,123000,1.8407,1.8408,1.8405,1.8405
GBPCAD,20250725,123100,1.8404,1.8404,1.8404,1.8404
GBPCAD,20250725,123200,1.8403,1.8403,1.8402,1.8402
GBPCAD,20250725,123300,1.8401,1.8403,1.8401,1.8403
GBPCAD,20250725,123400,1.8403,1.8404,1.8403,1.8403
GBPCAD,20250725,123500,1.8402,1.8404,1.8402,1.8404
GBPCAD,20250725,123600,1.8403,1.8403,1.8403,1.8403
GBPCAD,20250725,123700,1.8404,1.8404,1.8404,1.8404
GBPCAD,20250725,123800,1.8404,1.8404,1.8403,1.8403
GBPCAD,20250725,123900,1.8403,1.8403,1.8403,1.8403
GBPCAD,20250725,124000,1.8402,1.8402,1.8402,1.8402
GBPCAD,20250725,124100,1.8402,1.8402,1.8401,1.8401
GBPCAD,20250725,124200,1.8401,1.8401,1.8401,1.8401
GBPCAD,20250725,124300,1.8400,1.8400,1.8399,1.8399
GBPCAD,20250725,124400,1.8400,1.8400,1.8400,1.8400
GBPCAD,20250725,124500,1.8400,1.8402,1.8400,1.8402
GBPCAD,20250725,124600,1.8403,1.8403,1.8403,1.8403
GBPCAD,20250725,124700,1.8403,1.8403,1.8402,1.8402
GBPCAD,20250725,124800,1.8401,1.8401,1.8401,1.8401
GBPCAD,20250725,124900,1.8401,1.8401,1.8401,1.8401
GBPCAD,20250725,125000,1.8400,1.8400,1.8400,1.8400
GBPCAD,20250725,125100,1.8400,1.8400,1.8398,1.8398
GBPCAD,20250725,125200,1.8397,1.8398,1.8396,1.8397
GBPCAD,20250725,125300,1.8396,1.8396,1.8396,1.8396
GBPCAD,20250725,125400,1.8396,1.8398,1.8396,1.8398
GBPCAD,20250725,125500,1.8397,1.8399,1.8396,1.8399
GBPCAD,20250725,125600,1.8400,1.8401,1.8400,1.8401
GBPCAD,20250725,125700,1.8400,1.8400,1.8398,1.8399
GBPCAD,20250725,125800,1.8400,1.8401,1.8400,1.8401
GBPCAD,20250725,125900,1.8400,1.8400,1.8398,1.8400
GBPCAD,20250725,130000,1.8399,1.8399,1.8397,1.8397
GBPCAD,20250725,130100,1.8398,1.8398,1.8398,1.8398
GBPCAD,20250725,130200,1.8397,1.8397,1.8394,1.8394
GBPCAD,20250725,130300,1.8393,1.8394,1.8393,1.8394
GBPCAD,20250725,130400,1.8394,1.8395,1.8394,1.8395
GBPCAD,20250725,130500,1.8396,1.8397,1.8396,1.8397
GBPCAD,20250725,130600,1.8396,1.8396,1.8394,1.8394
GBPCAD,20250725,130700,1.8393,1.8393,1.8393,1.8393
GBPCAD,20250725,130800,1.8393,1.8393,1.8393,1.8393
GBPCAD,20250725,130900,1.8393,1.8393,1.8393,1.8393
GBPCAD,20250725,131000,1.8393,1.8393,1.8392,1.8392
GBPCAD,20250725,131100,1.8391,1.8391,1.8389,1.8390
GBPCAD,20250725,131200,1.8389,1.8389,1.8388,1.8388
GBPCAD,20250725,131300,1.8387,1.8387,1.8385,1.8385
GBPCAD,20250725,131400,1.8384,1.8384,1.8382,1.8382
GBPCAD,20250725,131500,1.8381,1.8383,1.8381,1.8383
GBPCAD,20250725,131600,1.8382,1.8382,1.8377,1.8377
GBPCAD,20250725,131700,1.8378,1.8380,1.8378,1.8380
GBPCAD,20250725,131800,1.8379,1.8381,1.8379,1.8380
GBPCAD,20250725,131900,1.8381,1.8381,1.8381,1.8381
GBPCAD,20250725,132000,1.8381,1.8381,1.8381,1.8381
GBPCAD,20250725,132100,1.8381,1.8383,1.8381,1.8383
GBPCAD,20250725,132200,1.8382,1.8384,1.8382,1.8384
GBPCAD,20250725,132300,1.8383,1.8383,1.8381,1.8381
GBPCAD,20250725,132400,1.8380,1.8382,1.8377,1.8377
GBPCAD,20250725,132500,1.8378,1.8378,1.8377,1.8378
GBPCAD,20250725,132600,1.8379,1.8381,1.8379,1.8381
GBPCAD,20250725,132700,1.8382,1.8382,1.8380,1.8381
GBPCAD,20250725,132800,1.8381,1.8381,1.8380,1.8380
GBPCAD,20250725,132900,1.8379,1.8381,1.8379,1.8381
GBPCAD,20250725,133000,1.8380,1.8380,1.8379,1.8379
GBPCAD,20250725,133100,1.8379,1.8379,1.8378,1.8378
GBPCAD,20250725,133200,1.8379,1.8379,1.8378,1.8379
GBPCAD,20250725,133300,1.8378,1.8379,1.8378,1.8379
GBPCAD,20250725,133400,1.8380,1.8382,1.8380,1.8382
GBPCAD,20250725,133500,1.8381,1.8381,1.8380,1.8380
GBPCAD,20250725,133600,1.8381,1.8384,1.8381,1.8384
GBPCAD,20250725,133700,1.8383,1.8383,1.8383,1.8383
GBPCAD,20250725,133800,1.8382,1.8382,1.8381,1.8381
GBPCAD,20250725,133900,1.8381,1.8381,1.8380,1.8380
GBPCAD,20250725,134000,1.8381,1.8381,1.8378,1.8379
GBPCAD,20250725,134100,1.8378,1.8378,1.8378,1.8378
GBPCAD,20250725,134200,1.8379,1.8379,1.8379,1.8379
GBPCAD,20250725,134300,1.8379,1.8379,1.8379,1.8379
GBPCAD,20250725,134400,1.8379,1.8379,1.8378,1.8378
GBPCAD,20250725,134500,1.8378,1.8378,1.8378,1.8378
GBPCAD,20250725,134600,1.8379,1.8379,1.8378,1.8379
GBPCAD,20250725,134700,1.8378,1.8379,1.8378,1.8379
GBPCAD,20250725,134800,1.8378,1.8378,1.8377,1.8377
GBPCAD,20250725,134900,1.8378,1.8380,1.8378,1.8380
GBPCAD,20250725,135000,1.8380,1.8380,1.8380,1.8380
GBPCAD,20250725,135100,1.8381,1.8382,1.8381,1.8382
GBPCAD,20250725,135200,1.8383,1.8385,1.8383,1.8383
GBPCAD,20250725,135300,1.8382,1.8382,1.8382,1.8382
GBPCAD,20250725,135400,1.8382,1.8383,1.8382,1.8382
GBPCAD,20250725,135500,1.8383,1.8383,1.8383,1.8383
GBPCAD,20250725,135600,1.8382,1.8384,1.8382,1.8384
GBPCAD,20250725,135700,1.8383,1.8384,1.8383,1.8384
GBPCAD,20250725,135800,1.8385,1.8387,1.8385,1.8386
GBPCAD,20250725,135900,1.8385,1.8385,1.8384,1.8384
GBPCAD,20250725,140000,1.8385,1.8385,1.8385,1.8385
GBPCAD,20250725,140100,1.8385,1.8387,1.8385,1.8386
GBPCAD,20250725,140200,1.8385,1.8385,1.8384,1.8385
GBPCAD,20250725,140300,1.8386,1.8386,1.8385,1.8385
GBPCAD,20250725,140400,1.8386,1.8387,1.8386,1.8387
GBPCAD,20250725,140500,1.8388,1.8389,1.8388,1.8389
GBPCAD,20250725,140600,1.8389,1.8390,1.8389,1.8390
GBPCAD,20250725,140700,1.8391,1.8392,1.8391,1.8391
GBPCAD,20250725,140800,1.8390,1.8393,1.8390,1.8393
GBPCAD,20250725,140900,1.8394,1.8394,1.8394,1.8394
GBPCAD,20250725,141000,1.8394,1.8395,1.8394,1.8394
GBPCAD,20250725,141100,1.8395,1.8395,1.8395,1.8395
GBPCAD,20250725,141200,1.8395,1.8395,1.8394,1.8394
GBPCAD,20250725,141300,1.8393,1.8394,1.8393,1.8394
GBPCAD,20250725,141400,1.8393,1.8394,1.8393,1.8394
GBPCAD,20250725,141500,1.8395,1.8395,1.8395,1.8395
GBPCAD,20250725,141600,1.8395,1.8395,1.8395,1.8395
GBPCAD,20250725,141700,1.8394,1.8395,1.8394,1.8394
GBPCAD,20250725,141800,1.8394,1.8394,1.8393,1.8393
GBPCAD,20250725,141900,1.8394,1.8395,1.8394,1.8394
GBPCAD,20250725,142000,1.8395,1.8396,1.8395,1.8396
GBPCAD,20250725,142100,1.8395,1.8395,1.8393,1.8393
GBPCAD,20250725,142200,1.8392,1.8392,1.8391,1.8391
GBPCAD,20250725,142300,1.8390,1.8390,1.8388,1.8388
GBPCAD,20250725,142400,1.8389,1.8391,1.8389,1.8391
GBPCAD,20250725,142500,1.8392,1.8395,1.8392,1.8395
GBPCAD,20250725,142600,1.8396,1.8396,1.8396,1.8396
GBPCAD,20250725,142700,1.8396,1.8396,1.8394,1.8394
GBPCAD,20250725,142800,1.8393,1.8396,1.8392,1.8392
GBPCAD,20250725,142900,1.8391,1.8391,1.8390,1.8390
GBPCAD,20250725,143000,1.8390,1.8391,1.8390,1.8390
GBPCAD,20250725,143100,1.8389,1.8394,1.8389,1.8391
GBPCAD,20250725,143200,1.8390,1.8390,1.8388,1.8388
GBPCAD,20250725,143300,1.8387,1.8387,1.8383,1.8383
GBPCAD,20250725,143400,1.8382,1.8382,1.8380,1.8382
GBPCAD,20250725,143500,1.8381,1.8382,1.8381,1.8382
GBPCAD,20250725,143600,1.8381,1.8381,1.8378,1.8380
GBPCAD,20250725,143700,1.8379,1.8379,1.8376,1.8379
GBPCAD,20250725,143800,1.8378,1.8378,1.8376,1.8376
GBPCAD,20250725,143900,1.8375,1.8375,1.8373,1.8373
GBPCAD,20250725,144000,1.8373,1.8373,1.8372,1.8372
GBPCAD,20250725,144100,1.8371,1.8371,1.8369,1.8370
GBPCAD,20250725,144200,1.8371,1.8378,1.8371,1.8375
GBPCAD,20250725,144300,1.8376,1.8376,1.8371,1.8372
GBPCAD,20250725,144400,1.8371,1.8372,1.8369,1.8369
GBPCAD,20250725,144500,1.8368,1.8370,1.8367,1.8370
GBPCAD,20250725,144600,1.8369,1.8372,1.8368,1.8372
GBPCAD,20250725,144700,1.8371,1.8371,1.8370,1.8370
GBPCAD,20250725,144800,1.8369,1.8369,1.8367,1.8367
GBPCAD,20250725,144900,1.8368,1.8368,1.8364,1.8366
GBPCAD,20250725,145000,1.8365,1.8370,1.8365,1.8370
GBPCAD,20250725,145100,1.8369,1.8369,1.8365,1.8365
GBPCAD,20250725,145200,1.8366,1.8366,1.8365,1.8365
GBPCAD,20250725,145300,1.8366,1.8368,1.8365,1.8368
GBPCAD,20250725,145400,1.8369,1.8374,1.8369,1.8374
GBPCAD,20250725,145500,1.8373,1.8375,1.8372,1.8374
GBPCAD,20250725,145600,1.8375,1.8377,1.8375,1.8376
GBPCAD,20250725,145700,1.8376,1.8376,1.8376,1.8376
GBPCAD,20250725,145800,1.8375,1.8377,1.8375,1.8377
GBPCAD,20250725,145900,1.8376,1.8378,1.8376,1.8378
GBPCAD,20250725,150000,1.8379,1.8382,1.8379,1.8380
GBPCAD,20250725,150100,1.8379,1.8379,1.8377,1.8379
GBPCAD,20250725,150200,1.8380,1.8380,1.8377,1.8377
GBPCAD,20250725,150300,1.8378,1.8378,1.8375,1.8376
GBPCAD,20250725,150400,1.8375,1.8376,1.8375,1.8375
GBPCAD,20250725,150500,1.8374,1.8376,1.8372,1.8376
GBPCAD,20250725,150600,1.8377,1.8378,1.8371,1.8372
GBPCAD,20250725,150700,1.8371,1.8374,1.8370,1.8374
GBPCAD,20250725,150800,1.8375,1.8378,1.8372,1.8375
GBPCAD,20250725,150900,1.8376,1.8376,1.8372,1.8373
GBPCAD,20250725,151000,1.8372,1.8375,1.8372,1.8372
GBPCAD,20250725,151100,1.8373,1.8377,1.8372,1.8372
GBPCAD,20250725,151200,1.8373,1.8373,1.8372,1.8372
GBPCAD,20250725,151300,1.8373,1.8374,1.8371,1.8374
GBPCAD,20250725,151400,1.8375,1.8376,1.8373,1.8373
GBPCAD,20250725,151500,1.8372,1.8385,1.8372,1.8385
GBPCAD,20250725,151600,1.8389,1.8394,1.8372,1.8372
GBPCAD,20250725,151700,1.8376,1.8377,1.8374,1.8376
GBPCAD,20250725,151800,1.8377,1.8380,1.8377,1.8379
GBPCAD,20250725,151900,1.8378,1.8378,1.8375,1.8375
GBPCAD,20250725,152000,1.8374,1.8377,1.8372,1.8377
GBPCAD,20250725,152100,1.8376,1.8383,1.8372,1.8383
GBPCAD,20250725,152200,1.8382,1.8386,1.8382,1.8386
GBPCAD,20250725,152300,1.8387,1.8390,1.8386,1.8389
GBPCAD,20250725,152400,1.8390,1.8390,1.8385,1.8385
GBPCAD,20250725,152500,1.8386,1.8386,1.8383,1.8385
GBPCAD,20250725,152600,1.8384,1.8386,1.8384,1.8385
GBPCAD,20250725,152700,1.8386,1.8388,1.8386,1.8387
GBPCAD,20250725,152800,1.8386,1.8386,1.8385,1.8386
GBPCAD,20250725,152900,1.8387,1.8388,1.8386,1.8387
GBPCAD,20250725,153000,1.8386,1.8387,1.8386,1.8386
GBPCAD,20250725,153100,1.8387,1.8388,1.8385,1.8385
GBPCAD,20250725,153200,1.8386,1.8390,1.8385,1.8390
GBPCAD,20250725,153300,1.8391,1.8391,1.8387,1.8389
GBPCAD,20250725,153400,1.8390,1.8394,1.8390,1.8394
GBPCAD,20250725,153500,1.8395,1.8397,1.8394,1.8397
GBPCAD,20250725,153600,1.8398,1.8400,1.8393,1.8393
GBPCAD,20250725,153700,1.8392,1.8393,1.8389,1.8389
GBPCAD,20250725,153800,1.8388,1.8394,1.8388,1.8394
GBPCAD,20250725,153900,1.8393,1.8394,1.8392,1.8394
GBPCAD,20250725,154000,1.8393,1.8395,1.8392,1.8394
GBPCAD,20250725,154100,1.8393,1.8394,1.8390,1.8392
GBPCAD,20250725,154200,1.8391,1.8395,1.8391,1.8395
GBPCAD,20250725,154300,1.8394,1.8395,1.8393,1.8393
GBPCAD,20250725,154400,1.8392,1.8392,1.8388,1.8391
GBPCAD,20250725,154500,1.8392,1.8392,1.8387,1.8387
GBPCAD,20250725,154600,1.8388,1.8392,1.8387,1.8391
GBPCAD,20250725,154700,1.8392,1.8393,1.8390,1.8391
GBPCAD,20250725,154800,1.8392,1.8392,1.8388,1.8388
GBPCAD,20250725,154900,1.8387,1.8392,1.8387,1.8388
GBPCAD,20250725,155000,1.8389,1.8390,1.8388,1.8389
GBPCAD,20250725,155100,1.8388,1.8392,1.8388,1.8391
GBPCAD,20250725,155200,1.8392,1.8397,1.8392,1.8397
GBPCAD,20250725,155300,1.8398,1.8401,1.8398,1.8399
GBPCAD,20250725,155400,1.8398,1.8401,1.8396,1.8397
GBPCAD,20250725,155500,1.8398,1.8398,1.8396,1.8398
GBPCAD,20250725,155600,1.8397,1.8397,1.8394,1.8394
GBPCAD,20250725,155700,1.8393,1.8395,1.8392,1.8394
GBPCAD,20250725,155800,1.8397,1.8410,1.8397,1.8410
GBPCAD,20250725,155900,1.8409,1.8417,1.8409,1.8414
GBPCAD,20250725,160000,1.8413,1.8414,1.8408,1.8409
GBPCAD,20250725,160100,1.8410,1.8410,1.8405,1.8405
GBPCAD,20250725,160200,1.8404,1.8408,1.8403,1.8407
GBPCAD,20250725,160300,1.8406,1.8407,1.8402,1.8403
GBPCAD,20250725,160400,1.8404,1.8405,1.8402,1.8405
GBPCAD,20250725,160500,1.8406,1.8408,1.8406,1.8407
GBPCAD,20250725,160600,1.8408,1.8413,1.8407,1.8410
GBPCAD,20250725,160700,1.8411,1.8412,1.8411,1.8412
GBPCAD,20250725,160800,1.8411,1.8411,1.8408,1.8409
GBPCAD,20250725,160900,1.8408,1.8411,1.8408,1.8411
GBPCAD,20250725,161000,1.8410,1.8411,1.8410,1.8411
GBPCAD,20250725,161100,1.8412,1.8413,1.8408,1.8409
GBPCAD,20250725,161200,1.8408,1.8409,1.8408,1.8409
GBPCAD,20250725,161300,1.8410,1.8410,1.8409,1.8410
GBPCAD,20250725,161400,1.8409,1.8409,1.8407,1.8407
GBPCAD,20250725,161500,1.8406,1.8406,1.8405,1.8406
GBPCAD,20250725,161600,1.8407,1.8408,1.8407,1.8408
GBPCAD,20250725,161700,1.8407,1.8407,1.8405,1.8406
GBPCAD,20250725,161800,1.8407,1.8408,1.8405,1.8406
GBPCAD,20250725,161900,1.8405,1.8407,1.8405,1.8407
GBPCAD,20250725,162000,1.8408,1.8409,1.8406,1.8406
GBPCAD,20250725,162100,1.8407,1.8411,1.8407,1.8409
GBPCAD,20250725,162200,1.8408,1.8408,1.8404,1.8404
GBPCAD,20250725,162300,1.8405,1.8407,1.8405,1.8405
GBPCAD,20250725,162400,1.8404,1.8404,1.8402,1.8403
GBPCAD,20250725,162500,1.8402,1.8403,1.8401,1.8401
GBPCAD,20250725,162600,1.8402,1.8402,1.8400,1.8402
GBPCAD,20250725,162700,1.8403,1.8404,1.8403,1.8404
GBPCAD,20250725,162800,1.8405,1.8405,1.8403,1.8404
GBPCAD,20250725,162900,1.8403,1.8403,1.8402,1.8402
GBPCAD,20250725,163000,1.8403,1.8403,1.8401,1.8401
GBPCAD,20250725,163100,1.8400,1.8401,1.8399,1.8399
GBPCAD,20250725,163200,1.8398,1.8399,1.8398,1.8399
GBPCAD,20250725,163300,1.8397,1.8397,1.8395,1.8396
GBPCAD,20250725,163400,1.8395,1.8399,1.8395,1.8396
GBPCAD,20250725,163500,1.8397,1.8398,1.8396,1.8397
GBPCAD,20250725,163600,1.8398,1.8403,1.8398,1.8401
GBPCAD,20250725,163700,1.8400,1.8400,1.8398,1.8399
GBPCAD,20250725,163800,1.8400,1.8403,1.8400,1.8400
GBPCAD,20250725,163900,1.8401,1.8401,1.8401,1.8401
GBPCAD,20250725,164000,1.8401,1.8401,1.8397,1.8398
GBPCAD,20250725,164100,1.8397,1.8398,1.8396,1.8396
GBPCAD,20250725,164200,1.8397,1.8400,1.8397,1.8398
GBPCAD,20250725,164300,1.8399,1.8399,1.8398,1.8398
GBPCAD,20250725,164400,1.8397,1.8398,1.8397,1.8397
GBPCAD,20250725,164500,1.8398,1.8400,1.8398,1.8400
GBPCAD,20250725,164600,1.8399,1.8399,1.8397,1.8398
GBPCAD,20250725,164700,1.8399,1.8404,1.8399,1.8404
GBPCAD,20250725,164800,1.8405,1.8405,1.8403,1.8404
GBPCAD,20250725,164900,1.8403,1.8403,1.8402,1.8403
GBPCAD,20250725,165000,1.8404,1.8404,1.8399,1.8400
GBPCAD,20250725,165100,1.8399,1.8400,1.8399,1.8399
GBPCAD,20250725,165200,1.8400,1.8402,1.8400,1.8402
GBPCAD,20250725,165300,1.8401,1.8401,1.8400,1.8400
GBPCAD,20250725,165400,1.8401,1.8402,1.8401,1.8402
GBPCAD,20250725,165500,1.8401,1.8402,1.8401,1.8402
GBPCAD,20250725,165600,1.8403,1.8405,1.8403,1.8405
GBPCAD,20250725,165700,1.8406,1.8408,1.8406,1.8406
GBPCAD,20250725,165800,1.8405,1.8406,1.8396,1.8398
GBPCAD,20250725,165900,1.8399,1.8400,1.8399,1.8400
GBPCAD,20250725,170000,1.8399,1.8400,1.8399,1.8400
GBPCAD,20250725,170100,1.8399,1.8400,1.8399,1.8399
GBPCAD,20250725,170200,1.8399,1.8399,1.8399,1.8399
GBPCAD,20250725,170300,1.8398,1.8401,1.8398,1.8401
GBPCAD,20250725,170400,1.8402,1.8402,1.8399,1.8399
GBPCAD,20250725,170500,1.8400,1.8401,1.8399,1.8399
GBPCAD,20250725,170600,1.8401,1.8402,1.8398,1.8398
GBPCAD,20250725,170700,1.8399,1.8400,1.8394,1.8395
GBPCAD,20250725,170800,1.8396,1.8396,1.8389,1.8392
GBPCAD,20250725,170900,1.8393,1.8397,1.8393,1.8396
GBPCAD,20250725,171000,1.8397,1.8397,1.8394,1.8394
GBPCAD,20250725,171100,1.8393,1.8398,1.8393,1.8398
GBPCAD,20250725,171200,1.8399,1.8400,1.8399,1.8400
GBPCAD,20250725,171300,1.8401,1.8404,1.8401,1.8404
GBPCAD,20250725,171400,1.8403,1.8403,1.8403,1.8403
GBPCAD,20250725,171500,1.8402,1.8402,1.8401,1.8401
GBPCAD,20250725,171600,1.8400,1.8402,1.8400,1.8401
GBPCAD,20250725,171700,1.8400,1.8402,1.8400,1.8400
GBPCAD,20250725,171800,1.8401,1.8402,1.8400,1.8400
GBPCAD,20250725,171900,1.8399,1.8401,1.8399,1.8401
GBPCAD,20250725,172000,1.8402,1.8402,1.8402,1.8402
GBPCAD,20250725,172100,1.8403,1.8404,1.8402,1.8404
GBPCAD,20250725,172200,1.8404,1.8404,1.8403,1.8403
GBPCAD,20250725,172300,1.8403,1.8403,1.8403,1.8403
GBPCAD,20250725,172400,1.8404,1.8407,1.8404,1.8406
GBPCAD,20250725,172500,1.8407,1.8407,1.8407,1.8407
GBPCAD,20250725,172600,1.8408,1.8408,1.8406,1.8407
GBPCAD,20250725,172700,1.8406,1.8409,1.8406,1.8409
GBPCAD,20250725,172800,1.8408,1.8408,1.8407,1.8408
GBPCAD,20250725,172900,1.8407,1.8408,1.8407,1.8408
GBPCAD,20250725,173000,1.8408,1.8408,1.8407,1.8407
GBPCAD,20250725,173100,1.8406,1.8406,1.8406,1.8406
GBPCAD,20250725,173200,1.8406,1.8408,1.8406,1.8407
GBPCAD,20250725,173300,1.8408,1.8408,1.8408,1.8408
GBPCAD,20250725,173400,1.8409,1.8409,1.8407,1.8407
GBPCAD,20250725,173500,1.8408,1.8408,1.8407,1.8407
GBPCAD,20250725,173600,1.8406,1.8406,1.8405,1.8405
GBPCAD,20250725,173700,1.8406,1.8408,1.8406,1.8407
GBPCAD,20250725,173800,1.8408,1.8409,1.8408,1.8408
GBPCAD,20250725,173900,1.8409,1.8410,1.8409,1.8410
GBPCAD,20250725,174000,1.8409,1.8410,1.8409,1.8410
GBPCAD,20250725,174100,1.8411,1.8413,1.8410,1.8410
GBPCAD,20250725,174200,1.8411,1.8411,1.8410,1.8410
GBPCAD,20250725,174300,1.8409,1.8410,1.8408,1.8410
GBPCAD,20250725,174400,1.8410,1.8411,1.8410,1.8411
GBPCAD,20250725,174500,1.8412,1.8412,1.8409,1.8409
GBPCAD,20250725,174600,1.8408,1.8409,1.8408,1.8408
GBPCAD,20250725,174700,1.8408,1.8408,1.8408,1.8408
GBPCAD,20250725,174800,1.8407,1.8407,1.8406,1.8407
GBPCAD,20250725,174900,1.8406,1.8406,1.8406,1.8406
GBPCAD,20250725,175000,1.8406,1.8406,1.8405,1.8406
GBPCAD,20250725,175100,1.8405,1.8406,1.8405,1.8406
GBPCAD,20250725,175200,1.8406,1.8408,1.8406,1.8408
GBPCAD,20250725,175300,1.8407,1.8408,1.8407,1.8408
GBPCAD,20250725,175400,1.8409,1.8409,1.8409,1.8409
GBPCAD,20250725,175500,1.8410,1.8412,1.8410,1.8412
GBPCAD,20250725,175600,1.8413,1.8413,1.8412,1.8412
GBPCAD,20250725,175700,1.8413,1.8413,1.8412,1.8413
GBPCAD,20250725,175800,1.8412,1.8413,1.8412,1.8412
GBPCAD,20250725,175900,1.8411,1.8413,1.8411,1.8412
GBPCAD,20250725,180000,1.8411,1.8411,1.8410,1.8411
GBPCAD,20250725,180100,1.8410,1.8413,1.8410,1.8412
GBPCAD,20250725,180200,1.8413,1.8415,1.8413,1.8415
GBPCAD,20250725,180300,1.8414,1.8416,1.8414,1.8416
GBPCAD,20250725,180400,1.8417,1.8417,1.8414,1.8414
GBPCAD,20250725,180500,1.8415,1.8415,1.8413,1.8413
GBPCAD,20250725,180600,1.8412,1.8413,1.8412,1.8413
GBPCAD,20250725,180700,1.8414,1.8414,1.8413,1.8413
GBPCAD,20250725,180800,1.8412,1.8412,1.8408,1.8408
GBPCAD,20250725,180900,1.8409,1.8409,1.8408,1.8409
GBPCAD,20250725,181000,1.8410,1.8410,1.8410,1.8410
GBPCAD,20250725,181100,1.8411,1.8414,1.8411,1.8413
GBPCAD,20250725,181200,1.8412,1.8413,1.8411,1.8413
GBPCAD,20250725,181300,1.8412,1.8414,1.8412,1.8413
GBPCAD,20250725,181400,1.8414,1.8414,1.8412,1.8413
GBPCAD,20250725,181500,1.8412,1.8412,1.8409,1.8409
GBPCAD,20250725,181600,1.8408,1.8408,1.8407,1.8407
GBPCAD,20250725,181700,1.8407,1.8407,1.8407,1.8407
GBPCAD,20250725,181800,1.8407,1.8408,1.8407,1.8408
GBPCAD,20250725,181900,1.8407,1.8407,1.8406,1.8407
GBPCAD,20250725,182000,1.8408,1.8410,1.8408,1.8408
GBPCAD,20250725,182100,1.8409,1.8412,1.8409,1.8412
GBPCAD,20250725,182200,1.8413,1.8413,1.8413,1.8413
GBPCAD,20250725,182300,1.8412,1.8413,1.8412,1.8413
GBPCAD,20250725,182400,1.8413,1.8413,1.8409,1.8409
GBPCAD,20250725,182500,1.8410,1.8412,1.8410,1.8410
GBPCAD,20250725,182600,1.8411,1.8412,1.8411,1.8411
GBPCAD,20250725,182700,1.8410,1.8411,1.8410,1.8411
GBPCAD,20250725,182800,1.8410,1.8412,1.8410,1.8411
GBPCAD,20250725,182900,1.8410,1.8410,1.8409,1.8409
GBPCAD,20250725,183000,1.8409,1.8409,1.8409,1.8409
GBPCAD,20250725,183100,1.8409,1.8409,1.8409,1.8409
GBPCAD,20250725,183200,1.8410,1.8412,1.8409,1.8412
GBPCAD,20250725,183300,1.8411,1.8411,1.8411,1.8411
GBPCAD,20250725,183400,1.8411,1.8411,1.8411,1.8411
GBPCAD,20250725,183500,1.8410,1.8410,1.8410,1.8410
GBPCAD,20250725,183600,1.8411,1.8411,1.8408,1.8410
GBPCAD,20250725,183700,1.8409,1.8409,1.8408,1.8408
GBPCAD,20250725,183800,1.8409,1.8411,1.8409,1.8411
GBPCAD,20250725,183900,1.8410,1.8410,1.8410,1.8410
GBPCAD,20250725,184000,1.8409,1.8411,1.8409,1.8410
GBPCAD,20250725,184100,1.8411,1.8411,1.8409,1.8409
GBPCAD,20250725,184200,1.8410,1.8411,1.8410,1.8411
GBPCAD,20250725,184300,1.8410,1.8411,1.8409,1.8409
GBPCAD,20250725,184400,1.8408,1.8408,1.8407,1.8408
GBPCAD,20250725,184500,1.8409,1.8409,1.8408,1.8408
GBPCAD,20250725,184600,1.8409,1.8410,1.8407,1.8407
GBPCAD,20250725,184700,1.8406,1.8406,1.8405,1.8405
GBPCAD,20250725,184800,1.8405,1.8405,1.8405,1.8405
GBPCAD,20250725,184900,1.8406,1.8407,1.8406,1.8407
GBPCAD,20250725,185000,1.8406,1.8406,1.8406,1.8406
GBPCAD,20250725,185100,1.8405,1.8407,1.8405,1.8407
GBPCAD,20250725,185200,1.8406,1.8407,1.8406,1.8406
GBPCAD,20250725,185300,1.8405,1.8405,1.8405,1.8405
GBPCAD,20250725,185400,1.8405,1.8406,1.8405,1.8406
GBPCAD,20250725,185500,1.8405,1.8405,1.8405,1.8405
GBPCAD,20250725,185600,1.8405,1.8405,1.8405,1.8405
GBPCAD,20250725,185700,1.8405,1.8405,1.8405,1.8405
GBPCAD,20250725,185800,1.8406,1.8407,1.8404,1.8405
GBPCAD,20250725,185900,1.8406,1.8406,1.8404,1.8405
GBPCAD,20250725,190000,1.8404,1.8404,1.8403,1.8403
GBPCAD,20250725,190100,1.8404,1.8406,1.8404,1.8405
GBPCAD,20250725,190200,1.8406,1.8406,1.8405,1.8406
GBPCAD,20250725,190300,1.8405,1.8405,1.8405,1.8405
GBPCAD,20250725,190400,1.8405,1.8406,1.8405,1.8405
GBPCAD,20250725,190500,1.8404,1.8405,1.8404,1.8405
GBPCAD,20250725,190600,1.8404,1.8406,1.8404,1.8406
GBPCAD,20250725,190700,1.8407,1.8407,1.8404,1.8404
GBPCAD,20250725,190800,1.8405,1.8405,1.8404,1.8404
GBPCAD,20250725,190900,1.8404,1.8404,1.8404,1.8404
GBPCAD,20250725,191000,1.8405,1.8405,1.8405,1.8405
GBPCAD,20250725,191100,1.8404,1.8404,1.8402,1.8402
GBPCAD,20250725,191200,1.8402,1.8402,1.8402,1.8402
GBPCAD,20250725,191300,1.8402,1.8402,1.8402,1.8402
GBPCAD,20250725,191400,1.8403,1.8403,1.8402,1.8403
GBPCAD,20250725,191500,1.8403,1.8403,1.8403,1.8403
GBPCAD,20250725,191600,1.8403,1.8404,1.8403,1.8404
GBPCAD,20250725,191700,1.8404,1.8404,1.8404,1.8404
GBPCAD,20250725,191800,1.8404,1.8404,1.8404,1.8404
GBPCAD,20250725,191900,1.8404,1.8404,1.8404,1.8404
GBPCAD,20250725,192000,1.8405,1.8405,1.8405,1.8405
GBPCAD,20250725,192100,1.8406,1.8406,1.8406,1.8406
GBPCAD,20250725,192200,1.8406,1.8406,1.8406,1.8406
GBPCAD,20250725,192300,1.8406,1.8406,1.8406,1.8406
GBPCAD,20250725,192400,1.8406,1.8406,1.8405,1.8405
GBPCAD,20250725,192500,1.8404,1.8405,1.8404,1.8405
GBPCAD,20250725,192600,1.8404,1.8404,1.8403,1.8404
GBPCAD,20250725,192700,1.8404,1.8405,1.8404,1.8405
GBPCAD,20250725,192800,1.8404,1.8405,1.8404,1.8405
GBPCAD,20250725,192900,1.8404,1.8404,1.8404,1.8404
GBPCAD,20250725,193000,1.8404,1.8404,1.8403,1.8403
GBPCAD,20250725,193100,1.8402,1.8403,1.8402,1.8402
GBPCAD,20250725,193200,1.8403,1.8403,1.8403,1.8403
GBPCAD,20250725,193300,1.8403,1.8403,1.8402,1.8402
GBPCAD,20250725,193400,1.8402,1.8402,1.8400,1.8400
GBPCAD,20250725,193500,1.8401,1.8403,1.8401,1.8403
GBPCAD,20250725,193600,1.8404,1.8404,1.8404,1.8404
GBPCAD,20250725,193700,1.8405,1.8405,1.8404,1.8404
GBPCAD,20250725,193800,1.8404,1.8404,1.8404,1.8404
GBPCAD,20250725,193900,1.8405,1.8408,1.8405,1.8408
GBPCAD,20250725,194000,1.8407,1.8408,1.8407,1.8408
GBPCAD,20250725,194100,1.8407,1.8408,1.8407,1.8408
GBPCAD,20250725,194200,1.8409,1.8409,1.8409,1.8409
GBPCAD,20250725,194300,1.8409,1.8409,1.8409,1.8409
GBPCAD,20250725,194400,1.8410,1.8410,1.8409,1.8409
GBPCAD,20250725,194500,1.8408,1.8409,1.8408,1.8408
GBPCAD,20250725,194600,1.8408,1.8409,1.8408,1.8409
GBPCAD,20250725,194700,1.8409,1.8409,1.8409,1.8409
GBPCAD,20250725,194800,1.8408,1.8408,1.8407,1.8407
GBPCAD,20250725,194900,1.8408,1.8408,1.8408,1.8408
GBPCAD,20250725,195000,1.8407,1.8407,1.8403,1.8403
GBPCAD,20250725,195100,1.8404,1.8404,1.8404,1.8404
GBPCAD,20250725,195200,1.8403,1.8403,1.8402,1.8402
GBPCAD,20250725,195300,1.8402,1.8404,1.8402,1.8404
GBPCAD,20250725,195400,1.8405,1.8406,1.8404,1.8404
GBPCAD,20250725,195500,1.8405,1.8405,1.8405,1.8405
GBPCAD,20250725,195600,1.8406,1.8406,1.8406,1.8406
GBPCAD,20250725,195700,1.8407,1.8407,1.8406,1.8407
GBPCAD,20250725,195800,1.8406,1.8408,1.8406,1.8408
GBPCAD,20250725,195900,1.8409,1.8409,1.8408,1.8408
GBPCAD,20250725,200000,1.8409,1.8409,1.8408,1.8408
GBPCAD,20250725,200100,1.8407,1.8407,1.8406,1.8406
GBPCAD,20250725,200200,1.8406,1.8407,1.8406,1.8407
GBPCAD,20250725,200300,1.8406,1.8406,1.8405,1.8405
GBPCAD,20250725,200400,1.8405,1.8406,1.8405,1.8406
GBPCAD,20250725,200500,1.8405,1.8405,1.8404,1.8404
GBPCAD,20250725,200600,1.8404,1.8404,1.8404,1.8404
GBPCAD,20250725,200700,1.8403,1.8403,1.8403,1.8403
GBPCAD,20250725,200800,1.8403,1.8403,1.8403,1.8403
GBPCAD,20250725,200900,1.8404,1.8405,1.8404,1.8404
GBPCAD,20250725,201000,1.8404,1.8404,1.8404,1.8404
GBPCAD,20250725,201100,1.8403,1.8403,1.8401,1.8401
GBPCAD,20250725,201200,1.8402,1.8403,1.8401,1.8401
GBPCAD,20250725,201300,1.8400,1.8401,1.8400,1.8401
GBPCAD,20250725,201400,1.8401,1.8401,1.8399,1.8399
GBPCAD,20250725,201500,1.8398,1.8398,1.8398,1.8398
GBPCAD,20250725,201600,1.8397,1.8397,1.8396,1.8397
GBPCAD,20250725,201700,1.8398,1.8398,1.8398,1.8398
GBPCAD,20250725,201800,1.8398,1.8398,1.8398,1.8398
GBPCAD,20250725,201900,1.8398,1.8398,1.8398,1.8398
GBPCAD,20250725,202000,1.8398,1.8400,1.8398,1.8400
GBPCAD,20250725,202100,1.8401,1.8401,1.8400,1.8400
GBPCAD,20250725,202200,1.8401,1.8401,1.8400,1.8400
GBPCAD,20250725,202300,1.8401,1.8402,1.8401,1.8402
GBPCAD,20250725,202400,1.8403,1.8403,1.8403,1.8403
GBPCAD,20250725,202500,1.8403,1.8403,1.8402,1.8402
GBPCAD,20250725,202600,1.8402,1.8403,1.8402,1.8403
GBPCAD,20250725,202700,1.8404,1.8407,1.8404,1.8407
GBPCAD,20250725,202800,1.8407,1.8407,1.8407,1.8407
GBPCAD,20250725,202900,1.8406,1.8406,1.8405,1.8405
GBPCAD,20250725,203000,1.8406,1.8407,1.8406,1.8407
GBPCAD,20250725,203100,1.8406,1.8407,1.8406,1.8407
GBPCAD,20250725,203200,1.8407,1.8407,1.8407,1.8407
GBPCAD,20250725,203300,1.8406,1.8406,1.8406,1.8406
GBPCAD,20250725,203400,1.8406,1.8406,1.8404,1.8404
GBPCAD,20250725,203500,1.8404,1.8404,1.8404,1.8404
GBPCAD,20250725,203600,1.8404,1.8404,1.8404,1.8404
GBPCAD,20250725,203700,1.8403,1.8405,1.8403,1.8405
GBPCAD,20250725,203800,1.8405,1.8405,1.8405,1.8405
GBPCAD,20250725,203900,1.8406,1.8406,1.8406,1.8406
GBPCAD,20250725,204000,1.8407,1.8407,1.8407,1.8407
GBPCAD,20250725,204100,1.8407,1.8407,1.8406,1.8407
GBPCAD,20250725,204200,1.8408,1.8408,1.8408,1.8408
GBPCAD,20250725,204300,1.8409,1.8409,1.8409,1.8409
GBPCAD,20250725,204400,1.8409,1.8409,1.8408,1.8408
GBPCAD,20250725,204500,1.8409,1.8410,1.8409,1.8410
GBPCAD,20250725,204600,1.8409,1.8409,1.8409,1.8409
GBPCAD,20250725,204700,1.8409,1.8409,1.8409,1.8409
GBPCAD,20250725,204800,1.8410,1.8410,1.8409,1.8409
GBPCAD,20250725,204900,1.8409,1.8411,1.8409,1.8411
GBPCAD,20250725,205000,1.8412,1.8412,1.8412,1.8412
GBPCAD,20250725,205100,1.8412,1.8412,1.8412,1.8412
GBPCAD,20250725,205200,1.8412,1.8413,1.8412,1.8413
GBPCAD,20250725,205300,1.8413,1.8413,1.8413,1.8413
GBPCAD,20250725,205400,1.8412,1.8414,1.8412,1.8414
GBPCAD,20250725,205500,1.8415,1.8416,1.8415,1.8416
GBPCAD,20250725,205600,1.8416,1.8416,1.8416,1.8416
GBPCAD,20250725,205700,1.8415,1.8415,1.8415,1.8415
GBPCAD,20250725,205800,1.8414,1.8415,1.8414,1.8415
GBPCAD,20250725,205900,1.8414,1.8415,1.8414,1.8415
GBPCAD,20250725,210000,1.8415,1.8415,1.8415,1.8415
GBPCAD,20250725,210100,1.8416,1.8416,1.8415,1.8415
GBPCAD,20250725,210200,1.8416,1.8416,1.8415,1.8415
GBPCAD,20250725,210300,1.8416,1.8416,1.8416,1.8416
GBPCAD,20250725,210400,1.8415,1.8416,1.8415,1.8416
GBPCAD,20250725,210500,1.8415,1.8415,1.8414,1.8415
GBPCAD,20250725,210600,1.8414,1.8415,1.8414,1.8414
GBPCAD,20250725,210700,1.8414,1.8415,1.8414,1.8415
GBPCAD,20250725,210800,1.8414,1.8414,1.8414,1.8414
GBPCAD,20250725,210900,1.8414,1.8414,1.8414,1.8414
GBPCAD,20250725,211000,1.8415,1.8415,1.8415,1.8415
GBPCAD,20250725,211100,1.8415,1.8415,1.8415,1.8415
GBPCAD,20250725,211200,1.8415,1.8415,1.8415,1.8415
GBPCAD,20250725,211300,1.8415,1.8415,1.8415,1.8415
GBPCAD,20250725,211400,1.8415,1.8416,1.8415,1.8416
GBPCAD,20250725,211500,1.8415,1.8415,1.8415,1.8415
GBPCAD,20250725,211600,1.8415,1.8415,1.8415,1.8415
GBPCAD,20250725,211700,1.8415,1.8415,1.8415,1.8415
GBPCAD,20250725,211800,1.8415,1.8415,1.8414,1.8414
GBPCAD,20250725,211900,1.8414,1.8414,1.8414,1.8414
GBPCAD,20250725,212000,1.8414,1.8414,1.8414,1.8414
GBPCAD,20250725,212100,1.8415,1.8415,1.8415,1.8415
GBPCAD,20250725,212200,1.8415,1.8416,1.8415,1.8415
GBPCAD,20250725,212300,1.8415,1.8415,1.8415,1.8415
GBPCAD,20250725,212400,1.8414,1.8415,1.8414,1.8414
GBPCAD,20250725,212500,1.8414,1.8414,1.8414,1.8414
GBPCAD,20250725,212600,1.8415,1.8415,1.8415,1.8415
GBPCAD,20250725,212700,1.8414,1.8415,1.8414,1.8414
GBPCAD,20250725,212800,1.8414,1.8414,1.8414,1.8414
GBPCAD,20250725,212900,1.8415,1.8415,1.8414,1.8415
GBPCAD,20250725,213000,1.8415,1.8415,1.8415,1.8415
GBPCAD,20250725,213100,1.8414,1.8414,1.8414,1.8414
GBPCAD,20250725,213200,1.8414,1.8415,1.8414,1.8415
GBPCAD,20250725,213300,1.8415,1.8415,1.8415,1.8415
GBPCAD,20250725,213400,1.8414,1.8415,1.8414,1.8415
GBPCAD,20250725,213500,1.8415,1.8415,1.8414,1.8414
GBPCAD,20250725,213600,1.8413,1.8413,1.8412,1.8412
GBPCAD,20250725,213700,1.8411,1.8412,1.8411,1.8412
GBPCAD,20250725,213800,1.8411,1.8411,1.8411,1.8411
GBPCAD,20250725,213900,1.8411,1.8412,1.8411,1.8412
GBPCAD,20250725,214000,1.8412,1.8412,1.8412,1.8412
GBPCAD,20250725,214100,1.8411,1.8411,1.8410,1.8410
GBPCAD,20250725,214200,1.8410,1.8410,1.8410,1.8410
GBPCAD,20250725,214300,1.8411,1.8411,1.8410,1.8410
GBPCAD,20250725,214400,1.8410,1.8410,1.8410,1.8410
GBPCAD,20250725,214500,1.8409,1.8410,1.8409,1.8410
GBPCAD,20250725,214600,1.8410,1.8410,1.8410,1.8410
GBPCAD,20250725,214700,1.8410,1.8410,1.8410,1.8410
GBPCAD,20250725,214800,1.8411,1.8411,1.8410,1.8410
GBPCAD,20250725,214900,1.8410,1.8410,1.8410,1.8410
GBPCAD,20250725,215000,1.8410,1.8410,1.8410,1.8410
GBPCAD,20250725,215100,1.8411,1.8411,1.8410,1.8411
GBPCAD,20250725,215200,1.8410,1.8410,1.8409,1.8409
GBPCAD,20250725,215300,1.8409,1.8410,1.8409,1.8410
GBPCAD,20250725,215400,1.8409,1.8409,1.8409,1.8409
GBPCAD,20250725,215500,1.8409,1.8410,1.8409,1.8410
GBPCAD,20250725,215600,1.8411,1.8411,1.8411,1.8411
GBPCAD,20250725,215700,1.8412,1.8412,1.8410,1.8410
GBPCAD,20250725,215800,1.8411,1.8412,1.8411,1.8412
GBPCAD,20250725,215900,1.8411,1.8411,1.8410,1.8410
GBPCAD,20250725,220000,1.8411,1.8411,1.8411,1.8411
GBPCAD,20250725,220100,1.8412,1.8414,1.8412,1.8414
GBPCAD,20250725,220200,1.8413,1.8413,1.8412,1.8412
GBPCAD,20250725,220300,1.8412,1.8412,1.8411,1.8411
GBPCAD,20250725,220400,1.8410,1.8410,1.8409,1.8410
GBPCAD,20250725,220500,1.8409,1.8409,1.8408,1.8408
GBPCAD,20250725,220600,1.8408,1.8408,1.8408,1.8408
GBPCAD,20250725,220700,1.8410,1.8410,1.8410,1.8410
GBPCAD,20250725,220800,1.8411,1.8411,1.8411,1.8411
GBPCAD,20250725,220900,1.8411,1.8412,1.8411,1.8412
GBPCAD,20250725,221000,1.8411,1.8412,1.8411,1.8412
GBPCAD,20250725,221100,1.8412,1.8412,1.8412,1.8412
GBPCAD,20250725,221200,1.8412,1.8412,1.8412,1.8412
GBPCAD,20250725,221300,1.8412,1.8412,1.8412,1.8412
GBPCAD,20250725,221400,1.8411,1.8411,1.8411,1.8411
GBPCAD,20250725,221500,1.8411,1.8411,1.8411,1.8411
GBPCAD,20250725,221600,1.8410,1.8410,1.8410,1.8410
GBPCAD,20250725,221700,1.8410,1.8410,1.8408,1.8408
GBPCAD,20250725,221800,1.8407,1.8407,1.8407,1.8407
GBPCAD,20250725,221900,1.8407,1.8407,1.8405,1.8405
GBPCAD,20250725,222000,1.8404,1.8404,1.8404,1.8404
GBPCAD,20250725,222100,1.8403,1.8403,1.8403,1.8403
GBPCAD,20250725,222200,1.8402,1.8403,1.8402,1.8402
GBPCAD,20250725,222300,1.8402,1.8402,1.8402,1.8402
GBPCAD,20250725,222400,1.8401,1.8401,1.8399,1.8400
GBPCAD,20250725,222500,1.8400,1.8400,1.8400,1.8400
GBPCAD,20250725,222600,1.8400,1.8400,1.8400,1.8400
GBPCAD,20250725,222700,1.8400,1.8400,1.8400,1.8400
GBPCAD,20250725,222800,1.8401,1.8401,1.8401,1.8401
GBPCAD,20250725,222900,1.8401,1.8401,1.8401,1.8401
GBPCAD,20250725,223000,1.8401,1.8401,1.8400,1.8400
GBPCAD,20250725,223100,1.8401,1.8401,1.8401,1.8401
GBPCAD,20250725,223200,1.8401,1.8403,1.8401,1.8403
GBPCAD,20250725,223300,1.8404,1.8405,1.8404,1.8405
GBPCAD,20250725,223400,1.8406,1.8406,1.8406,1.8406
GBPCAD,20250725,223500,1.8405,1.8405,1.8404,1.8404
GBPCAD,20250725,223600,1.8404,1.8404,1.8403,1.8403
GBPCAD,20250725,223700,1.8403,1.8403,1.8403,1.8403
GBPCAD,20250725,223800,1.8403,1.8403,1.8403,1.8403
GBPCAD,20250725,223900,1.8403,1.8403,1.8402,1.8402
GBPCAD,20250725,224000,1.8402,1.8402,1.8401,1.8401
GBPCAD,20250725,224100,1.8401,1.8402,1.8401,1.8402
GBPCAD,20250725,224200,1.8402,1.8402,1.8402,1.8402
GBPCAD,20250725,224300,1.8402,1.8402,1.8402,1.8402
GBPCAD,20250725,224400,1.8403,1.8403,1.8403,1.8403
GBPCAD,20250725,224500,1.8404,1.8405,1.8404,1.8405
GBPCAD,20250725,224600,1.8404,1.8405,1.8404,1.8405
GBPCAD,20250725,224700,1.8406,1.8407,1.8406,1.8407
GBPCAD,20250725,224800,1.8407,1.8407,1.8407,1.8407
GBPCAD,20250725,224900,1.8408,1.8408,1.8408,1.8408
GBPCAD,20250725,225000,1.8408,1.8408,1.8407,1.8407
GBPCAD,20250725,225100,1.8406,1.8406,1.8406,1.8406
GBPCAD,20250725,225200,1.8406,1.8407,1.8406,1.8406
GBPCAD,20250725,225300,1.8406,1.8406,1.8403,1.8403
GBPCAD,20250725,225400,1.8402,1.8402,1.8397,1.8398
GBPCAD,20250725,225500,1.8397,1.8397,1.8397,1.8397
GBPCAD,20250725,225600,1.8398,1.8399,1.8398,1.8399
GBPCAD,20250725,225700,1.8398,1.8404,1.8398,1.8403
GBPCAD,20250725,225800,1.8402,1.8402,1.8400,1.8401
GBPCAD,20250725,225900,1.8403,1.8412,1.8402,1.8411
GBPAUD,20250725,000100,2.0494,2.0496,2.0494,2.0496
GBPAUD,20250725,000200,2.0495,2.0496,2.0495,2.0496
GBPAUD,20250725,000300,2.0495,2.0495,2.0494,2.0494
GBPAUD,20250725,000400,2.0495,2.0496,2.0495,2.0496
GBPAUD,20250725,000500,2.0496,2.0496,2.0496,2.0496
GBPAUD,20250725,000600,2.0495,2.0495,2.0495,2.0495
GBPAUD,20250725,000700,2.0495,2.0495,2.0495,2.0495
GBPAUD,20250725,000800,2.0495,2.0495,2.0495,2.0495
GBPAUD,20250725,000900,2.0495,2.0495,2.0492,2.0492
GBPAUD,20250725,001000,2.0493,2.0494,2.0493,2.0493
GBPAUD,20250725,001100,2.0493,2.0493,2.0492,2.0492
GBPAUD,20250725,001200,2.0493,2.0493,2.0492,2.0492
GBPAUD,20250725,001300,2.0492,2.0492,2.0492,2.0492
GBPAUD,20250725,001400,2.0491,2.0492,2.0491,2.0492
GBPAUD,20250725,001500,2.0492,2.0492,2.0492,2.0492
GBPAUD,20250725,001600,2.0491,2.0491,2.0491,2.0491
GBPAUD,20250725,001700,2.0491,2.0491,2.0491,2.0491
GBPAUD,20250725,001800,2.0490,2.0490,2.0489,2.0489
GBPAUD,20250725,001900,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250725,002000,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250725,002100,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250725,002200,2.0487,2.0487,2.0487,2.0487
GBPAUD,20250725,002300,2.0487,2.0487,2.0486,2.0486
GBPAUD,20250725,002400,2.0485,2.0486,2.0485,2.0486
GBPAUD,20250725,002500,2.0486,2.0486,2.0486,2.0486
GBPAUD,20250725,002600,2.0486,2.0486,2.0486,2.0486
GBPAUD,20250725,002700,2.0487,2.0487,2.0487,2.0487
GBPAUD,20250725,002800,2.0487,2.0487,2.0486,2.0486
GBPAUD,20250725,002900,2.0487,2.0487,2.0487,2.0487
GBPAUD,20250725,003000,2.0487,2.0487,2.0487,2.0487
GBPAUD,20250725,003100,2.0487,2.0487,2.0487,2.0487
GBPAUD,20250725,003200,2.0487,2.0487,2.0487,2.0487
GBPAUD,20250725,003300,2.0487,2.0487,2.0482,2.0482
GBPAUD,20250725,003400,2.0482,2.0482,2.0482,2.0482
GBPAUD,20250725,003500,2.0482,2.0482,2.0482,2.0482
GBPAUD,20250725,003600,2.0482,2.0482,2.0482,2.0482
GBPAUD,20250725,003700,2.0482,2.0482,2.0482,2.0482
GBPAUD,20250725,003800,2.0482,2.0482,2.0482,2.0482
GBPAUD,20250725,003900,2.0482,2.0482,2.0482,2.0482
GBPAUD,20250725,004000,2.0482,2.0482,2.0482,2.0482
GBPAUD,20250725,004100,2.0482,2.0482,2.0482,2.0482
GBPAUD,20250725,004200,2.0483,2.0483,2.0483,2.0483
GBPAUD,20250725,004300,2.0483,2.0483,2.0483,2.0483
GBPAUD,20250725,004400,2.0483,2.0483,2.0483,2.0483
GBPAUD,20250725,004500,2.0483,2.0484,2.0482,2.0484
GBPAUD,20250725,004600,2.0485,2.0485,2.0484,2.0484
GBPAUD,20250725,004700,2.0484,2.0484,2.0482,2.0482
GBPAUD,20250725,004800,2.0481,2.0481,2.0481,2.0481
GBPAUD,20250725,004900,2.0481,2.0481,2.0481,2.0481
GBPAUD,20250725,005000,2.0481,2.0482,2.0481,2.0482
GBPAUD,20250725,005100,2.0481,2.0481,2.0480,2.0480
GBPAUD,20250725,005200,2.0480,2.0481,2.0480,2.0481
GBPAUD,20250725,005300,2.0480,2.0480,2.0480,2.0480
GBPAUD,20250725,005400,2.0480,2.0480,2.0480,2.0480
GBPAUD,20250725,005500,2.0480,2.0480,2.0480,2.0480
GBPAUD,20250725,005600,2.0480,2.0480,2.0480,2.0480
GBPAUD,20250725,005700,2.0480,2.0480,2.0480,2.0480
GBPAUD,20250725,005800,2.0481,2.0481,2.0481,2.0481
GBPAUD,20250725,005900,2.0481,2.0481,2.0481,2.0481
GBPAUD,20250725,010000,2.0481,2.0482,2.0481,2.0482
GBPAUD,20250725,010100,2.0481,2.0481,2.0480,2.0480
GBPAUD,20250725,010200,2.0480,2.0480,2.0480,2.0480
GBPAUD,20250725,010300,2.0480,2.0480,2.0480,2.0480
GBPAUD,20250725,010400,2.0481,2.0481,2.0481,2.0481
GBPAUD,20250725,010500,2.0481,2.0481,2.0480,2.0480
GBPAUD,20250725,010600,2.0480,2.0480,2.0480,2.0480
GBPAUD,20250725,010700,2.0480,2.0480,2.0480,2.0480
GBPAUD,20250725,010800,2.0480,2.0480,2.0480,2.0480
GBPAUD,20250725,010900,2.0479,2.0479,2.0479,2.0479
GBPAUD,20250725,011000,2.0479,2.0479,2.0479,2.0479
GBPAUD,20250725,011100,2.0478,2.0478,2.0476,2.0476
GBPAUD,20250725,011200,2.0477,2.0479,2.0477,2.0479
GBPAUD,20250725,011300,2.0479,2.0479,2.0479,2.0479
GBPAUD,20250725,011400,2.0479,2.0479,2.0479,2.0479
GBPAUD,20250725,011500,2.0480,2.0480,2.0479,2.0479
GBPAUD,20250725,011600,2.0478,2.0478,2.0478,2.0478
GBPAUD,20250725,011700,2.0478,2.0478,2.0478,2.0478
GBPAUD,20250725,011800,2.0478,2.0478,2.0478,2.0478
GBPAUD,20250725,011900,2.0478,2.0478,2.0478,2.0478
GBPAUD,20250725,012000,2.0478,2.0478,2.0477,2.0477
GBPAUD,20250725,012100,2.0478,2.0478,2.0478,2.0478
GBPAUD,20250725,012200,2.0477,2.0478,2.0477,2.0478
GBPAUD,20250725,012300,2.0478,2.0478,2.0478,2.0478
GBPAUD,20250725,012400,2.0478,2.0478,2.0478,2.0478
GBPAUD,20250725,012500,2.0478,2.0478,2.0477,2.0477
GBPAUD,20250725,012600,2.0480,2.0480,2.0480,2.0480
GBPAUD,20250725,012700,2.0480,2.0480,2.0479,2.0479
GBPAUD,20250725,012800,2.0479,2.0479,2.0479,2.0479
GBPAUD,20250725,012900,2.0479,2.0479,2.0478,2.0478
GBPAUD,20250725,013000,2.0477,2.0478,2.0477,2.0478
GBPAUD,20250725,013100,2.0477,2.0477,2.0477,2.0477
GBPAUD,20250725,013200,2.0477,2.0477,2.0476,2.0476
GBPAUD,20250725,013300,2.0479,2.0479,2.0479,2.0479
GBPAUD,20250725,013400,2.0480,2.0480,2.0479,2.0479
GBPAUD,20250725,013500,2.0480,2.0481,2.0480,2.0481
GBPAUD,20250725,013600,2.0481,2.0481,2.0481,2.0481
GBPAUD,20250725,013700,2.0480,2.0480,2.0480,2.0480
GBPAUD,20250725,013800,2.0480,2.0482,2.0480,2.0481
GBPAUD,20250725,013900,2.0479,2.0480,2.0479,2.0480
GBPAUD,20250725,014000,2.0480,2.0480,2.0480,2.0480
GBPAUD,20250725,014100,2.0480,2.0480,2.0480,2.0480
GBPAUD,20250725,014200,2.0480,2.0480,2.0480,2.0480
GBPAUD,20250725,014300,2.0480,2.0480,2.0480,2.0480
GBPAUD,20250725,014400,2.0479,2.0479,2.0479,2.0479
GBPAUD,20250725,014500,2.0479,2.0479,2.0479,2.0479
GBPAUD,20250725,014600,2.0479,2.0481,2.0479,2.0481
GBPAUD,20250725,014700,2.0481,2.0481,2.0480,2.0480
GBPAUD,20250725,014800,2.0481,2.0481,2.0481,2.0481
GBPAUD,20250725,014900,2.0482,2.0482,2.0482,2.0482
GBPAUD,20250725,015000,2.0482,2.0482,2.0482,2.0482
GBPAUD,20250725,015100,2.0482,2.0482,2.0482,2.0482
GBPAUD,20250725,015200,2.0481,2.0482,2.0481,2.0482
GBPAUD,20250725,015300,2.0482,2.0482,2.0482,2.0482
GBPAUD,20250725,015400,2.0483,2.0484,2.0483,2.0484
GBPAUD,20250725,015500,2.0481,2.0481,2.0481,2.0481
GBPAUD,20250725,015600,2.0481,2.0481,2.0481,2.0481
GBPAUD,20250725,015700,2.0481,2.0481,2.0479,2.0479
GBPAUD,20250725,015800,2.0478,2.0480,2.0478,2.0480
GBPAUD,20250725,015900,2.0479,2.0479,2.0478,2.0479
GBPAUD,20250725,020000,2.0478,2.0478,2.0477,2.0478
GBPAUD,20250725,020100,2.0479,2.0479,2.0472,2.0473
GBPAUD,20250725,020200,2.0474,2.0475,2.0474,2.0474
GBPAUD,20250725,020300,2.0475,2.0479,2.0475,2.0479
GBPAUD,20250725,020400,2.0479,2.0480,2.0479,2.0480
GBPAUD,20250725,020500,2.0479,2.0480,2.0479,2.0479
GBPAUD,20250725,020600,2.0480,2.0480,2.0480,2.0480
GBPAUD,20250725,020700,2.0481,2.0481,2.0478,2.0481
GBPAUD,20250725,020800,2.0480,2.0481,2.0478,2.0481
GBPAUD,20250725,020900,2.0480,2.0481,2.0479,2.0479
GBPAUD,20250725,021000,2.0478,2.0478,2.0477,2.0477
GBPAUD,20250725,021100,2.0476,2.0479,2.0476,2.0479
GBPAUD,20250725,021200,2.0478,2.0480,2.0478,2.0479
GBPAUD,20250725,021300,2.0478,2.0481,2.0478,2.0481
GBPAUD,20250725,021400,2.0480,2.0482,2.0480,2.0481
GBPAUD,20250725,021500,2.0482,2.0482,2.0481,2.0481
GBPAUD,20250725,021600,2.0481,2.0481,2.0480,2.0480
GBPAUD,20250725,021700,2.0479,2.0480,2.0479,2.0480
GBPAUD,20250725,021800,2.0479,2.0479,2.0477,2.0477
GBPAUD,20250725,021900,2.0478,2.0478,2.0477,2.0478
GBPAUD,20250725,022000,2.0477,2.0477,2.0476,2.0476
GBPAUD,20250725,022100,2.0477,2.0478,2.0475,2.0478
GBPAUD,20250725,022200,2.0477,2.0477,2.0477,2.0477
GBPAUD,20250725,022300,2.0477,2.0477,2.0477,2.0477
GBPAUD,20250725,022400,2.0475,2.0476,2.0474,2.0474
GBPAUD,20250725,022500,2.0475,2.0477,2.0475,2.0477
GBPAUD,20250725,022600,2.0477,2.0477,2.0477,2.0477
GBPAUD,20250725,022700,2.0478,2.0478,2.0477,2.0477
GBPAUD,20250725,022800,2.0477,2.0477,2.0477,2.0477
GBPAUD,20250725,022900,2.0478,2.0478,2.0478,2.0478
GBPAUD,20250725,023000,2.0478,2.0478,2.0478,2.0478
GBPAUD,20250725,023100,2.0479,2.0481,2.0479,2.0481
GBPAUD,20250725,023200,2.0482,2.0482,2.0479,2.0479
GBPAUD,20250725,023300,2.0478,2.0478,2.0477,2.0478
GBPAUD,20250725,023400,2.0477,2.0477,2.0476,2.0477
GBPAUD,20250725,023500,2.0477,2.0477,2.0477,2.0477
GBPAUD,20250725,023600,2.0476,2.0476,2.0476,2.0476
GBPAUD,20250725,023700,2.0476,2.0476,2.0476,2.0476
GBPAUD,20250725,023800,2.0475,2.0476,2.0475,2.0475
GBPAUD,20250725,023900,2.0475,2.0475,2.0475,2.0475
GBPAUD,20250725,024000,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250725,024100,2.0474,2.0477,2.0474,2.0476
GBPAUD,20250725,024200,2.0477,2.0479,2.0477,2.0479
GBPAUD,20250725,024300,2.0478,2.0478,2.0478,2.0478
GBPAUD,20250725,024400,2.0479,2.0479,2.0479,2.0479
GBPAUD,20250725,024500,2.0480,2.0480,2.0480,2.0480
GBPAUD,20250725,024600,2.0480,2.0481,2.0478,2.0478
GBPAUD,20250725,024700,2.0479,2.0479,2.0478,2.0479
GBPAUD,20250725,024800,2.0478,2.0478,2.0476,2.0476
GBPAUD,20250725,024900,2.0477,2.0477,2.0476,2.0476
GBPAUD,20250725,025000,2.0475,2.0477,2.0475,2.0477
GBPAUD,20250725,025100,2.0477,2.0477,2.0477,2.0477
GBPAUD,20250725,025200,2.0477,2.0477,2.0477,2.0477
GBPAUD,20250725,025300,2.0478,2.0478,2.0477,2.0478
GBPAUD,20250725,025400,2.0479,2.0480,2.0479,2.0480
GBPAUD,20250725,025500,2.0481,2.0481,2.0479,2.0480
GBPAUD,20250725,025600,2.0479,2.0481,2.0479,2.0481
GBPAUD,20250725,025700,2.0481,2.0481,2.0481,2.0481
GBPAUD,20250725,025800,2.0482,2.0482,2.0481,2.0481
GBPAUD,20250725,025900,2.0480,2.0480,2.0480,2.0480
GBPAUD,20250725,030000,2.0480,2.0480,2.0478,2.0478
GBPAUD,20250725,030100,2.0477,2.0478,2.0477,2.0477
GBPAUD,20250725,030200,2.0478,2.0479,2.0477,2.0478
GBPAUD,20250725,030300,2.0479,2.0480,2.0479,2.0480
GBPAUD,20250725,030400,2.0481,2.0482,2.0481,2.0482
GBPAUD,20250725,030500,2.0481,2.0481,2.0479,2.0480
GBPAUD,20250725,030600,2.0481,2.0482,2.0481,2.0482
GBPAUD,20250725,030700,2.0484,2.0486,2.0484,2.0485
GBPAUD,20250725,030800,2.0486,2.0488,2.0486,2.0488
GBPAUD,20250725,030900,2.0487,2.0487,2.0487,2.0487
GBPAUD,20250725,031000,2.0486,2.0487,2.0486,2.0487
GBPAUD,20250725,031100,2.0485,2.0485,2.0484,2.0484
GBPAUD,20250725,031200,2.0483,2.0486,2.0483,2.0484
GBPAUD,20250725,031300,2.0485,2.0485,2.0482,2.0484
GBPAUD,20250725,031400,2.0486,2.0487,2.0486,2.0487
GBPAUD,20250725,031500,2.0487,2.0487,2.0486,2.0487
GBPAUD,20250725,031600,2.0488,2.0490,2.0488,2.0488
GBPAUD,20250725,031700,2.0489,2.0493,2.0489,2.0493
GBPAUD,20250725,031800,2.0494,2.0494,2.0493,2.0493
GBPAUD,20250725,031900,2.0494,2.0498,2.0494,2.0497
GBPAUD,20250725,032000,2.0496,2.0496,2.0496,2.0496
GBPAUD,20250725,032100,2.0497,2.0497,2.0496,2.0497
GBPAUD,20250725,032200,2.0496,2.0500,2.0496,2.0498
GBPAUD,20250725,032300,2.0497,2.0497,2.0492,2.0492
GBPAUD,20250725,032400,2.0493,2.0494,2.0493,2.0493
GBPAUD,20250725,032500,2.0492,2.0495,2.0492,2.0495
GBPAUD,20250725,032600,2.0494,2.0496,2.0494,2.0496
GBPAUD,20250725,032700,2.0497,2.0497,2.0495,2.0497
GBPAUD,20250725,032800,2.0498,2.0500,2.0497,2.0497
GBPAUD,20250725,032900,2.0498,2.0498,2.0498,2.0498
GBPAUD,20250725,033000,2.0497,2.0498,2.0497,2.0498
GBPAUD,20250725,033100,2.0497,2.0497,2.0494,2.0495
GBPAUD,20250725,033200,2.0494,2.0495,2.0493,2.0494
GBPAUD,20250725,033300,2.0495,2.0495,2.0494,2.0494
GBPAUD,20250725,033400,2.0493,2.0494,2.0493,2.0493
GBPAUD,20250725,033500,2.0494,2.0496,2.0494,2.0496
GBPAUD,20250725,033600,2.0497,2.0497,2.0495,2.0496
GBPAUD,20250725,033700,2.0497,2.0497,2.0492,2.0492
GBPAUD,20250725,033800,2.0491,2.0491,2.0491,2.0491
GBPAUD,20250725,033900,2.0491,2.0491,2.0488,2.0488
GBPAUD,20250725,034000,2.0489,2.0491,2.0489,2.0490
GBPAUD,20250725,034100,2.0491,2.0492,2.0490,2.0492
GBPAUD,20250725,034200,2.0493,2.0496,2.0493,2.0496
GBPAUD,20250725,034300,2.0497,2.0498,2.0497,2.0498
GBPAUD,20250725,034400,2.0499,2.0499,2.0496,2.0496
GBPAUD,20250725,034500,2.0495,2.0496,2.0495,2.0496
GBPAUD,20250725,034600,2.0495,2.0496,2.0495,2.0495
GBPAUD,20250725,034700,2.0495,2.0495,2.0494,2.0494
GBPAUD,20250725,034800,2.0494,2.0494,2.0494,2.0494
GBPAUD,20250725,034900,2.0493,2.0493,2.0492,2.0492
GBPAUD,20250725,035000,2.0491,2.0494,2.0491,2.0494
GBPAUD,20250725,035100,2.0493,2.0494,2.0491,2.0491
GBPAUD,20250725,035200,2.0492,2.0493,2.0492,2.0492
GBPAUD,20250725,035300,2.0493,2.0494,2.0492,2.0493
GBPAUD,20250725,035400,2.0492,2.0492,2.0492,2.0492
GBPAUD,20250725,035500,2.0492,2.0492,2.0492,2.0492
GBPAUD,20250725,035600,2.0492,2.0492,2.0492,2.0492
GBPAUD,20250725,035700,2.0492,2.0492,2.0489,2.0490
GBPAUD,20250725,035800,2.0491,2.0491,2.0491,2.0491
GBPAUD,20250725,035900,2.0491,2.0491,2.0489,2.0489
GBPAUD,20250725,040000,2.0490,2.0491,2.0490,2.0491
GBPAUD,20250725,040100,2.0491,2.0491,2.0491,2.0491
GBPAUD,20250725,040200,2.0491,2.0491,2.0491,2.0491
GBPAUD,20250725,040300,2.0492,2.0494,2.0492,2.0494
GBPAUD,20250725,040400,2.0495,2.0495,2.0494,2.0494
GBPAUD,20250725,040500,2.0493,2.0494,2.0493,2.0494
GBPAUD,20250725,040600,2.0495,2.0497,2.0495,2.0497
GBPAUD,20250725,040700,2.0496,2.0499,2.0496,2.0499
GBPAUD,20250725,040800,2.0498,2.0498,2.0498,2.0498
GBPAUD,20250725,040900,2.0497,2.0498,2.0495,2.0497
GBPAUD,20250725,041000,2.0496,2.0496,2.0495,2.0495
GBPAUD,20250725,041100,2.0494,2.0494,2.0494,2.0494
GBPAUD,20250725,041200,2.0494,2.0494,2.0491,2.0492
GBPAUD,20250725,041300,2.0493,2.0494,2.0493,2.0494
GBPAUD,20250725,041400,2.0493,2.0493,2.0492,2.0493
GBPAUD,20250725,041500,2.0494,2.0495,2.0494,2.0495
GBPAUD,20250725,041600,2.0494,2.0495,2.0494,2.0495
GBPAUD,20250725,041700,2.0495,2.0495,2.0495,2.0495
GBPAUD,20250725,041800,2.0496,2.0497,2.0496,2.0497
GBPAUD,20250725,041900,2.0498,2.0498,2.0498,2.0498
GBPAUD,20250725,042000,2.0498,2.0498,2.0496,2.0497
GBPAUD,20250725,042100,2.0497,2.0498,2.0497,2.0498
GBPAUD,20250725,042200,2.0499,2.0499,2.0498,2.0498
GBPAUD,20250725,042300,2.0497,2.0497,2.0495,2.0496
GBPAUD,20250725,042400,2.0496,2.0497,2.0495,2.0497
GBPAUD,20250725,042500,2.0498,2.0500,2.0498,2.0498
GBPAUD,20250725,042600,2.0499,2.0501,2.0498,2.0501
GBPAUD,20250725,042700,2.0501,2.0501,2.0500,2.0501
GBPAUD,20250725,042800,2.0502,2.0502,2.0501,2.0501
GBPAUD,20250725,042900,2.0502,2.0502,2.0502,2.0502
GBPAUD,20250725,043000,2.0501,2.0501,2.0499,2.0499
GBPAUD,20250725,043100,2.0500,2.0500,2.0500,2.0500
GBPAUD,20250725,043200,2.0500,2.0500,2.0498,2.0498
GBPAUD,20250725,043300,2.0498,2.0498,2.0497,2.0497
GBPAUD,20250725,043400,2.0498,2.0498,2.0497,2.0498
GBPAUD,20250725,043500,2.0499,2.0499,2.0498,2.0498
GBPAUD,20250725,043600,2.0497,2.0497,2.0495,2.0496
GBPAUD,20250725,043700,2.0495,2.0495,2.0494,2.0494
GBPAUD,20250725,043800,2.0495,2.0495,2.0493,2.0493
GBPAUD,20250725,043900,2.0494,2.0494,2.0494,2.0494
GBPAUD,20250725,044000,2.0495,2.0496,2.0495,2.0496
GBPAUD,20250725,044100,2.0495,2.0495,2.0495,2.0495
GBPAUD,20250725,044200,2.0495,2.0496,2.0495,2.0496
GBPAUD,20250725,044300,2.0497,2.0497,2.0495,2.0495
GBPAUD,20250725,044400,2.0494,2.0495,2.0494,2.0495
GBPAUD,20250725,044500,2.0496,2.0498,2.0496,2.0496
GBPAUD,20250725,044600,2.0495,2.0496,2.0494,2.0496
GBPAUD,20250725,044700,2.0496,2.0496,2.0496,2.0496
GBPAUD,20250725,044800,2.0497,2.0498,2.0497,2.0498
GBPAUD,20250725,044900,2.0497,2.0497,2.0497,2.0497
GBPAUD,20250725,045000,2.0496,2.0501,2.0496,2.0501
GBPAUD,20250725,045100,2.0502,2.0502,2.0502,2.0502
GBPAUD,20250725,045200,2.0502,2.0502,2.0499,2.0499
GBPAUD,20250725,045300,2.0499,2.0499,2.0498,2.0498
GBPAUD,20250725,045400,2.0498,2.0499,2.0498,2.0499
GBPAUD,20250725,045500,2.0497,2.0497,2.0494,2.0494
GBPAUD,20250725,045600,2.0495,2.0495,2.0494,2.0494
GBPAUD,20250725,045700,2.0495,2.0495,2.0495,2.0495
GBPAUD,20250725,045800,2.0495,2.0496,2.0495,2.0496
GBPAUD,20250725,045900,2.0495,2.0495,2.0495,2.0495
GBPAUD,20250725,050000,2.0495,2.0496,2.0495,2.0496
GBPAUD,20250725,050100,2.0495,2.0495,2.0493,2.0494
GBPAUD,20250725,050200,2.0495,2.0495,2.0492,2.0492
GBPAUD,20250725,050300,2.0491,2.0491,2.0490,2.0490
GBPAUD,20250725,050400,2.0489,2.0490,2.0489,2.0490
GBPAUD,20250725,050500,2.0491,2.0491,2.0488,2.0488
GBPAUD,20250725,050600,2.0489,2.0489,2.0488,2.0488
GBPAUD,20250725,050700,2.0487,2.0487,2.0484,2.0484
GBPAUD,20250725,050800,2.0485,2.0486,2.0485,2.0486
GBPAUD,20250725,050900,2.0485,2.0485,2.0485,2.0485
GBPAUD,20250725,051000,2.0486,2.0486,2.0486,2.0486
GBPAUD,20250725,051100,2.0486,2.0486,2.0484,2.0484
GBPAUD,20250725,051200,2.0485,2.0485,2.0484,2.0484
GBPAUD,20250725,051300,2.0484,2.0485,2.0484,2.0485
GBPAUD,20250725,051400,2.0486,2.0488,2.0486,2.0488
GBPAUD,20250725,051500,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250725,051600,2.0487,2.0487,2.0487,2.0487
GBPAUD,20250725,051700,2.0486,2.0487,2.0486,2.0486
GBPAUD,20250725,051800,2.0485,2.0486,2.0485,2.0486
GBPAUD,20250725,051900,2.0487,2.0487,2.0487,2.0487
GBPAUD,20250725,052000,2.0487,2.0488,2.0487,2.0488
GBPAUD,20250725,052100,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250725,052200,2.0489,2.0489,2.0488,2.0488
GBPAUD,20250725,052300,2.0489,2.0491,2.0489,2.0491
GBPAUD,20250725,052400,2.0492,2.0492,2.0491,2.0491
GBPAUD,20250725,052500,2.0491,2.0491,2.0491,2.0491
GBPAUD,20250725,052600,2.0492,2.0493,2.0492,2.0493
GBPAUD,20250725,052700,2.0494,2.0498,2.0494,2.0498
GBPAUD,20250725,052800,2.0496,2.0496,2.0495,2.0496
GBPAUD,20250725,052900,2.0496,2.0496,2.0496,2.0496
GBPAUD,20250725,053000,2.0495,2.0495,2.0494,2.0494
GBPAUD,20250725,053100,2.0494,2.0495,2.0494,2.0495
GBPAUD,20250725,053200,2.0496,2.0496,2.0496,2.0496
GBPAUD,20250725,053300,2.0497,2.0498,2.0496,2.0496
GBPAUD,20250725,053400,2.0496,2.0496,2.0496,2.0496
GBPAUD,20250725,053500,2.0495,2.0495,2.0495,2.0495
GBPAUD,20250725,053600,2.0495,2.0495,2.0494,2.0494
GBPAUD,20250725,053700,2.0492,2.0492,2.0492,2.0492
GBPAUD,20250725,053800,2.0492,2.0494,2.0492,2.0494
GBPAUD,20250725,053900,2.0495,2.0495,2.0495,2.0495
GBPAUD,20250725,054000,2.0495,2.0495,2.0495,2.0495
GBPAUD,20250725,054100,2.0495,2.0495,2.0492,2.0493
GBPAUD,20250725,054200,2.0492,2.0492,2.0492,2.0492
GBPAUD,20250725,054300,2.0493,2.0494,2.0493,2.0493
GBPAUD,20250725,054400,2.0492,2.0494,2.0492,2.0494
GBPAUD,20250725,054500,2.0495,2.0495,2.0494,2.0494
GBPAUD,20250725,054600,2.0494,2.0494,2.0492,2.0492
GBPAUD,20250725,054700,2.0491,2.0492,2.0491,2.0492
GBPAUD,20250725,054800,2.0491,2.0492,2.0491,2.0492
GBPAUD,20250725,054900,2.0493,2.0494,2.0493,2.0494
GBPAUD,20250725,055000,2.0494,2.0494,2.0494,2.0494
GBPAUD,20250725,055100,2.0494,2.0494,2.0493,2.0493
GBPAUD,20250725,055200,2.0494,2.0494,2.0494,2.0494
GBPAUD,20250725,055300,2.0494,2.0494,2.0493,2.0493
GBPAUD,20250725,055400,2.0493,2.0493,2.0493,2.0493
GBPAUD,20250725,055500,2.0491,2.0491,2.0491,2.0491
GBPAUD,20250725,055600,2.0491,2.0491,2.0491,2.0491
GBPAUD,20250725,055700,2.0490,2.0490,2.0490,2.0490
GBPAUD,20250725,055800,2.0490,2.0490,2.0489,2.0490
GBPAUD,20250725,055900,2.0489,2.0489,2.0489,2.0489
GBPAUD,20250725,060000,2.0488,2.0489,2.0488,2.0489
GBPAUD,20250725,060100,2.0488,2.0488,2.0485,2.0486
GBPAUD,20250725,060200,2.0487,2.0487,2.0485,2.0485
GBPAUD,20250725,060300,2.0486,2.0488,2.0486,2.0488
GBPAUD,20250725,060400,2.0487,2.0487,2.0485,2.0485
GBPAUD,20250725,060500,2.0487,2.0487,2.0486,2.0486
GBPAUD,20250725,060600,2.0485,2.0489,2.0485,2.0489
GBPAUD,20250725,060700,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250725,060800,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250725,060900,2.0488,2.0488,2.0487,2.0488
GBPAUD,20250725,061000,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250725,061100,2.0488,2.0489,2.0487,2.0487
GBPAUD,20250725,061200,2.0488,2.0488,2.0487,2.0487
GBPAUD,20250725,061300,2.0487,2.0487,2.0487,2.0487
GBPAUD,20250725,061400,2.0488,2.0488,2.0487,2.0488
GBPAUD,20250725,061500,2.0488,2.0488,2.0488,2.0488
GBPAUD,20250725,061600,2.0491,2.0491,2.0490,2.0490
GBPAUD,20250725,061700,2.0490,2.0490,2.0490,2.0490
GBPAUD,20250725,061800,2.0493,2.0493,2.0493,2.0493
GBPAUD,20250725,061900,2.0494,2.0495,2.0494,2.0495
GBPAUD,20250725,062000,2.0495,2.0495,2.0495,2.0495
GBPAUD,20250725,062100,2.0494,2.0495,2.0494,2.0495
GBPAUD,20250725,062200,2.0495,2.0495,2.0494,2.0494
GBPAUD,20250725,062300,2.0494,2.0494,2.0494,2.0494
GBPAUD,20250725,062400,2.0495,2.0495,2.0495,2.0495
GBPAUD,20250725,062500,2.0496,2.0496,2.0495,2.0495
GBPAUD,20250725,062600,2.0495,2.0496,2.0495,2.0496
GBPAUD,20250725,062700,2.0496,2.0496,2.0496,2.0496
GBPAUD,20250725,062800,2.0496,2.0496,2.0496,2.0496
GBPAUD,20250725,062900,2.0496,2.0496,2.0496,2.0496
GBPAUD,20250725,063000,2.0496,2.0496,2.0496,2.0496
GBPAUD,20250725,063100,2.0498,2.0498,2.0497,2.0497
GBPAUD,20250725,063200,2.0496,2.0496,2.0496,2.0496
GBPAUD,20250725,063300,2.0497,2.0498,2.0497,2.0498
GBPAUD,20250725,063400,2.0498,2.0500,2.0498,2.0500
GBPAUD,20250725,063500,2.0501,2.0508,2.0501,2.0508
GBPAUD,20250725,063600,2.0509,2.0517,2.0509,2.0517
GBPAUD,20250725,063700,2.0518,2.0519,2.0518,2.0518
GBPAUD,20250725,063800,2.0519,2.0519,2.0518,2.0518
GBPAUD,20250725,063900,2.0517,2.0519,2.0517,2.0519
GBPAUD,20250725,064000,2.0519,2.0521,2.0519,2.0521
GBPAUD,20250725,064100,2.0522,2.0525,2.0522,2.0525
GBPAUD,20250725,064200,2.0526,2.0531,2.0526,2.0531
GBPAUD,20250725,064300,2.0532,2.0532,2.0528,2.0529
GBPAUD,20250725,064400,2.0528,2.0528,2.0527,2.0527
GBPAUD,20250725,064500,2.0526,2.0526,2.0526,2.0526
GBPAUD,20250725,064600,2.0526,2.0526,2.0525,2.0526
GBPAUD,20250725,064700,2.0527,2.0528,2.0527,2.0527
GBPAUD,20250725,064800,2.0528,2.0529,2.0528,2.0529
GBPAUD,20250725,064900,2.0528,2.0528,2.0527,2.0527
GBPAUD,20250725,065000,2.0527,2.0527,2.0526,2.0526
GBPAUD,20250725,065100,2.0526,2.0526,2.0526,2.0526
GBPAUD,20250725,065200,2.0527,2.0527,2.0524,2.0524
GBPAUD,20250725,065300,2.0523,2.0523,2.0523,2.0523
GBPAUD,20250725,065400,2.0524,2.0525,2.0523,2.0525
GBPAUD,20250725,065500,2.0526,2.0526,2.0524,2.0524
GBPAUD,20250725,065600,2.0525,2.0525,2.0524,2.0525
GBPAUD,20250725,065700,2.0524,2.0525,2.0524,2.0524
GBPAUD,20250725,065800,2.0524,2.0524,2.0523,2.0524
GBPAUD,20250725,065900,2.0523,2.0523,2.0523,2.0523
GBPAUD,20250725,070000,2.0524,2.0524,2.0522,2.0523
GBPAUD,20250725,070100,2.0524,2.0526,2.0524,2.0525
GBPAUD,20250725,070200,2.0526,2.0526,2.0523,2.0525
GBPAUD,20250725,070300,2.0524,2.0524,2.0523,2.0524
GBPAUD,20250725,070400,2.0525,2.0525,2.0522,2.0522
GBPAUD,20250725,070500,2.0521,2.0521,2.0519,2.0519
GBPAUD,20250725,070600,2.0519,2.0519,2.0519,2.0519
GBPAUD,20250725,070700,2.0519,2.0519,2.0518,2.0519
GBPAUD,20250725,070800,2.0518,2.0519,2.0518,2.0518
GBPAUD,20250725,070900,2.0517,2.0517,2.0517,2.0517
GBPAUD,20250725,071000,2.0517,2.0517,2.0517,2.0517
GBPAUD,20250725,071100,2.0517,2.0518,2.0517,2.0517
GBPAUD,20250725,071200,2.0519,2.0520,2.0519,2.0520
GBPAUD,20250725,071300,2.0522,2.0522,2.0519,2.0519
GBPAUD,20250725,071400,2.0520,2.0520,2.0519,2.0519
GBPAUD,20250725,071500,2.0517,2.0517,2.0516,2.0516
GBPAUD,20250725,071600,2.0515,2.0515,2.0515,2.0515
GBPAUD,20250725,071700,2.0515,2.0515,2.0514,2.0514
GBPAUD,20250725,071800,2.0514,2.0514,2.0513,2.0513
GBPAUD,20250725,071900,2.0512,2.0512,2.0512,2.0512
GBPAUD,20250725,072000,2.0512,2.0512,2.0510,2.0511
GBPAUD,20250725,072100,2.0510,2.0510,2.0509,2.0510
GBPAUD,20250725,072200,2.0510,2.0510,2.0510,2.0510
GBPAUD,20250725,072300,2.0510,2.0510,2.0510,2.0510
GBPAUD,20250725,072400,2.0510,2.0510,2.0510,2.0510
GBPAUD,20250725,072500,2.0511,2.0511,2.0508,2.0509
GBPAUD,20250725,072600,2.0508,2.0508,2.0507,2.0507
GBPAUD,20250725,072700,2.0507,2.0507,2.0507,2.0507
GBPAUD,20250725,072800,2.0507,2.0508,2.0507,2.0508
GBPAUD,20250725,072900,2.0507,2.0508,2.0507,2.0507
GBPAUD,20250725,073000,2.0508,2.0508,2.0508,2.0508
GBPAUD,20250725,073100,2.0507,2.0508,2.0507,2.0507
GBPAUD,20250725,073200,2.0508,2.0511,2.0508,2.0511
GBPAUD,20250725,073300,2.0512,2.0512,2.0512,2.0512
GBPAUD,20250725,073400,2.0512,2.0513,2.0511,2.0513
GBPAUD,20250725,073500,2.0512,2.0516,2.0512,2.0516
GBPAUD,20250725,073600,2.0517,2.0517,2.0517,2.0517
GBPAUD,20250725,073700,2.0517,2.0517,2.0516,2.0516
GBPAUD,20250725,073800,2.0515,2.0515,2.0514,2.0514
GBPAUD,20250725,073900,2.0513,2.0515,2.0512,2.0512
GBPAUD,20250725,074000,2.0513,2.0513,2.0513,2.0513
GBPAUD,20250725,074100,2.0514,2.0515,2.0514,2.0515
GBPAUD,20250725,074200,2.0514,2.0514,2.0513,2.0514
GBPAUD,20250725,074300,2.0515,2.0515,2.0515,2.0515
GBPAUD,20250725,074400,2.0515,2.0516,2.0515,2.0516
GBPAUD,20250725,074500,2.0517,2.0518,2.0517,2.0517
GBPAUD,20250725,074600,2.0518,2.0518,2.0518,2.0518
GBPAUD,20250725,074700,2.0519,2.0519,2.0519,2.0519
GBPAUD,20250725,074800,2.0518,2.0518,2.0517,2.0518
GBPAUD,20250725,074900,2.0517,2.0517,2.0517,2.0517
GBPAUD,20250725,075000,2.0517,2.0518,2.0517,2.0518
GBPAUD,20250725,075100,2.0517,2.0517,2.0517,2.0517
GBPAUD,20250725,075200,2.0517,2.0518,2.0517,2.0517
GBPAUD,20250725,075300,2.0515,2.0515,2.0513,2.0513
GBPAUD,20250725,075400,2.0512,2.0512,2.0512,2.0512
GBPAUD,20250725,075500,2.0513,2.0516,2.0513,2.0516
GBPAUD,20250725,075600,2.0517,2.0517,2.0512,2.0516
GBPAUD,20250725,075700,2.0515,2.0515,2.0512,2.0515
GBPAUD,20250725,075800,2.0515,2.0515,2.0515,2.0515
GBPAUD,20250725,075900,2.0513,2.0516,2.0513,2.0516
GBPAUD,20250725,080000,2.0517,2.0520,2.0517,2.0520
GBPAUD,20250725,080100,2.0519,2.0519,2.0510,2.0510
GBPAUD,20250725,080200,2.0509,2.0509,2.0506,2.0507
GBPAUD,20250725,080300,2.0510,2.0513,2.0510,2.0512
GBPAUD,20250725,080400,2.0511,2.0511,2.0509,2.0510
GBPAUD,20250725,080500,2.0511,2.0513,2.0510,2.0512
GBPAUD,20250725,080600,2.0511,2.0511,2.0508,2.0508
GBPAUD,20250725,080700,2.0506,2.0506,2.0502,2.0502
GBPAUD,20250725,080800,2.0503,2.0505,2.0503,2.0503
GBPAUD,20250725,080900,2.0502,2.0502,2.0496,2.0498
GBPAUD,20250725,081000,2.0497,2.0501,2.0497,2.0501
GBPAUD,20250725,081100,2.0500,2.0501,2.0498,2.0498
GBPAUD,20250725,081200,2.0499,2.0499,2.0493,2.0493
GBPAUD,20250725,081300,2.0492,2.0492,2.0490,2.0490
GBPAUD,20250725,081400,2.0491,2.0494,2.0491,2.0494
GBPAUD,20250725,081500,2.0493,2.0493,2.0492,2.0492
GBPAUD,20250725,081600,2.0492,2.0492,2.0492,2.0492
GBPAUD,20250725,081700,2.0491,2.0492,2.0487,2.0487
GBPAUD,20250725,081800,2.0488,2.0490,2.0488,2.0490
GBPAUD,20250725,081900,2.0489,2.0491,2.0489,2.0489
GBPAUD,20250725,082000,2.0490,2.0491,2.0488,2.0488
GBPAUD,20250725,082100,2.0489,2.0494,2.0489,2.0494
GBPAUD,20250725,082200,2.0495,2.0495,2.0492,2.0492
GBPAUD,20250725,082300,2.0494,2.0497,2.0494,2.0497
GBPAUD,20250725,082400,2.0496,2.0499,2.0496,2.0499
GBPAUD,20250725,082500,2.0498,2.0501,2.0498,2.0501
GBPAUD,20250725,082600,2.0500,2.0504,2.0500,2.0504
GBPAUD,20250725,082700,2.0505,2.0505,2.0505,2.0505
GBPAUD,20250725,082800,2.0504,2.0505,2.0503,2.0503
GBPAUD,20250725,082900,2.0504,2.0506,2.0504,2.0505
GBPAUD,20250725,083000,2.0504,2.0505,2.0503,2.0505
GBPAUD,20250725,083100,2.0506,2.0508,2.0506,2.0508
GBPAUD,20250725,083200,2.0507,2.0507,2.0505,2.0505
GBPAUD,20250725,083300,2.0506,2.0506,2.0505,2.0505
GBPAUD,20250725,083400,2.0506,2.0508,2.0505,2.0507
GBPAUD,20250725,083500,2.0508,2.0509,2.0507,2.0509
GBPAUD,20250725,083600,2.0508,2.0509,2.0506,2.0509
GBPAUD,20250725,083700,2.0508,2.0509,2.0508,2.0509
GBPAUD,20250725,083800,2.0508,2.0509,2.0505,2.0508
GBPAUD,20250725,083900,2.0509,2.0512,2.0509,2.0512
GBPAUD,20250725,084000,2.0511,2.0511,2.0510,2.0510
GBPAUD,20250725,084100,2.0509,2.0509,2.0505,2.0505
GBPAUD,20250725,084200,2.0506,2.0509,2.0506,2.0509
GBPAUD,20250725,084300,2.0510,2.0510,2.0509,2.0509
GBPAUD,20250725,084400,2.0508,2.0508,2.0506,2.0506
GBPAUD,20250725,084500,2.0507,2.0508,2.0507,2.0508
GBPAUD,20250725,084600,2.0508,2.0508,2.0506,2.0506
GBPAUD,20250725,084700,2.0507,2.0509,2.0507,2.0509
GBPAUD,20250725,084800,2.0508,2.0509,2.0506,2.0507
GBPAUD,20250725,084900,2.0506,2.0507,2.0506,2.0507
GBPAUD,20250725,085000,2.0506,2.0508,2.0505,2.0508
GBPAUD,20250725,085100,2.0508,2.0508,2.0507,2.0507
GBPAUD,20250725,085200,2.0506,2.0506,2.0505,2.0506
GBPAUD,20250725,085300,2.0506,2.0506,2.0503,2.0503
GBPAUD,20250725,085400,2.0504,2.0504,2.0500,2.0500
GBPAUD,20250725,085500,2.0501,2.0502,2.0501,2.0502
GBPAUD,20250725,085600,2.0502,2.0503,2.0500,2.0500
GBPAUD,20250725,085700,2.0501,2.0501,2.0499,2.0499
GBPAUD,20250725,085800,2.0498,2.0498,2.0495,2.0496
GBPAUD,20250725,085900,2.0495,2.0496,2.0494,2.0496
GBPAUD,20250725,090000,2.0498,2.0499,2.0498,2.0499
GBPAUD,20250725,090100,2.0498,2.0498,2.0496,2.0497
GBPAUD,20250725,090200,2.0498,2.0503,2.0497,2.0503
GBPAUD,20250725,090300,2.0502,2.0503,2.0501,2.0501
GBPAUD,20250725,090400,2.0500,2.0501,2.0496,2.0496
GBPAUD,20250725,090500,2.0495,2.0496,2.0495,2.0496
GBPAUD,20250725,090600,2.0497,2.0498,2.0496,2.0496
GBPAUD,20250725,090700,2.0497,2.0497,2.0494,2.0494
GBPAUD,20250725,090800,2.0493,2.0493,2.0491,2.0491
GBPAUD,20250725,090900,2.0492,2.0495,2.0492,2.0495
GBPAUD,20250725,091000,2.0494,2.0494,2.0491,2.0491
GBPAUD,20250725,091100,2.0492,2.0493,2.0491,2.0492
GBPAUD,20250725,091200,2.0494,2.0495,2.0494,2.0495
GBPAUD,20250725,091300,2.0496,2.0502,2.0496,2.0502
GBPAUD,20250725,091400,2.0501,2.0503,2.0501,2.0502
GBPAUD,20250725,091500,2.0501,2.0502,2.0501,2.0502
GBPAUD,20250725,091600,2.0501,2.0501,2.0500,2.0501
GBPAUD,20250725,091700,2.0502,2.0502,2.0501,2.0502
GBPAUD,20250725,091800,2.0501,2.0502,2.0501,2.0501
GBPAUD,20250725,091900,2.0502,2.0505,2.0502,2.0505
GBPAUD,20250725,092000,2.0506,2.0506,2.0504,2.0504
GBPAUD,20250725,092100,2.0503,2.0503,2.0500,2.0500
GBPAUD,20250725,092200,2.0501,2.0505,2.0501,2.0505
GBPAUD,20250725,092300,2.0504,2.0504,2.0504,2.0504
GBPAUD,20250725,092400,2.0503,2.0503,2.0501,2.0501
GBPAUD,20250725,092500,2.0502,2.0503,2.0501,2.0502
GBPAUD,20250725,092600,2.0501,2.0501,2.0495,2.0496
GBPAUD,20250725,092700,2.0495,2.0495,2.0494,2.0494
GBPAUD,20250725,092800,2.0495,2.0497,2.0495,2.0497
GBPAUD,20250725,092900,2.0496,2.0497,2.0496,2.0497
GBPAUD,20250725,093000,2.0498,2.0498,2.0497,2.0498
GBPAUD,20250725,093100,2.0499,2.0499,2.0496,2.0496
GBPAUD,20250725,093200,2.0498,2.0501,2.0498,2.0499
GBPAUD,20250725,093300,2.0498,2.0503,2.0498,2.0503
GBPAUD,20250725,093400,2.0504,2.0505,2.0502,2.0503
GBPAUD,20250725,093500,2.0503,2.0504,2.0503,2.0504
GBPAUD,20250725,093600,2.0503,2.0506,2.0503,2.0506
GBPAUD,20250725,093700,2.0507,2.0508,2.0504,2.0504
GBPAUD,20250725,093800,2.0505,2.0505,2.0502,2.0503
GBPAUD,20250725,093900,2.0502,2.0502,2.0499,2.0499
GBPAUD,20250725,094000,2.0498,2.0498,2.0493,2.0494
GBPAUD,20250725,094100,2.0495,2.0501,2.0495,2.0501
GBPAUD,20250725,094200,2.0500,2.0500,2.0499,2.0499
GBPAUD,20250725,094300,2.0501,2.0502,2.0500,2.0500
GBPAUD,20250725,094400,2.0501,2.0501,2.0500,2.0500
GBPAUD,20250725,094500,2.0499,2.0499,2.0498,2.0498
GBPAUD,20250725,094600,2.0499,2.0499,2.0492,2.0492
GBPAUD,20250725,094700,2.0491,2.0494,2.0491,2.0492
GBPAUD,20250725,094800,2.0491,2.0491,2.0488,2.0488
GBPAUD,20250725,094900,2.0487,2.0491,2.0487,2.0491
GBPAUD,20250725,095000,2.0492,2.0492,2.0489,2.0490
GBPAUD,20250725,095100,2.0489,2.0490,2.0489,2.0489
GBPAUD,20250725,095200,2.0488,2.0488,2.0483,2.0483
GBPAUD,20250725,095300,2.0484,2.0485,2.0483,2.0483
GBPAUD,20250725,095400,2.0484,2.0491,2.0484,2.0488
GBPAUD,20250725,095500,2.0489,2.0490,2.0489,2.0489
GBPAUD,20250725,095600,2.0491,2.0495,2.0491,2.0495
GBPAUD,20250725,095700,2.0494,2.0495,2.0494,2.0494
GBPAUD,20250725,095800,2.0495,2.0495,2.0492,2.0493
GBPAUD,20250725,095900,2.0492,2.0492,2.0488,2.0489
GBPAUD,20250725,100000,2.0490,2.0490,2.0489,2.0489
GBPAUD,20250725,100100,2.0490,2.0492,2.0489,2.0489
GBPAUD,20250725,100200,2.0490,2.0493,2.0489,2.0493
GBPAUD,20250725,100300,2.0494,2.0494,2.0492,2.0492
GBPAUD,20250725,100400,2.0491,2.0494,2.0491,2.0494
GBPAUD,20250725,100500,2.0495,2.0496,2.0494,2.0496
GBPAUD,20250725,100600,2.0498,2.0498,2.0496,2.0496
GBPAUD,20250725,100700,2.0497,2.0498,2.0496,2.0497
GBPAUD,20250725,100800,2.0498,2.0505,2.0498,2.0504
GBPAUD,20250725,100900,2.0503,2.0503,2.0499,2.0501
GBPAUD,20250725,101000,2.0500,2.0500,2.0497,2.0498
GBPAUD,20250725,101100,2.0497,2.0498,2.0493,2.0494
GBPAUD,20250725,101200,2.0493,2.0496,2.0491,2.0491
GBPAUD,20250725,101300,2.0492,2.0494,2.0492,2.0494
GBPAUD,20250725,101400,2.0495,2.0497,2.0495,2.0497
GBPAUD,20250725,101500,2.0496,2.0496,2.0493,2.0493
GBPAUD,20250725,101600,2.0494,2.0497,2.0494,2.0496
GBPAUD,20250725,101700,2.0495,2.0498,2.0495,2.0498
GBPAUD,20250725,101800,2.0497,2.0498,2.0495,2.0495
GBPAUD,20250725,101900,2.0496,2.0497,2.0495,2.0496
GBPAUD,20250725,102000,2.0495,2.0495,2.0495,2.0495
GBPAUD,20250725,102100,2.0494,2.0495,2.0494,2.0495
GBPAUD,20250725,102200,2.0494,2.0496,2.0494,2.0496
GBPAUD,20250725,102300,2.0497,2.0500,2.0497,2.0499
GBPAUD,20250725,102400,2.0500,2.0500,2.0499,2.0500
GBPAUD,20250725,102500,2.0501,2.0503,2.0501,2.0502
GBPAUD,20250725,102600,2.0502,2.0502,2.0502,2.0502
GBPAUD,20250725,102700,2.0502,2.0502,2.0502,2.0502
GBPAUD,20250725,102800,2.0501,2.0501,2.0499,2.0499
GBPAUD,20250725,102900,2.0500,2.0500,2.0495,2.0495
GBPAUD,20250725,103000,2.0495,2.0496,2.0495,2.0496
GBPAUD,20250725,103100,2.0497,2.0497,2.0497,2.0497
GBPAUD,20250725,103200,2.0498,2.0498,2.0496,2.0498
GBPAUD,20250725,103300,2.0496,2.0496,2.0495,2.0496
GBPAUD,20250725,103400,2.0495,2.0496,2.0494,2.0495
GBPAUD,20250725,103500,2.0494,2.0494,2.0492,2.0492
GBPAUD,20250725,103600,2.0493,2.0494,2.0493,2.0493
GBPAUD,20250725,103700,2.0492,2.0494,2.0492,2.0494
GBPAUD,20250725,103800,2.0495,2.0495,2.0493,2.0495
GBPAUD,20250725,103900,2.0494,2.0495,2.0494,2.0495
GBPAUD,20250725,104000,2.0496,2.0500,2.0496,2.0499
GBPAUD,20250725,104100,2.0498,2.0499,2.0498,2.0498
GBPAUD,20250725,104200,2.0498,2.0498,2.0498,2.0498
GBPAUD,20250725,104300,2.0499,2.0499,2.0498,2.0498
GBPAUD,20250725,104400,2.0499,2.0501,2.0499,2.0501
GBPAUD,20250725,104500,2.0500,2.0501,2.0500,2.0500
GBPAUD,20250725,104600,2.0499,2.0502,2.0499,2.0502
GBPAUD,20250725,104700,2.0501,2.0502,2.0500,2.0502
GBPAUD,20250725,104800,2.0503,2.0504,2.0503,2.0503
GBPAUD,20250725,104900,2.0502,2.0502,2.0497,2.0497
GBPAUD,20250725,105000,2.0498,2.0498,2.0495,2.0497
GBPAUD,20250725,105100,2.0498,2.0498,2.0495,2.0495
GBPAUD,20250725,105200,2.0496,2.0498,2.0496,2.0498
GBPAUD,20250725,105300,2.0497,2.0497,2.0495,2.0495
GBPAUD,20250725,105400,2.0494,2.0494,2.0494,2.0494
GBPAUD,20250725,105500,2.0494,2.0495,2.0493,2.0494
GBPAUD,20250725,105600,2.0493,2.0495,2.0493,2.0494
GBPAUD,20250725,105700,2.0495,2.0498,2.0495,2.0498
GBPAUD,20250725,105800,2.0497,2.0497,2.0494,2.0494
GBPAUD,20250725,105900,2.0493,2.0494,2.0493,2.0493
GBPAUD,20250725,110000,2.0492,2.0493,2.0492,2.0493
GBPAUD,20250725,110100,2.0492,2.0492,2.0492,2.0492
GBPAUD,20250725,110200,2.0493,2.0493,2.0491,2.0491
GBPAUD,20250725,110300,2.0492,2.0495,2.0492,2.0495
GBPAUD,20250725,110400,2.0496,2.0496,2.0496,2.0496
GBPAUD,20250725,110500,2.0496,2.0499,2.0496,2.0499
GBPAUD,20250725,110600,2.0500,2.0500,2.0500,2.0500
GBPAUD,20250725,110700,2.0501,2.0503,2.0501,2.0502
GBPAUD,20250725,110800,2.0503,2.0503,2.0502,2.0502
GBPAUD,20250725,110900,2.0503,2.0503,2.0502,2.0502
GBPAUD,20250725,111000,2.0502,2.0502,2.0501,2.0501
GBPAUD,20250725,111100,2.0500,2.0500,2.0499,2.0500
GBPAUD,20250725,111200,2.0500,2.0500,2.0497,2.0498
GBPAUD,20250725,111300,2.0499,2.0503,2.0499,2.0503
GBPAUD,20250725,111400,2.0502,2.0502,2.0500,2.0500
GBPAUD,20250725,111500,2.0499,2.0500,2.0495,2.0495
GBPAUD,20250725,111600,2.0494,2.0495,2.0493,2.0494
GBPAUD,20250725,111700,2.0493,2.0494,2.0492,2.0492
GBPAUD,20250725,111800,2.0493,2.0496,2.0493,2.0496
GBPAUD,20250725,111900,2.0497,2.0500,2.0496,2.0499
GBPAUD,20250725,112000,2.0500,2.0502,2.0500,2.0502
GBPAUD,20250725,112100,2.0503,2.0505,2.0503,2.0505
GBPAUD,20250725,112200,2.0506,2.0506,2.0505,2.0505
GBPAUD,20250725,112300,2.0504,2.0505,2.0504,2.0505
GBPAUD,20250725,112400,2.0506,2.0506,2.0506,2.0506
GBPAUD,20250725,112500,2.0505,2.0505,2.0502,2.0502
GBPAUD,20250725,112600,2.0503,2.0505,2.0503,2.0505
GBPAUD,20250725,112700,2.0504,2.0504,2.0504,2.0504
GBPAUD,20250725,112800,2.0504,2.0505,2.0504,2.0505
GBPAUD,20250725,112900,2.0505,2.0506,2.0505,2.0506
GBPAUD,20250725,113000,2.0507,2.0509,2.0507,2.0509
GBPAUD,20250725,113100,2.0508,2.0510,2.0508,2.0510
GBPAUD,20250725,113200,2.0510,2.0510,2.0509,2.0509
GBPAUD,20250725,113300,2.0508,2.0511,2.0508,2.0511
GBPAUD,20250725,113400,2.0512,2.0512,2.0509,2.0509
GBPAUD,20250725,113500,2.0509,2.0510,2.0508,2.0510
GBPAUD,20250725,113600,2.0509,2.0512,2.0509,2.0511
GBPAUD,20250725,113700,2.0512,2.0512,2.0511,2.0511
GBPAUD,20250725,113800,2.0510,2.0510,2.0509,2.0509
GBPAUD,20250725,113900,2.0509,2.0512,2.0509,2.0512
GBPAUD,20250725,114000,2.0511,2.0511,2.0511,2.0511
GBPAUD,20250725,114100,2.0512,2.0512,2.0511,2.0511
GBPAUD,20250725,114200,2.0510,2.0511,2.0510,2.0510
GBPAUD,20250725,114300,2.0509,2.0509,2.0506,2.0507
GBPAUD,20250725,114400,2.0506,2.0507,2.0506,2.0507
GBPAUD,20250725,114500,2.0508,2.0511,2.0508,2.0511
GBPAUD,20250725,114600,2.0509,2.0509,2.0508,2.0508
GBPAUD,20250725,114700,2.0508,2.0508,2.0508,2.0508
GBPAUD,20250725,114800,2.0507,2.0507,2.0505,2.0505
GBPAUD,20250725,114900,2.0506,2.0506,2.0505,2.0505
GBPAUD,20250725,115000,2.0505,2.0505,2.0505,2.0505
GBPAUD,20250725,115100,2.0506,2.0508,2.0506,2.0508
GBPAUD,20250725,115200,2.0507,2.0507,2.0506,2.0506
GBPAUD,20250725,115300,2.0505,2.0506,2.0505,2.0505
GBPAUD,20250725,115400,2.0504,2.0504,2.0501,2.0501
GBPAUD,20250725,115500,2.0502,2.0505,2.0502,2.0505
GBPAUD,20250725,115600,2.0505,2.0505,2.0505,2.0505
GBPAUD,20250725,115700,2.0505,2.0505,2.0504,2.0504
GBPAUD,20250725,115800,2.0503,2.0505,2.0503,2.0505
GBPAUD,20250725,115900,2.0505,2.0509,2.0505,2.0509
GBPAUD,20250725,120000,2.0508,2.0508,2.0507,2.0507
GBPAUD,20250725,120100,2.0508,2.0509,2.0505,2.0505
GBPAUD,20250725,120200,2.0504,2.0507,2.0503,2.0507
GBPAUD,20250725,120300,2.0508,2.0509,2.0508,2.0509
GBPAUD,20250725,120400,2.0509,2.0509,2.0509,2.0509
GBPAUD,20250725,120500,2.0510,2.0511,2.0510,2.0511
GBPAUD,20250725,120600,2.0512,2.0512,2.0512,2.0512
GBPAUD,20250725,120700,2.0512,2.0512,2.0512,2.0512
GBPAUD,20250725,120800,2.0509,2.0509,2.0508,2.0509
GBPAUD,20250725,120900,2.0510,2.0510,2.0509,2.0509
GBPAUD,20250725,121000,2.0510,2.0510,2.0510,2.0510
GBPAUD,20250725,121100,2.0510,2.0511,2.0510,2.0511
GBPAUD,20250725,121200,2.0512,2.0512,2.0509,2.0509
GBPAUD,20250725,121300,2.0510,2.0510,2.0510,2.0510
GBPAUD,20250725,121400,2.0509,2.0509,2.0507,2.0507
GBPAUD,20250725,121500,2.0507,2.0509,2.0507,2.0509
GBPAUD,20250725,121600,2.0510,2.0510,2.0509,2.0509
GBPAUD,20250725,121700,2.0510,2.0516,2.0509,2.0516
GBPAUD,20250725,121800,2.0517,2.0517,2.0516,2.0516
GBPAUD,20250725,121900,2.0515,2.0516,2.0515,2.0515
GBPAUD,20250725,122000,2.0514,2.0514,2.0513,2.0513
GBPAUD,20250725,122100,2.0512,2.0515,2.0512,2.0513
GBPAUD,20250725,122200,2.0512,2.0512,2.0509,2.0509
GBPAUD,20250725,122300,2.0509,2.0511,2.0509,2.0510
GBPAUD,20250725,122400,2.0509,2.0509,2.0506,2.0506
GBPAUD,20250725,122500,2.0506,2.0506,2.0506,2.0506
GBPAUD,20250725,122600,2.0507,2.0509,2.0507,2.0508
GBPAUD,20250725,122700,2.0509,2.0510,2.0509,2.0510
GBPAUD,20250725,122800,2.0511,2.0511,2.0510,2.0510
GBPAUD,20250725,122900,2.0510,2.0510,2.0509,2.0509
GBPAUD,20250725,123000,2.0508,2.0508,2.0506,2.0506
GBPAUD,20250725,123100,2.0506,2.0506,2.0506,2.0506
GBPAUD,20250725,123200,2.0505,2.0505,2.0504,2.0504
GBPAUD,20250725,123300,2.0503,2.0505,2.0503,2.0505
GBPAUD,20250725,123400,2.0506,2.0506,2.0505,2.0505
GBPAUD,20250725,123500,2.0506,2.0506,2.0506,2.0506
GBPAUD,20250725,123600,2.0505,2.0505,2.0504,2.0504
GBPAUD,20250725,123700,2.0503,2.0503,2.0503,2.0503
GBPAUD,20250725,123800,2.0503,2.0503,2.0502,2.0503
GBPAUD,20250725,123900,2.0503,2.0503,2.0503,2.0503
GBPAUD,20250725,124000,2.0502,2.0502,2.0502,2.0502
GBPAUD,20250725,124100,2.0503,2.0506,2.0503,2.0506
GBPAUD,20250725,124200,2.0505,2.0505,2.0503,2.0503
GBPAUD,20250725,124300,2.0502,2.0502,2.0500,2.0501
GBPAUD,20250725,124400,2.0502,2.0502,2.0501,2.0501
GBPAUD,20250725,124500,2.0502,2.0502,2.0502,2.0502
GBPAUD,20250725,124600,2.0502,2.0503,2.0502,2.0503
GBPAUD,20250725,124700,2.0504,2.0504,2.0503,2.0503
GBPAUD,20250725,124800,2.0504,2.0504,2.0504,2.0504
GBPAUD,20250725,124900,2.0504,2.0504,2.0503,2.0504
GBPAUD,20250725,125000,2.0503,2.0503,2.0502,2.0502
GBPAUD,20250725,125100,2.0502,2.0502,2.0501,2.0501
GBPAUD,20250725,125200,2.0500,2.0500,2.0498,2.0498
GBPAUD,20250725,125300,2.0498,2.0498,2.0498,2.0498
GBPAUD,20250725,125400,2.0499,2.0499,2.0497,2.0498
GBPAUD,20250725,125500,2.0497,2.0498,2.0497,2.0498
GBPAUD,20250725,125600,2.0499,2.0500,2.0497,2.0500
GBPAUD,20250725,125700,2.0499,2.0499,2.0497,2.0498
GBPAUD,20250725,125800,2.0499,2.0499,2.0498,2.0498
GBPAUD,20250725,125900,2.0497,2.0498,2.0495,2.0497
GBPAUD,20250725,130000,2.0496,2.0496,2.0495,2.0495
GBPAUD,20250725,130100,2.0494,2.0495,2.0494,2.0495
GBPAUD,20250725,130200,2.0495,2.0495,2.0492,2.0492
GBPAUD,20250725,130300,2.0493,2.0493,2.0491,2.0491
GBPAUD,20250725,130400,2.0491,2.0491,2.0491,2.0491
GBPAUD,20250725,130500,2.0489,2.0491,2.0488,2.0488
GBPAUD,20250725,130600,2.0489,2.0491,2.0489,2.0491
GBPAUD,20250725,130700,2.0489,2.0489,2.0488,2.0489
GBPAUD,20250725,130800,2.0490,2.0491,2.0490,2.0491
GBPAUD,20250725,130900,2.0491,2.0491,2.0491,2.0491
GBPAUD,20250725,131000,2.0490,2.0490,2.0490,2.0490
GBPAUD,20250725,131100,2.0489,2.0491,2.0489,2.0490
GBPAUD,20250725,131200,2.0491,2.0491,2.0490,2.0491
GBPAUD,20250725,131300,2.0491,2.0492,2.0491,2.0492
GBPAUD,20250725,131400,2.0491,2.0491,2.0489,2.0490
GBPAUD,20250725,131500,2.0489,2.0491,2.0489,2.0491
GBPAUD,20250725,131600,2.0490,2.0490,2.0486,2.0487
GBPAUD,20250725,131700,2.0488,2.0489,2.0488,2.0489
GBPAUD,20250725,131800,2.0488,2.0491,2.0488,2.0491
GBPAUD,20250725,131900,2.0492,2.0492,2.0492,2.0492
GBPAUD,20250725,132000,2.0492,2.0492,2.0491,2.0491
GBPAUD,20250725,132100,2.0490,2.0490,2.0490,2.0490
GBPAUD,20250725,132200,2.0489,2.0490,2.0488,2.0489
GBPAUD,20250725,132300,2.0488,2.0489,2.0486,2.0486
GBPAUD,20250725,132400,2.0485,2.0489,2.0484,2.0484
GBPAUD,20250725,132500,2.0485,2.0485,2.0484,2.0484
GBPAUD,20250725,132600,2.0485,2.0487,2.0485,2.0487
GBPAUD,20250725,132700,2.0486,2.0486,2.0485,2.0486
GBPAUD,20250725,132800,2.0485,2.0485,2.0484,2.0484
GBPAUD,20250725,132900,2.0485,2.0486,2.0485,2.0485
GBPAUD,20250725,133000,2.0484,2.0484,2.0483,2.0483
GBPAUD,20250725,133100,2.0484,2.0484,2.0480,2.0480
GBPAUD,20250725,133200,2.0481,2.0481,2.0478,2.0480
GBPAUD,20250725,133300,2.0481,2.0481,2.0480,2.0480
GBPAUD,20250725,133400,2.0481,2.0482,2.0481,2.0481
GBPAUD,20250725,133500,2.0480,2.0481,2.0480,2.0481
GBPAUD,20250725,133600,2.0480,2.0482,2.0480,2.0482
GBPAUD,20250725,133700,2.0481,2.0482,2.0481,2.0481
GBPAUD,20250725,133800,2.0480,2.0480,2.0480,2.0480
GBPAUD,20250725,133900,2.0480,2.0480,2.0480,2.0480
GBPAUD,20250725,134000,2.0480,2.0480,2.0478,2.0479
GBPAUD,20250725,134100,2.0478,2.0479,2.0477,2.0477
GBPAUD,20250725,134200,2.0478,2.0480,2.0478,2.0479
GBPAUD,20250725,134300,2.0478,2.0478,2.0477,2.0477
GBPAUD,20250725,134400,2.0476,2.0476,2.0475,2.0475
GBPAUD,20250725,134500,2.0473,2.0474,2.0473,2.0474
GBPAUD,20250725,134600,2.0475,2.0475,2.0475,2.0475
GBPAUD,20250725,134700,2.0476,2.0477,2.0476,2.0477
GBPAUD,20250725,134800,2.0476,2.0476,2.0475,2.0475
GBPAUD,20250725,134900,2.0476,2.0477,2.0475,2.0475
GBPAUD,20250725,135000,2.0476,2.0477,2.0476,2.0477
GBPAUD,20250725,135100,2.0478,2.0478,2.0475,2.0475
GBPAUD,20250725,135200,2.0476,2.0479,2.0476,2.0476
GBPAUD,20250725,135300,2.0475,2.0475,2.0474,2.0475
GBPAUD,20250725,135400,2.0475,2.0475,2.0474,2.0474
GBPAUD,20250725,135500,2.0475,2.0475,2.0475,2.0475
GBPAUD,20250725,135600,2.0474,2.0476,2.0474,2.0475
GBPAUD,20250725,135700,2.0474,2.0475,2.0473,2.0474
GBPAUD,20250725,135800,2.0475,2.0478,2.0475,2.0477
GBPAUD,20250725,135900,2.0475,2.0475,2.0472,2.0472
GBPAUD,20250725,140000,2.0473,2.0475,2.0473,2.0475
GBPAUD,20250725,140100,2.0476,2.0481,2.0476,2.0481
GBPAUD,20250725,140200,2.0480,2.0480,2.0477,2.0480
GBPAUD,20250725,140300,2.0479,2.0480,2.0478,2.0479
GBPAUD,20250725,140400,2.0480,2.0481,2.0480,2.0480
GBPAUD,20250725,140500,2.0479,2.0479,2.0478,2.0479
GBPAUD,20250725,140600,2.0478,2.0479,2.0478,2.0478
GBPAUD,20250725,140700,2.0477,2.0480,2.0477,2.0480
GBPAUD,20250725,140800,2.0479,2.0481,2.0479,2.0481
GBPAUD,20250725,140900,2.0481,2.0481,2.0481,2.0481
GBPAUD,20250725,141000,2.0482,2.0482,2.0481,2.0481
GBPAUD,20250725,141100,2.0480,2.0481,2.0479,2.0479
GBPAUD,20250725,141200,2.0480,2.0481,2.0480,2.0481
GBPAUD,20250725,141300,2.0480,2.0482,2.0480,2.0481
GBPAUD,20250725,141400,2.0482,2.0482,2.0482,2.0482
GBPAUD,20250725,141500,2.0482,2.0483,2.0482,2.0482
GBPAUD,20250725,141600,2.0482,2.0483,2.0482,2.0483
GBPAUD,20250725,141700,2.0484,2.0484,2.0483,2.0483
GBPAUD,20250725,141800,2.0482,2.0482,2.0480,2.0481
GBPAUD,20250725,141900,2.0482,2.0482,2.0481,2.0481
GBPAUD,20250725,142000,2.0482,2.0483,2.0481,2.0483
GBPAUD,20250725,142100,2.0482,2.0482,2.0479,2.0479
GBPAUD,20250725,142200,2.0478,2.0480,2.0477,2.0480
GBPAUD,20250725,142300,2.0479,2.0479,2.0478,2.0478
GBPAUD,20250725,142400,2.0479,2.0480,2.0479,2.0480
GBPAUD,20250725,142500,2.0479,2.0480,2.0479,2.0480
GBPAUD,20250725,142600,2.0481,2.0482,2.0480,2.0482
GBPAUD,20250725,142700,2.0481,2.0481,2.0478,2.0478
GBPAUD,20250725,142800,2.0479,2.0482,2.0478,2.0478
GBPAUD,20250725,142900,2.0477,2.0477,2.0477,2.0477
GBPAUD,20250725,143000,2.0478,2.0478,2.0477,2.0477
GBPAUD,20250725,143100,2.0478,2.0481,2.0477,2.0477
GBPAUD,20250725,143200,2.0476,2.0477,2.0475,2.0475
GBPAUD,20250725,143300,2.0474,2.0474,2.0473,2.0473
GBPAUD,20250725,143400,2.0472,2.0475,2.0472,2.0475
GBPAUD,20250725,143500,2.0476,2.0476,2.0473,2.0473
GBPAUD,20250725,143600,2.0472,2.0472,2.0468,2.0470
GBPAUD,20250725,143700,2.0471,2.0474,2.0470,2.0474
GBPAUD,20250725,143800,2.0473,2.0474,2.0472,2.0473
GBPAUD,20250725,143900,2.0472,2.0473,2.0471,2.0473
GBPAUD,20250725,144000,2.0472,2.0472,2.0470,2.0470
GBPAUD,20250725,144100,2.0471,2.0473,2.0471,2.0472
GBPAUD,20250725,144200,2.0473,2.0477,2.0473,2.0476
GBPAUD,20250725,144300,2.0477,2.0478,2.0475,2.0475
GBPAUD,20250725,144400,2.0474,2.0475,2.0470,2.0470
GBPAUD,20250725,144500,2.0469,2.0470,2.0468,2.0468
GBPAUD,20250725,144600,2.0469,2.0470,2.0469,2.0470
GBPAUD,20250725,144700,2.0469,2.0471,2.0468,2.0468
GBPAUD,20250725,144800,2.0467,2.0467,2.0465,2.0465
GBPAUD,20250725,144900,2.0466,2.0468,2.0466,2.0468
GBPAUD,20250725,145000,2.0467,2.0468,2.0466,2.0467
GBPAUD,20250725,145100,2.0466,2.0466,2.0463,2.0463
GBPAUD,20250725,145200,2.0462,2.0466,2.0462,2.0464
GBPAUD,20250725,145300,2.0465,2.0465,2.0464,2.0464
GBPAUD,20250725,145400,2.0465,2.0469,2.0465,2.0468
GBPAUD,20250725,145500,2.0467,2.0467,2.0467,2.0467
GBPAUD,20250725,145600,2.0467,2.0470,2.0467,2.0469
GBPAUD,20250725,145700,2.0468,2.0469,2.0467,2.0468
GBPAUD,20250725,145800,2.0469,2.0469,2.0466,2.0468
GBPAUD,20250725,145900,2.0469,2.0471,2.0468,2.0471
GBPAUD,20250725,150000,2.0472,2.0477,2.0472,2.0477
GBPAUD,20250725,150100,2.0476,2.0477,2.0474,2.0475
GBPAUD,20250725,150200,2.0474,2.0477,2.0473,2.0475
GBPAUD,20250725,150300,2.0474,2.0476,2.0474,2.0474
GBPAUD,20250725,150400,2.0474,2.0474,2.0473,2.0473
GBPAUD,20250725,150500,2.0472,2.0478,2.0471,2.0478
GBPAUD,20250725,150600,2.0477,2.0481,2.0475,2.0478
GBPAUD,20250725,150700,2.0476,2.0479,2.0475,2.0479
GBPAUD,20250725,150800,2.0478,2.0480,2.0470,2.0471
GBPAUD,20250725,150900,2.0472,2.0473,2.0466,2.0466
GBPAUD,20250725,151000,2.0465,2.0467,2.0459,2.0459
GBPAUD,20250725,151100,2.0458,2.0465,2.0458,2.0465
GBPAUD,20250725,151200,2.0466,2.0468,2.0465,2.0465
GBPAUD,20250725,151300,2.0464,2.0467,2.0462,2.0466
GBPAUD,20250725,151400,2.0467,2.0467,2.0463,2.0463
GBPAUD,20250725,151500,2.0461,2.0471,2.0461,2.0471
GBPAUD,20250725,151600,2.0472,2.0472,2.0460,2.0464
GBPAUD,20250725,151700,2.0465,2.0466,2.0464,2.0464
GBPAUD,20250725,151800,2.0465,2.0467,2.0462,2.0463
GBPAUD,20250725,151900,2.0464,2.0464,2.0460,2.0460
GBPAUD,20250725,152000,2.0459,2.0460,2.0458,2.0459
GBPAUD,20250725,152100,2.0458,2.0463,2.0453,2.0463
GBPAUD,20250725,152200,2.0464,2.0466,2.0463,2.0463
GBPAUD,20250725,152300,2.0464,2.0465,2.0463,2.0464
GBPAUD,20250725,152400,2.0465,2.0466,2.0463,2.0464
GBPAUD,20250725,152500,2.0463,2.0463,2.0460,2.0463
GBPAUD,20250725,152600,2.0464,2.0465,2.0464,2.0464
GBPAUD,20250725,152700,2.0465,2.0467,2.0465,2.0466
GBPAUD,20250725,152800,2.0467,2.0467,2.0464,2.0467
GBPAUD,20250725,152900,2.0468,2.0468,2.0467,2.0467
GBPAUD,20250725,153000,2.0468,2.0470,2.0466,2.0469
GBPAUD,20250725,153100,2.0468,2.0470,2.0468,2.0468
GBPAUD,20250725,153200,2.0469,2.0473,2.0469,2.0470
GBPAUD,20250725,153300,2.0471,2.0471,2.0466,2.0466
GBPAUD,20250725,153400,2.0467,2.0469,2.0466,2.0469
GBPAUD,20250725,153500,2.0470,2.0473,2.0470,2.0473
GBPAUD,20250725,153600,2.0474,2.0474,2.0466,2.0466
GBPAUD,20250725,153700,2.0467,2.0467,2.0463,2.0463
GBPAUD,20250725,153800,2.0464,2.0469,2.0464,2.0467
GBPAUD,20250725,153900,2.0466,2.0467,2.0466,2.0466
GBPAUD,20250725,154000,2.0467,2.0467,2.0465,2.0466
GBPAUD,20250725,154100,2.0467,2.0467,2.0463,2.0465
GBPAUD,20250725,154200,2.0464,2.0470,2.0464,2.0470
GBPAUD,20250725,154300,2.0471,2.0471,2.0469,2.0470
GBPAUD,20250725,154400,2.0469,2.0473,2.0469,2.0472
GBPAUD,20250725,154500,2.0471,2.0471,2.0467,2.0467
GBPAUD,20250725,154600,2.0466,2.0467,2.0466,2.0467
GBPAUD,20250725,154700,2.0468,2.0468,2.0466,2.0467
GBPAUD,20250725,154800,2.0468,2.0468,2.0463,2.0463
GBPAUD,20250725,154900,2.0462,2.0467,2.0462,2.0463
GBPAUD,20250725,155000,2.0464,2.0467,2.0464,2.0467
GBPAUD,20250725,155100,2.0468,2.0470,2.0467,2.0469
GBPAUD,20250725,155200,2.0468,2.0473,2.0468,2.0473
GBPAUD,20250725,155300,2.0474,2.0478,2.0474,2.0475
GBPAUD,20250725,155400,2.0474,2.0474,2.0469,2.0469
GBPAUD,20250725,155500,2.0468,2.0470,2.0468,2.0470
GBPAUD,20250725,155600,2.0469,2.0470,2.0468,2.0468
GBPAUD,20250725,155700,2.0469,2.0471,2.0467,2.0469
GBPAUD,20250725,155800,2.0470,2.0479,2.0470,2.0479
GBPAUD,20250725,155900,2.0481,2.0487,2.0481,2.0485
GBPAUD,20250725,160000,2.0484,2.0486,2.0484,2.0484
GBPAUD,20250725,160100,2.0483,2.0483,2.0478,2.0478
GBPAUD,20250725,160200,2.0477,2.0477,2.0472,2.0472
GBPAUD,20250725,160300,2.0471,2.0471,2.0468,2.0468
GBPAUD,20250725,160400,2.0469,2.0469,2.0465,2.0465
GBPAUD,20250725,160500,2.0466,2.0467,2.0466,2.0467
GBPAUD,20250725,160600,2.0468,2.0474,2.0468,2.0470
GBPAUD,20250725,160700,2.0471,2.0473,2.0471,2.0471
GBPAUD,20250725,160800,2.0470,2.0470,2.0468,2.0468
GBPAUD,20250725,160900,2.0469,2.0471,2.0468,2.0471
GBPAUD,20250725,161000,2.0470,2.0473,2.0470,2.0473
GBPAUD,20250725,161100,2.0472,2.0475,2.0472,2.0473
GBPAUD,20250725,161200,2.0472,2.0474,2.0471,2.0473
GBPAUD,20250725,161300,2.0472,2.0472,2.0469,2.0470
GBPAUD,20250725,161400,2.0469,2.0473,2.0468,2.0473
GBPAUD,20250725,161500,2.0472,2.0473,2.0470,2.0471
GBPAUD,20250725,161600,2.0470,2.0473,2.0470,2.0473
GBPAUD,20250725,161700,2.0472,2.0472,2.0468,2.0471
GBPAUD,20250725,161800,2.0472,2.0472,2.0471,2.0472
GBPAUD,20250725,161900,2.0471,2.0473,2.0471,2.0471
GBPAUD,20250725,162000,2.0472,2.0473,2.0472,2.0472
GBPAUD,20250725,162100,2.0471,2.0474,2.0470,2.0474
GBPAUD,20250725,162200,2.0473,2.0473,2.0470,2.0471
GBPAUD,20250725,162300,2.0472,2.0474,2.0472,2.0474
GBPAUD,20250725,162400,2.0473,2.0473,2.0470,2.0471
GBPAUD,20250725,162500,2.0472,2.0472,2.0471,2.0472
GBPAUD,20250725,162600,2.0471,2.0471,2.0468,2.0469
GBPAUD,20250725,162700,2.0468,2.0470,2.0468,2.0470
GBPAUD,20250725,162800,2.0471,2.0472,2.0471,2.0471
GBPAUD,20250725,162900,2.0470,2.0470,2.0467,2.0467
GBPAUD,20250725,163000,2.0466,2.0466,2.0465,2.0466
GBPAUD,20250725,163100,2.0465,2.0465,2.0464,2.0464
GBPAUD,20250725,163200,2.0463,2.0465,2.0462,2.0465
GBPAUD,20250725,163300,2.0463,2.0463,2.0461,2.0461
GBPAUD,20250725,163400,2.0462,2.0464,2.0462,2.0464
GBPAUD,20250725,163500,2.0465,2.0467,2.0461,2.0467
GBPAUD,20250725,163600,2.0468,2.0471,2.0467,2.0469
GBPAUD,20250725,163700,2.0468,2.0468,2.0466,2.0467
GBPAUD,20250725,163800,2.0468,2.0471,2.0468,2.0471
GBPAUD,20250725,163900,2.0470,2.0471,2.0470,2.0470
GBPAUD,20250725,164000,2.0470,2.0470,2.0468,2.0470
GBPAUD,20250725,164100,2.0469,2.0470,2.0468,2.0468
GBPAUD,20250725,164200,2.0467,2.0477,2.0467,2.0477
GBPAUD,20250725,164300,2.0478,2.0478,2.0475,2.0475
GBPAUD,20250725,164400,2.0474,2.0474,2.0473,2.0473
GBPAUD,20250725,164500,2.0474,2.0475,2.0473,2.0475
GBPAUD,20250725,164600,2.0474,2.0474,2.0470,2.0471
GBPAUD,20250725,164700,2.0472,2.0474,2.0472,2.0474
GBPAUD,20250725,164800,2.0473,2.0473,2.0469,2.0469
GBPAUD,20250725,164900,2.0468,2.0469,2.0468,2.0468
GBPAUD,20250725,165000,2.0467,2.0467,2.0465,2.0465
GBPAUD,20250725,165100,2.0466,2.0466,2.0464,2.0465
GBPAUD,20250725,165200,2.0464,2.0465,2.0464,2.0465
GBPAUD,20250725,165300,2.0464,2.0464,2.0462,2.0464
GBPAUD,20250725,165400,2.0465,2.0465,2.0463,2.0463
GBPAUD,20250725,165500,2.0464,2.0464,2.0463,2.0464
GBPAUD,20250725,165600,2.0465,2.0470,2.0465,2.0469
GBPAUD,20250725,165700,2.0470,2.0474,2.0470,2.0473
GBPAUD,20250725,165800,2.0472,2.0473,2.0466,2.0469
GBPAUD,20250725,165900,2.0470,2.0471,2.0470,2.0470
GBPAUD,20250725,170000,2.0469,2.0470,2.0469,2.0470
GBPAUD,20250725,170100,2.0469,2.0469,2.0467,2.0468
GBPAUD,20250725,170200,2.0467,2.0468,2.0467,2.0467
GBPAUD,20250725,170300,2.0468,2.0470,2.0468,2.0470
GBPAUD,20250725,170400,2.0471,2.0471,2.0469,2.0470
GBPAUD,20250725,170500,2.0471,2.0472,2.0470,2.0470
GBPAUD,20250725,170600,2.0471,2.0473,2.0469,2.0469
GBPAUD,20250725,170700,2.0470,2.0470,2.0467,2.0468
GBPAUD,20250725,170800,2.0469,2.0469,2.0464,2.0467
GBPAUD,20250725,170900,2.0468,2.0471,2.0467,2.0471
GBPAUD,20250725,171000,2.0472,2.0472,2.0470,2.0470
GBPAUD,20250725,171100,2.0469,2.0472,2.0468,2.0471
GBPAUD,20250725,171200,2.0470,2.0472,2.0470,2.0472
GBPAUD,20250725,171300,2.0471,2.0474,2.0471,2.0474
GBPAUD,20250725,171400,2.0475,2.0475,2.0475,2.0475
GBPAUD,20250725,171500,2.0475,2.0475,2.0473,2.0475
GBPAUD,20250725,171600,2.0476,2.0478,2.0476,2.0478
GBPAUD,20250725,171700,2.0477,2.0477,2.0476,2.0476
GBPAUD,20250725,171800,2.0474,2.0477,2.0474,2.0475
GBPAUD,20250725,171900,2.0475,2.0475,2.0474,2.0474
GBPAUD,20250725,172000,2.0475,2.0477,2.0475,2.0475
GBPAUD,20250725,172100,2.0476,2.0478,2.0476,2.0478
GBPAUD,20250725,172200,2.0479,2.0479,2.0478,2.0479
GBPAUD,20250725,172300,2.0479,2.0479,2.0479,2.0479
GBPAUD,20250725,172400,2.0480,2.0482,2.0480,2.0482
GBPAUD,20250725,172500,2.0481,2.0483,2.0481,2.0483
GBPAUD,20250725,172600,2.0484,2.0484,2.0482,2.0483
GBPAUD,20250725,172700,2.0484,2.0486,2.0484,2.0486
GBPAUD,20250725,172800,2.0486,2.0486,2.0486,2.0486
GBPAUD,20250725,172900,2.0487,2.0487,2.0485,2.0485
GBPAUD,20250725,173000,2.0486,2.0486,2.0485,2.0485
GBPAUD,20250725,173100,2.0486,2.0486,2.0484,2.0486
GBPAUD,20250725,173200,2.0485,2.0488,2.0485,2.0488
GBPAUD,20250725,173300,2.0487,2.0487,2.0486,2.0487
GBPAUD,20250725,173400,2.0486,2.0486,2.0484,2.0484
GBPAUD,20250725,173500,2.0484,2.0484,2.0483,2.0483
GBPAUD,20250725,173600,2.0482,2.0484,2.0482,2.0483
GBPAUD,20250725,173700,2.0484,2.0485,2.0484,2.0484
GBPAUD,20250725,173800,2.0485,2.0491,2.0485,2.0491
GBPAUD,20250725,173900,2.0490,2.0490,2.0488,2.0488
GBPAUD,20250725,174000,2.0487,2.0488,2.0487,2.0488
GBPAUD,20250725,174100,2.0489,2.0490,2.0488,2.0488
GBPAUD,20250725,174200,2.0489,2.0489,2.0487,2.0487
GBPAUD,20250725,174300,2.0485,2.0487,2.0485,2.0487
GBPAUD,20250725,174400,2.0486,2.0486,2.0485,2.0486
GBPAUD,20250725,174500,2.0485,2.0485,2.0484,2.0484
GBPAUD,20250725,174600,2.0485,2.0485,2.0482,2.0482
GBPAUD,20250725,174700,2.0482,2.0482,2.0482,2.0482
GBPAUD,20250725,174800,2.0481,2.0481,2.0480,2.0480
GBPAUD,20250725,174900,2.0479,2.0479,2.0476,2.0477
GBPAUD,20250725,175000,2.0476,2.0478,2.0476,2.0477
GBPAUD,20250725,175100,2.0476,2.0477,2.0474,2.0474
GBPAUD,20250725,175200,2.0475,2.0476,2.0474,2.0476
GBPAUD,20250725,175300,2.0477,2.0477,2.0476,2.0477
GBPAUD,20250725,175400,2.0477,2.0478,2.0477,2.0477
GBPAUD,20250725,175500,2.0478,2.0479,2.0478,2.0479
GBPAUD,20250725,175600,2.0480,2.0480,2.0478,2.0479
GBPAUD,20250725,175700,2.0480,2.0480,2.0480,2.0480
GBPAUD,20250725,175800,2.0480,2.0481,2.0479,2.0480
GBPAUD,20250725,175900,2.0481,2.0482,2.0481,2.0481
GBPAUD,20250725,180000,2.0480,2.0481,2.0479,2.0481
GBPAUD,20250725,180100,2.0482,2.0482,2.0481,2.0481
GBPAUD,20250725,180200,2.0481,2.0481,2.0480,2.0481
GBPAUD,20250725,180300,2.0482,2.0483,2.0482,2.0483
GBPAUD,20250725,180400,2.0482,2.0482,2.0481,2.0481
GBPAUD,20250725,180500,2.0481,2.0482,2.0480,2.0480
GBPAUD,20250725,180600,2.0479,2.0480,2.0479,2.0480
GBPAUD,20250725,180700,2.0481,2.0481,2.0480,2.0480
GBPAUD,20250725,180800,2.0479,2.0479,2.0473,2.0474
GBPAUD,20250725,180900,2.0473,2.0474,2.0473,2.0473
GBPAUD,20250725,181000,2.0474,2.0475,2.0473,2.0473
GBPAUD,20250725,181100,2.0474,2.0474,2.0474,2.0474
GBPAUD,20250725,181200,2.0475,2.0477,2.0475,2.0476
GBPAUD,20250725,181300,2.0475,2.0476,2.0473,2.0474
GBPAUD,20250725,181400,2.0473,2.0473,2.0472,2.0473
GBPAUD,20250725,181500,2.0472,2.0472,2.0468,2.0468
GBPAUD,20250725,181600,2.0469,2.0470,2.0468,2.0468
GBPAUD,20250725,181700,2.0469,2.0470,2.0468,2.0468
GBPAUD,20250725,181800,2.0469,2.0470,2.0467,2.0467
GBPAUD,20250725,181900,2.0466,2.0466,2.0464,2.0464
GBPAUD,20250725,182000,2.0465,2.0468,2.0465,2.0468
GBPAUD,20250725,182100,2.0470,2.0470,2.0469,2.0469
GBPAUD,20250725,182200,2.0470,2.0471,2.0470,2.0471
GBPAUD,20250725,182300,2.0470,2.0470,2.0469,2.0470
GBPAUD,20250725,182400,2.0469,2.0469,2.0466,2.0466
GBPAUD,20250725,182500,2.0467,2.0468,2.0466,2.0466
GBPAUD,20250725,182600,2.0467,2.0467,2.0466,2.0466
GBPAUD,20250725,182700,2.0465,2.0466,2.0465,2.0465
GBPAUD,20250725,182800,2.0464,2.0465,2.0464,2.0464
GBPAUD,20250725,182900,2.0463,2.0463,2.0461,2.0461
GBPAUD,20250725,183000,2.0461,2.0461,2.0461,2.0461
GBPAUD,20250725,183100,2.0461,2.0461,2.0461,2.0461
GBPAUD,20250725,183200,2.0460,2.0462,2.0460,2.0462
GBPAUD,20250725,183300,2.0462,2.0462,2.0462,2.0462
GBPAUD,20250725,183400,2.0461,2.0464,2.0461,2.0464
GBPAUD,20250725,183500,2.0463,2.0463,2.0463,2.0463
GBPAUD,20250725,183600,2.0463,2.0463,2.0461,2.0462
GBPAUD,20250725,183700,2.0463,2.0464,2.0461,2.0461
GBPAUD,20250725,183800,2.0462,2.0464,2.0462,2.0464
GBPAUD,20250725,183900,2.0463,2.0464,2.0463,2.0463
GBPAUD,20250725,184000,2.0462,2.0464,2.0462,2.0463
GBPAUD,20250725,184100,2.0462,2.0462,2.0461,2.0461
GBPAUD,20250725,184200,2.0461,2.0461,2.0461,2.0461
GBPAUD,20250725,184300,2.0459,2.0460,2.0459,2.0459
GBPAUD,20250725,184400,2.0458,2.0459,2.0457,2.0459
GBPAUD,20250725,184500,2.0459,2.0459,2.0458,2.0458
GBPAUD,20250725,184600,2.0457,2.0458,2.0456,2.0456
GBPAUD,20250725,184700,2.0455,2.0455,2.0453,2.0453
GBPAUD,20250725,184800,2.0453,2.0454,2.0453,2.0453
GBPAUD,20250725,184900,2.0454,2.0454,2.0454,2.0454
GBPAUD,20250725,185000,2.0454,2.0454,2.0453,2.0453
GBPAUD,20250725,185100,2.0454,2.0457,2.0454,2.0457
GBPAUD,20250725,185200,2.0457,2.0457,2.0455,2.0455
GBPAUD,20250725,185300,2.0455,2.0455,2.0455,2.0455
GBPAUD,20250725,185400,2.0454,2.0456,2.0454,2.0456
GBPAUD,20250725,185500,2.0455,2.0456,2.0455,2.0456
GBPAUD,20250725,185600,2.0457,2.0457,2.0457,2.0457
GBPAUD,20250725,185700,2.0457,2.0457,2.0457,2.0457
GBPAUD,20250725,185800,2.0457,2.0459,2.0453,2.0453
GBPAUD,20250725,185900,2.0454,2.0454,2.0453,2.0453
GBPAUD,20250725,190000,2.0452,2.0452,2.0451,2.0452
GBPAUD,20250725,190100,2.0453,2.0455,2.0453,2.0455
GBPAUD,20250725,190200,2.0454,2.0456,2.0454,2.0456
GBPAUD,20250725,190300,2.0455,2.0456,2.0454,2.0454
GBPAUD,20250725,190400,2.0455,2.0455,2.0453,2.0454
GBPAUD,20250725,190500,2.0453,2.0453,2.0453,2.0453
GBPAUD,20250725,190600,2.0452,2.0454,2.0452,2.0454
GBPAUD,20250725,190700,2.0455,2.0455,2.0451,2.0451
GBPAUD,20250725,190800,2.0452,2.0453,2.0452,2.0452
GBPAUD,20250725,190900,2.0453,2.0453,2.0453,2.0453
GBPAUD,20250725,191000,2.0453,2.0454,2.0453,2.0453
GBPAUD,20250725,191100,2.0452,2.0452,2.0452,2.0452
GBPAUD,20250725,191200,2.0452,2.0453,2.0452,2.0453
GBPAUD,20250725,191300,2.0454,2.0454,2.0453,2.0454
GBPAUD,20250725,191400,2.0454,2.0454,2.0454,2.0454
GBPAUD,20250725,191500,2.0455,2.0455,2.0453,2.0453
GBPAUD,20250725,191600,2.0453,2.0453,2.0453,2.0453
GBPAUD,20250725,191700,2.0453,2.0453,2.0453,2.0453
GBPAUD,20250725,191800,2.0453,2.0453,2.0453,2.0453
GBPAUD,20250725,191900,2.0452,2.0452,2.0452,2.0452
GBPAUD,20250725,192000,2.0452,2.0452,2.0452,2.0452
GBPAUD,20250725,192100,2.0453,2.0456,2.0453,2.0456
GBPAUD,20250725,192200,2.0456,2.0456,2.0454,2.0454
GBPAUD,20250725,192300,2.0454,2.0454,2.0453,2.0453
GBPAUD,20250725,192400,2.0453,2.0453,2.0453,2.0453
GBPAUD,20250725,192500,2.0454,2.0454,2.0454,2.0454
GBPAUD,20250725,192600,2.0452,2.0452,2.0452,2.0452
GBPAUD,20250725,192700,2.0452,2.0454,2.0452,2.0454
GBPAUD,20250725,192800,2.0453,2.0453,2.0453,2.0453
GBPAUD,20250725,192900,2.0453,2.0453,2.0452,2.0452
GBPAUD,20250725,193000,2.0452,2.0452,2.0452,2.0452
GBPAUD,20250725,193100,2.0451,2.0453,2.0451,2.0453
GBPAUD,20250725,193200,2.0453,2.0453,2.0453,2.0453
GBPAUD,20250725,193300,2.0452,2.0452,2.0451,2.0451
GBPAUD,20250725,193400,2.0450,2.0451,2.0450,2.0450
GBPAUD,20250725,193500,2.0450,2.0452,2.0450,2.0452
GBPAUD,20250725,193600,2.0450,2.0451,2.0450,2.0451
GBPAUD,20250725,193700,2.0452,2.0453,2.0452,2.0453
GBPAUD,20250725,193800,2.0453,2.0453,2.0453,2.0453
GBPAUD,20250725,193900,2.0451,2.0453,2.0451,2.0453
GBPAUD,20250725,194000,2.0453,2.0454,2.0453,2.0454
GBPAUD,20250725,194100,2.0456,2.0457,2.0456,2.0457
GBPAUD,20250725,194200,2.0456,2.0456,2.0456,2.0456
GBPAUD,20250725,194300,2.0456,2.0456,2.0456,2.0456
GBPAUD,20250725,194400,2.0456,2.0456,2.0453,2.0453
GBPAUD,20250725,194500,2.0455,2.0457,2.0455,2.0457
GBPAUD,20250725,194600,2.0457,2.0457,2.0457,2.0457
GBPAUD,20250725,194700,2.0457,2.0457,2.0457,2.0457
GBPAUD,20250725,194800,2.0456,2.0457,2.0456,2.0456
GBPAUD,20250725,194900,2.0457,2.0458,2.0457,2.0457
GBPAUD,20250725,195000,2.0455,2.0455,2.0453,2.0453
GBPAUD,20250725,195100,2.0454,2.0454,2.0453,2.0453
GBPAUD,20250725,195200,2.0452,2.0452,2.0451,2.0451
GBPAUD,20250725,195300,2.0452,2.0454,2.0452,2.0453
GBPAUD,20250725,195400,2.0454,2.0454,2.0454,2.0454
GBPAUD,20250725,195500,2.0455,2.0455,2.0455,2.0455
GBPAUD,20250725,195600,2.0456,2.0457,2.0456,2.0457
GBPAUD,20250725,195700,2.0458,2.0459,2.0458,2.0459
GBPAUD,20250725,195800,2.0458,2.0459,2.0458,2.0459
GBPAUD,20250725,195900,2.0458,2.0458,2.0457,2.0457
GBPAUD,20250725,200000,2.0457,2.0459,2.0457,2.0459
GBPAUD,20250725,200100,2.0457,2.0457,2.0456,2.0456
GBPAUD,20250725,200200,2.0457,2.0457,2.0456,2.0456
GBPAUD,20250725,200300,2.0457,2.0457,2.0457,2.0457
GBPAUD,20250725,200400,2.0456,2.0457,2.0456,2.0457
GBPAUD,20250725,200500,2.0458,2.0459,2.0457,2.0458
GBPAUD,20250725,200600,2.0457,2.0459,2.0457,2.0459
GBPAUD,20250725,200700,2.0458,2.0458,2.0457,2.0458
GBPAUD,20250725,200800,2.0458,2.0458,2.0458,2.0458
GBPAUD,20250725,200900,2.0459,2.0460,2.0458,2.0460
GBPAUD,20250725,201000,2.0459,2.0459,2.0457,2.0457
GBPAUD,20250725,201100,2.0457,2.0457,2.0457,2.0457
GBPAUD,20250725,201200,2.0458,2.0458,2.0458,2.0458
GBPAUD,20250725,201300,2.0457,2.0457,2.0457,2.0457
GBPAUD,20250725,201400,2.0457,2.0457,2.0454,2.0454
GBPAUD,20250725,201500,2.0453,2.0453,2.0453,2.0453
GBPAUD,20250725,201600,2.0453,2.0453,2.0453,2.0453
GBPAUD,20250725,201700,2.0454,2.0454,2.0454,2.0454
GBPAUD,20250725,201800,2.0454,2.0454,2.0454,2.0454
GBPAUD,20250725,201900,2.0453,2.0454,2.0453,2.0454
GBPAUD,20250725,202000,2.0454,2.0454,2.0454,2.0454
GBPAUD,20250725,202100,2.0454,2.0454,2.0454,2.0454
GBPAUD,20250725,202200,2.0454,2.0454,2.0454,2.0454
GBPAUD,20250725,202300,2.0455,2.0456,2.0455,2.0455
GBPAUD,20250725,202400,2.0455,2.0455,2.0455,2.0455
GBPAUD,20250725,202500,2.0456,2.0456,2.0456,2.0456
GBPAUD,20250725,202600,2.0456,2.0456,2.0456,2.0456
GBPAUD,20250725,202700,2.0456,2.0459,2.0456,2.0459
GBPAUD,20250725,202800,2.0460,2.0460,2.0460,2.0460
GBPAUD,20250725,202900,2.0460,2.0460,2.0460,2.0460
GBPAUD,20250725,203000,2.0460,2.0460,2.0460,2.0460
GBPAUD,20250725,203100,2.0460,2.0461,2.0460,2.0461
GBPAUD,20250725,203200,2.0461,2.0461,2.0461,2.0461
GBPAUD,20250725,203300,2.0460,2.0460,2.0459,2.0459
GBPAUD,20250725,203400,2.0460,2.0460,2.0457,2.0457
GBPAUD,20250725,203500,2.0457,2.0457,2.0457,2.0457
GBPAUD,20250725,203600,2.0457,2.0457,2.0457,2.0457
GBPAUD,20250725,203700,2.0456,2.0459,2.0456,2.0459
GBPAUD,20250725,203800,2.0458,2.0458,2.0458,2.0458
GBPAUD,20250725,203900,2.0459,2.0459,2.0459,2.0459
GBPAUD,20250725,204000,2.0460,2.0460,2.0459,2.0459
GBPAUD,20250725,204100,2.0458,2.0458,2.0458,2.0458
GBPAUD,20250725,204200,2.0458,2.0458,2.0458,2.0458
GBPAUD,20250725,204300,2.0458,2.0458,2.0458,2.0458
GBPAUD,20250725,204400,2.0458,2.0459,2.0458,2.0458
GBPAUD,20250725,204500,2.0458,2.0459,2.0457,2.0457
GBPAUD,20250725,204600,2.0458,2.0458,2.0457,2.0457
GBPAUD,20250725,204700,2.0457,2.0459,2.0457,2.0459
GBPAUD,20250725,204800,2.0459,2.0459,2.0459,2.0459
GBPAUD,20250725,204900,2.0460,2.0461,2.0460,2.0461
GBPAUD,20250725,205000,2.0462,2.0462,2.0459,2.0459
GBPAUD,20250725,205100,2.0458,2.0459,2.0458,2.0459
GBPAUD,20250725,205200,2.0460,2.0460,2.0460,2.0460
GBPAUD,20250725,205300,2.0460,2.0461,2.0460,2.0460
GBPAUD,20250725,205400,2.0460,2.0460,2.0460,2.0460
GBPAUD,20250725,205500,2.0460,2.0460,2.0460,2.0460
GBPAUD,20250725,205600,2.0461,2.0463,2.0461,2.0463
GBPAUD,20250725,205700,2.0464,2.0464,2.0463,2.0463
GBPAUD,20250725,205800,2.0464,2.0464,2.0463,2.0463
GBPAUD,20250725,205900,2.0463,2.0464,2.0463,2.0464
GBPAUD,20250725,210000,2.0463,2.0463,2.0462,2.0462
GBPAUD,20250725,210100,2.0463,2.0464,2.0463,2.0463
GBPAUD,20250725,210200,2.0464,2.0464,2.0464,2.0464
GBPAUD,20250725,210300,2.0464,2.0464,2.0464,2.0464
GBPAUD,20250725,210400,2.0464,2.0464,2.0464,2.0464
GBPAUD,20250725,210500,2.0464,2.0464,2.0463,2.0463
GBPAUD,20250725,210600,2.0464,2.0464,2.0461,2.0462
GBPAUD,20250725,210700,2.0462,2.0462,2.0462,2.0462
GBPAUD,20250725,210800,2.0464,2.0465,2.0464,2.0464
GBPAUD,20250725,210900,2.0465,2.0465,2.0465,2.0465
GBPAUD,20250725,211000,2.0465,2.0466,2.0465,2.0466
GBPAUD,20250725,211100,2.0466,2.0466,2.0466,2.0466
GBPAUD,20250725,211200,2.0465,2.0466,2.0465,2.0466
GBPAUD,20250725,211300,2.0466,2.0466,2.0466,2.0466
GBPAUD,20250725,211400,2.0467,2.0467,2.0466,2.0466
GBPAUD,20250725,211500,2.0466,2.0466,2.0466,2.0466
GBPAUD,20250725,211600,2.0466,2.0466,2.0466,2.0466
GBPAUD,20250725,211700,2.0463,2.0463,2.0461,2.0463
GBPAUD,20250725,211800,2.0462,2.0462,2.0461,2.0461
GBPAUD,20250725,211900,2.0461,2.0462,2.0461,2.0461
GBPAUD,20250725,212000,2.0461,2.0461,2.0461,2.0461
GBPAUD,20250725,212100,2.0460,2.0461,2.0460,2.0461
GBPAUD,20250725,212200,2.0462,2.0462,2.0460,2.0460
GBPAUD,20250725,212300,2.0460,2.0460,2.0460,2.0460
GBPAUD,20250725,212400,2.0461,2.0461,2.0460,2.0460
GBPAUD,20250725,212500,2.0459,2.0459,2.0459,2.0459
GBPAUD,20250725,212600,2.0459,2.0460,2.0459,2.0460
GBPAUD,20250725,212700,2.0459,2.0460,2.0459,2.0460
GBPAUD,20250725,212800,2.0460,2.0460,2.0460,2.0460
GBPAUD,20250725,212900,2.0461,2.0461,2.0461,2.0461
GBPAUD,20250725,213000,2.0462,2.0462,2.0462,2.0462
GBPAUD,20250725,213100,2.0462,2.0462,2.0461,2.0462
GBPAUD,20250725,213200,2.0462,2.0462,2.0462,2.0462
GBPAUD,20250725,213300,2.0463,2.0463,2.0463,2.0463
GBPAUD,20250725,213400,2.0463,2.0463,2.0463,2.0463
GBPAUD,20250725,213500,2.0461,2.0461,2.0461,2.0461
GBPAUD,20250725,213600,2.0461,2.0461,2.0461,2.0461
GBPAUD,20250725,213700,2.0461,2.0461,2.0461,2.0461
GBPAUD,20250725,213800,2.0462,2.0462,2.0462,2.0462
GBPAUD,20250725,213900,2.0462,2.0462,2.0462,2.0462
GBPAUD,20250725,214000,2.0462,2.0462,2.0462,2.0462
GBPAUD,20250725,214100,2.0462,2.0463,2.0461,2.0463
GBPAUD,20250725,214200,2.0461,2.0461,2.0461,2.0461
GBPAUD,20250725,214300,2.0462,2.0463,2.0462,2.0462
GBPAUD,20250725,214400,2.0462,2.0462,2.0461,2.0461
GBPAUD,20250725,214500,2.0460,2.0460,2.0460,2.0460
GBPAUD,20250725,214600,2.0461,2.0464,2.0461,2.0464
GBPAUD,20250725,214700,2.0464,2.0464,2.0464,2.0464
GBPAUD,20250725,214800,2.0466,2.0466,2.0466,2.0466
GBPAUD,20250725,214900,2.0466,2.0466,2.0466,2.0466
GBPAUD,20250725,215000,2.0466,2.0466,2.0466,2.0466
GBPAUD,20250725,215100,2.0465,2.0466,2.0465,2.0466
GBPAUD,20250725,215200,2.0466,2.0466,2.0464,2.0464
GBPAUD,20250725,215300,2.0463,2.0464,2.0463,2.0464
GBPAUD,20250725,215400,2.0465,2.0465,2.0465,2.0465
GBPAUD,20250725,215500,2.0465,2.0466,2.0465,2.0466
GBPAUD,20250725,215600,2.0467,2.0467,2.0467,2.0467
GBPAUD,20250725,215700,2.0467,2.0468,2.0466,2.0466
GBPAUD,20250725,215800,2.0467,2.0467,2.0466,2.0466
GBPAUD,20250725,215900,2.0467,2.0467,2.0466,2.0467
GBPAUD,20250725,220000,2.0466,2.0466,2.0466,2.0466
GBPAUD,20250725,220100,2.0467,2.0468,2.0467,2.0467
GBPAUD,20250725,220200,2.0467,2.0467,2.0465,2.0465
GBPAUD,20250725,220300,2.0466,2.0466,2.0465,2.0465
GBPAUD,20250725,220400,2.0464,2.0465,2.0464,2.0465
GBPAUD,20250725,220500,2.0464,2.0464,2.0464,2.0464
GBPAUD,20250725,220600,2.0464,2.0464,2.0464,2.0464
GBPAUD,20250725,220700,2.0464,2.0465,2.0464,2.0465
GBPAUD,20250725,220800,2.0465,2.0465,2.0465,2.0465
GBPAUD,20250725,220900,2.0465,2.0465,2.0464,2.0464
GBPAUD,20250725,221000,2.0464,2.0464,2.0464,2.0464
GBPAUD,20250725,221100,2.0465,2.0465,2.0465,2.0465
GBPAUD,20250725,221200,2.0465,2.0465,2.0465,2.0465
GBPAUD,20250725,221300,2.0465,2.0465,2.0464,2.0464
GBPAUD,20250725,221400,2.0463,2.0463,2.0463,2.0463
GBPAUD,20250725,221500,2.0463,2.0463,2.0463,2.0463
GBPAUD,20250725,221600,2.0462,2.0462,2.0461,2.0461
GBPAUD,20250725,221700,2.0462,2.0462,2.0462,2.0462
GBPAUD,20250725,221800,2.0463,2.0463,2.0463,2.0463
GBPAUD,20250725,221900,2.0463,2.0463,2.0462,2.0462
GBPAUD,20250725,222000,2.0461,2.0461,2.0461,2.0461
GBPAUD,20250725,222100,2.0461,2.0461,2.0461,2.0461
GBPAUD,20250725,222200,2.0460,2.0462,2.0460,2.0462
GBPAUD,20250725,222300,2.0462,2.0462,2.0462,2.0462
GBPAUD,20250725,222400,2.0462,2.0462,2.0462,2.0462
GBPAUD,20250725,222500,2.0462,2.0462,2.0462,2.0462
GBPAUD,20250725,222600,2.0461,2.0461,2.0458,2.0458
GBPAUD,20250725,222700,2.0458,2.0458,2.0458,2.0458
GBPAUD,20250725,222800,2.0459,2.0461,2.0459,2.0461
GBPAUD,20250725,222900,2.0461,2.0461,2.0461,2.0461
GBPAUD,20250725,223000,2.0460,2.0460,2.0459,2.0459
GBPAUD,20250725,223100,2.0460,2.0460,2.0460,2.0460
GBPAUD,20250725,223200,2.0460,2.0460,2.0460,2.0460
GBPAUD,20250725,223300,2.0460,2.0460,2.0458,2.0459
GBPAUD,20250725,223400,2.0460,2.0460,2.0459,2.0459
GBPAUD,20250725,223500,2.0459,2.0459,2.0457,2.0457
GBPAUD,20250725,223600,2.0457,2.0457,2.0457,2.0457
GBPAUD,20250725,223700,2.0457,2.0457,2.0457,2.0457
GBPAUD,20250725,223800,2.0457,2.0457,2.0457,2.0457
GBPAUD,20250725,223900,2.0457,2.0458,2.0456,2.0458
GBPAUD,20250725,224000,2.0459,2.0459,2.0457,2.0457
GBPAUD,20250725,224100,2.0456,2.0456,2.0456,2.0456
GBPAUD,20250725,224200,2.0456,2.0456,2.0456,2.0456
GBPAUD,20250725,224300,2.0456,2.0456,2.0456,2.0456
GBPAUD,20250725,224400,2.0456,2.0456,2.0456,2.0456
GBPAUD,20250725,224500,2.0455,2.0455,2.0455,2.0455
GBPAUD,20250725,224600,2.0454,2.0455,2.0454,2.0454
GBPAUD,20250725,224700,2.0455,2.0456,2.0455,2.0456
GBPAUD,20250725,224800,2.0457,2.0457,2.0456,2.0456
GBPAUD,20250725,224900,2.0455,2.0456,2.0455,2.0456
GBPAUD,20250725,225000,2.0455,2.0455,2.0454,2.0454
GBPAUD,20250725,225100,2.0453,2.0455,2.0453,2.0455
GBPAUD,20250725,225200,2.0456,2.0456,2.0456,2.0456
GBPAUD,20250725,225300,2.0456,2.0456,2.0456,2.0456
GBPAUD,20250725,225400,2.0457,2.0457,2.0456,2.0456
GBPAUD,20250725,225500,2.0455,2.0455,2.0453,2.0453
GBPAUD,20250725,225600,2.0453,2.0454,2.0453,2.0454
GBPAUD,20250725,225700,2.0453,2.0459,2.0453,2.0457
GBPAUD,20250725,225800,2.0456,2.0457,2.0455,2.0457
GBPAUD,20250725,225900,2.0458,2.0465,2.0457,2.0464
GBPNZD,20250725,000100,2.2398,2.2399,2.2397,2.2399
GBPNZD,20250725,000200,2.2401,2.2402,2.2401,2.2402
GBPNZD,20250725,000300,2.2401,2.2401,2.2400,2.2400
GBPNZD,20250725,000400,2.2401,2.2403,2.2401,2.2402
GBPNZD,20250725,000500,2.2403,2.2403,2.2403,2.2403
GBPNZD,20250725,000600,2.2402,2.2402,2.2401,2.2401
GBPNZD,20250725,000700,2.2401,2.2401,2.2401,2.2401
GBPNZD,20250725,000800,2.2401,2.2401,2.2401,2.2401
GBPNZD,20250725,000900,2.2401,2.2401,2.2401,2.2401
GBPNZD,20250725,001000,2.2399,2.2399,2.2399,2.2399
GBPNZD,20250725,001100,2.2399,2.2401,2.2399,2.2401
GBPNZD,20250725,001200,2.2400,2.2400,2.2400,2.2400
GBPNZD,20250725,001300,2.2400,2.2400,2.2400,2.2400
GBPNZD,20250725,001400,2.2400,2.2401,2.2400,2.2401
GBPNZD,20250725,001500,2.2401,2.2401,2.2401,2.2401
GBPNZD,20250725,001600,2.2401,2.2401,2.2400,2.2400
GBPNZD,20250725,001700,2.2400,2.2400,2.2400,2.2400
GBPNZD,20250725,001800,2.2401,2.2401,2.2401,2.2401
GBPNZD,20250725,001900,2.2401,2.2402,2.2401,2.2402
GBPNZD,20250725,002000,2.2401,2.2401,2.2401,2.2401
GBPNZD,20250725,002100,2.2401,2.2401,2.2398,2.2398
GBPNZD,20250725,002200,2.2398,2.2398,2.2398,2.2398
GBPNZD,20250725,002300,2.2398,2.2398,2.2397,2.2397
GBPNZD,20250725,002400,2.2396,2.2396,2.2395,2.2396
GBPNZD,20250725,002500,2.2396,2.2396,2.2396,2.2396
GBPNZD,20250725,002600,2.2396,2.2396,2.2396,2.2396
GBPNZD,20250725,002700,2.2397,2.2397,2.2395,2.2395
GBPNZD,20250725,002800,2.2395,2.2395,2.2394,2.2394
GBPNZD,20250725,002900,2.2395,2.2395,2.2395,2.2395
GBPNZD,20250725,003000,2.2395,2.2396,2.2395,2.2396
GBPNZD,20250725,003100,2.2395,2.2395,2.2394,2.2394
GBPNZD,20250725,003200,2.2394,2.2394,2.2394,2.2394
GBPNZD,20250725,003300,2.2393,2.2393,2.2392,2.2392
GBPNZD,20250725,003400,2.2391,2.2391,2.2391,2.2391
GBPNZD,20250725,003500,2.2391,2.2391,2.2391,2.2391
GBPNZD,20250725,003600,2.2391,2.2392,2.2391,2.2392
GBPNZD,20250725,003700,2.2392,2.2392,2.2392,2.2392
GBPNZD,20250725,003800,2.2392,2.2392,2.2392,2.2392
GBPNZD,20250725,003900,2.2392,2.2392,2.2392,2.2392
GBPNZD,20250725,004000,2.2392,2.2392,2.2392,2.2392
GBPNZD,20250725,004100,2.2391,2.2391,2.2390,2.2390
GBPNZD,20250725,004200,2.2390,2.2390,2.2390,2.2390
GBPNZD,20250725,004300,2.2390,2.2390,2.2390,2.2390
GBPNZD,20250725,004400,2.2390,2.2390,2.2390,2.2390
GBPNZD,20250725,004500,2.2390,2.2391,2.2390,2.2391
GBPNZD,20250725,004600,2.2390,2.2390,2.2388,2.2388
GBPNZD,20250725,004700,2.2389,2.2389,2.2389,2.2389
GBPNZD,20250725,004800,2.2389,2.2390,2.2389,2.2390
GBPNZD,20250725,004900,2.2390,2.2390,2.2390,2.2390
GBPNZD,20250725,005000,2.2390,2.2390,2.2390,2.2390
GBPNZD,20250725,005100,2.2390,2.2390,2.2388,2.2388
GBPNZD,20250725,005200,2.2388,2.2388,2.2388,2.2388
GBPNZD,20250725,005300,2.2388,2.2388,2.2388,2.2388
GBPNZD,20250725,005400,2.2388,2.2388,2.2388,2.2388
GBPNZD,20250725,005500,2.2388,2.2388,2.2388,2.2388
GBPNZD,20250725,005600,2.2389,2.2389,2.2389,2.2389
GBPNZD,20250725,005700,2.2389,2.2389,2.2389,2.2389
GBPNZD,20250725,005800,2.2388,2.2388,2.2388,2.2388
GBPNZD,20250725,005900,2.2388,2.2388,2.2388,2.2388
GBPNZD,20250725,010000,2.2388,2.2388,2.2388,2.2388
GBPNZD,20250725,010100,2.2388,2.2388,2.2387,2.2387
GBPNZD,20250725,010200,2.2387,2.2387,2.2387,2.2387
GBPNZD,20250725,010300,2.2386,2.2387,2.2386,2.2387
GBPNZD,20250725,010400,2.2387,2.2387,2.2387,2.2387
GBPNZD,20250725,010500,2.2387,2.2387,2.2387,2.2387
GBPNZD,20250725,010600,2.2387,2.2387,2.2387,2.2387
GBPNZD,20250725,010700,2.2388,2.2388,2.2388,2.2388
GBPNZD,20250725,010800,2.2388,2.2388,2.2388,2.2388
GBPNZD,20250725,010900,2.2388,2.2388,2.2383,2.2383
GBPNZD,20250725,011000,2.2383,2.2383,2.2382,2.2382
GBPNZD,20250725,011100,2.2381,2.2381,2.2380,2.2380
GBPNZD,20250725,011200,2.2382,2.2382,2.2382,2.2382
GBPNZD,20250725,011300,2.2382,2.2382,2.2382,2.2382
GBPNZD,20250725,011400,2.2380,2.2380,2.2380,2.2380
GBPNZD,20250725,011500,2.2380,2.2380,2.2380,2.2380
GBPNZD,20250725,011600,2.2381,2.2381,2.2381,2.2381
GBPNZD,20250725,011700,2.2381,2.2381,2.2381,2.2381
GBPNZD,20250725,011800,2.2381,2.2381,2.2381,2.2381
GBPNZD,20250725,011900,2.2381,2.2381,2.2381,2.2381
GBPNZD,20250725,012000,2.2381,2.2381,2.2381,2.2381
GBPNZD,20250725,012100,2.2381,2.2381,2.2381,2.2381
GBPNZD,20250725,012200,2.2383,2.2383,2.2381,2.2381
GBPNZD,20250725,012300,2.2382,2.2382,2.2382,2.2382
GBPNZD,20250725,012400,2.2382,2.2382,2.2382,2.2382
GBPNZD,20250725,012500,2.2385,2.2385,2.2385,2.2385
GBPNZD,20250725,012600,2.2385,2.2385,2.2385,2.2385
GBPNZD,20250725,012700,2.2384,2.2384,2.2382,2.2383
GBPNZD,20250725,012800,2.2383,2.2383,2.2383,2.2383
GBPNZD,20250725,012900,2.2383,2.2383,2.2381,2.2381
GBPNZD,20250725,013000,2.2382,2.2383,2.2382,2.2382
GBPNZD,20250725,013100,2.2381,2.2381,2.2380,2.2380
GBPNZD,20250725,013200,2.2380,2.2380,2.2380,2.2380
GBPNZD,20250725,013300,2.2378,2.2378,2.2378,2.2378
GBPNZD,20250725,013400,2.2378,2.2378,2.2377,2.2377
GBPNZD,20250725,013500,2.2378,2.2380,2.2378,2.2379
GBPNZD,20250725,013600,2.2379,2.2379,2.2379,2.2379
GBPNZD,20250725,013700,2.2380,2.2380,2.2379,2.2379
GBPNZD,20250725,013800,2.2380,2.2381,2.2380,2.2381
GBPNZD,20250725,013900,2.2382,2.2383,2.2382,2.2383
GBPNZD,20250725,014000,2.2383,2.2383,2.2383,2.2383
GBPNZD,20250725,014100,2.2383,2.2383,2.2377,2.2377
GBPNZD,20250725,014200,2.2377,2.2377,2.2377,2.2377
GBPNZD,20250725,014300,2.2378,2.2378,2.2378,2.2378
GBPNZD,20250725,014400,2.2378,2.2378,2.2378,2.2378
GBPNZD,20250725,014500,2.2378,2.2378,2.2378,2.2378
GBPNZD,20250725,014600,2.2378,2.2380,2.2378,2.2380
GBPNZD,20250725,014700,2.2381,2.2381,2.2378,2.2378
GBPNZD,20250725,014800,2.2379,2.2379,2.2379,2.2379
GBPNZD,20250725,014900,2.2379,2.2379,2.2378,2.2378
GBPNZD,20250725,015000,2.2378,2.2378,2.2378,2.2378
GBPNZD,20250725,015100,2.2377,2.2377,2.2377,2.2377
GBPNZD,20250725,015200,2.2377,2.2377,2.2376,2.2377
GBPNZD,20250725,015300,2.2376,2.2376,2.2376,2.2376
GBPNZD,20250725,015400,2.2376,2.2376,2.2375,2.2376
GBPNZD,20250725,015500,2.2374,2.2376,2.2374,2.2376
GBPNZD,20250725,015600,2.2376,2.2377,2.2376,2.2376
GBPNZD,20250725,015700,2.2374,2.2375,2.2374,2.2375
GBPNZD,20250725,015800,2.2376,2.2376,2.2376,2.2376
GBPNZD,20250725,015900,2.2376,2.2377,2.2376,2.2376
GBPNZD,20250725,020000,2.2374,2.2375,2.2374,2.2375
GBPNZD,20250725,020100,2.2376,2.2376,2.2369,2.2370
GBPNZD,20250725,020200,2.2371,2.2371,2.2370,2.2370
GBPNZD,20250725,020300,2.2371,2.2373,2.2370,2.2373
GBPNZD,20250725,020400,2.2374,2.2377,2.2374,2.2377
GBPNZD,20250725,020500,2.2376,2.2379,2.2376,2.2379
GBPNZD,20250725,020600,2.2380,2.2380,2.2380,2.2380
GBPNZD,20250725,020700,2.2379,2.2380,2.2376,2.2380
GBPNZD,20250725,020800,2.2379,2.2380,2.2377,2.2380
GBPNZD,20250725,020900,2.2379,2.2379,2.2377,2.2378
GBPNZD,20250725,021000,2.2377,2.2377,2.2377,2.2377
GBPNZD,20250725,021100,2.2377,2.2377,2.2374,2.2377
GBPNZD,20250725,021200,2.2378,2.2379,2.2377,2.2379
GBPNZD,20250725,021300,2.2380,2.2380,2.2379,2.2379
GBPNZD,20250725,021400,2.2378,2.2381,2.2378,2.2380
GBPNZD,20250725,021500,2.2379,2.2379,2.2378,2.2379
GBPNZD,20250725,021600,2.2380,2.2381,2.2380,2.2381
GBPNZD,20250725,021700,2.2379,2.2379,2.2379,2.2379
GBPNZD,20250725,021800,2.2377,2.2377,2.2377,2.2377
GBPNZD,20250725,021900,2.2377,2.2377,2.2376,2.2376
GBPNZD,20250725,022000,2.2375,2.2375,2.2374,2.2375
GBPNZD,20250725,022100,2.2374,2.2375,2.2373,2.2374
GBPNZD,20250725,022200,2.2374,2.2374,2.2374,2.2374
GBPNZD,20250725,022300,2.2375,2.2375,2.2375,2.2375
GBPNZD,20250725,022400,2.2375,2.2375,2.2371,2.2371
GBPNZD,20250725,022500,2.2372,2.2373,2.2372,2.2373
GBPNZD,20250725,022600,2.2374,2.2374,2.2374,2.2374
GBPNZD,20250725,022700,2.2374,2.2376,2.2374,2.2375
GBPNZD,20250725,022800,2.2376,2.2376,2.2375,2.2375
GBPNZD,20250725,022900,2.2374,2.2374,2.2374,2.2374
GBPNZD,20250725,023000,2.2374,2.2374,2.2374,2.2374
GBPNZD,20250725,023100,2.2374,2.2376,2.2374,2.2376
GBPNZD,20250725,023200,2.2377,2.2377,2.2373,2.2373
GBPNZD,20250725,023300,2.2372,2.2373,2.2372,2.2373
GBPNZD,20250725,023400,2.2372,2.2373,2.2371,2.2373
GBPNZD,20250725,023500,2.2372,2.2372,2.2371,2.2371
GBPNZD,20250725,023600,2.2372,2.2372,2.2371,2.2371
GBPNZD,20250725,023700,2.2370,2.2370,2.2370,2.2370
GBPNZD,20250725,023800,2.2371,2.2371,2.2371,2.2371
GBPNZD,20250725,023900,2.2371,2.2373,2.2371,2.2373
GBPNZD,20250725,024000,2.2372,2.2372,2.2371,2.2371
GBPNZD,20250725,024100,2.2371,2.2373,2.2371,2.2373
GBPNZD,20250725,024200,2.2372,2.2374,2.2372,2.2374
GBPNZD,20250725,024300,2.2376,2.2377,2.2376,2.2377
GBPNZD,20250725,024400,2.2377,2.2377,2.2377,2.2377
GBPNZD,20250725,024500,2.2376,2.2377,2.2376,2.2377
GBPNZD,20250725,024600,2.2377,2.2377,2.2376,2.2376
GBPNZD,20250725,024700,2.2376,2.2377,2.2376,2.2377
GBPNZD,20250725,024800,2.2376,2.2378,2.2376,2.2378
GBPNZD,20250725,024900,2.2377,2.2379,2.2376,2.2379
GBPNZD,20250725,025000,2.2378,2.2378,2.2378,2.2378
GBPNZD,20250725,025100,2.2379,2.2380,2.2378,2.2379
GBPNZD,20250725,025200,2.2378,2.2381,2.2378,2.2381
GBPNZD,20250725,025300,2.2380,2.2381,2.2379,2.2379
GBPNZD,20250725,025400,2.2380,2.2381,2.2380,2.2381
GBPNZD,20250725,025500,2.2382,2.2382,2.2380,2.2380
GBPNZD,20250725,025600,2.2379,2.2382,2.2379,2.2380
GBPNZD,20250725,025700,2.2381,2.2381,2.2381,2.2381
GBPNZD,20250725,025800,2.2382,2.2383,2.2382,2.2383
GBPNZD,20250725,025900,2.2382,2.2382,2.2380,2.2380
GBPNZD,20250725,030000,2.2378,2.2378,2.2376,2.2376
GBPNZD,20250725,030100,2.2377,2.2380,2.2377,2.2378
GBPNZD,20250725,030200,2.2379,2.2379,2.2378,2.2378
GBPNZD,20250725,030300,2.2379,2.2384,2.2379,2.2384
GBPNZD,20250725,030400,2.2385,2.2386,2.2385,2.2385
GBPNZD,20250725,030500,2.2384,2.2384,2.2380,2.2380
GBPNZD,20250725,030600,2.2381,2.2382,2.2381,2.2382
GBPNZD,20250725,030700,2.2383,2.2384,2.2383,2.2384
GBPNZD,20250725,030800,2.2383,2.2383,2.2380,2.2382
GBPNZD,20250725,030900,2.2381,2.2381,2.2380,2.2381
GBPNZD,20250725,031000,2.2380,2.2383,2.2380,2.2380
GBPNZD,20250725,031100,2.2379,2.2379,2.2373,2.2373
GBPNZD,20250725,031200,2.2374,2.2376,2.2374,2.2374
GBPNZD,20250725,031300,2.2375,2.2376,2.2373,2.2376
GBPNZD,20250725,031400,2.2375,2.2378,2.2375,2.2378
GBPNZD,20250725,031500,2.2379,2.2379,2.2377,2.2378
GBPNZD,20250725,031600,2.2380,2.2381,2.2380,2.2380
GBPNZD,20250725,031700,2.2381,2.2385,2.2381,2.2385
GBPNZD,20250725,031800,2.2385,2.2385,2.2384,2.2385
GBPNZD,20250725,031900,2.2387,2.2394,2.2387,2.2394
GBPNZD,20250725,032000,2.2395,2.2395,2.2394,2.2394
GBPNZD,20250725,032100,2.2395,2.2395,2.2394,2.2394
GBPNZD,20250725,032200,2.2395,2.2395,2.2394,2.2394
GBPNZD,20250725,032300,2.2393,2.2393,2.2389,2.2389
GBPNZD,20250725,032400,2.2388,2.2390,2.2388,2.2390
GBPNZD,20250725,032500,2.2391,2.2393,2.2391,2.2393
GBPNZD,20250725,032600,2.2394,2.2395,2.2394,2.2394
GBPNZD,20250725,032700,2.2395,2.2395,2.2394,2.2395
GBPNZD,20250725,032800,2.2396,2.2397,2.2396,2.2397
GBPNZD,20250725,032900,2.2396,2.2397,2.2396,2.2397
GBPNZD,20250725,033000,2.2398,2.2398,2.2398,2.2398
GBPNZD,20250725,033100,2.2397,2.2397,2.2397,2.2397
GBPNZD,20250725,033200,2.2396,2.2398,2.2396,2.2397
GBPNZD,20250725,033300,2.2396,2.2396,2.2394,2.2395
GBPNZD,20250725,033400,2.2395,2.2395,2.2394,2.2395
GBPNZD,20250725,033500,2.2396,2.2398,2.2395,2.2397
GBPNZD,20250725,033600,2.2398,2.2398,2.2396,2.2396
GBPNZD,20250725,033700,2.2397,2.2397,2.2394,2.2394
GBPNZD,20250725,033800,2.2394,2.2394,2.2394,2.2394
GBPNZD,20250725,033900,2.2393,2.2393,2.2393,2.2393
GBPNZD,20250725,034000,2.2394,2.2395,2.2394,2.2394
GBPNZD,20250725,034100,2.2395,2.2397,2.2395,2.2397
GBPNZD,20250725,034200,2.2396,2.2398,2.2396,2.2398
GBPNZD,20250725,034300,2.2399,2.2399,2.2397,2.2398
GBPNZD,20250725,034400,2.2399,2.2399,2.2398,2.2398
GBPNZD,20250725,034500,2.2397,2.2398,2.2396,2.2398
GBPNZD,20250725,034600,2.2397,2.2397,2.2396,2.2396
GBPNZD,20250725,034700,2.2397,2.2397,2.2397,2.2397
GBPNZD,20250725,034800,2.2397,2.2397,2.2395,2.2395
GBPNZD,20250725,034900,2.2396,2.2396,2.2396,2.2396
GBPNZD,20250725,035000,2.2395,2.2397,2.2395,2.2397
GBPNZD,20250725,035100,2.2396,2.2396,2.2394,2.2394
GBPNZD,20250725,035200,2.2395,2.2396,2.2394,2.2394
GBPNZD,20250725,035300,2.2395,2.2396,2.2395,2.2395
GBPNZD,20250725,035400,2.2394,2.2394,2.2394,2.2394
GBPNZD,20250725,035500,2.2394,2.2394,2.2394,2.2394
GBPNZD,20250725,035600,2.2395,2.2397,2.2395,2.2397
GBPNZD,20250725,035700,2.2397,2.2397,2.2395,2.2395
GBPNZD,20250725,035800,2.2396,2.2396,2.2396,2.2396
GBPNZD,20250725,035900,2.2397,2.2397,2.2394,2.2394
GBPNZD,20250725,040000,2.2395,2.2396,2.2395,2.2396
GBPNZD,20250725,040100,2.2397,2.2397,2.2394,2.2395
GBPNZD,20250725,040200,2.2394,2.2394,2.2394,2.2394
GBPNZD,20250725,040300,2.2395,2.2398,2.2395,2.2398
GBPNZD,20250725,040400,2.2397,2.2398,2.2396,2.2396
GBPNZD,20250725,040500,2.2395,2.2396,2.2395,2.2396
GBPNZD,20250725,040600,2.2395,2.2395,2.2393,2.2395
GBPNZD,20250725,040700,2.2396,2.2397,2.2395,2.2397
GBPNZD,20250725,040800,2.2397,2.2397,2.2396,2.2396
GBPNZD,20250725,040900,2.2397,2.2398,2.2396,2.2398
GBPNZD,20250725,041000,2.2398,2.2398,2.2397,2.2397
GBPNZD,20250725,041100,2.2396,2.2396,2.2395,2.2395
GBPNZD,20250725,041200,2.2394,2.2394,2.2394,2.2394
GBPNZD,20250725,041300,2.2394,2.2395,2.2394,2.2395
GBPNZD,20250725,041400,2.2394,2.2394,2.2393,2.2394
GBPNZD,20250725,041500,2.2395,2.2396,2.2395,2.2396
GBPNZD,20250725,041600,2.2397,2.2397,2.2397,2.2397
GBPNZD,20250725,041700,2.2397,2.2397,2.2397,2.2397
GBPNZD,20250725,041800,2.2398,2.2401,2.2398,2.2401
GBPNZD,20250725,041900,2.2402,2.2406,2.2402,2.2405
GBPNZD,20250725,042000,2.2404,2.2404,2.2404,2.2404
GBPNZD,20250725,042100,2.2403,2.2404,2.2403,2.2404
GBPNZD,20250725,042200,2.2405,2.2405,2.2405,2.2405
GBPNZD,20250725,042300,2.2405,2.2405,2.2400,2.2401
GBPNZD,20250725,042400,2.2402,2.2403,2.2402,2.2403
GBPNZD,20250725,042500,2.2404,2.2404,2.2404,2.2404
GBPNZD,20250725,042600,2.2404,2.2405,2.2404,2.2405
GBPNZD,20250725,042700,2.2404,2.2404,2.2402,2.2402
GBPNZD,20250725,042800,2.2401,2.2403,2.2401,2.2403
GBPNZD,20250725,042900,2.2403,2.2403,2.2402,2.2403
GBPNZD,20250725,043000,2.2401,2.2401,2.2400,2.2400
GBPNZD,20250725,043100,2.2400,2.2400,2.2400,2.2400
GBPNZD,20250725,043200,2.2400,2.2400,2.2400,2.2400
GBPNZD,20250725,043300,2.2399,2.2399,2.2394,2.2394
GBPNZD,20250725,043400,2.2395,2.2395,2.2395,2.2395
GBPNZD,20250725,043500,2.2396,2.2397,2.2396,2.2396
GBPNZD,20250725,043600,2.2396,2.2396,2.2392,2.2394
GBPNZD,20250725,043700,2.2393,2.2393,2.2393,2.2393
GBPNZD,20250725,043800,2.2393,2.2393,2.2392,2.2392
GBPNZD,20250725,043900,2.2392,2.2392,2.2392,2.2392
GBPNZD,20250725,044000,2.2393,2.2395,2.2393,2.2395
GBPNZD,20250725,044100,2.2395,2.2395,2.2394,2.2395
GBPNZD,20250725,044200,2.2396,2.2399,2.2396,2.2399
GBPNZD,20250725,044300,2.2398,2.2398,2.2395,2.2395
GBPNZD,20250725,044400,2.2395,2.2395,2.2395,2.2395
GBPNZD,20250725,044500,2.2394,2.2394,2.2394,2.2394
GBPNZD,20250725,044600,2.2394,2.2394,2.2394,2.2394
GBPNZD,20250725,044700,2.2395,2.2396,2.2395,2.2396
GBPNZD,20250725,044800,2.2395,2.2399,2.2395,2.2399
GBPNZD,20250725,044900,2.2400,2.2400,2.2399,2.2399
GBPNZD,20250725,045000,2.2400,2.2405,2.2400,2.2405
GBPNZD,20250725,045100,2.2404,2.2404,2.2403,2.2403
GBPNZD,20250725,045200,2.2402,2.2402,2.2401,2.2401
GBPNZD,20250725,045300,2.2402,2.2402,2.2401,2.2401
GBPNZD,20250725,045400,2.2402,2.2402,2.2399,2.2399
GBPNZD,20250725,045500,2.2398,2.2398,2.2397,2.2397
GBPNZD,20250725,045600,2.2396,2.2396,2.2394,2.2394
GBPNZD,20250725,045700,2.2395,2.2398,2.2395,2.2397
GBPNZD,20250725,045800,2.2398,2.2399,2.2398,2.2399
GBPNZD,20250725,045900,2.2399,2.2399,2.2398,2.2398
GBPNZD,20250725,050000,2.2399,2.2399,2.2399,2.2399
GBPNZD,20250725,050100,2.2399,2.2399,2.2394,2.2394
GBPNZD,20250725,050200,2.2395,2.2395,2.2395,2.2395
GBPNZD,20250725,050300,2.2394,2.2394,2.2392,2.2392
GBPNZD,20250725,050400,2.2391,2.2391,2.2391,2.2391
GBPNZD,20250725,050500,2.2391,2.2391,2.2390,2.2391
GBPNZD,20250725,050600,2.2392,2.2392,2.2390,2.2390
GBPNZD,20250725,050700,2.2388,2.2388,2.2386,2.2386
GBPNZD,20250725,050800,2.2387,2.2388,2.2387,2.2388
GBPNZD,20250725,050900,2.2390,2.2390,2.2389,2.2389
GBPNZD,20250725,051000,2.2388,2.2390,2.2388,2.2390
GBPNZD,20250725,051100,2.2389,2.2389,2.2388,2.2388
GBPNZD,20250725,051200,2.2389,2.2389,2.2387,2.2387
GBPNZD,20250725,051300,2.2388,2.2390,2.2388,2.2390
GBPNZD,20250725,051400,2.2391,2.2392,2.2391,2.2392
GBPNZD,20250725,051500,2.2392,2.2392,2.2392,2.2392
GBPNZD,20250725,051600,2.2393,2.2393,2.2392,2.2392
GBPNZD,20250725,051700,2.2391,2.2391,2.2391,2.2391
GBPNZD,20250725,051800,2.2390,2.2391,2.2389,2.2391
GBPNZD,20250725,051900,2.2392,2.2392,2.2392,2.2392
GBPNZD,20250725,052000,2.2392,2.2394,2.2392,2.2394
GBPNZD,20250725,052100,2.2394,2.2394,2.2394,2.2394
GBPNZD,20250725,052200,2.2395,2.2395,2.2394,2.2394
GBPNZD,20250725,052300,2.2392,2.2394,2.2392,2.2394
GBPNZD,20250725,052400,2.2394,2.2395,2.2394,2.2395
GBPNZD,20250725,052500,2.2394,2.2394,2.2394,2.2394
GBPNZD,20250725,052600,2.2394,2.2396,2.2394,2.2396
GBPNZD,20250725,052700,2.2397,2.2399,2.2397,2.2398
GBPNZD,20250725,052800,2.2397,2.2399,2.2397,2.2399
GBPNZD,20250725,052900,2.2399,2.2399,2.2399,2.2399
GBPNZD,20250725,053000,2.2398,2.2398,2.2396,2.2396
GBPNZD,20250725,053100,2.2397,2.2398,2.2397,2.2398
GBPNZD,20250725,053200,2.2399,2.2399,2.2399,2.2399
GBPNZD,20250725,053300,2.2397,2.2397,2.2395,2.2395
GBPNZD,20250725,053400,2.2395,2.2395,2.2395,2.2395
GBPNZD,20250725,053500,2.2397,2.2397,2.2396,2.2396
GBPNZD,20250725,053600,2.2397,2.2397,2.2395,2.2395
GBPNZD,20250725,053700,2.2394,2.2395,2.2394,2.2395
GBPNZD,20250725,053800,2.2394,2.2395,2.2394,2.2395
GBPNZD,20250725,053900,2.2395,2.2395,2.2395,2.2395
GBPNZD,20250725,054000,2.2396,2.2396,2.2396,2.2396
GBPNZD,20250725,054100,2.2395,2.2395,2.2393,2.2393
GBPNZD,20250725,054200,2.2393,2.2393,2.2393,2.2393
GBPNZD,20250725,054300,2.2392,2.2393,2.2392,2.2393
GBPNZD,20250725,054400,2.2393,2.2394,2.2393,2.2394
GBPNZD,20250725,054500,2.2394,2.2394,2.2392,2.2392
GBPNZD,20250725,054600,2.2392,2.2392,2.2392,2.2392
GBPNZD,20250725,054700,2.2391,2.2391,2.2391,2.2391
GBPNZD,20250725,054800,2.2391,2.2391,2.2391,2.2391
GBPNZD,20250725,054900,2.2392,2.2392,2.2392,2.2392
GBPNZD,20250725,055000,2.2392,2.2394,2.2392,2.2394
GBPNZD,20250725,055100,2.2393,2.2393,2.2392,2.2392
GBPNZD,20250725,055200,2.2391,2.2391,2.2391,2.2391
GBPNZD,20250725,055300,2.2391,2.2391,2.2391,2.2391
GBPNZD,20250725,055400,2.2391,2.2391,2.2390,2.2390
GBPNZD,20250725,055500,2.2388,2.2388,2.2386,2.2386
GBPNZD,20250725,055600,2.2387,2.2387,2.2387,2.2387
GBPNZD,20250725,055700,2.2385,2.2385,2.2383,2.2383
GBPNZD,20250725,055800,2.2384,2.2384,2.2381,2.2381
GBPNZD,20250725,055900,2.2381,2.2381,2.2381,2.2381
GBPNZD,20250725,060000,2.2380,2.2381,2.2380,2.2381
GBPNZD,20250725,060100,2.2380,2.2380,2.2377,2.2377
GBPNZD,20250725,060200,2.2378,2.2378,2.2377,2.2377
GBPNZD,20250725,060300,2.2378,2.2380,2.2378,2.2380
GBPNZD,20250725,060400,2.2381,2.2381,2.2378,2.2378
GBPNZD,20250725,060500,2.2379,2.2380,2.2379,2.2380
GBPNZD,20250725,060600,2.2381,2.2381,2.2380,2.2381
GBPNZD,20250725,060700,2.2382,2.2382,2.2380,2.2380
GBPNZD,20250725,060800,2.2381,2.2381,2.2381,2.2381
GBPNZD,20250725,060900,2.2382,2.2382,2.2381,2.2381
GBPNZD,20250725,061000,2.2381,2.2381,2.2381,2.2381
GBPNZD,20250725,061100,2.2383,2.2383,2.2382,2.2382
GBPNZD,20250725,061200,2.2381,2.2382,2.2381,2.2381
GBPNZD,20250725,061300,2.2382,2.2383,2.2382,2.2383
GBPNZD,20250725,061400,2.2383,2.2384,2.2383,2.2384
GBPNZD,20250725,061500,2.2384,2.2384,2.2384,2.2384
GBPNZD,20250725,061600,2.2385,2.2385,2.2385,2.2385
GBPNZD,20250725,061700,2.2385,2.2385,2.2385,2.2385
GBPNZD,20250725,061800,2.2388,2.2389,2.2387,2.2389
GBPNZD,20250725,061900,2.2389,2.2389,2.2389,2.2389
GBPNZD,20250725,062000,2.2391,2.2391,2.2391,2.2391
GBPNZD,20250725,062100,2.2390,2.2390,2.2390,2.2390
GBPNZD,20250725,062200,2.2390,2.2390,2.2389,2.2389
GBPNZD,20250725,062300,2.2389,2.2389,2.2389,2.2389
GBPNZD,20250725,062400,2.2389,2.2389,2.2388,2.2388
GBPNZD,20250725,062500,2.2389,2.2389,2.2387,2.2387
GBPNZD,20250725,062600,2.2387,2.2387,2.2387,2.2387
GBPNZD,20250725,062700,2.2387,2.2387,2.2387,2.2387
GBPNZD,20250725,062800,2.2388,2.2388,2.2388,2.2388
GBPNZD,20250725,062900,2.2388,2.2388,2.2387,2.2387
GBPNZD,20250725,063000,2.2387,2.2387,2.2387,2.2387
GBPNZD,20250725,063100,2.2387,2.2387,2.2386,2.2386
GBPNZD,20250725,063200,2.2386,2.2386,2.2386,2.2386
GBPNZD,20250725,063300,2.2385,2.2387,2.2385,2.2387
GBPNZD,20250725,063400,2.2387,2.2387,2.2387,2.2387
GBPNZD,20250725,063500,2.2388,2.2392,2.2388,2.2392
GBPNZD,20250725,063600,2.2394,2.2399,2.2394,2.2399
GBPNZD,20250725,063700,2.2400,2.2401,2.2399,2.2401
GBPNZD,20250725,063800,2.2399,2.2400,2.2399,2.2400
GBPNZD,20250725,063900,2.2399,2.2399,2.2398,2.2399
GBPNZD,20250725,064000,2.2400,2.2402,2.2399,2.2402
GBPNZD,20250725,064100,2.2403,2.2410,2.2403,2.2410
GBPNZD,20250725,064200,2.2411,2.2413,2.2411,2.2413
GBPNZD,20250725,064300,2.2414,2.2414,2.2412,2.2413
GBPNZD,20250725,064400,2.2412,2.2412,2.2411,2.2411
GBPNZD,20250725,064500,2.2412,2.2412,2.2410,2.2410
GBPNZD,20250725,064600,2.2410,2.2410,2.2410,2.2410
GBPNZD,20250725,064700,2.2409,2.2412,2.2409,2.2412
GBPNZD,20250725,064800,2.2413,2.2414,2.2413,2.2413
GBPNZD,20250725,064900,2.2414,2.2415,2.2413,2.2413
GBPNZD,20250725,065000,2.2413,2.2413,2.2412,2.2412
GBPNZD,20250725,065100,2.2413,2.2413,2.2412,2.2412
GBPNZD,20250725,065200,2.2413,2.2413,2.2411,2.2411
GBPNZD,20250725,065300,2.2410,2.2410,2.2409,2.2409
GBPNZD,20250725,065400,2.2410,2.2411,2.2408,2.2408
GBPNZD,20250725,065500,2.2408,2.2408,2.2408,2.2408
GBPNZD,20250725,065600,2.2409,2.2410,2.2409,2.2409
GBPNZD,20250725,065700,2.2408,2.2408,2.2407,2.2407
GBPNZD,20250725,065800,2.2408,2.2408,2.2406,2.2407
GBPNZD,20250725,065900,2.2406,2.2406,2.2406,2.2406
GBPNZD,20250725,070000,2.2406,2.2406,2.2405,2.2405
GBPNZD,20250725,070100,2.2404,2.2405,2.2404,2.2405
GBPNZD,20250725,070200,2.2405,2.2405,2.2402,2.2402
GBPNZD,20250725,070300,2.2403,2.2403,2.2401,2.2401
GBPNZD,20250725,070400,2.2401,2.2402,2.2401,2.2402
GBPNZD,20250725,070500,2.2401,2.2401,2.2399,2.2399
GBPNZD,20250725,070600,2.2400,2.2402,2.2400,2.2401
GBPNZD,20250725,070700,2.2402,2.2402,2.2401,2.2402
GBPNZD,20250725,070800,2.2402,2.2403,2.2402,2.2402
GBPNZD,20250725,070900,2.2401,2.2401,2.2401,2.2401
GBPNZD,20250725,071000,2.2400,2.2401,2.2399,2.2401
GBPNZD,20250725,071100,2.2402,2.2403,2.2402,2.2403
GBPNZD,20250725,071200,2.2404,2.2404,2.2403,2.2404
GBPNZD,20250725,071300,2.2405,2.2406,2.2402,2.2403
GBPNZD,20250725,071400,2.2402,2.2403,2.2401,2.2401
GBPNZD,20250725,071500,2.2399,2.2401,2.2399,2.2401
GBPNZD,20250725,071600,2.2402,2.2403,2.2402,2.2402
GBPNZD,20250725,071700,2.2401,2.2401,2.2401,2.2401
GBPNZD,20250725,071800,2.2401,2.2401,2.2401,2.2401
GBPNZD,20250725,071900,2.2401,2.2401,2.2400,2.2401
GBPNZD,20250725,072000,2.2400,2.2401,2.2399,2.2400
GBPNZD,20250725,072100,2.2399,2.2399,2.2393,2.2394
GBPNZD,20250725,072200,2.2394,2.2394,2.2394,2.2394
GBPNZD,20250725,072300,2.2393,2.2394,2.2393,2.2394
GBPNZD,20250725,072400,2.2394,2.2394,2.2394,2.2394
GBPNZD,20250725,072500,2.2395,2.2395,2.2390,2.2390
GBPNZD,20250725,072600,2.2389,2.2389,2.2388,2.2388
GBPNZD,20250725,072700,2.2387,2.2388,2.2387,2.2388
GBPNZD,20250725,072800,2.2387,2.2388,2.2387,2.2388
GBPNZD,20250725,072900,2.2387,2.2387,2.2386,2.2386
GBPNZD,20250725,073000,2.2387,2.2387,2.2387,2.2387
GBPNZD,20250725,073100,2.2387,2.2387,2.2387,2.2387
GBPNZD,20250725,073200,2.2387,2.2387,2.2384,2.2384
GBPNZD,20250725,073300,2.2385,2.2385,2.2385,2.2385
GBPNZD,20250725,073400,2.2385,2.2387,2.2385,2.2387
GBPNZD,20250725,073500,2.2388,2.2391,2.2388,2.2391
GBPNZD,20250725,073600,2.2392,2.2392,2.2392,2.2392
GBPNZD,20250725,073700,2.2393,2.2393,2.2390,2.2391
GBPNZD,20250725,073800,2.2392,2.2392,2.2391,2.2392
GBPNZD,20250725,073900,2.2391,2.2393,2.2391,2.2391
GBPNZD,20250725,074000,2.2391,2.2391,2.2391,2.2391
GBPNZD,20250725,074100,2.2392,2.2392,2.2390,2.2390
GBPNZD,20250725,074200,2.2391,2.2391,2.2388,2.2389
GBPNZD,20250725,074300,2.2391,2.2391,2.2390,2.2391
GBPNZD,20250725,074400,2.2390,2.2392,2.2390,2.2392
GBPNZD,20250725,074500,2.2393,2.2393,2.2392,2.2392
GBPNZD,20250725,074600,2.2392,2.2392,2.2392,2.2392
GBPNZD,20250725,074700,2.2391,2.2391,2.2391,2.2391
GBPNZD,20250725,074800,2.2391,2.2391,2.2391,2.2391
GBPNZD,20250725,074900,2.2391,2.2391,2.2390,2.2390
GBPNZD,20250725,075000,2.2391,2.2391,2.2391,2.2391
GBPNZD,20250725,075100,2.2391,2.2392,2.2391,2.2392
GBPNZD,20250725,075200,2.2391,2.2391,2.2391,2.2391
GBPNZD,20250725,075300,2.2392,2.2392,2.2390,2.2391
GBPNZD,20250725,075400,2.2391,2.2391,2.2390,2.2391
GBPNZD,20250725,075500,2.2392,2.2392,2.2391,2.2392
GBPNZD,20250725,075600,2.2391,2.2392,2.2386,2.2390
GBPNZD,20250725,075700,2.2391,2.2393,2.2391,2.2393
GBPNZD,20250725,075800,2.2392,2.2394,2.2392,2.2393
GBPNZD,20250725,075900,2.2394,2.2395,2.2394,2.2395
GBPNZD,20250725,080000,2.2396,2.2399,2.2396,2.2399
GBPNZD,20250725,080100,2.2400,2.2400,2.2390,2.2391
GBPNZD,20250725,080200,2.2390,2.2390,2.2387,2.2388
GBPNZD,20250725,080300,2.2390,2.2393,2.2390,2.2392
GBPNZD,20250725,080400,2.2391,2.2392,2.2391,2.2392
GBPNZD,20250725,080500,2.2391,2.2393,2.2391,2.2392
GBPNZD,20250725,080600,2.2391,2.2392,2.2391,2.2391
GBPNZD,20250725,080700,2.2390,2.2390,2.2386,2.2387
GBPNZD,20250725,080800,2.2388,2.2389,2.2387,2.2387
GBPNZD,20250725,080900,2.2386,2.2386,2.2381,2.2382
GBPNZD,20250725,081000,2.2381,2.2383,2.2381,2.2383
GBPNZD,20250725,081100,2.2384,2.2384,2.2381,2.2382
GBPNZD,20250725,081200,2.2381,2.2381,2.2375,2.2376
GBPNZD,20250725,081300,2.2375,2.2375,2.2374,2.2374
GBPNZD,20250725,081400,2.2373,2.2378,2.2373,2.2378
GBPNZD,20250725,081500,2.2377,2.2378,2.2377,2.2377
GBPNZD,20250725,081600,2.2378,2.2380,2.2378,2.2380
GBPNZD,20250725,081700,2.2381,2.2381,2.2376,2.2376
GBPNZD,20250725,081800,2.2377,2.2380,2.2377,2.2377
GBPNZD,20250725,081900,2.2378,2.2379,2.2378,2.2379
GBPNZD,20250725,082000,2.2380,2.2380,2.2377,2.2377
GBPNZD,20250725,082100,2.2379,2.2382,2.2379,2.2382
GBPNZD,20250725,082200,2.2383,2.2383,2.2380,2.2381
GBPNZD,20250725,082300,2.2382,2.2386,2.2382,2.2386
GBPNZD,20250725,082400,2.2387,2.2390,2.2387,2.2390
GBPNZD,20250725,082500,2.2391,2.2394,2.2391,2.2394
GBPNZD,20250725,082600,2.2395,2.2398,2.2395,2.2398
GBPNZD,20250725,082700,2.2399,2.2399,2.2397,2.2397
GBPNZD,20250725,082800,2.2396,2.2398,2.2395,2.2395
GBPNZD,20250725,082900,2.2396,2.2397,2.2395,2.2395
GBPNZD,20250725,083000,2.2394,2.2394,2.2392,2.2394
GBPNZD,20250725,083100,2.2395,2.2397,2.2395,2.2395
GBPNZD,20250725,083200,2.2397,2.2397,2.2395,2.2395
GBPNZD,20250725,083300,2.2396,2.2397,2.2395,2.2396
GBPNZD,20250725,083400,2.2397,2.2399,2.2396,2.2397
GBPNZD,20250725,083500,2.2396,2.2398,2.2394,2.2395
GBPNZD,20250725,083600,2.2394,2.2395,2.2393,2.2395
GBPNZD,20250725,083700,2.2396,2.2397,2.2393,2.2394
GBPNZD,20250725,083800,2.2395,2.2398,2.2393,2.2398
GBPNZD,20250725,083900,2.2399,2.2401,2.2399,2.2400
GBPNZD,20250725,084000,2.2401,2.2401,2.2400,2.2400
GBPNZD,20250725,084100,2.2399,2.2399,2.2394,2.2394
GBPNZD,20250725,084200,2.2393,2.2395,2.2393,2.2394
GBPNZD,20250725,084300,2.2395,2.2396,2.2395,2.2395
GBPNZD,20250725,084400,2.2394,2.2394,2.2392,2.2392
GBPNZD,20250725,084500,2.2393,2.2394,2.2393,2.2394
GBPNZD,20250725,084600,2.2394,2.2394,2.2392,2.2392
GBPNZD,20250725,084700,2.2394,2.2395,2.2394,2.2394
GBPNZD,20250725,084800,2.2392,2.2392,2.2391,2.2391
GBPNZD,20250725,084900,2.2390,2.2392,2.2390,2.2392
GBPNZD,20250725,085000,2.2391,2.2392,2.2390,2.2392
GBPNZD,20250725,085100,2.2392,2.2392,2.2391,2.2391
GBPNZD,20250725,085200,2.2390,2.2390,2.2390,2.2390
GBPNZD,20250725,085300,2.2390,2.2390,2.2387,2.2387
GBPNZD,20250725,085400,2.2386,2.2387,2.2386,2.2386
GBPNZD,20250725,085500,2.2387,2.2387,2.2387,2.2387
GBPNZD,20250725,085600,2.2387,2.2388,2.2385,2.2385
GBPNZD,20250725,085700,2.2386,2.2387,2.2385,2.2386
GBPNZD,20250725,085800,2.2385,2.2385,2.2382,2.2382
GBPNZD,20250725,085900,2.2383,2.2385,2.2383,2.2385
GBPNZD,20250725,090000,2.2386,2.2389,2.2386,2.2388
GBPNZD,20250725,090100,2.2389,2.2389,2.2386,2.2387
GBPNZD,20250725,090200,2.2388,2.2392,2.2388,2.2392
GBPNZD,20250725,090300,2.2393,2.2395,2.2393,2.2393
GBPNZD,20250725,090400,2.2392,2.2393,2.2391,2.2392
GBPNZD,20250725,090500,2.2391,2.2397,2.2390,2.2396
GBPNZD,20250725,090600,2.2397,2.2398,2.2396,2.2398
GBPNZD,20250725,090700,2.2397,2.2397,2.2394,2.2394
GBPNZD,20250725,090800,2.2393,2.2393,2.2390,2.2391
GBPNZD,20250725,090900,2.2392,2.2394,2.2392,2.2394
GBPNZD,20250725,091000,2.2392,2.2392,2.2390,2.2390
GBPNZD,20250725,091100,2.2391,2.2391,2.2390,2.2390
GBPNZD,20250725,091200,2.2388,2.2394,2.2388,2.2394
GBPNZD,20250725,091300,2.2395,2.2401,2.2395,2.2401
GBPNZD,20250725,091400,2.2402,2.2404,2.2401,2.2404
GBPNZD,20250725,091500,2.2403,2.2405,2.2403,2.2405
GBPNZD,20250725,091600,2.2405,2.2405,2.2404,2.2405
GBPNZD,20250725,091700,2.2404,2.2404,2.2402,2.2403
GBPNZD,20250725,091800,2.2402,2.2406,2.2402,2.2406
GBPNZD,20250725,091900,2.2407,2.2408,2.2406,2.2408
GBPNZD,20250725,092000,2.2407,2.2409,2.2407,2.2408
GBPNZD,20250725,092100,2.2407,2.2407,2.2404,2.2404
GBPNZD,20250725,092200,2.2405,2.2409,2.2405,2.2408
GBPNZD,20250725,092300,2.2407,2.2407,2.2405,2.2406
GBPNZD,20250725,092400,2.2405,2.2405,2.2404,2.2404
GBPNZD,20250725,092500,2.2405,2.2406,2.2405,2.2406
GBPNZD,20250725,092600,2.2405,2.2405,2.2401,2.2402
GBPNZD,20250725,092700,2.2401,2.2401,2.2399,2.2399
GBPNZD,20250725,092800,2.2398,2.2400,2.2398,2.2400
GBPNZD,20250725,092900,2.2399,2.2399,2.2399,2.2399
GBPNZD,20250725,093000,2.2400,2.2401,2.2399,2.2401
GBPNZD,20250725,093100,2.2400,2.2401,2.2399,2.2399
GBPNZD,20250725,093200,2.2401,2.2406,2.2401,2.2404
GBPNZD,20250725,093300,2.2405,2.2408,2.2404,2.2408
GBPNZD,20250725,093400,2.2409,2.2409,2.2407,2.2408
GBPNZD,20250725,093500,2.2409,2.2410,2.2409,2.2410
GBPNZD,20250725,093600,2.2409,2.2413,2.2409,2.2413
GBPNZD,20250725,093700,2.2414,2.2414,2.2412,2.2412
GBPNZD,20250725,093800,2.2411,2.2411,2.2410,2.2410
GBPNZD,20250725,093900,2.2409,2.2409,2.2406,2.2406
GBPNZD,20250725,094000,2.2407,2.2407,2.2404,2.2405
GBPNZD,20250725,094100,2.2404,2.2408,2.2404,2.2408
GBPNZD,20250725,094200,2.2407,2.2408,2.2406,2.2406
GBPNZD,20250725,094300,2.2407,2.2410,2.2407,2.2408
GBPNZD,20250725,094400,2.2407,2.2408,2.2406,2.2406
GBPNZD,20250725,094500,2.2407,2.2407,2.2405,2.2405
GBPNZD,20250725,094600,2.2404,2.2407,2.2399,2.2399
GBPNZD,20250725,094700,2.2398,2.2401,2.2398,2.2399
GBPNZD,20250725,094800,2.2398,2.2398,2.2397,2.2398
GBPNZD,20250725,094900,2.2397,2.2398,2.2395,2.2398
GBPNZD,20250725,095000,2.2397,2.2398,2.2397,2.2397
GBPNZD,20250725,095100,2.2397,2.2397,2.2397,2.2397
GBPNZD,20250725,095200,2.2395,2.2395,2.2392,2.2393
GBPNZD,20250725,095300,2.2394,2.2394,2.2391,2.2391
GBPNZD,20250725,095400,2.2392,2.2399,2.2392,2.2397
GBPNZD,20250725,095500,2.2398,2.2398,2.2396,2.2396
GBPNZD,20250725,095600,2.2398,2.2400,2.2397,2.2399
GBPNZD,20250725,095700,2.2400,2.2400,2.2399,2.2399
GBPNZD,20250725,095800,2.2400,2.2400,2.2399,2.2399
GBPNZD,20250725,095900,2.2398,2.2398,2.2396,2.2398
GBPNZD,20250725,100000,2.2398,2.2398,2.2397,2.2397
GBPNZD,20250725,100100,2.2398,2.2401,2.2398,2.2399
GBPNZD,20250725,100200,2.2398,2.2402,2.2398,2.2402
GBPNZD,20250725,100300,2.2401,2.2401,2.2400,2.2400
GBPNZD,20250725,100400,2.2399,2.2400,2.2399,2.2400
GBPNZD,20250725,100500,2.2401,2.2401,2.2398,2.2398
GBPNZD,20250725,100600,2.2399,2.2400,2.2399,2.2399
GBPNZD,20250725,100700,2.2398,2.2400,2.2398,2.2400
GBPNZD,20250725,100800,2.2401,2.2407,2.2401,2.2407
GBPNZD,20250725,100900,2.2408,2.2408,2.2405,2.2405
GBPNZD,20250725,101000,2.2404,2.2404,2.2400,2.2401
GBPNZD,20250725,101100,2.2400,2.2402,2.2396,2.2397
GBPNZD,20250725,101200,2.2396,2.2399,2.2395,2.2395
GBPNZD,20250725,101300,2.2397,2.2398,2.2397,2.2397
GBPNZD,20250725,101400,2.2398,2.2399,2.2398,2.2399
GBPNZD,20250725,101500,2.2398,2.2399,2.2397,2.2398
GBPNZD,20250725,101600,2.2399,2.2404,2.2399,2.2403
GBPNZD,20250725,101700,2.2402,2.2405,2.2402,2.2405
GBPNZD,20250725,101800,2.2406,2.2406,2.2404,2.2404
GBPNZD,20250725,101900,2.2402,2.2403,2.2401,2.2403
GBPNZD,20250725,102000,2.2402,2.2403,2.2401,2.2401
GBPNZD,20250725,102100,2.2400,2.2401,2.2400,2.2401
GBPNZD,20250725,102200,2.2400,2.2401,2.2399,2.2401
GBPNZD,20250725,102300,2.2403,2.2404,2.2403,2.2404
GBPNZD,20250725,102400,2.2404,2.2404,2.2404,2.2404
GBPNZD,20250725,102500,2.2405,2.2408,2.2405,2.2407
GBPNZD,20250725,102600,2.2406,2.2406,2.2406,2.2406
GBPNZD,20250725,102700,2.2406,2.2406,2.2405,2.2406
GBPNZD,20250725,102800,2.2405,2.2405,2.2404,2.2404
GBPNZD,20250725,102900,2.2403,2.2403,2.2401,2.2401
GBPNZD,20250725,103000,2.2400,2.2406,2.2400,2.2406
GBPNZD,20250725,103100,2.2405,2.2409,2.2405,2.2409
GBPNZD,20250725,103200,2.2410,2.2411,2.2409,2.2409
GBPNZD,20250725,103300,2.2408,2.2408,2.2406,2.2406
GBPNZD,20250725,103400,2.2405,2.2406,2.2405,2.2405
GBPNZD,20250725,103500,2.2404,2.2404,2.2403,2.2403
GBPNZD,20250725,103600,2.2404,2.2405,2.2403,2.2404
GBPNZD,20250725,103700,2.2405,2.2405,2.2405,2.2405
GBPNZD,20250725,103800,2.2406,2.2408,2.2406,2.2406
GBPNZD,20250725,103900,2.2406,2.2406,2.2406,2.2406
GBPNZD,20250725,104000,2.2407,2.2409,2.2407,2.2408
GBPNZD,20250725,104100,2.2407,2.2409,2.2407,2.2407
GBPNZD,20250725,104200,2.2408,2.2408,2.2404,2.2406
GBPNZD,20250725,104300,2.2407,2.2407,2.2405,2.2406
GBPNZD,20250725,104400,2.2405,2.2405,2.2405,2.2405
GBPNZD,20250725,104500,2.2406,2.2406,2.2405,2.2405
GBPNZD,20250725,104600,2.2404,2.2406,2.2403,2.2406
GBPNZD,20250725,104700,2.2405,2.2405,2.2405,2.2405
GBPNZD,20250725,104800,2.2406,2.2408,2.2406,2.2408
GBPNZD,20250725,104900,2.2407,2.2407,2.2402,2.2402
GBPNZD,20250725,105000,2.2403,2.2403,2.2398,2.2399
GBPNZD,20250725,105100,2.2400,2.2401,2.2399,2.2401
GBPNZD,20250725,105200,2.2403,2.2406,2.2403,2.2405
GBPNZD,20250725,105300,2.2404,2.2404,2.2401,2.2401
GBPNZD,20250725,105400,2.2400,2.2400,2.2397,2.2398
GBPNZD,20250725,105500,2.2397,2.2397,2.2396,2.2397
GBPNZD,20250725,105600,2.2398,2.2398,2.2396,2.2397
GBPNZD,20250725,105700,2.2398,2.2403,2.2398,2.2402
GBPNZD,20250725,105800,2.2401,2.2401,2.2398,2.2400
GBPNZD,20250725,105900,2.2401,2.2401,2.2399,2.2399
GBPNZD,20250725,110000,2.2398,2.2398,2.2397,2.2397
GBPNZD,20250725,110100,2.2395,2.2395,2.2395,2.2395
GBPNZD,20250725,110200,2.2395,2.2396,2.2394,2.2395
GBPNZD,20250725,110300,2.2396,2.2398,2.2396,2.2398
GBPNZD,20250725,110400,2.2399,2.2400,2.2399,2.2399
GBPNZD,20250725,110500,2.2400,2.2402,2.2400,2.2402
GBPNZD,20250725,110600,2.2403,2.2403,2.2402,2.2402
GBPNZD,20250725,110700,2.2403,2.2406,2.2403,2.2406
GBPNZD,20250725,110800,2.2407,2.2407,2.2405,2.2406
GBPNZD,20250725,110900,2.2407,2.2407,2.2405,2.2405
GBPNZD,20250725,111000,2.2406,2.2406,2.2402,2.2402
GBPNZD,20250725,111100,2.2401,2.2403,2.2401,2.2403
GBPNZD,20250725,111200,2.2402,2.2402,2.2399,2.2402
GBPNZD,20250725,111300,2.2403,2.2405,2.2403,2.2405
GBPNZD,20250725,111400,2.2405,2.2405,2.2401,2.2402
GBPNZD,20250725,111500,2.2401,2.2401,2.2394,2.2394
GBPNZD,20250725,111600,2.2393,2.2394,2.2392,2.2393
GBPNZD,20250725,111700,2.2394,2.2394,2.2392,2.2394
GBPNZD,20250725,111800,2.2395,2.2398,2.2395,2.2398
GBPNZD,20250725,111900,2.2397,2.2398,2.2397,2.2398
GBPNZD,20250725,112000,2.2399,2.2402,2.2399,2.2402
GBPNZD,20250725,112100,2.2403,2.2403,2.2403,2.2403
GBPNZD,20250725,112200,2.2405,2.2405,2.2402,2.2402
GBPNZD,20250725,112300,2.2402,2.2403,2.2402,2.2403
GBPNZD,20250725,112400,2.2404,2.2404,2.2404,2.2404
GBPNZD,20250725,112500,2.2404,2.2404,2.2400,2.2400
GBPNZD,20250725,112600,2.2401,2.2403,2.2401,2.2403
GBPNZD,20250725,112700,2.2402,2.2403,2.2402,2.2403
GBPNZD,20250725,112800,2.2403,2.2403,2.2403,2.2403
GBPNZD,20250725,112900,2.2404,2.2404,2.2403,2.2404
GBPNZD,20250725,113000,2.2405,2.2405,2.2405,2.2405
GBPNZD,20250725,113100,2.2405,2.2406,2.2405,2.2405
GBPNZD,20250725,113200,2.2404,2.2404,2.2404,2.2404
GBPNZD,20250725,113300,2.2404,2.2404,2.2400,2.2404
GBPNZD,20250725,113400,2.2402,2.2404,2.2401,2.2401
GBPNZD,20250725,113500,2.2402,2.2402,2.2401,2.2401
GBPNZD,20250725,113600,2.2400,2.2405,2.2400,2.2402
GBPNZD,20250725,113700,2.2403,2.2404,2.2403,2.2404
GBPNZD,20250725,113800,2.2403,2.2404,2.2402,2.2402
GBPNZD,20250725,113900,2.2403,2.2404,2.2403,2.2404
GBPNZD,20250725,114000,2.2403,2.2404,2.2403,2.2404
GBPNZD,20250725,114100,2.2404,2.2404,2.2404,2.2404
GBPNZD,20250725,114200,2.2403,2.2403,2.2401,2.2401
GBPNZD,20250725,114300,2.2401,2.2401,2.2398,2.2399
GBPNZD,20250725,114400,2.2398,2.2398,2.2397,2.2397
GBPNZD,20250725,114500,2.2398,2.2402,2.2398,2.2402
GBPNZD,20250725,114600,2.2401,2.2401,2.2401,2.2401
GBPNZD,20250725,114700,2.2401,2.2401,2.2401,2.2401
GBPNZD,20250725,114800,2.2401,2.2401,2.2398,2.2398
GBPNZD,20250725,114900,2.2399,2.2399,2.2397,2.2397
GBPNZD,20250725,115000,2.2396,2.2396,2.2393,2.2394
GBPNZD,20250725,115100,2.2392,2.2393,2.2392,2.2393
GBPNZD,20250725,115200,2.2394,2.2394,2.2392,2.2392
GBPNZD,20250725,115300,2.2391,2.2391,2.2390,2.2390
GBPNZD,20250725,115400,2.2390,2.2390,2.2387,2.2387
GBPNZD,20250725,115500,2.2388,2.2390,2.2388,2.2390
GBPNZD,20250725,115600,2.2391,2.2392,2.2391,2.2391
GBPNZD,20250725,115700,2.2391,2.2392,2.2391,2.2392
GBPNZD,20250725,115800,2.2391,2.2393,2.2391,2.2393
GBPNZD,20250725,115900,2.2394,2.2397,2.2392,2.2397
GBPNZD,20250725,120000,2.2396,2.2397,2.2396,2.2396
GBPNZD,20250725,120100,2.2397,2.2397,2.2391,2.2391
GBPNZD,20250725,120200,2.2390,2.2393,2.2390,2.2393
GBPNZD,20250725,120300,2.2394,2.2395,2.2394,2.2395
GBPNZD,20250725,120400,2.2396,2.2396,2.2396,2.2396
GBPNZD,20250725,120500,2.2397,2.2398,2.2394,2.2394
GBPNZD,20250725,120600,2.2393,2.2394,2.2393,2.2394
GBPNZD,20250725,120700,2.2394,2.2395,2.2394,2.2395
GBPNZD,20250725,120800,2.2394,2.2394,2.2393,2.2394
GBPNZD,20250725,120900,2.2393,2.2393,2.2392,2.2392
GBPNZD,20250725,121000,2.2393,2.2394,2.2393,2.2394
GBPNZD,20250725,121100,2.2393,2.2394,2.2392,2.2394
GBPNZD,20250725,121200,2.2393,2.2393,2.2392,2.2392
GBPNZD,20250725,121300,2.2392,2.2392,2.2392,2.2392
GBPNZD,20250725,121400,2.2392,2.2392,2.2392,2.2392
GBPNZD,20250725,121500,2.2392,2.2392,2.2391,2.2391
GBPNZD,20250725,121600,2.2392,2.2392,2.2392,2.2392
GBPNZD,20250725,121700,2.2392,2.2394,2.2391,2.2394
GBPNZD,20250725,121800,2.2397,2.2398,2.2397,2.2398
GBPNZD,20250725,121900,2.2397,2.2398,2.2397,2.2398
GBPNZD,20250725,122000,2.2397,2.2397,2.2394,2.2394
GBPNZD,20250725,122100,2.2395,2.2397,2.2395,2.2396
GBPNZD,20250725,122200,2.2395,2.2395,2.2392,2.2392
GBPNZD,20250725,122300,2.2393,2.2394,2.2393,2.2394
GBPNZD,20250725,122400,2.2393,2.2393,2.2393,2.2393
GBPNZD,20250725,122500,2.2393,2.2393,2.2392,2.2392
GBPNZD,20250725,122600,2.2393,2.2393,2.2392,2.2392
GBPNZD,20250725,122700,2.2392,2.2393,2.2392,2.2393
GBPNZD,20250725,122800,2.2392,2.2392,2.2392,2.2392
GBPNZD,20250725,122900,2.2391,2.2392,2.2391,2.2392
GBPNZD,20250725,123000,2.2391,2.2391,2.2389,2.2389
GBPNZD,20250725,123100,2.2388,2.2388,2.2388,2.2388
GBPNZD,20250725,123200,2.2387,2.2388,2.2387,2.2388
GBPNZD,20250725,123300,2.2389,2.2390,2.2389,2.2390
GBPNZD,20250725,123400,2.2391,2.2391,2.2390,2.2390
GBPNZD,20250725,123500,2.2389,2.2391,2.2389,2.2391
GBPNZD,20250725,123600,2.2390,2.2390,2.2388,2.2388
GBPNZD,20250725,123700,2.2388,2.2388,2.2388,2.2388
GBPNZD,20250725,123800,2.2387,2.2387,2.2387,2.2387
GBPNZD,20250725,123900,2.2388,2.2388,2.2388,2.2388
GBPNZD,20250725,124000,2.2388,2.2389,2.2387,2.2388
GBPNZD,20250725,124100,2.2387,2.2390,2.2387,2.2389
GBPNZD,20250725,124200,2.2388,2.2388,2.2388,2.2388
GBPNZD,20250725,124300,2.2388,2.2388,2.2386,2.2386
GBPNZD,20250725,124400,2.2387,2.2388,2.2387,2.2388
GBPNZD,20250725,124500,2.2389,2.2389,2.2388,2.2388
GBPNZD,20250725,124600,2.2389,2.2389,2.2389,2.2389
GBPNZD,20250725,124700,2.2388,2.2388,2.2387,2.2387
GBPNZD,20250725,124800,2.2388,2.2390,2.2388,2.2390
GBPNZD,20250725,124900,2.2389,2.2390,2.2388,2.2390
GBPNZD,20250725,125000,2.2391,2.2391,2.2389,2.2390
GBPNZD,20250725,125100,2.2389,2.2389,2.2387,2.2387
GBPNZD,20250725,125200,2.2386,2.2386,2.2384,2.2385
GBPNZD,20250725,125300,2.2384,2.2384,2.2383,2.2383
GBPNZD,20250725,125400,2.2382,2.2382,2.2378,2.2380
GBPNZD,20250725,125500,2.2381,2.2384,2.2381,2.2384
GBPNZD,20250725,125600,2.2382,2.2383,2.2380,2.2383
GBPNZD,20250725,125700,2.2380,2.2380,2.2377,2.2378
GBPNZD,20250725,125800,2.2379,2.2379,2.2379,2.2379
GBPNZD,20250725,125900,2.2379,2.2379,2.2376,2.2377
GBPNZD,20250725,130000,2.2376,2.2376,2.2374,2.2374
GBPNZD,20250725,130100,2.2375,2.2375,2.2374,2.2374
GBPNZD,20250725,130200,2.2373,2.2374,2.2373,2.2374
GBPNZD,20250725,130300,2.2375,2.2376,2.2373,2.2373
GBPNZD,20250725,130400,2.2372,2.2373,2.2371,2.2372
GBPNZD,20250725,130500,2.2373,2.2374,2.2371,2.2371
GBPNZD,20250725,130600,2.2372,2.2373,2.2371,2.2373
GBPNZD,20250725,130700,2.2372,2.2373,2.2372,2.2373
GBPNZD,20250725,130800,2.2372,2.2374,2.2372,2.2374
GBPNZD,20250725,130900,2.2375,2.2375,2.2375,2.2375
GBPNZD,20250725,131000,2.2375,2.2376,2.2375,2.2376
GBPNZD,20250725,131100,2.2375,2.2375,2.2374,2.2374
GBPNZD,20250725,131200,2.2373,2.2375,2.2373,2.2375
GBPNZD,20250725,131300,2.2376,2.2376,2.2376,2.2376
GBPNZD,20250725,131400,2.2375,2.2375,2.2373,2.2373
GBPNZD,20250725,131500,2.2373,2.2375,2.2373,2.2375
GBPNZD,20250725,131600,2.2374,2.2374,2.2370,2.2371
GBPNZD,20250725,131700,2.2373,2.2373,2.2372,2.2373
GBPNZD,20250725,131800,2.2374,2.2375,2.2374,2.2375
GBPNZD,20250725,131900,2.2376,2.2377,2.2376,2.2377
GBPNZD,20250725,132000,2.2377,2.2378,2.2377,2.2378
GBPNZD,20250725,132100,2.2377,2.2377,2.2377,2.2377
GBPNZD,20250725,132200,2.2376,2.2377,2.2376,2.2377
GBPNZD,20250725,132300,2.2377,2.2377,2.2373,2.2373
GBPNZD,20250725,132400,2.2374,2.2375,2.2372,2.2372
GBPNZD,20250725,132500,2.2371,2.2374,2.2371,2.2373
GBPNZD,20250725,132600,2.2374,2.2374,2.2371,2.2373
GBPNZD,20250725,132700,2.2374,2.2374,2.2373,2.2374
GBPNZD,20250725,132800,2.2373,2.2373,2.2369,2.2369
GBPNZD,20250725,132900,2.2371,2.2371,2.2370,2.2371
GBPNZD,20250725,133000,2.2370,2.2370,2.2369,2.2370
GBPNZD,20250725,133100,2.2369,2.2369,2.2366,2.2366
GBPNZD,20250725,133200,2.2367,2.2367,2.2365,2.2366
GBPNZD,20250725,133300,2.2366,2.2366,2.2366,2.2366
GBPNZD,20250725,133400,2.2367,2.2367,2.2366,2.2366
GBPNZD,20250725,133500,2.2365,2.2366,2.2365,2.2366
GBPNZD,20250725,133600,2.2367,2.2369,2.2367,2.2368
GBPNZD,20250725,133700,2.2367,2.2367,2.2366,2.2367
GBPNZD,20250725,133800,2.2366,2.2366,2.2363,2.2363
GBPNZD,20250725,133900,2.2364,2.2364,2.2364,2.2364
GBPNZD,20250725,134000,2.2364,2.2365,2.2364,2.2365
GBPNZD,20250725,134100,2.2363,2.2364,2.2363,2.2363
GBPNZD,20250725,134200,2.2362,2.2363,2.2359,2.2359
GBPNZD,20250725,134300,2.2360,2.2360,2.2360,2.2360
GBPNZD,20250725,134400,2.2360,2.2360,2.2357,2.2357
GBPNZD,20250725,134500,2.2356,2.2356,2.2356,2.2356
GBPNZD,20250725,134600,2.2356,2.2357,2.2355,2.2357
GBPNZD,20250725,134700,2.2356,2.2356,2.2356,2.2356
GBPNZD,20250725,134800,2.2355,2.2355,2.2354,2.2355
GBPNZD,20250725,134900,2.2356,2.2357,2.2355,2.2356
GBPNZD,20250725,135000,2.2356,2.2356,2.2356,2.2356
GBPNZD,20250725,135100,2.2357,2.2357,2.2356,2.2356
GBPNZD,20250725,135200,2.2356,2.2359,2.2356,2.2356
GBPNZD,20250725,135300,2.2355,2.2355,2.2355,2.2355
GBPNZD,20250725,135400,2.2356,2.2356,2.2355,2.2355
GBPNZD,20250725,135500,2.2355,2.2355,2.2354,2.2354
GBPNZD,20250725,135600,2.2355,2.2357,2.2355,2.2357
GBPNZD,20250725,135700,2.2356,2.2356,2.2354,2.2354
GBPNZD,20250725,135800,2.2355,2.2358,2.2355,2.2357
GBPNZD,20250725,135900,2.2356,2.2356,2.2354,2.2354
GBPNZD,20250725,140000,2.2355,2.2356,2.2355,2.2356
GBPNZD,20250725,140100,2.2357,2.2366,2.2357,2.2366
GBPNZD,20250725,140200,2.2365,2.2366,2.2363,2.2366
GBPNZD,20250725,140300,2.2367,2.2367,2.2367,2.2367
GBPNZD,20250725,140400,2.2367,2.2369,2.2367,2.2367
GBPNZD,20250725,140500,2.2366,2.2366,2.2364,2.2366
GBPNZD,20250725,140600,2.2365,2.2366,2.2364,2.2365
GBPNZD,20250725,140700,2.2366,2.2367,2.2366,2.2367
GBPNZD,20250725,140800,2.2366,2.2367,2.2366,2.2367
GBPNZD,20250725,140900,2.2368,2.2368,2.2366,2.2366
GBPNZD,20250725,141000,2.2367,2.2367,2.2366,2.2367
GBPNZD,20250725,141100,2.2368,2.2368,2.2366,2.2366
GBPNZD,20250725,141200,2.2367,2.2367,2.2366,2.2366
GBPNZD,20250725,141300,2.2367,2.2370,2.2367,2.2369
GBPNZD,20250725,141400,2.2370,2.2370,2.2370,2.2370
GBPNZD,20250725,141500,2.2369,2.2370,2.2369,2.2370
GBPNZD,20250725,141600,2.2369,2.2370,2.2369,2.2370
GBPNZD,20250725,141700,2.2370,2.2370,2.2370,2.2370
GBPNZD,20250725,141800,2.2369,2.2369,2.2368,2.2368
GBPNZD,20250725,141900,2.2369,2.2371,2.2369,2.2371
GBPNZD,20250725,142000,2.2370,2.2371,2.2370,2.2370
GBPNZD,20250725,142100,2.2369,2.2369,2.2368,2.2369
GBPNZD,20250725,142200,2.2368,2.2369,2.2366,2.2369
GBPNZD,20250725,142300,2.2368,2.2368,2.2366,2.2366
GBPNZD,20250725,142400,2.2367,2.2368,2.2367,2.2368
GBPNZD,20250725,142500,2.2369,2.2371,2.2369,2.2370
GBPNZD,20250725,142600,2.2371,2.2372,2.2371,2.2371
GBPNZD,20250725,142700,2.2371,2.2371,2.2369,2.2369
GBPNZD,20250725,142800,2.2370,2.2372,2.2369,2.2369
GBPNZD,20250725,142900,2.2368,2.2368,2.2366,2.2366
GBPNZD,20250725,143000,2.2367,2.2368,2.2367,2.2368
GBPNZD,20250725,143100,2.2367,2.2371,2.2367,2.2367
GBPNZD,20250725,143200,2.2366,2.2366,2.2366,2.2366
GBPNZD,20250725,143300,2.2365,2.2366,2.2363,2.2363
GBPNZD,20250725,143400,2.2362,2.2365,2.2362,2.2365
GBPNZD,20250725,143500,2.2366,2.2367,2.2365,2.2366
GBPNZD,20250725,143600,2.2365,2.2365,2.2360,2.2364
GBPNZD,20250725,143700,2.2363,2.2365,2.2361,2.2365
GBPNZD,20250725,143800,2.2364,2.2365,2.2363,2.2363
GBPNZD,20250725,143900,2.2362,2.2363,2.2362,2.2362
GBPNZD,20250725,144000,2.2361,2.2361,2.2359,2.2360
GBPNZD,20250725,144100,2.2359,2.2361,2.2359,2.2360
GBPNZD,20250725,144200,2.2362,2.2365,2.2362,2.2364
GBPNZD,20250725,144300,2.2365,2.2366,2.2363,2.2363
GBPNZD,20250725,144400,2.2362,2.2364,2.2359,2.2359
GBPNZD,20250725,144500,2.2358,2.2358,2.2356,2.2356
GBPNZD,20250725,144600,2.2355,2.2359,2.2355,2.2359
GBPNZD,20250725,144700,2.2358,2.2358,2.2355,2.2355
GBPNZD,20250725,144800,2.2354,2.2354,2.2352,2.2352
GBPNZD,20250725,144900,2.2353,2.2354,2.2352,2.2354
GBPNZD,20250725,145000,2.2353,2.2354,2.2353,2.2353
GBPNZD,20250725,145100,2.2352,2.2353,2.2350,2.2350
GBPNZD,20250725,145200,2.2349,2.2351,2.2349,2.2351
GBPNZD,20250725,145300,2.2352,2.2352,2.2350,2.2351
GBPNZD,20250725,145400,2.2350,2.2355,2.2350,2.2355
GBPNZD,20250725,145500,2.2352,2.2354,2.2352,2.2354
GBPNZD,20250725,145600,2.2355,2.2356,2.2354,2.2356
GBPNZD,20250725,145700,2.2355,2.2356,2.2355,2.2356
GBPNZD,20250725,145800,2.2355,2.2358,2.2354,2.2358
GBPNZD,20250725,145900,2.2359,2.2363,2.2359,2.2362
GBPNZD,20250725,150000,2.2363,2.2370,2.2363,2.2370
GBPNZD,20250725,150100,2.2369,2.2370,2.2366,2.2369
GBPNZD,20250725,150200,2.2367,2.2369,2.2366,2.2366
GBPNZD,20250725,150300,2.2367,2.2367,2.2364,2.2365
GBPNZD,20250725,150400,2.2364,2.2365,2.2364,2.2364
GBPNZD,20250725,150500,2.2365,2.2369,2.2363,2.2369
GBPNZD,20250725,150600,2.2370,2.2371,2.2367,2.2369
GBPNZD,20250725,150700,2.2367,2.2372,2.2367,2.2372
GBPNZD,20250725,150800,2.2371,2.2372,2.2362,2.2364
GBPNZD,20250725,150900,2.2362,2.2363,2.2356,2.2356
GBPNZD,20250725,151000,2.2355,2.2356,2.2348,2.2348
GBPNZD,20250725,151100,2.2349,2.2354,2.2348,2.2354
GBPNZD,20250725,151200,2.2355,2.2357,2.2355,2.2356
GBPNZD,20250725,151300,2.2355,2.2357,2.2350,2.2357
GBPNZD,20250725,151400,2.2358,2.2359,2.2355,2.2355
GBPNZD,20250725,151500,2.2353,2.2360,2.2353,2.2359
GBPNZD,20250725,151600,2.2364,2.2364,2.2353,2.2356
GBPNZD,20250725,151700,2.2357,2.2359,2.2356,2.2356
GBPNZD,20250725,151800,2.2357,2.2359,2.2354,2.2354
GBPNZD,20250725,151900,2.2356,2.2356,2.2351,2.2352
GBPNZD,20250725,152000,2.2353,2.2353,2.2351,2.2351
GBPNZD,20250725,152100,2.2350,2.2353,2.2343,2.2353
GBPNZD,20250725,152200,2.2354,2.2357,2.2353,2.2353
GBPNZD,20250725,152300,2.2355,2.2356,2.2352,2.2356
GBPNZD,20250725,152400,2.2355,2.2356,2.2353,2.2355
GBPNZD,20250725,152500,2.2354,2.2356,2.2352,2.2356
GBPNZD,20250725,152600,2.2357,2.2358,2.2356,2.2356
GBPNZD,20250725,152700,2.2357,2.2358,2.2356,2.2356
GBPNZD,20250725,152800,2.2355,2.2356,2.2355,2.2356
GBPNZD,20250725,152900,2.2357,2.2358,2.2357,2.2358
GBPNZD,20250725,153000,2.2359,2.2360,2.2358,2.2359
GBPNZD,20250725,153100,2.2358,2.2358,2.2356,2.2356
GBPNZD,20250725,153200,2.2355,2.2359,2.2355,2.2355
GBPNZD,20250725,153300,2.2357,2.2357,2.2350,2.2352
GBPNZD,20250725,153400,2.2351,2.2357,2.2351,2.2357
GBPNZD,20250725,153500,2.2358,2.2359,2.2357,2.2359
GBPNZD,20250725,153600,2.2360,2.2360,2.2351,2.2351
GBPNZD,20250725,153700,2.2352,2.2352,2.2345,2.2345
GBPNZD,20250725,153800,2.2344,2.2350,2.2344,2.2349
GBPNZD,20250725,153900,2.2348,2.2348,2.2346,2.2346
GBPNZD,20250725,154000,2.2347,2.2347,2.2345,2.2346
GBPNZD,20250725,154100,2.2345,2.2346,2.2341,2.2343
GBPNZD,20250725,154200,2.2342,2.2348,2.2342,2.2348
GBPNZD,20250725,154300,2.2347,2.2349,2.2346,2.2349
GBPNZD,20250725,154400,2.2348,2.2351,2.2346,2.2351
GBPNZD,20250725,154500,2.2350,2.2350,2.2346,2.2346
GBPNZD,20250725,154600,2.2345,2.2346,2.2344,2.2345
GBPNZD,20250725,154700,2.2346,2.2346,2.2344,2.2345
GBPNZD,20250725,154800,2.2346,2.2346,2.2341,2.2341
GBPNZD,20250725,154900,2.2340,2.2343,2.2339,2.2340
GBPNZD,20250725,155000,2.2341,2.2342,2.2340,2.2342
GBPNZD,20250725,155100,2.2343,2.2345,2.2343,2.2344
GBPNZD,20250725,155200,2.2343,2.2346,2.2343,2.2346
GBPNZD,20250725,155300,2.2347,2.2351,2.2347,2.2349
GBPNZD,20250725,155400,2.2348,2.2349,2.2346,2.2348
GBPNZD,20250725,155500,2.2349,2.2349,2.2347,2.2349
GBPNZD,20250725,155600,2.2348,2.2348,2.2347,2.2347
GBPNZD,20250725,155700,2.2348,2.2348,2.2346,2.2347
GBPNZD,20250725,155800,2.2348,2.2352,2.2348,2.2352
GBPNZD,20250725,155900,2.2354,2.2362,2.2354,2.2360
GBPNZD,20250725,160000,2.2361,2.2362,2.2359,2.2359
GBPNZD,20250725,160100,2.2358,2.2358,2.2354,2.2355
GBPNZD,20250725,160200,2.2354,2.2356,2.2350,2.2350
GBPNZD,20250725,160300,2.2349,2.2349,2.2347,2.2347
GBPNZD,20250725,160400,2.2348,2.2348,2.2345,2.2346
GBPNZD,20250725,160500,2.2347,2.2348,2.2347,2.2348
GBPNZD,20250725,160600,2.2349,2.2353,2.2349,2.2350
GBPNZD,20250725,160700,2.2349,2.2353,2.2349,2.2349
GBPNZD,20250725,160800,2.2350,2.2350,2.2348,2.2349
GBPNZD,20250725,160900,2.2350,2.2352,2.2350,2.2352
GBPNZD,20250725,161000,2.2351,2.2353,2.2350,2.2352
GBPNZD,20250725,161100,2.2353,2.2355,2.2352,2.2352
GBPNZD,20250725,161200,2.2353,2.2353,2.2352,2.2353
GBPNZD,20250725,161300,2.2352,2.2352,2.2349,2.2350
GBPNZD,20250725,161400,2.2349,2.2352,2.2347,2.2352
GBPNZD,20250725,161500,2.2350,2.2350,2.2350,2.2350
GBPNZD,20250725,161600,2.2349,2.2353,2.2349,2.2353
GBPNZD,20250725,161700,2.2352,2.2353,2.2349,2.2350
GBPNZD,20250725,161800,2.2349,2.2352,2.2349,2.2350
GBPNZD,20250725,161900,2.2352,2.2352,2.2350,2.2352
GBPNZD,20250725,162000,2.2352,2.2352,2.2351,2.2351
GBPNZD,20250725,162100,2.2350,2.2351,2.2350,2.2350
GBPNZD,20250725,162200,2.2351,2.2351,2.2349,2.2349
GBPNZD,20250725,162300,2.2350,2.2350,2.2349,2.2350
GBPNZD,20250725,162400,2.2351,2.2351,2.2349,2.2349
GBPNZD,20250725,162500,2.2348,2.2350,2.2348,2.2350
GBPNZD,20250725,162600,2.2349,2.2350,2.2348,2.2350
GBPNZD,20250725,162700,2.2349,2.2349,2.2348,2.2349
GBPNZD,20250725,162800,2.2349,2.2349,2.2349,2.2349
GBPNZD,20250725,162900,2.2348,2.2348,2.2345,2.2345
GBPNZD,20250725,163000,2.2344,2.2344,2.2342,2.2343
GBPNZD,20250725,163100,2.2342,2.2342,2.2341,2.2341
GBPNZD,20250725,163200,2.2340,2.2340,2.2339,2.2340
GBPNZD,20250725,163300,2.2336,2.2338,2.2336,2.2338
GBPNZD,20250725,163400,2.2339,2.2340,2.2338,2.2339
GBPNZD,20250725,163500,2.2340,2.2342,2.2339,2.2342
GBPNZD,20250725,163600,2.2343,2.2347,2.2343,2.2345
GBPNZD,20250725,163700,2.2344,2.2346,2.2343,2.2346
GBPNZD,20250725,163800,2.2347,2.2348,2.2347,2.2347
GBPNZD,20250725,163900,2.2348,2.2348,2.2346,2.2346
GBPNZD,20250725,164000,2.2345,2.2346,2.2342,2.2345
GBPNZD,20250725,164100,2.2346,2.2347,2.2345,2.2345
GBPNZD,20250725,164200,2.2346,2.2353,2.2346,2.2353
GBPNZD,20250725,164300,2.2355,2.2356,2.2354,2.2354
GBPNZD,20250725,164400,2.2353,2.2354,2.2352,2.2352
GBPNZD,20250725,164500,2.2353,2.2354,2.2352,2.2353
GBPNZD,20250725,164600,2.2352,2.2352,2.2349,2.2351
GBPNZD,20250725,164700,2.2352,2.2353,2.2351,2.2353
GBPNZD,20250725,164800,2.2352,2.2353,2.2350,2.2350
GBPNZD,20250725,164900,2.2349,2.2349,2.2347,2.2348
GBPNZD,20250725,165000,2.2347,2.2347,2.2344,2.2346
GBPNZD,20250725,165100,2.2345,2.2345,2.2343,2.2343
GBPNZD,20250725,165200,2.2344,2.2345,2.2344,2.2345
GBPNZD,20250725,165300,2.2345,2.2345,2.2343,2.2343
GBPNZD,20250725,165400,2.2345,2.2346,2.2345,2.2345
GBPNZD,20250725,165500,2.2344,2.2345,2.2344,2.2345
GBPNZD,20250725,165600,2.2346,2.2351,2.2346,2.2351
GBPNZD,20250725,165700,2.2352,2.2356,2.2352,2.2355
GBPNZD,20250725,165800,2.2354,2.2354,2.2347,2.2349
GBPNZD,20250725,165900,2.2350,2.2352,2.2350,2.2351
GBPNZD,20250725,170000,2.2350,2.2351,2.2349,2.2349
GBPNZD,20250725,170100,2.2348,2.2348,2.2348,2.2348
GBPNZD,20250725,170200,2.2348,2.2348,2.2348,2.2348
GBPNZD,20250725,170300,2.2349,2.2352,2.2349,2.2352
GBPNZD,20250725,170400,2.2353,2.2353,2.2350,2.2351
GBPNZD,20250725,170500,2.2352,2.2352,2.2349,2.2351
GBPNZD,20250725,170600,2.2352,2.2354,2.2351,2.2351
GBPNZD,20250725,170700,2.2350,2.2350,2.2348,2.2349
GBPNZD,20250725,170800,2.2350,2.2351,2.2347,2.2348
GBPNZD,20250725,170900,2.2350,2.2353,2.2350,2.2353
GBPNZD,20250725,171000,2.2352,2.2353,2.2349,2.2349
GBPNZD,20250725,171100,2.2348,2.2350,2.2348,2.2349
GBPNZD,20250725,171200,2.2350,2.2350,2.2349,2.2349
GBPNZD,20250725,171300,2.2348,2.2351,2.2348,2.2351
GBPNZD,20250725,171400,2.2350,2.2350,2.2349,2.2349
GBPNZD,20250725,171500,2.2348,2.2351,2.2348,2.2350
GBPNZD,20250725,171600,2.2351,2.2353,2.2350,2.2352
GBPNZD,20250725,171700,2.2353,2.2353,2.2350,2.2350
GBPNZD,20250725,171800,2.2349,2.2352,2.2349,2.2350
GBPNZD,20250725,171900,2.2349,2.2350,2.2349,2.2350
GBPNZD,20250725,172000,2.2349,2.2350,2.2349,2.2350
GBPNZD,20250725,172100,2.2349,2.2351,2.2349,2.2350
GBPNZD,20250725,172200,2.2352,2.2352,2.2351,2.2351
GBPNZD,20250725,172300,2.2350,2.2351,2.2350,2.2351
GBPNZD,20250725,172400,2.2352,2.2354,2.2352,2.2354
GBPNZD,20250725,172500,2.2355,2.2356,2.2355,2.2356
GBPNZD,20250725,172600,2.2355,2.2357,2.2355,2.2356
GBPNZD,20250725,172700,2.2355,2.2359,2.2355,2.2359
GBPNZD,20250725,172800,2.2359,2.2359,2.2359,2.2359
GBPNZD,20250725,172900,2.2358,2.2358,2.2357,2.2357
GBPNZD,20250725,173000,2.2358,2.2358,2.2357,2.2357
GBPNZD,20250725,173100,2.2356,2.2358,2.2356,2.2358
GBPNZD,20250725,173200,2.2357,2.2360,2.2357,2.2359
GBPNZD,20250725,173300,2.2358,2.2358,2.2357,2.2358
GBPNZD,20250725,173400,2.2359,2.2359,2.2357,2.2357
GBPNZD,20250725,173500,2.2358,2.2358,2.2357,2.2357
GBPNZD,20250725,173600,2.2356,2.2359,2.2356,2.2359
GBPNZD,20250725,173700,2.2360,2.2360,2.2359,2.2359
GBPNZD,20250725,173800,2.2358,2.2365,2.2358,2.2363
GBPNZD,20250725,173900,2.2363,2.2363,2.2362,2.2362
GBPNZD,20250725,174000,2.2361,2.2364,2.2361,2.2364
GBPNZD,20250725,174100,2.2365,2.2366,2.2365,2.2365
GBPNZD,20250725,174200,2.2364,2.2365,2.2362,2.2362
GBPNZD,20250725,174300,2.2361,2.2361,2.2359,2.2360
GBPNZD,20250725,174400,2.2359,2.2360,2.2358,2.2359
GBPNZD,20250725,174500,2.2358,2.2358,2.2356,2.2356
GBPNZD,20250725,174600,2.2357,2.2358,2.2356,2.2356
GBPNZD,20250725,174700,2.2356,2.2356,2.2356,2.2356
GBPNZD,20250725,174800,2.2355,2.2355,2.2353,2.2353
GBPNZD,20250725,174900,2.2352,2.2352,2.2350,2.2350
GBPNZD,20250725,175000,2.2351,2.2352,2.2349,2.2352
GBPNZD,20250725,175100,2.2351,2.2351,2.2348,2.2348
GBPNZD,20250725,175200,2.2347,2.2349,2.2347,2.2349
GBPNZD,20250725,175300,2.2350,2.2350,2.2349,2.2350
GBPNZD,20250725,175400,2.2351,2.2351,2.2349,2.2349
GBPNZD,20250725,175500,2.2350,2.2353,2.2350,2.2353
GBPNZD,20250725,175600,2.2352,2.2352,2.2352,2.2352
GBPNZD,20250725,175700,2.2352,2.2353,2.2352,2.2352
GBPNZD,20250725,175800,2.2351,2.2352,2.2351,2.2351
GBPNZD,20250725,175900,2.2352,2.2355,2.2352,2.2352
GBPNZD,20250725,180000,2.2351,2.2352,2.2351,2.2351
GBPNZD,20250725,180100,2.2352,2.2354,2.2352,2.2353
GBPNZD,20250725,180200,2.2352,2.2353,2.2351,2.2352
GBPNZD,20250725,180300,2.2351,2.2354,2.2351,2.2354
GBPNZD,20250725,180400,2.2353,2.2353,2.2351,2.2351
GBPNZD,20250725,180500,2.2352,2.2354,2.2352,2.2352
GBPNZD,20250725,180600,2.2351,2.2352,2.2350,2.2352
GBPNZD,20250725,180700,2.2351,2.2351,2.2350,2.2350
GBPNZD,20250725,180800,2.2349,2.2349,2.2344,2.2344
GBPNZD,20250725,180900,2.2343,2.2343,2.2343,2.2343
GBPNZD,20250725,181000,2.2344,2.2346,2.2344,2.2346
GBPNZD,20250725,181100,2.2345,2.2348,2.2345,2.2347
GBPNZD,20250725,181200,2.2346,2.2350,2.2346,2.2350
GBPNZD,20250725,181300,2.2348,2.2349,2.2345,2.2346
GBPNZD,20250725,181400,2.2345,2.2345,2.2344,2.2345
GBPNZD,20250725,181500,2.2346,2.2346,2.2341,2.2341
GBPNZD,20250725,181600,2.2342,2.2342,2.2342,2.2342
GBPNZD,20250725,181700,2.2343,2.2343,2.2341,2.2341
GBPNZD,20250725,181800,2.2342,2.2342,2.2339,2.2339
GBPNZD,20250725,181900,2.2338,2.2339,2.2338,2.2339
GBPNZD,20250725,182000,2.2339,2.2341,2.2339,2.2341
GBPNZD,20250725,182100,2.2340,2.2342,2.2340,2.2342
GBPNZD,20250725,182200,2.2342,2.2342,2.2342,2.2342
GBPNZD,20250725,182300,2.2341,2.2342,2.2341,2.2342
GBPNZD,20250725,182400,2.2341,2.2341,2.2339,2.2339
GBPNZD,20250725,182500,2.2340,2.2342,2.2340,2.2340
GBPNZD,20250725,182600,2.2339,2.2342,2.2339,2.2341
GBPNZD,20250725,182700,2.2342,2.2342,2.2341,2.2341
GBPNZD,20250725,182800,2.2339,2.2339,2.2338,2.2338
GBPNZD,20250725,182900,2.2339,2.2339,2.2336,2.2336
GBPNZD,20250725,183000,2.2336,2.2336,2.2336,2.2336
GBPNZD,20250725,183100,2.2335,2.2335,2.2335,2.2335
GBPNZD,20250725,183200,2.2335,2.2338,2.2335,2.2338
GBPNZD,20250725,183300,2.2339,2.2339,2.2338,2.2338
GBPNZD,20250725,183400,2.2339,2.2341,2.2339,2.2340
GBPNZD,20250725,183500,2.2341,2.2341,2.2341,2.2341
GBPNZD,20250725,183600,2.2340,2.2340,2.2339,2.2340
GBPNZD,20250725,183700,2.2341,2.2342,2.2338,2.2338
GBPNZD,20250725,183800,2.2337,2.2339,2.2337,2.2339
GBPNZD,20250725,183900,2.2339,2.2339,2.2339,2.2339
GBPNZD,20250725,184000,2.2338,2.2339,2.2338,2.2339
GBPNZD,20250725,184100,2.2338,2.2338,2.2335,2.2335
GBPNZD,20250725,184200,2.2336,2.2337,2.2336,2.2337
GBPNZD,20250725,184300,2.2336,2.2336,2.2334,2.2334
GBPNZD,20250725,184400,2.2333,2.2335,2.2333,2.2335
GBPNZD,20250725,184500,2.2334,2.2334,2.2332,2.2332
GBPNZD,20250725,184600,2.2331,2.2333,2.2331,2.2331
GBPNZD,20250725,184700,2.2329,2.2329,2.2328,2.2328
GBPNZD,20250725,184800,2.2329,2.2329,2.2327,2.2327
GBPNZD,20250725,184900,2.2326,2.2327,2.2326,2.2326
GBPNZD,20250725,185000,2.2325,2.2326,2.2325,2.2326
GBPNZD,20250725,185100,2.2327,2.2330,2.2327,2.2330
GBPNZD,20250725,185200,2.2329,2.2331,2.2329,2.2331
GBPNZD,20250725,185300,2.2330,2.2330,2.2329,2.2329
GBPNZD,20250725,185400,2.2330,2.2330,2.2329,2.2329
GBPNZD,20250725,185500,2.2330,2.2331,2.2330,2.2331
GBPNZD,20250725,185600,2.2330,2.2330,2.2330,2.2330
GBPNZD,20250725,185700,2.2330,2.2330,2.2329,2.2330
GBPNZD,20250725,185800,2.2331,2.2331,2.2327,2.2327
GBPNZD,20250725,185900,2.2328,2.2328,2.2326,2.2326
GBPNZD,20250725,190000,2.2325,2.2325,2.2323,2.2324
GBPNZD,20250725,190100,2.2325,2.2328,2.2325,2.2327
GBPNZD,20250725,190200,2.2328,2.2329,2.2327,2.2327
GBPNZD,20250725,190300,2.2328,2.2328,2.2328,2.2328
GBPNZD,20250725,190400,2.2328,2.2328,2.2328,2.2328
GBPNZD,20250725,190500,2.2327,2.2327,2.2326,2.2326
GBPNZD,20250725,190600,2.2327,2.2328,2.2327,2.2328
GBPNZD,20250725,190700,2.2327,2.2327,2.2325,2.2325
GBPNZD,20250725,190800,2.2325,2.2326,2.2325,2.2326
GBPNZD,20250725,190900,2.2326,2.2326,2.2326,2.2326
GBPNZD,20250725,191000,2.2327,2.2327,2.2325,2.2325
GBPNZD,20250725,191100,2.2326,2.2326,2.2326,2.2326
GBPNZD,20250725,191200,2.2325,2.2327,2.2325,2.2327
GBPNZD,20250725,191300,2.2328,2.2328,2.2328,2.2328
GBPNZD,20250725,191400,2.2328,2.2328,2.2328,2.2328
GBPNZD,20250725,191500,2.2329,2.2329,2.2328,2.2328
GBPNZD,20250725,191600,2.2328,2.2328,2.2328,2.2328
GBPNZD,20250725,191700,2.2329,2.2329,2.2329,2.2329
GBPNZD,20250725,191800,2.2329,2.2329,2.2328,2.2328
GBPNZD,20250725,191900,2.2329,2.2329,2.2329,2.2329
GBPNZD,20250725,192000,2.2329,2.2329,2.2329,2.2329
GBPNZD,20250725,192100,2.2330,2.2331,2.2330,2.2331
GBPNZD,20250725,192200,2.2331,2.2332,2.2331,2.2331
GBPNZD,20250725,192300,2.2330,2.2330,2.2328,2.2328
GBPNZD,20250725,192400,2.2328,2.2328,2.2328,2.2328
GBPNZD,20250725,192500,2.2327,2.2327,2.2327,2.2327
GBPNZD,20250725,192600,2.2326,2.2326,2.2325,2.2326
GBPNZD,20250725,192700,2.2327,2.2327,2.2327,2.2327
GBPNZD,20250725,192800,2.2326,2.2326,2.2325,2.2326
GBPNZD,20250725,192900,2.2327,2.2328,2.2327,2.2327
GBPNZD,20250725,193000,2.2327,2.2327,2.2327,2.2327
GBPNZD,20250725,193100,2.2326,2.2327,2.2326,2.2327
GBPNZD,20250725,193200,2.2328,2.2328,2.2328,2.2328
GBPNZD,20250725,193300,2.2327,2.2327,2.2325,2.2325
GBPNZD,20250725,193400,2.2324,2.2324,2.2324,2.2324
GBPNZD,20250725,193500,2.2324,2.2325,2.2323,2.2325
GBPNZD,20250725,193600,2.2324,2.2325,2.2324,2.2324
GBPNZD,20250725,193700,2.2325,2.2327,2.2325,2.2327
GBPNZD,20250725,193800,2.2326,2.2326,2.2325,2.2325
GBPNZD,20250725,193900,2.2327,2.2328,2.2327,2.2328
GBPNZD,20250725,194000,2.2328,2.2328,2.2328,2.2328
GBPNZD,20250725,194100,2.2329,2.2329,2.2329,2.2329
GBPNZD,20250725,194200,2.2329,2.2330,2.2329,2.2330
GBPNZD,20250725,194300,2.2330,2.2330,2.2330,2.2330
GBPNZD,20250725,194400,2.2330,2.2330,2.2328,2.2328
GBPNZD,20250725,194500,2.2328,2.2329,2.2328,2.2329
GBPNZD,20250725,194600,2.2328,2.2330,2.2328,2.2330
GBPNZD,20250725,194700,2.2330,2.2330,2.2330,2.2330
GBPNZD,20250725,194800,2.2328,2.2329,2.2328,2.2328
GBPNZD,20250725,194900,2.2329,2.2329,2.2328,2.2328
GBPNZD,20250725,195000,2.2327,2.2327,2.2326,2.2326
GBPNZD,20250725,195100,2.2326,2.2326,2.2325,2.2325
GBPNZD,20250725,195200,2.2325,2.2325,2.2324,2.2324
GBPNZD,20250725,195300,2.2325,2.2327,2.2325,2.2327
GBPNZD,20250725,195400,2.2327,2.2329,2.2327,2.2327
GBPNZD,20250725,195500,2.2328,2.2328,2.2328,2.2328
GBPNZD,20250725,195600,2.2328,2.2330,2.2328,2.2330
GBPNZD,20250725,195700,2.2331,2.2331,2.2330,2.2331
GBPNZD,20250725,195800,2.2332,2.2332,2.2332,2.2332
GBPNZD,20250725,195900,2.2331,2.2331,2.2331,2.2331
GBPNZD,20250725,200000,2.2332,2.2332,2.2330,2.2330
GBPNZD,20250725,200100,2.2331,2.2331,2.2329,2.2329
GBPNZD,20250725,200200,2.2329,2.2330,2.2329,2.2330
GBPNZD,20250725,200300,2.2331,2.2332,2.2331,2.2332
GBPNZD,20250725,200400,2.2330,2.2330,2.2328,2.2329
GBPNZD,20250725,200500,2.2328,2.2328,2.2328,2.2328
GBPNZD,20250725,200600,2.2328,2.2329,2.2328,2.2329
GBPNZD,20250725,200700,2.2330,2.2330,2.2329,2.2329
GBPNZD,20250725,200800,2.2330,2.2330,2.2330,2.2330
GBPNZD,20250725,200900,2.2331,2.2332,2.2330,2.2331
GBPNZD,20250725,201000,2.2331,2.2331,2.2331,2.2331
GBPNZD,20250725,201100,2.2330,2.2330,2.2328,2.2328
GBPNZD,20250725,201200,2.2329,2.2329,2.2329,2.2329
GBPNZD,20250725,201300,2.2329,2.2329,2.2329,2.2329
GBPNZD,20250725,201400,2.2329,2.2329,2.2325,2.2325
GBPNZD,20250725,201500,2.2325,2.2325,2.2325,2.2325
GBPNZD,20250725,201600,2.2325,2.2325,2.2325,2.2325
GBPNZD,20250725,201700,2.2326,2.2326,2.2325,2.2325
GBPNZD,20250725,201800,2.2325,2.2325,2.2325,2.2325
GBPNZD,20250725,201900,2.2327,2.2327,2.2326,2.2326
GBPNZD,20250725,202000,2.2327,2.2327,2.2327,2.2327
GBPNZD,20250725,202100,2.2327,2.2327,2.2327,2.2327
GBPNZD,20250725,202200,2.2326,2.2326,2.2325,2.2326
GBPNZD,20250725,202300,2.2327,2.2328,2.2327,2.2327
GBPNZD,20250725,202400,2.2328,2.2328,2.2328,2.2328
GBPNZD,20250725,202500,2.2328,2.2328,2.2327,2.2327
GBPNZD,20250725,202600,2.2327,2.2327,2.2327,2.2327
GBPNZD,20250725,202700,2.2328,2.2330,2.2328,2.2330
GBPNZD,20250725,202800,2.2331,2.2332,2.2330,2.2330
GBPNZD,20250725,202900,2.2329,2.2329,2.2329,2.2329
GBPNZD,20250725,203000,2.2330,2.2331,2.2330,2.2331
GBPNZD,20250725,203100,2.2331,2.2331,2.2330,2.2330
GBPNZD,20250725,203200,2.2331,2.2331,2.2331,2.2331
GBPNZD,20250725,203300,2.2330,2.2330,2.2329,2.2329
GBPNZD,20250725,203400,2.2328,2.2329,2.2327,2.2328
GBPNZD,20250725,203500,2.2328,2.2329,2.2328,2.2329
GBPNZD,20250725,203600,2.2328,2.2328,2.2328,2.2328
GBPNZD,20250725,203700,2.2328,2.2328,2.2328,2.2328
GBPNZD,20250725,203800,2.2328,2.2328,2.2328,2.2328
GBPNZD,20250725,203900,2.2328,2.2330,2.2328,2.2330
GBPNZD,20250725,204000,2.2330,2.2330,2.2329,2.2329
GBPNZD,20250725,204100,2.2328,2.2328,2.2328,2.2328
GBPNZD,20250725,204200,2.2328,2.2328,2.2328,2.2328
GBPNZD,20250725,204300,2.2328,2.2329,2.2328,2.2329
GBPNZD,20250725,204400,2.2328,2.2329,2.2327,2.2329
GBPNZD,20250725,204500,2.2328,2.2328,2.2326,2.2326
GBPNZD,20250725,204600,2.2327,2.2327,2.2326,2.2326
GBPNZD,20250725,204700,2.2327,2.2328,2.2327,2.2328
GBPNZD,20250725,204800,2.2327,2.2327,2.2327,2.2327
GBPNZD,20250725,204900,2.2328,2.2329,2.2328,2.2329
GBPNZD,20250725,205000,2.2330,2.2332,2.2329,2.2329
GBPNZD,20250725,205100,2.2328,2.2329,2.2328,2.2329
GBPNZD,20250725,205200,2.2330,2.2331,2.2329,2.2330
GBPNZD,20250725,205300,2.2329,2.2330,2.2329,2.2330
GBPNZD,20250725,205400,2.2330,2.2330,2.2330,2.2330
GBPNZD,20250725,205500,2.2331,2.2331,2.2330,2.2330
GBPNZD,20250725,205600,2.2331,2.2332,2.2331,2.2331
GBPNZD,20250725,205700,2.2332,2.2332,2.2332,2.2332
GBPNZD,20250725,205800,2.2331,2.2332,2.2331,2.2332
GBPNZD,20250725,205900,2.2331,2.2332,2.2331,2.2332
GBPNZD,20250725,210000,2.2332,2.2333,2.2332,2.2333
GBPNZD,20250725,210100,2.2332,2.2332,2.2332,2.2332
GBPNZD,20250725,210200,2.2332,2.2333,2.2332,2.2333
GBPNZD,20250725,210300,2.2334,2.2335,2.2334,2.2335
GBPNZD,20250725,210400,2.2334,2.2334,2.2334,2.2334
GBPNZD,20250725,210500,2.2334,2.2334,2.2333,2.2333
GBPNZD,20250725,210600,2.2332,2.2332,2.2332,2.2332
GBPNZD,20250725,210700,2.2332,2.2333,2.2332,2.2333
GBPNZD,20250725,210800,2.2333,2.2333,2.2333,2.2333
GBPNZD,20250725,210900,2.2332,2.2335,2.2332,2.2335
GBPNZD,20250725,211000,2.2336,2.2336,2.2335,2.2335
GBPNZD,20250725,211100,2.2335,2.2336,2.2335,2.2336
GBPNZD,20250725,211200,2.2337,2.2337,2.2337,2.2337
GBPNZD,20250725,211300,2.2337,2.2337,2.2336,2.2336
GBPNZD,20250725,211400,2.2335,2.2335,2.2335,2.2335
GBPNZD,20250725,211500,2.2335,2.2335,2.2334,2.2334
GBPNZD,20250725,211600,2.2334,2.2334,2.2334,2.2334
GBPNZD,20250725,211700,2.2333,2.2333,2.2332,2.2332
GBPNZD,20250725,211800,2.2333,2.2333,2.2333,2.2333
GBPNZD,20250725,211900,2.2333,2.2333,2.2332,2.2332
GBPNZD,20250725,212000,2.2332,2.2332,2.2332,2.2332
GBPNZD,20250725,212100,2.2332,2.2332,2.2332,2.2332
GBPNZD,20250725,212200,2.2334,2.2334,2.2332,2.2332
GBPNZD,20250725,212300,2.2333,2.2333,2.2332,2.2332
GBPNZD,20250725,212400,2.2331,2.2332,2.2331,2.2332
GBPNZD,20250725,212500,2.2332,2.2332,2.2332,2.2332
GBPNZD,20250725,212600,2.2333,2.2333,2.2332,2.2332
GBPNZD,20250725,212700,2.2331,2.2331,2.2331,2.2331
GBPNZD,20250725,212800,2.2331,2.2331,2.2331,2.2331
GBPNZD,20250725,212900,2.2331,2.2332,2.2331,2.2332
GBPNZD,20250725,213000,2.2332,2.2332,2.2332,2.2332
GBPNZD,20250725,213100,2.2332,2.2332,2.2330,2.2331
GBPNZD,20250725,213200,2.2332,2.2332,2.2332,2.2332
GBPNZD,20250725,213300,2.2332,2.2332,2.2332,2.2332
GBPNZD,20250725,213400,2.2332,2.2332,2.2332,2.2332
GBPNZD,20250725,213500,2.2331,2.2331,2.2330,2.2330
GBPNZD,20250725,213600,2.2330,2.2330,2.2330,2.2330
GBPNZD,20250725,213700,2.2332,2.2332,2.2332,2.2332
GBPNZD,20250725,213800,2.2331,2.2333,2.2331,2.2333
GBPNZD,20250725,213900,2.2333,2.2334,2.2333,2.2334
GBPNZD,20250725,214000,2.2333,2.2333,2.2333,2.2333
GBPNZD,20250725,214100,2.2333,2.2333,2.2332,2.2333
GBPNZD,20250725,214200,2.2332,2.2332,2.2331,2.2331
GBPNZD,20250725,214300,2.2332,2.2332,2.2331,2.2331
GBPNZD,20250725,214400,2.2332,2.2332,2.2330,2.2330
GBPNZD,20250725,214500,2.2331,2.2331,2.2331,2.2331
GBPNZD,20250725,214600,2.2332,2.2332,2.2332,2.2332
GBPNZD,20250725,214700,2.2332,2.2332,2.2332,2.2332
GBPNZD,20250725,214800,2.2332,2.2334,2.2332,2.2333
GBPNZD,20250725,214900,2.2333,2.2333,2.2333,2.2333
GBPNZD,20250725,215000,2.2333,2.2334,2.2333,2.2334
GBPNZD,20250725,215100,2.2333,2.2334,2.2333,2.2334
GBPNZD,20250725,215200,2.2333,2.2333,2.2333,2.2333
GBPNZD,20250725,215300,2.2332,2.2332,2.2331,2.2332
GBPNZD,20250725,215400,2.2335,2.2335,2.2335,2.2335
GBPNZD,20250725,215500,2.2335,2.2336,2.2335,2.2336
GBPNZD,20250725,215600,2.2337,2.2338,2.2337,2.2338
GBPNZD,20250725,215700,2.2339,2.2340,2.2335,2.2335
GBPNZD,20250725,215800,2.2336,2.2336,2.2335,2.2335
GBPNZD,20250725,215900,2.2335,2.2335,2.2335,2.2335
GBPNZD,20250725,220000,2.2336,2.2336,2.2336,2.2336
GBPNZD,20250725,220100,2.2335,2.2336,2.2335,2.2336
GBPNZD,20250725,220200,2.2338,2.2338,2.2337,2.2337
GBPNZD,20250725,220300,2.2338,2.2338,2.2336,2.2336
GBPNZD,20250725,220400,2.2335,2.2335,2.2332,2.2332
GBPNZD,20250725,220500,2.2332,2.2332,2.2332,2.2332
GBPNZD,20250725,220600,2.2331,2.2332,2.2331,2.2332
GBPNZD,20250725,220700,2.2332,2.2333,2.2332,2.2333
GBPNZD,20250725,220800,2.2333,2.2333,2.2333,2.2333
GBPNZD,20250725,220900,2.2333,2.2333,2.2333,2.2333
GBPNZD,20250725,221000,2.2333,2.2333,2.2333,2.2333
GBPNZD,20250725,221100,2.2332,2.2332,2.2332,2.2332
GBPNZD,20250725,221200,2.2332,2.2332,2.2332,2.2332
GBPNZD,20250725,221300,2.2332,2.2332,2.2331,2.2331
GBPNZD,20250725,221400,2.2331,2.2331,2.2331,2.2331
GBPNZD,20250725,221500,2.2331,2.2331,2.2331,2.2331
GBPNZD,20250725,221600,2.2331,2.2331,2.2331,2.2331
GBPNZD,20250725,221700,2.2330,2.2330,2.2329,2.2329
GBPNZD,20250725,221800,2.2329,2.2329,2.2329,2.2329
GBPNZD,20250725,221900,2.2329,2.2330,2.2329,2.2330
GBPNZD,20250725,222000,2.2329,2.2329,2.2328,2.2328
GBPNZD,20250725,222100,2.2328,2.2328,2.2328,2.2328
GBPNZD,20250725,222200,2.2327,2.2329,2.2327,2.2328
GBPNZD,20250725,222300,2.2328,2.2328,2.2328,2.2328
GBPNZD,20250725,222400,2.2328,2.2328,2.2328,2.2328
GBPNZD,20250725,222500,2.2328,2.2328,2.2328,2.2328
GBPNZD,20250725,222600,2.2329,2.2329,2.2324,2.2324
GBPNZD,20250725,222700,2.2324,2.2324,2.2324,2.2324
GBPNZD,20250725,222800,2.2325,2.2325,2.2325,2.2325
GBPNZD,20250725,222900,2.2325,2.2325,2.2325,2.2325
GBPNZD,20250725,223000,2.2325,2.2325,2.2324,2.2324
GBPNZD,20250725,223100,2.2325,2.2325,2.2325,2.2325
GBPNZD,20250725,223200,2.2325,2.2325,2.2325,2.2325
GBPNZD,20250725,223300,2.2325,2.2326,2.2325,2.2326
GBPNZD,20250725,223400,2.2327,2.2329,2.2327,2.2328
GBPNZD,20250725,223500,2.2328,2.2329,2.2328,2.2329
GBPNZD,20250725,223600,2.2330,2.2330,2.2329,2.2329
GBPNZD,20250725,223700,2.2329,2.2329,2.2329,2.2329
GBPNZD,20250725,223800,2.2328,2.2328,2.2328,2.2328
GBPNZD,20250725,223900,2.2328,2.2329,2.2328,2.2329
GBPNZD,20250725,224000,2.2330,2.2330,2.2329,2.2329
GBPNZD,20250725,224100,2.2328,2.2328,2.2326,2.2327
GBPNZD,20250725,224200,2.2327,2.2327,2.2327,2.2327
GBPNZD,20250725,224300,2.2327,2.2327,2.2327,2.2327
GBPNZD,20250725,224400,2.2327,2.2327,2.2327,2.2327
GBPNZD,20250725,224500,2.2325,2.2325,2.2325,2.2325
GBPNZD,20250725,224600,2.2325,2.2325,2.2321,2.2321
GBPNZD,20250725,224700,2.2322,2.2322,2.2322,2.2322
GBPNZD,20250725,224800,2.2323,2.2323,2.2322,2.2322
GBPNZD,20250725,224900,2.2322,2.2322,2.2322,2.2322
GBPNZD,20250725,225000,2.2321,2.2321,2.2320,2.2320
GBPNZD,20250725,225100,2.2319,2.2319,2.2318,2.2318
GBPNZD,20250725,225200,2.2318,2.2320,2.2318,2.2320
GBPNZD,20250725,225300,2.2320,2.2320,2.2320,2.2320
GBPNZD,20250725,225400,2.2321,2.2321,2.2318,2.2318
GBPNZD,20250725,225500,2.2319,2.2321,2.2319,2.2321
GBPNZD,20250725,225600,2.2321,2.2323,2.2321,2.2323
GBPNZD,20250725,225700,2.2325,2.2332,2.2325,2.2330
GBPNZD,20250725,225800,2.2325,2.2326,2.2324,2.2325
GBPNZD,20250725,225900,2.2326,2.2336,2.2325,2.2335
AUDCHF,20250725,000100,0.5237,0.5238,0.5237,0.5238
AUDCHF,20250725,000200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250725,000300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250725,000400,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250725,000500,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250725,000600,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250725,000700,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250725,000800,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250725,000900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250725,001000,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250725,001100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250725,001200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250725,001300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250725,001400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250725,001500,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250725,001600,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250725,001700,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250725,001800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250725,001900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250725,002000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250725,002100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250725,002200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250725,002300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250725,002400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250725,002500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250725,002600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250725,002700,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250725,002800,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250725,002900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250725,003000,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250725,003100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250725,003200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250725,003300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250725,003400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250725,003500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250725,003600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250725,003700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250725,003800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250725,003900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250725,004000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250725,004100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250725,004200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250725,004300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250725,004400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250725,004500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250725,004600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250725,004700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250725,004800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250725,004900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250725,005000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250725,005100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250725,005200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250725,005300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250725,005400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250725,005500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250725,005600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250725,005700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250725,005800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250725,005900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250725,010000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250725,010100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250725,010200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250725,010300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250725,010400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250725,010500,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250725,010600,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250725,010700,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250725,010800,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250725,010900,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250725,011000,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250725,011100,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250725,011200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250725,011300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250725,011400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250725,011500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250725,011600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250725,011700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250725,011800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250725,011900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250725,012000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250725,012100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250725,012200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250725,012300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250725,012400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250725,012500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250725,012600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250725,012700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250725,012800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250725,012900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250725,013000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250725,013100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250725,013200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250725,013300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250725,013400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250725,013500,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250725,013600,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250725,013700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250725,013800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250725,013900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250725,014000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250725,014100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250725,014200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250725,014300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250725,014400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250725,014500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250725,014600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250725,014700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250725,014800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250725,014900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250725,015000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250725,015100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250725,015200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250725,015300,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250725,015400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250725,015500,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250725,015600,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250725,015700,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250725,015800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250725,015900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250725,020000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250725,020100,0.5238,0.5241,0.5238,0.5241
AUDCHF,20250725,020200,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250725,020300,0.5240,0.5240,0.5239,0.5240
AUDCHF,20250725,020400,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250725,020500,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250725,020600,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250725,020700,0.5241,0.5242,0.5241,0.5241
AUDCHF,20250725,020800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250725,020900,0.5242,0.5242,0.5241,0.5242
AUDCHF,20250725,021000,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250725,021100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250725,021200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250725,021300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250725,021400,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250725,021500,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250725,021600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250725,021700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250725,021800,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250725,021900,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250725,022000,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250725,022100,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250725,022200,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250725,022300,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250725,022400,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250725,022500,0.5241,0.5242,0.5241,0.5241
AUDCHF,20250725,022600,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250725,022700,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250725,022800,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250725,022900,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250725,023000,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250725,023100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250725,023200,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250725,023300,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250725,023400,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250725,023500,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250725,023600,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250725,023700,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250725,023800,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250725,023900,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250725,024000,0.5241,0.5241,0.5240,0.5240
AUDCHF,20250725,024100,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250725,024200,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250725,024300,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250725,024400,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250725,024500,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250725,024600,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250725,024700,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250725,024800,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250725,024900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250725,025000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250725,025100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250725,025200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250725,025300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250725,025400,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250725,025500,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250725,025600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250725,025700,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250725,025800,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250725,025900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250725,030000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250725,030100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250725,030200,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250725,030300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250725,030400,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250725,030500,0.5241,0.5242,0.5241,0.5241
AUDCHF,20250725,030600,0.5241,0.5241,0.5240,0.5240
AUDCHF,20250725,030700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250725,030800,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250725,030900,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250725,031000,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250725,031100,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250725,031200,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250725,031300,0.5240,0.5241,0.5240,0.5241
AUDCHF,20250725,031400,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250725,031500,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250725,031600,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250725,031700,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250725,031800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250725,031900,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250725,032000,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250725,032100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250725,032200,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250725,032300,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250725,032400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250725,032500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250725,032600,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250725,032700,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250725,032800,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250725,032900,0.5238,0.5239,0.5238,0.5238
AUDCHF,20250725,033000,0.5239,0.5239,0.5238,0.5239
AUDCHF,20250725,033100,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250725,033200,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250725,033300,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250725,033400,0.5240,0.5241,0.5240,0.5240
AUDCHF,20250725,033500,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250725,033600,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250725,033700,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250725,033800,0.5241,0.5242,0.5241,0.5241
AUDCHF,20250725,033900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250725,034000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250725,034100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250725,034200,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250725,034300,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250725,034400,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250725,034500,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250725,034600,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250725,034700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250725,034800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250725,034900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250725,035000,0.5243,0.5243,0.5242,0.5242
AUDCHF,20250725,035100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250725,035200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250725,035300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250725,035400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250725,035500,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250725,035600,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250725,035700,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250725,035800,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250725,035900,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250725,040000,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250725,040100,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250725,040200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250725,040300,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250725,040400,0.5241,0.5242,0.5241,0.5242
AUDCHF,20250725,040500,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250725,040600,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250725,040700,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250725,040800,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250725,040900,0.5241,0.5241,0.5240,0.5240
AUDCHF,20250725,041000,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250725,041100,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250725,041200,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250725,041300,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250725,041400,0.5242,0.5242,0.5242,0.5242
AUDCHF,20250725,041500,0.5242,0.5242,0.5241,0.5241
AUDCHF,20250725,041600,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250725,041700,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250725,041800,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250725,041900,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250725,042000,0.5240,0.5241,0.5240,0.5240
AUDCHF,20250725,042100,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250725,042200,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250725,042300,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250725,042400,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250725,042500,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250725,042600,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250725,042700,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250725,042800,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250725,042900,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250725,043000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250725,043100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250725,043200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250725,043300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250725,043400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250725,043500,0.5239,0.5239,0.5238,0.5239
AUDCHF,20250725,043600,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250725,043700,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250725,043800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250725,043900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250725,044000,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250725,044100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250725,044200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250725,044300,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250725,044400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250725,044500,0.5239,0.5239,0.5238,0.5238
AUDCHF,20250725,044600,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250725,044700,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250725,044800,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250725,044900,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250725,045000,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250725,045100,0.5237,0.5237,0.5236,0.5236
AUDCHF,20250725,045200,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250725,045300,0.5237,0.5238,0.5237,0.5238
AUDCHF,20250725,045400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250725,045500,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250725,045600,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250725,045700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250725,045800,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250725,045900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250725,050000,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250725,050100,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250725,050200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250725,050300,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250725,050400,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250725,050500,0.5239,0.5240,0.5239,0.5240
AUDCHF,20250725,050600,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250725,050700,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250725,050800,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250725,050900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250725,051000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250725,051100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250725,051200,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250725,051300,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250725,051400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250725,051500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250725,051600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250725,051700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250725,051800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250725,051900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250725,052000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250725,052100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250725,052200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250725,052300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250725,052400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250725,052500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250725,052600,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250725,052700,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250725,052800,0.5237,0.5237,0.5236,0.5236
AUDCHF,20250725,052900,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250725,053000,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250725,053100,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250725,053200,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250725,053300,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250725,053400,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250725,053500,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250725,053600,0.5237,0.5238,0.5237,0.5238
AUDCHF,20250725,053700,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250725,053800,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250725,053900,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250725,054000,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250725,054100,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250725,054200,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250725,054300,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250725,054400,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250725,054500,0.5237,0.5238,0.5237,0.5238
AUDCHF,20250725,054600,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250725,054700,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250725,054800,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250725,054900,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250725,055000,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250725,055100,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250725,055200,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250725,055300,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250725,055400,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250725,055500,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250725,055600,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250725,055700,0.5238,0.5238,0.5237,0.5237
AUDCHF,20250725,055800,0.5237,0.5238,0.5237,0.5238
AUDCHF,20250725,055900,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250725,060000,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250725,060100,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250725,060200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250725,060300,0.5239,0.5239,0.5238,0.5239
AUDCHF,20250725,060400,0.5238,0.5239,0.5238,0.5239
AUDCHF,20250725,060500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250725,060600,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250725,060700,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250725,060800,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250725,060900,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250725,061000,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250725,061100,0.5239,0.5239,0.5238,0.5239
AUDCHF,20250725,061200,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250725,061300,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250725,061400,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250725,061500,0.5239,0.5239,0.5239,0.5239
AUDCHF,20250725,061600,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250725,061700,0.5238,0.5238,0.5238,0.5238
AUDCHF,20250725,061800,0.5238,0.5238,0.5236,0.5236
AUDCHF,20250725,061900,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250725,062000,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250725,062100,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250725,062200,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250725,062300,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250725,062400,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250725,062500,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250725,062600,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250725,062700,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250725,062800,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250725,062900,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250725,063000,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250725,063100,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250725,063200,0.5236,0.5236,0.5236,0.5236
AUDCHF,20250725,063300,0.5236,0.5236,0.5235,0.5235
AUDCHF,20250725,063400,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250725,063500,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250725,063600,0.5233,0.5233,0.5231,0.5231
AUDCHF,20250725,063700,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250725,063800,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250725,063900,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250725,064000,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250725,064100,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250725,064200,0.5228,0.5228,0.5227,0.5227
AUDCHF,20250725,064300,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250725,064400,0.5228,0.5229,0.5228,0.5228
AUDCHF,20250725,064500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250725,064600,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250725,064700,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250725,064800,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250725,064900,0.5228,0.5228,0.5227,0.5228
AUDCHF,20250725,065000,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250725,065100,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250725,065200,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250725,065300,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250725,065400,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250725,065500,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250725,065600,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250725,065700,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250725,065800,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250725,065900,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250725,070000,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250725,070100,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250725,070200,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250725,070300,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250725,070400,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250725,070500,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250725,070600,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250725,070700,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250725,070800,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250725,070900,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250725,071000,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250725,071100,0.5229,0.5231,0.5229,0.5231
AUDCHF,20250725,071200,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250725,071300,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250725,071400,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250725,071500,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250725,071600,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250725,071700,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250725,071800,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250725,071900,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250725,072000,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250725,072100,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250725,072200,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250725,072300,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250725,072400,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250725,072500,0.5232,0.5233,0.5232,0.5233
AUDCHF,20250725,072600,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250725,072700,0.5233,0.5234,0.5233,0.5234
AUDCHF,20250725,072800,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250725,072900,0.5235,0.5235,0.5235,0.5235
AUDCHF,20250725,073000,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250725,073100,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250725,073200,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250725,073300,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250725,073400,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250725,073500,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250725,073600,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250725,073700,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250725,073800,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250725,073900,0.5231,0.5232,0.5231,0.5231
AUDCHF,20250725,074000,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250725,074100,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250725,074200,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250725,074300,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250725,074400,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250725,074500,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250725,074600,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250725,074700,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250725,074800,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250725,074900,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250725,075000,0.5231,0.5232,0.5231,0.5231
AUDCHF,20250725,075100,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250725,075200,0.5231,0.5232,0.5231,0.5232
AUDCHF,20250725,075300,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250725,075400,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250725,075500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250725,075600,0.5232,0.5232,0.5231,0.5232
AUDCHF,20250725,075700,0.5233,0.5234,0.5233,0.5233
AUDCHF,20250725,075800,0.5234,0.5234,0.5233,0.5233
AUDCHF,20250725,075900,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250725,080000,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250725,080100,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250725,080200,0.5231,0.5232,0.5231,0.5231
AUDCHF,20250725,080300,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250725,080400,0.5232,0.5232,0.5231,0.5231
AUDCHF,20250725,080500,0.5232,0.5232,0.5231,0.5232
AUDCHF,20250725,080600,0.5232,0.5233,0.5232,0.5233
AUDCHF,20250725,080700,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250725,080800,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250725,080900,0.5232,0.5233,0.5232,0.5233
AUDCHF,20250725,081000,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250725,081100,0.5231,0.5232,0.5231,0.5231
AUDCHF,20250725,081200,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250725,081300,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250725,081400,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250725,081500,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250725,081600,0.5232,0.5232,0.5232,0.5232
AUDCHF,20250725,081700,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250725,081800,0.5233,0.5234,0.5233,0.5233
AUDCHF,20250725,081900,0.5234,0.5234,0.5233,0.5233
AUDCHF,20250725,082000,0.5234,0.5234,0.5234,0.5234
AUDCHF,20250725,082100,0.5233,0.5233,0.5232,0.5232
AUDCHF,20250725,082200,0.5232,0.5233,0.5232,0.5233
AUDCHF,20250725,082300,0.5233,0.5233,0.5233,0.5233
AUDCHF,20250725,082400,0.5232,0.5232,0.5231,0.5232
AUDCHF,20250725,082500,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250725,082600,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250725,082700,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250725,082800,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250725,082900,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250725,083000,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250725,083100,0.5230,0.5231,0.5230,0.5231
AUDCHF,20250725,083200,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250725,083300,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250725,083400,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250725,083500,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250725,083600,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250725,083700,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250725,083800,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250725,083900,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250725,084000,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250725,084100,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250725,084200,0.5228,0.5228,0.5227,0.5227
AUDCHF,20250725,084300,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250725,084400,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250725,084500,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250725,084600,0.5226,0.5227,0.5226,0.5227
AUDCHF,20250725,084700,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250725,084800,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250725,084900,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250725,085000,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250725,085100,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250725,085200,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250725,085300,0.5226,0.5227,0.5226,0.5227
AUDCHF,20250725,085400,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250725,085500,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250725,085600,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250725,085700,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250725,085800,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250725,085900,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250725,090000,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250725,090100,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250725,090200,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250725,090300,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250725,090400,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250725,090500,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250725,090600,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250725,090700,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250725,090800,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250725,090900,0.5230,0.5231,0.5230,0.5230
AUDCHF,20250725,091000,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250725,091100,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250725,091200,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250725,091300,0.5228,0.5228,0.5227,0.5227
AUDCHF,20250725,091400,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250725,091500,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250725,091600,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250725,091700,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250725,091800,0.5227,0.5227,0.5226,0.5227
AUDCHF,20250725,091900,0.5226,0.5227,0.5226,0.5226
AUDCHF,20250725,092000,0.5226,0.5227,0.5226,0.5227
AUDCHF,20250725,092100,0.5226,0.5227,0.5226,0.5227
AUDCHF,20250725,092200,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250725,092300,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250725,092400,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250725,092500,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250725,092600,0.5226,0.5227,0.5226,0.5227
AUDCHF,20250725,092700,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250725,092800,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250725,092900,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250725,093000,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250725,093100,0.5225,0.5226,0.5225,0.5225
AUDCHF,20250725,093200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250725,093300,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250725,093400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250725,093500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250725,093600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250725,093700,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250725,093800,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250725,093900,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250725,094000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250725,094100,0.5224,0.5224,0.5223,0.5223
AUDCHF,20250725,094200,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250725,094300,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250725,094400,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250725,094500,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250725,094600,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250725,094700,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250725,094800,0.5223,0.5225,0.5223,0.5225
AUDCHF,20250725,094900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250725,095000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250725,095100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250725,095200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250725,095300,0.5226,0.5226,0.5225,0.5226
AUDCHF,20250725,095400,0.5226,0.5227,0.5226,0.5227
AUDCHF,20250725,095500,0.5226,0.5227,0.5226,0.5226
AUDCHF,20250725,095600,0.5225,0.5225,0.5224,0.5225
AUDCHF,20250725,095700,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250725,095800,0.5224,0.5224,0.5223,0.5224
AUDCHF,20250725,095900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250725,100000,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250725,100100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250725,100200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250725,100300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250725,100400,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250725,100500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250725,100600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250725,100700,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250725,100800,0.5226,0.5226,0.5224,0.5224
AUDCHF,20250725,100900,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250725,101000,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250725,101100,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250725,101200,0.5224,0.5224,0.5223,0.5224
AUDCHF,20250725,101300,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250725,101400,0.5223,0.5224,0.5223,0.5224
AUDCHF,20250725,101500,0.5223,0.5224,0.5223,0.5223
AUDCHF,20250725,101600,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250725,101700,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250725,101800,0.5222,0.5223,0.5222,0.5223
AUDCHF,20250725,101900,0.5223,0.5224,0.5223,0.5224
AUDCHF,20250725,102000,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250725,102100,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250725,102200,0.5223,0.5223,0.5222,0.5222
AUDCHF,20250725,102300,0.5222,0.5222,0.5221,0.5221
AUDCHF,20250725,102400,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250725,102500,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250725,102600,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250725,102700,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250725,102800,0.5222,0.5223,0.5222,0.5223
AUDCHF,20250725,102900,0.5222,0.5224,0.5222,0.5224
AUDCHF,20250725,103000,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250725,103100,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250725,103200,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250725,103300,0.5224,0.5225,0.5224,0.5224
AUDCHF,20250725,103400,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250725,103500,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250725,103600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250725,103700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250725,103800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250725,103900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250725,104000,0.5224,0.5224,0.5223,0.5223
AUDCHF,20250725,104100,0.5224,0.5224,0.5223,0.5224
AUDCHF,20250725,104200,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250725,104300,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250725,104400,0.5223,0.5223,0.5222,0.5222
AUDCHF,20250725,104500,0.5222,0.5223,0.5222,0.5223
AUDCHF,20250725,104600,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250725,104700,0.5222,0.5222,0.5221,0.5221
AUDCHF,20250725,104800,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250725,104900,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250725,105000,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250725,105100,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250725,105200,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250725,105300,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250725,105400,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250725,105500,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250725,105600,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250725,105700,0.5224,0.5224,0.5223,0.5223
AUDCHF,20250725,105800,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250725,105900,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250725,110000,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250725,110100,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250725,110200,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250725,110300,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250725,110400,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250725,110500,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250725,110600,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250725,110700,0.5222,0.5224,0.5222,0.5224
AUDCHF,20250725,110800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250725,110900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250725,111000,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250725,111100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250725,111200,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250725,111300,0.5225,0.5225,0.5224,0.5225
AUDCHF,20250725,111400,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250725,111500,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250725,111600,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250725,111700,0.5225,0.5225,0.5224,0.5225
AUDCHF,20250725,111800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250725,111900,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250725,112000,0.5224,0.5224,0.5223,0.5223
AUDCHF,20250725,112100,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250725,112200,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250725,112300,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250725,112400,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250725,112500,0.5221,0.5222,0.5221,0.5222
AUDCHF,20250725,112600,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250725,112700,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250725,112800,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250725,112900,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250725,113000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250725,113100,0.5222,0.5222,0.5221,0.5221
AUDCHF,20250725,113200,0.5221,0.5221,0.5220,0.5220
AUDCHF,20250725,113300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250725,113400,0.5222,0.5222,0.5221,0.5222
AUDCHF,20250725,113500,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250725,113600,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250725,113700,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250725,113800,0.5221,0.5222,0.5221,0.5222
AUDCHF,20250725,113900,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250725,114000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250725,114100,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250725,114200,0.5221,0.5222,0.5221,0.5222
AUDCHF,20250725,114300,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250725,114400,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250725,114500,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250725,114600,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250725,114700,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250725,114800,0.5223,0.5224,0.5223,0.5224
AUDCHF,20250725,114900,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250725,115000,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250725,115100,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250725,115200,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250725,115300,0.5223,0.5224,0.5223,0.5224
AUDCHF,20250725,115400,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250725,115500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250725,115600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250725,115700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250725,115800,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250725,115900,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250725,120000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250725,120100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250725,120200,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250725,120300,0.5224,0.5224,0.5223,0.5223
AUDCHF,20250725,120400,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250725,120500,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250725,120600,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250725,120700,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250725,120800,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250725,120900,0.5222,0.5223,0.5222,0.5223
AUDCHF,20250725,121000,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250725,121100,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250725,121200,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250725,121300,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250725,121400,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250725,121500,0.5222,0.5223,0.5222,0.5223
AUDCHF,20250725,121600,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250725,121700,0.5222,0.5222,0.5221,0.5221
AUDCHF,20250725,121800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250725,121900,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250725,122000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250725,122100,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250725,122200,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250725,122300,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250725,122400,0.5222,0.5223,0.5222,0.5223
AUDCHF,20250725,122500,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250725,122600,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250725,122700,0.5222,0.5222,0.5221,0.5221
AUDCHF,20250725,122800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250725,122900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250725,123000,0.5220,0.5221,0.5220,0.5221
AUDCHF,20250725,123100,0.5221,0.5221,0.5220,0.5220
AUDCHF,20250725,123200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250725,123300,0.5221,0.5221,0.5220,0.5220
AUDCHF,20250725,123400,0.5221,0.5221,0.5220,0.5220
AUDCHF,20250725,123500,0.5221,0.5221,0.5220,0.5220
AUDCHF,20250725,123600,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250725,123700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250725,123800,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250725,123900,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250725,124000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250725,124100,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250725,124200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250725,124300,0.5220,0.5221,0.5220,0.5221
AUDCHF,20250725,124400,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250725,124500,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250725,124600,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250725,124700,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250725,124800,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250725,124900,0.5221,0.5222,0.5221,0.5222
AUDCHF,20250725,125000,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250725,125100,0.5221,0.5223,0.5221,0.5223
AUDCHF,20250725,125200,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250725,125300,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250725,125400,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250725,125500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250725,125600,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250725,125700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250725,125800,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250725,125900,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250725,130000,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250725,130100,0.5228,0.5228,0.5227,0.5227
AUDCHF,20250725,130200,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250725,130300,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250725,130400,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250725,130500,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250725,130600,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250725,130700,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250725,130800,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250725,130900,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250725,131000,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250725,131100,0.5228,0.5229,0.5228,0.5228
AUDCHF,20250725,131200,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250725,131300,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250725,131400,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250725,131500,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250725,131600,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250725,131700,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250725,131800,0.5227,0.5227,0.5226,0.5227
AUDCHF,20250725,131900,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250725,132000,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250725,132100,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250725,132200,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250725,132300,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250725,132400,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250725,132500,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250725,132600,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250725,132700,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250725,132800,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250725,132900,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250725,133000,0.5228,0.5228,0.5227,0.5227
AUDCHF,20250725,133100,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250725,133200,0.5228,0.5228,0.5227,0.5227
AUDCHF,20250725,133300,0.5228,0.5228,0.5227,0.5227
AUDCHF,20250725,133400,0.5226,0.5227,0.5226,0.5227
AUDCHF,20250725,133500,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250725,133600,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250725,133700,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250725,133800,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250725,133900,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250725,134000,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250725,134100,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250725,134200,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250725,134300,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250725,134400,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250725,134500,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250725,134600,0.5227,0.5228,0.5227,0.5227
AUDCHF,20250725,134700,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250725,134800,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250725,134900,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250725,135000,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250725,135100,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250725,135200,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250725,135300,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250725,135400,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250725,135500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250725,135600,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250725,135700,0.5228,0.5229,0.5228,0.5228
AUDCHF,20250725,135800,0.5229,0.5229,0.5228,0.5229
AUDCHF,20250725,135900,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250725,140000,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250725,140100,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250725,140200,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250725,140300,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250725,140400,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250725,140500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250725,140600,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250725,140700,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250725,140800,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250725,140900,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250725,141000,0.5229,0.5229,0.5228,0.5229
AUDCHF,20250725,141100,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250725,141200,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250725,141300,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250725,141400,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250725,141500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250725,141600,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250725,141700,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250725,141800,0.5228,0.5229,0.5228,0.5228
AUDCHF,20250725,141900,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250725,142000,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250725,142100,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250725,142200,0.5230,0.5230,0.5229,0.5229
AUDCHF,20250725,142300,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250725,142400,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250725,142500,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250725,142600,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250725,142700,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250725,142800,0.5231,0.5231,0.5230,0.5230
AUDCHF,20250725,142900,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250725,143000,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250725,143100,0.5231,0.5231,0.5230,0.5231
AUDCHF,20250725,143200,0.5231,0.5231,0.5231,0.5231
AUDCHF,20250725,143300,0.5231,0.5231,0.5229,0.5229
AUDCHF,20250725,143400,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250725,143500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250725,143600,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250725,143700,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250725,143800,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250725,143900,0.5227,0.5227,0.5226,0.5227
AUDCHF,20250725,144000,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250725,144100,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250725,144200,0.5226,0.5226,0.5225,0.5226
AUDCHF,20250725,144300,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250725,144400,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250725,144500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250725,144600,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250725,144700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250725,144800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250725,144900,0.5226,0.5226,0.5225,0.5226
AUDCHF,20250725,145000,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250725,145100,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250725,145200,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250725,145300,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250725,145400,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250725,145500,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250725,145600,0.5226,0.5227,0.5226,0.5227
AUDCHF,20250725,145700,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250725,145800,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250725,145900,0.5226,0.5227,0.5226,0.5226
AUDCHF,20250725,150000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250725,150100,0.5225,0.5225,0.5224,0.5225
AUDCHF,20250725,150200,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250725,150300,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250725,150400,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250725,150500,0.5224,0.5224,0.5222,0.5222
AUDCHF,20250725,150600,0.5223,0.5224,0.5222,0.5222
AUDCHF,20250725,150700,0.5223,0.5223,0.5222,0.5222
AUDCHF,20250725,150800,0.5221,0.5223,0.5221,0.5222
AUDCHF,20250725,150900,0.5223,0.5223,0.5222,0.5223
AUDCHF,20250725,151000,0.5224,0.5224,0.5223,0.5223
AUDCHF,20250725,151100,0.5224,0.5224,0.5223,0.5223
AUDCHF,20250725,151200,0.5222,0.5223,0.5222,0.5222
AUDCHF,20250725,151300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250725,151400,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250725,151500,0.5222,0.5222,0.5221,0.5221
AUDCHF,20250725,151600,0.5222,0.5223,0.5222,0.5222
AUDCHF,20250725,151700,0.5223,0.5223,0.5222,0.5223
AUDCHF,20250725,151800,0.5222,0.5223,0.5222,0.5223
AUDCHF,20250725,151900,0.5222,0.5223,0.5222,0.5223
AUDCHF,20250725,152000,0.5222,0.5223,0.5222,0.5223
AUDCHF,20250725,152100,0.5224,0.5225,0.5223,0.5223
AUDCHF,20250725,152200,0.5224,0.5224,0.5223,0.5224
AUDCHF,20250725,152300,0.5223,0.5225,0.5223,0.5225
AUDCHF,20250725,152400,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250725,152500,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250725,152600,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250725,152700,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250725,152800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250725,152900,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250725,153000,0.5224,0.5224,0.5223,0.5223
AUDCHF,20250725,153100,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250725,153200,0.5224,0.5225,0.5224,0.5224
AUDCHF,20250725,153300,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250725,153400,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250725,153500,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250725,153600,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250725,153700,0.5227,0.5227,0.5225,0.5225
AUDCHF,20250725,153800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250725,153900,0.5224,0.5225,0.5224,0.5224
AUDCHF,20250725,154000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250725,154100,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250725,154200,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250725,154300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250725,154400,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250725,154500,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250725,154600,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250725,154700,0.5226,0.5227,0.5226,0.5226
AUDCHF,20250725,154800,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250725,154900,0.5227,0.5227,0.5226,0.5227
AUDCHF,20250725,155000,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250725,155100,0.5226,0.5227,0.5226,0.5227
AUDCHF,20250725,155200,0.5226,0.5227,0.5225,0.5225
AUDCHF,20250725,155300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250725,155400,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250725,155500,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250725,155600,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250725,155700,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250725,155800,0.5224,0.5224,0.5222,0.5222
AUDCHF,20250725,155900,0.5223,0.5224,0.5223,0.5223
AUDCHF,20250725,160000,0.5223,0.5223,0.5222,0.5222
AUDCHF,20250725,160100,0.5223,0.5223,0.5222,0.5223
AUDCHF,20250725,160200,0.5224,0.5224,0.5223,0.5224
AUDCHF,20250725,160300,0.5225,0.5225,0.5222,0.5222
AUDCHF,20250725,160400,0.5223,0.5225,0.5223,0.5225
AUDCHF,20250725,160500,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250725,160600,0.5223,0.5225,0.5223,0.5224
AUDCHF,20250725,160700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250725,160800,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250725,160900,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250725,161000,0.5225,0.5225,0.5224,0.5225
AUDCHF,20250725,161100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250725,161200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250725,161300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250725,161400,0.5224,0.5224,0.5223,0.5223
AUDCHF,20250725,161500,0.5224,0.5224,0.5223,0.5223
AUDCHF,20250725,161600,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250725,161700,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250725,161800,0.5224,0.5224,0.5223,0.5223
AUDCHF,20250725,161900,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250725,162000,0.5223,0.5224,0.5223,0.5223
AUDCHF,20250725,162100,0.5224,0.5224,0.5222,0.5222
AUDCHF,20250725,162200,0.5223,0.5223,0.5222,0.5223
AUDCHF,20250725,162300,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250725,162400,0.5223,0.5223,0.5222,0.5222
AUDCHF,20250725,162500,0.5223,0.5223,0.5222,0.5222
AUDCHF,20250725,162600,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250725,162700,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250725,162800,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250725,162900,0.5223,0.5224,0.5223,0.5224
AUDCHF,20250725,163000,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250725,163100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250725,163200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250725,163300,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250725,163400,0.5224,0.5224,0.5223,0.5223
AUDCHF,20250725,163500,0.5224,0.5226,0.5224,0.5224
AUDCHF,20250725,163600,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250725,163700,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250725,163800,0.5224,0.5224,0.5223,0.5223
AUDCHF,20250725,163900,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250725,164000,0.5223,0.5223,0.5222,0.5222
AUDCHF,20250725,164100,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250725,164200,0.5223,0.5223,0.5221,0.5222
AUDCHF,20250725,164300,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250725,164400,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250725,164500,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250725,164600,0.5223,0.5224,0.5223,0.5224
AUDCHF,20250725,164700,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250725,164800,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250725,164900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250725,165000,0.5226,0.5226,0.5225,0.5226
AUDCHF,20250725,165100,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250725,165200,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250725,165300,0.5227,0.5227,0.5226,0.5227
AUDCHF,20250725,165400,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250725,165500,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250725,165600,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250725,165700,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250725,165800,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250725,165900,0.5222,0.5222,0.5221,0.5222
AUDCHF,20250725,170000,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250725,170100,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250725,170200,0.5222,0.5222,0.5221,0.5222
AUDCHF,20250725,170300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250725,170400,0.5221,0.5221,0.5220,0.5220
AUDCHF,20250725,170500,0.5219,0.5220,0.5219,0.5220
AUDCHF,20250725,170600,0.5219,0.5220,0.5219,0.5220
AUDCHF,20250725,170700,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250725,170800,0.5222,0.5223,0.5222,0.5223
AUDCHF,20250725,170900,0.5222,0.5223,0.5222,0.5222
AUDCHF,20250725,171000,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250725,171100,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250725,171200,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250725,171300,0.5222,0.5222,0.5221,0.5221
AUDCHF,20250725,171400,0.5222,0.5222,0.5221,0.5221
AUDCHF,20250725,171500,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250725,171600,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250725,171700,0.5222,0.5223,0.5222,0.5223
AUDCHF,20250725,171800,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250725,171900,0.5222,0.5222,0.5222,0.5222
AUDCHF,20250725,172000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250725,172100,0.5221,0.5221,0.5220,0.5220
AUDCHF,20250725,172200,0.5221,0.5221,0.5219,0.5219
AUDCHF,20250725,172300,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250725,172400,0.5218,0.5219,0.5218,0.5219
AUDCHF,20250725,172500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250725,172600,0.5217,0.5219,0.5217,0.5218
AUDCHF,20250725,172700,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250725,172800,0.5219,0.5219,0.5218,0.5218
AUDCHF,20250725,172900,0.5218,0.5218,0.5217,0.5218
AUDCHF,20250725,173000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250725,173100,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250725,173200,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250725,173300,0.5217,0.5218,0.5217,0.5218
AUDCHF,20250725,173400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250725,173500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250725,173600,0.5217,0.5218,0.5217,0.5218
AUDCHF,20250725,173700,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250725,173800,0.5217,0.5217,0.5216,0.5216
AUDCHF,20250725,173900,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250725,174000,0.5217,0.5217,0.5216,0.5216
AUDCHF,20250725,174100,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250725,174200,0.5217,0.5217,0.5216,0.5217
AUDCHF,20250725,174300,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250725,174400,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250725,174500,0.5217,0.5217,0.5216,0.5216
AUDCHF,20250725,174600,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250725,174700,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250725,174800,0.5216,0.5217,0.5216,0.5217
AUDCHF,20250725,174900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250725,175000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250725,175100,0.5218,0.5219,0.5218,0.5219
AUDCHF,20250725,175200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250725,175300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250725,175400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250725,175500,0.5219,0.5219,0.5218,0.5218
AUDCHF,20250725,175600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250725,175700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250725,175800,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250725,175900,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250725,180000,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250725,180100,0.5217,0.5218,0.5217,0.5217
AUDCHF,20250725,180200,0.5218,0.5218,0.5217,0.5217
AUDCHF,20250725,180300,0.5217,0.5218,0.5217,0.5217
AUDCHF,20250725,180400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250725,180500,0.5218,0.5218,0.5217,0.5217
AUDCHF,20250725,180600,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250725,180700,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250725,180800,0.5217,0.5217,0.5216,0.5216
AUDCHF,20250725,180900,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250725,181000,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250725,181100,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250725,181200,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250725,181300,0.5217,0.5218,0.5217,0.5218
AUDCHF,20250725,181400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250725,181500,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250725,181600,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250725,181700,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250725,181800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250725,181900,0.5218,0.5219,0.5218,0.5219
AUDCHF,20250725,182000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250725,182100,0.5217,0.5218,0.5217,0.5218
AUDCHF,20250725,182200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250725,182300,0.5217,0.5218,0.5217,0.5218
AUDCHF,20250725,182400,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250725,182500,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250725,182600,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250725,182700,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250725,182800,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250725,182900,0.5217,0.5218,0.5217,0.5218
AUDCHF,20250725,183000,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250725,183100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250725,183200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250725,183300,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250725,183400,0.5218,0.5218,0.5217,0.5217
AUDCHF,20250725,183500,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250725,183600,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250725,183700,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250725,183800,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250725,183900,0.5216,0.5217,0.5216,0.5216
AUDCHF,20250725,184000,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250725,184100,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250725,184200,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250725,184300,0.5216,0.5216,0.5215,0.5215
AUDCHF,20250725,184400,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250725,184500,0.5215,0.5215,0.5214,0.5214
AUDCHF,20250725,184600,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250725,184700,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250725,184800,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250725,184900,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250725,185000,0.5215,0.5216,0.5215,0.5216
AUDCHF,20250725,185100,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250725,185200,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250725,185300,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250725,185400,0.5215,0.5215,0.5214,0.5214
AUDCHF,20250725,185500,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250725,185600,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250725,185700,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250725,185800,0.5215,0.5215,0.5214,0.5215
AUDCHF,20250725,185900,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250725,190000,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250725,190100,0.5214,0.5215,0.5214,0.5214
AUDCHF,20250725,190200,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250725,190300,0.5214,0.5215,0.5214,0.5215
AUDCHF,20250725,190400,0.5214,0.5215,0.5214,0.5214
AUDCHF,20250725,190500,0.5214,0.5215,0.5214,0.5215
AUDCHF,20250725,190600,0.5214,0.5215,0.5214,0.5214
AUDCHF,20250725,190700,0.5213,0.5214,0.5213,0.5214
AUDCHF,20250725,190800,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250725,190900,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250725,191000,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250725,191100,0.5214,0.5215,0.5214,0.5215
AUDCHF,20250725,191200,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250725,191300,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250725,191400,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250725,191500,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250725,191600,0.5214,0.5215,0.5214,0.5215
AUDCHF,20250725,191700,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250725,191800,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250725,191900,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250725,192000,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250725,192100,0.5216,0.5216,0.5215,0.5216
AUDCHF,20250725,192200,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250725,192300,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250725,192400,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250725,192500,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250725,192600,0.5215,0.5216,0.5215,0.5216
AUDCHF,20250725,192700,0.5216,0.5216,0.5215,0.5215
AUDCHF,20250725,192800,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250725,192900,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250725,193000,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250725,193100,0.5217,0.5217,0.5216,0.5216
AUDCHF,20250725,193200,0.5216,0.5217,0.5216,0.5217
AUDCHF,20250725,193300,0.5216,0.5217,0.5216,0.5217
AUDCHF,20250725,193400,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250725,193500,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250725,193600,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250725,193700,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250725,193800,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250725,193900,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250725,194000,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250725,194100,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250725,194200,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250725,194300,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250725,194400,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250725,194500,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250725,194600,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250725,194700,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250725,194800,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250725,194900,0.5215,0.5215,0.5214,0.5214
AUDCHF,20250725,195000,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250725,195100,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250725,195200,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250725,195300,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250725,195400,0.5215,0.5215,0.5214,0.5214
AUDCHF,20250725,195500,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250725,195600,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250725,195700,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250725,195800,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250725,195900,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250725,200000,0.5214,0.5214,0.5213,0.5213
AUDCHF,20250725,200100,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250725,200200,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250725,200300,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250725,200400,0.5214,0.5214,0.5213,0.5213
AUDCHF,20250725,200500,0.5214,0.5214,0.5213,0.5213
AUDCHF,20250725,200600,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250725,200700,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250725,200800,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250725,200900,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250725,201000,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250725,201100,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250725,201200,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250725,201300,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250725,201400,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250725,201500,0.5214,0.5215,0.5214,0.5215
AUDCHF,20250725,201600,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250725,201700,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250725,201800,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250725,201900,0.5214,0.5215,0.5214,0.5215
AUDCHF,20250725,202000,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250725,202100,0.5215,0.5216,0.5215,0.5216
AUDCHF,20250725,202200,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250725,202300,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250725,202400,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250725,202500,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250725,202600,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250725,202700,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250725,202800,0.5215,0.5215,0.5214,0.5214
AUDCHF,20250725,202900,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250725,203000,0.5214,0.5215,0.5214,0.5215
AUDCHF,20250725,203100,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250725,203200,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250725,203300,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250725,203400,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250725,203500,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250725,203600,0.5215,0.5216,0.5215,0.5216
AUDCHF,20250725,203700,0.5216,0.5216,0.5215,0.5215
AUDCHF,20250725,203800,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250725,203900,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250725,204000,0.5215,0.5215,0.5214,0.5214
AUDCHF,20250725,204100,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250725,204200,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250725,204300,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250725,204400,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250725,204500,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250725,204600,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250725,204700,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250725,204800,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250725,204900,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250725,205000,0.5214,0.5215,0.5214,0.5215
AUDCHF,20250725,205100,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250725,205200,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250725,205300,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250725,205400,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250725,205500,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250725,205600,0.5214,0.5214,0.5213,0.5213
AUDCHF,20250725,205700,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250725,205800,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250725,205900,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250725,210000,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250725,210100,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250725,210200,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250725,210300,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250725,210400,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250725,210500,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250725,210600,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250725,210700,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250725,210800,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250725,210900,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250725,211000,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250725,211100,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250725,211200,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250725,211300,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250725,211400,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250725,211500,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250725,211600,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250725,211700,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250725,211800,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250725,211900,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250725,212000,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250725,212100,0.5215,0.5215,0.5214,0.5214
AUDCHF,20250725,212200,0.5214,0.5215,0.5214,0.5215
AUDCHF,20250725,212300,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250725,212400,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250725,212500,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250725,212600,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250725,212700,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250725,212800,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250725,212900,0.5215,0.5215,0.5214,0.5214
AUDCHF,20250725,213000,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250725,213100,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250725,213200,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250725,213300,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250725,213400,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250725,213500,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250725,213600,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250725,213700,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250725,213800,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250725,213900,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250725,214000,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250725,214100,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250725,214200,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250725,214300,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250725,214400,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250725,214500,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250725,214600,0.5214,0.5214,0.5213,0.5213
AUDCHF,20250725,214700,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250725,214800,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250725,214900,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250725,215000,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250725,215100,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250725,215200,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250725,215300,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250725,215400,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250725,215500,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250725,215600,0.5212,0.5212,0.5212,0.5212
AUDCHF,20250725,215700,0.5212,0.5213,0.5212,0.5213
AUDCHF,20250725,215800,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250725,215900,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250725,220000,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250725,220100,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250725,220200,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250725,220300,0.5215,0.5215,0.5214,0.5214
AUDCHF,20250725,220400,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250725,220500,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250725,220600,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250725,220700,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250725,220800,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250725,220900,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250725,221000,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250725,221100,0.5214,0.5215,0.5214,0.5215
AUDCHF,20250725,221200,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250725,221300,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250725,221400,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250725,221500,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250725,221600,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250725,221700,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250725,221800,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250725,221900,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250725,222000,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250725,222100,0.5216,0.5216,0.5215,0.5215
AUDCHF,20250725,222200,0.5214,0.5215,0.5214,0.5214
AUDCHF,20250725,222300,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250725,222400,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250725,222500,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250725,222600,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250725,222700,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250725,222800,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250725,222900,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250725,223000,0.5215,0.5216,0.5215,0.5216
AUDCHF,20250725,223100,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250725,223200,0.5215,0.5216,0.5215,0.5216
AUDCHF,20250725,223300,0.5216,0.5216,0.5215,0.5215
AUDCHF,20250725,223400,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250725,223500,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250725,223600,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250725,223700,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250725,223800,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250725,223900,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250725,224000,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250725,224100,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250725,224200,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250725,224300,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250725,224400,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250725,224500,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250725,224600,0.5217,0.5217,0.5216,0.5216
AUDCHF,20250725,224700,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250725,224800,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250725,224900,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250725,225000,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250725,225100,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250725,225200,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250725,225300,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250725,225400,0.5216,0.5217,0.5216,0.5216
AUDCHF,20250725,225500,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250725,225600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250725,225700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250725,225800,0.5218,0.5218,0.5216,0.5216
AUDCHF,20250725,225900,0.5217,0.5217,0.5217,0.5217
AUDCAD,20250725,000100,0.8987,0.8988,0.8986,0.8988
AUDCAD,20250725,000200,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250725,000300,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250725,000400,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250725,000500,0.8987,0.8987,0.8986,0.8986
AUDCAD,20250725,000600,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250725,000700,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250725,000800,0.8986,0.8987,0.8986,0.8987
AUDCAD,20250725,000900,0.8988,0.8989,0.8988,0.8989
AUDCAD,20250725,001000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250725,001100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250725,001200,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250725,001300,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250725,001400,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250725,001500,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250725,001600,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250725,001700,0.8988,0.8988,0.8987,0.8987
AUDCAD,20250725,001800,0.8987,0.8989,0.8987,0.8989
AUDCAD,20250725,001900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250725,002000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250725,002100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250725,002200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250725,002300,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250725,002400,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250725,002500,0.8990,0.8990,0.8989,0.8989
AUDCAD,20250725,002600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250725,002700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250725,002800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250725,002900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250725,003000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250725,003100,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250725,003200,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250725,003300,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250725,003400,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250725,003500,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250725,003600,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250725,003700,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250725,003800,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250725,003900,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250725,004000,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250725,004100,0.8991,0.8992,0.8991,0.8992
AUDCAD,20250725,004200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250725,004300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250725,004400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250725,004500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250725,004600,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250725,004700,0.8991,0.8992,0.8991,0.8992
AUDCAD,20250725,004800,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250725,004900,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250725,005000,0.8992,0.8992,0.8991,0.8991
AUDCAD,20250725,005100,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250725,005200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250725,005300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250725,005400,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250725,005500,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250725,005600,0.8991,0.8992,0.8991,0.8992
AUDCAD,20250725,005700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250725,005800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250725,005900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250725,010000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250725,010100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250725,010200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250725,010300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250725,010400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250725,010500,0.8992,0.8993,0.8992,0.8993
AUDCAD,20250725,010600,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250725,010700,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250725,010800,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250725,010900,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250725,011000,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250725,011100,0.8994,0.8995,0.8994,0.8995
AUDCAD,20250725,011200,0.8994,0.8994,0.8993,0.8993
AUDCAD,20250725,011300,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250725,011400,0.8993,0.8993,0.8992,0.8992
AUDCAD,20250725,011500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250725,011600,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250725,011700,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250725,011800,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250725,011900,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250725,012000,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250725,012100,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250725,012200,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250725,012300,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250725,012400,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250725,012500,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250725,012600,0.8993,0.8993,0.8992,0.8992
AUDCAD,20250725,012700,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250725,012800,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250725,012900,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250725,013000,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250725,013100,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250725,013200,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250725,013300,0.8993,0.8993,0.8992,0.8992
AUDCAD,20250725,013400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250725,013500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250725,013600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250725,013700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250725,013800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250725,013900,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250725,014000,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250725,014100,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250725,014200,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250725,014300,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250725,014400,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250725,014500,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250725,014600,0.8993,0.8993,0.8992,0.8992
AUDCAD,20250725,014700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250725,014800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250725,014900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250725,015000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250725,015100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250725,015200,0.8992,0.8992,0.8991,0.8991
AUDCAD,20250725,015300,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250725,015400,0.8991,0.8992,0.8991,0.8992
AUDCAD,20250725,015500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250725,015600,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250725,015700,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250725,015800,0.8993,0.8993,0.8992,0.8992
AUDCAD,20250725,015900,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250725,020000,0.8993,0.8993,0.8992,0.8992
AUDCAD,20250725,020100,0.8992,0.8996,0.8992,0.8995
AUDCAD,20250725,020200,0.8994,0.8995,0.8994,0.8994
AUDCAD,20250725,020300,0.8993,0.8993,0.8992,0.8992
AUDCAD,20250725,020400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250725,020500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250725,020600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250725,020700,0.8992,0.8992,0.8991,0.8991
AUDCAD,20250725,020800,0.8992,0.8992,0.8991,0.8991
AUDCAD,20250725,020900,0.8991,0.8992,0.8991,0.8992
AUDCAD,20250725,021000,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250725,021100,0.8993,0.8993,0.8992,0.8992
AUDCAD,20250725,021200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250725,021300,0.8993,0.8993,0.8992,0.8992
AUDCAD,20250725,021400,0.8991,0.8992,0.8991,0.8992
AUDCAD,20250725,021500,0.8991,0.8992,0.8991,0.8992
AUDCAD,20250725,021600,0.8991,0.8992,0.8991,0.8992
AUDCAD,20250725,021700,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250725,021800,0.8993,0.8993,0.8992,0.8993
AUDCAD,20250725,021900,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250725,022000,0.8993,0.8994,0.8993,0.8994
AUDCAD,20250725,022100,0.8993,0.8993,0.8992,0.8992
AUDCAD,20250725,022200,0.8993,0.8993,0.8992,0.8992
AUDCAD,20250725,022300,0.8993,0.8993,0.8992,0.8992
AUDCAD,20250725,022400,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250725,022500,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250725,022600,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250725,022700,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250725,022800,0.8994,0.8994,0.8993,0.8993
AUDCAD,20250725,022900,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250725,023000,0.8993,0.8993,0.8992,0.8992
AUDCAD,20250725,023100,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250725,023200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250725,023300,0.8992,0.8993,0.8992,0.8993
AUDCAD,20250725,023400,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250725,023500,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250725,023600,0.8995,0.8995,0.8994,0.8995
AUDCAD,20250725,023700,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250725,023800,0.8995,0.8995,0.8994,0.8994
AUDCAD,20250725,023900,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250725,024000,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250725,024100,0.8994,0.8994,0.8993,0.8993
AUDCAD,20250725,024200,0.8994,0.8994,0.8993,0.8993
AUDCAD,20250725,024300,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250725,024400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250725,024500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250725,024600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250725,024700,0.8993,0.8993,0.8992,0.8992
AUDCAD,20250725,024800,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250725,024900,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250725,025000,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250725,025100,0.8993,0.8993,0.8992,0.8992
AUDCAD,20250725,025200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250725,025300,0.8993,0.8993,0.8992,0.8992
AUDCAD,20250725,025400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250725,025500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250725,025600,0.8992,0.8992,0.8991,0.8991
AUDCAD,20250725,025700,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250725,025800,0.8991,0.8992,0.8991,0.8992
AUDCAD,20250725,025900,0.8991,0.8992,0.8991,0.8992
AUDCAD,20250725,030000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250725,030100,0.8992,0.8993,0.8992,0.8993
AUDCAD,20250725,030200,0.8993,0.8993,0.8992,0.8992
AUDCAD,20250725,030300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250725,030400,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250725,030500,0.8992,0.8993,0.8992,0.8993
AUDCAD,20250725,030600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250725,030700,0.8992,0.8992,0.8990,0.8990
AUDCAD,20250725,030800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250725,030900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250725,031000,0.8989,0.8990,0.8989,0.8990
AUDCAD,20250725,031100,0.8989,0.8990,0.8989,0.8989
AUDCAD,20250725,031200,0.8989,0.8990,0.8989,0.8990
AUDCAD,20250725,031300,0.8989,0.8990,0.8989,0.8989
AUDCAD,20250725,031400,0.8990,0.8990,0.8988,0.8988
AUDCAD,20250725,031500,0.8989,0.8989,0.8988,0.8988
AUDCAD,20250725,031600,0.8987,0.8988,0.8987,0.8988
AUDCAD,20250725,031700,0.8987,0.8987,0.8986,0.8986
AUDCAD,20250725,031800,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250725,031900,0.8985,0.8985,0.8984,0.8985
AUDCAD,20250725,032000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250725,032100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250725,032200,0.8984,0.8984,0.8983,0.8984
AUDCAD,20250725,032300,0.8985,0.8987,0.8985,0.8987
AUDCAD,20250725,032400,0.8986,0.8987,0.8986,0.8987
AUDCAD,20250725,032500,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250725,032600,0.8986,0.8986,0.8984,0.8984
AUDCAD,20250725,032700,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250725,032800,0.8983,0.8984,0.8983,0.8984
AUDCAD,20250725,032900,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250725,033000,0.8985,0.8985,0.8984,0.8985
AUDCAD,20250725,033100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250725,033200,0.8985,0.8986,0.8985,0.8986
AUDCAD,20250725,033300,0.8985,0.8986,0.8985,0.8986
AUDCAD,20250725,033400,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250725,033500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250725,033600,0.8985,0.8985,0.8984,0.8984
AUDCAD,20250725,033700,0.8985,0.8986,0.8985,0.8986
AUDCAD,20250725,033800,0.8987,0.8987,0.8986,0.8987
AUDCAD,20250725,033900,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250725,034000,0.8987,0.8987,0.8986,0.8987
AUDCAD,20250725,034100,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250725,034200,0.8986,0.8986,0.8985,0.8985
AUDCAD,20250725,034300,0.8985,0.8985,0.8984,0.8984
AUDCAD,20250725,034400,0.8985,0.8985,0.8984,0.8985
AUDCAD,20250725,034500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250725,034600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250725,034700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250725,034800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250725,034900,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250725,035000,0.8987,0.8987,0.8986,0.8986
AUDCAD,20250725,035100,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250725,035200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250725,035300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250725,035400,0.8985,0.8986,0.8985,0.8985
AUDCAD,20250725,035500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250725,035600,0.8986,0.8986,0.8985,0.8985
AUDCAD,20250725,035700,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250725,035800,0.8986,0.8986,0.8985,0.8986
AUDCAD,20250725,035900,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250725,040000,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250725,040100,0.8985,0.8986,0.8985,0.8986
AUDCAD,20250725,040200,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250725,040300,0.8986,0.8986,0.8985,0.8985
AUDCAD,20250725,040400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250725,040500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250725,040600,0.8984,0.8984,0.8982,0.8982
AUDCAD,20250725,040700,0.8983,0.8983,0.8982,0.8982
AUDCAD,20250725,040800,0.8982,0.8983,0.8982,0.8983
AUDCAD,20250725,040900,0.8982,0.8984,0.8982,0.8983
AUDCAD,20250725,041000,0.8982,0.8984,0.8982,0.8984
AUDCAD,20250725,041100,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250725,041200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250725,041300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250725,041400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250725,041500,0.8985,0.8985,0.8984,0.8984
AUDCAD,20250725,041600,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250725,041700,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250725,041800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250725,041900,0.8985,0.8985,0.8984,0.8984
AUDCAD,20250725,042000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250725,042100,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250725,042200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250725,042300,0.8986,0.8986,0.8985,0.8985
AUDCAD,20250725,042400,0.8985,0.8985,0.8984,0.8984
AUDCAD,20250725,042500,0.8983,0.8984,0.8983,0.8984
AUDCAD,20250725,042600,0.8984,0.8984,0.8983,0.8983
AUDCAD,20250725,042700,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250725,042800,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250725,042900,0.8983,0.8984,0.8983,0.8984
AUDCAD,20250725,043000,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250725,043100,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250725,043200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250725,043300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250725,043400,0.8984,0.8984,0.8983,0.8984
AUDCAD,20250725,043500,0.8983,0.8983,0.8982,0.8983
AUDCAD,20250725,043600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250725,043700,0.8982,0.8983,0.8982,0.8983
AUDCAD,20250725,043800,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250725,043900,0.8984,0.8984,0.8982,0.8982
AUDCAD,20250725,044000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250725,044100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250725,044200,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250725,044300,0.8982,0.8983,0.8982,0.8983
AUDCAD,20250725,044400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250725,044500,0.8982,0.8982,0.8981,0.8982
AUDCAD,20250725,044600,0.8982,0.8982,0.8981,0.8981
AUDCAD,20250725,044700,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250725,044800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250725,044900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250725,045000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250725,045100,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250725,045200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250725,045300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250725,045400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250725,045500,0.8982,0.8984,0.8982,0.8984
AUDCAD,20250725,045600,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250725,045700,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250725,045800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250725,045900,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250725,050000,0.8984,0.8984,0.8983,0.8983
AUDCAD,20250725,050100,0.8984,0.8984,0.8983,0.8983
AUDCAD,20250725,050200,0.8983,0.8984,0.8983,0.8984
AUDCAD,20250725,050300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250725,050400,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250725,050500,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250725,050600,0.8986,0.8986,0.8985,0.8985
AUDCAD,20250725,050700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250725,050800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250725,050900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250725,051000,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250725,051100,0.8984,0.8985,0.8984,0.8985
AUDCAD,20250725,051200,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250725,051300,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250725,051400,0.8985,0.8985,0.8984,0.8984
AUDCAD,20250725,051500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250725,051600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250725,051700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250725,051800,0.8986,0.8986,0.8985,0.8985
AUDCAD,20250725,051900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250725,052000,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250725,052100,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250725,052200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250725,052300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250725,052400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250725,052500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250725,052600,0.8984,0.8984,0.8983,0.8983
AUDCAD,20250725,052700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250725,052800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250725,052900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250725,053000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250725,053100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250725,053200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250725,053300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250725,053400,0.8982,0.8983,0.8982,0.8983
AUDCAD,20250725,053500,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250725,053600,0.8982,0.8984,0.8982,0.8984
AUDCAD,20250725,053700,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250725,053800,0.8983,0.8983,0.8982,0.8982
AUDCAD,20250725,053900,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250725,054000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250725,054100,0.8983,0.8984,0.8983,0.8983
AUDCAD,20250725,054200,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250725,054300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250725,054400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250725,054500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250725,054600,0.8984,0.8985,0.8984,0.8985
AUDCAD,20250725,054700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250725,054800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250725,054900,0.8985,0.8985,0.8984,0.8984
AUDCAD,20250725,055000,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250725,055100,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250725,055200,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250725,055300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250725,055400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250725,055500,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250725,055600,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250725,055700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250725,055800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250725,055900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250725,060000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250725,060100,0.8985,0.8987,0.8985,0.8986
AUDCAD,20250725,060200,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250725,060300,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250725,060400,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250725,060500,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250725,060600,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250725,060700,0.8986,0.8987,0.8986,0.8987
AUDCAD,20250725,060800,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250725,060900,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250725,061000,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250725,061100,0.8987,0.8988,0.8986,0.8988
AUDCAD,20250725,061200,0.8987,0.8988,0.8987,0.8988
AUDCAD,20250725,061300,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250725,061400,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250725,061500,0.8987,0.8987,0.8986,0.8986
AUDCAD,20250725,061600,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250725,061700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250725,061800,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250725,061900,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250725,062000,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250725,062100,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250725,062200,0.8983,0.8984,0.8983,0.8984
AUDCAD,20250725,062300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250725,062400,0.8984,0.8984,0.8983,0.8983
AUDCAD,20250725,062500,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250725,062600,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250725,062700,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250725,062800,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250725,062900,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250725,063000,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250725,063100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250725,063200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250725,063300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250725,063400,0.8982,0.8982,0.8981,0.8981
AUDCAD,20250725,063500,0.8980,0.8980,0.8978,0.8978
AUDCAD,20250725,063600,0.8976,0.8976,0.8974,0.8974
AUDCAD,20250725,063700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250725,063800,0.8973,0.8974,0.8973,0.8974
AUDCAD,20250725,063900,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250725,064000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250725,064100,0.8971,0.8971,0.8970,0.8970
AUDCAD,20250725,064200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250725,064300,0.8970,0.8973,0.8970,0.8973
AUDCAD,20250725,064400,0.8972,0.8973,0.8972,0.8972
AUDCAD,20250725,064500,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250725,064600,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250725,064700,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250725,064800,0.8972,0.8972,0.8971,0.8971
AUDCAD,20250725,064900,0.8971,0.8972,0.8971,0.8972
AUDCAD,20250725,065000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250725,065100,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250725,065200,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250725,065300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250725,065400,0.8974,0.8974,0.8973,0.8973
AUDCAD,20250725,065500,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250725,065600,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250725,065700,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250725,065800,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250725,065900,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250725,070000,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250725,070100,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250725,070200,0.8972,0.8973,0.8972,0.8973
AUDCAD,20250725,070300,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250725,070400,0.8972,0.8974,0.8972,0.8974
AUDCAD,20250725,070500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250725,070600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250725,070700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250725,070800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250725,070900,0.8976,0.8976,0.8975,0.8975
AUDCAD,20250725,071000,0.8976,0.8976,0.8975,0.8975
AUDCAD,20250725,071100,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250725,071200,0.8974,0.8974,0.8973,0.8973
AUDCAD,20250725,071300,0.8974,0.8975,0.8974,0.8975
AUDCAD,20250725,071400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250725,071500,0.8976,0.8976,0.8975,0.8975
AUDCAD,20250725,071600,0.8975,0.8976,0.8975,0.8976
AUDCAD,20250725,071700,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250725,071800,0.8977,0.8978,0.8977,0.8978
AUDCAD,20250725,071900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250725,072000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250725,072100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250725,072200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250725,072300,0.8979,0.8979,0.8978,0.8978
AUDCAD,20250725,072400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250725,072500,0.8978,0.8979,0.8978,0.8979
AUDCAD,20250725,072600,0.8980,0.8980,0.8979,0.8979
AUDCAD,20250725,072700,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250725,072800,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250725,072900,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250725,073000,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250725,073100,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250725,073200,0.8980,0.8980,0.8978,0.8978
AUDCAD,20250725,073300,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250725,073400,0.8978,0.8978,0.8977,0.8977
AUDCAD,20250725,073500,0.8978,0.8978,0.8976,0.8976
AUDCAD,20250725,073600,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250725,073700,0.8976,0.8977,0.8976,0.8977
AUDCAD,20250725,073800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250725,073900,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250725,074000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250725,074100,0.8977,0.8978,0.8977,0.8978
AUDCAD,20250725,074200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250725,074300,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250725,074400,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250725,074500,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250725,074600,0.8976,0.8977,0.8976,0.8977
AUDCAD,20250725,074700,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250725,074800,0.8976,0.8977,0.8976,0.8977
AUDCAD,20250725,074900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250725,075000,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250725,075100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250725,075200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250725,075300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250725,075400,0.8979,0.8980,0.8979,0.8980
AUDCAD,20250725,075500,0.8979,0.8979,0.8978,0.8978
AUDCAD,20250725,075600,0.8979,0.8981,0.8979,0.8979
AUDCAD,20250725,075700,0.8980,0.8980,0.8979,0.8979
AUDCAD,20250725,075800,0.8980,0.8980,0.8979,0.8979
AUDCAD,20250725,075900,0.8980,0.8980,0.8979,0.8979
AUDCAD,20250725,080000,0.8978,0.8978,0.8977,0.8977
AUDCAD,20250725,080100,0.8978,0.8978,0.8976,0.8978
AUDCAD,20250725,080200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250725,080300,0.8976,0.8976,0.8975,0.8976
AUDCAD,20250725,080400,0.8977,0.8977,0.8976,0.8977
AUDCAD,20250725,080500,0.8976,0.8977,0.8976,0.8977
AUDCAD,20250725,080600,0.8978,0.8980,0.8978,0.8980
AUDCAD,20250725,080700,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250725,080800,0.8979,0.8980,0.8979,0.8980
AUDCAD,20250725,080900,0.8981,0.8981,0.8980,0.8980
AUDCAD,20250725,081000,0.8981,0.8981,0.8979,0.8979
AUDCAD,20250725,081100,0.8980,0.8980,0.8979,0.8979
AUDCAD,20250725,081200,0.8978,0.8979,0.8978,0.8979
AUDCAD,20250725,081300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250725,081400,0.8980,0.8981,0.8980,0.8981
AUDCAD,20250725,081500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250725,081600,0.8982,0.8982,0.8981,0.8981
AUDCAD,20250725,081700,0.8982,0.8982,0.8981,0.8981
AUDCAD,20250725,081800,0.8981,0.8982,0.8981,0.8981
AUDCAD,20250725,081900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250725,082000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250725,082100,0.8981,0.8981,0.8980,0.8980
AUDCAD,20250725,082200,0.8980,0.8981,0.8980,0.8981
AUDCAD,20250725,082300,0.8980,0.8980,0.8979,0.8979
AUDCAD,20250725,082400,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250725,082500,0.8980,0.8980,0.8979,0.8979
AUDCAD,20250725,082600,0.8978,0.8978,0.8977,0.8977
AUDCAD,20250725,082700,0.8978,0.8978,0.8977,0.8978
AUDCAD,20250725,082800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250725,082900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250725,083000,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250725,083100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250725,083200,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250725,083300,0.8980,0.8981,0.8980,0.8981
AUDCAD,20250725,083400,0.8980,0.8981,0.8980,0.8980
AUDCAD,20250725,083500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250725,083600,0.8981,0.8981,0.8980,0.8980
AUDCAD,20250725,083700,0.8981,0.8982,0.8981,0.8981
AUDCAD,20250725,083800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250725,083900,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250725,084000,0.8980,0.8981,0.8980,0.8981
AUDCAD,20250725,084100,0.8982,0.8982,0.8981,0.8981
AUDCAD,20250725,084200,0.8982,0.8982,0.8981,0.8981
AUDCAD,20250725,084300,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250725,084400,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250725,084500,0.8980,0.8980,0.8979,0.8980
AUDCAD,20250725,084600,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250725,084700,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250725,084800,0.8981,0.8981,0.8980,0.8980
AUDCAD,20250725,084900,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250725,085000,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250725,085100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250725,085200,0.8979,0.8980,0.8979,0.8980
AUDCAD,20250725,085300,0.8979,0.8980,0.8979,0.8980
AUDCAD,20250725,085400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250725,085500,0.8980,0.8981,0.8980,0.8980
AUDCAD,20250725,085600,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250725,085700,0.8981,0.8982,0.8981,0.8982
AUDCAD,20250725,085800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250725,085900,0.8983,0.8984,0.8983,0.8983
AUDCAD,20250725,090000,0.8982,0.8984,0.8982,0.8984
AUDCAD,20250725,090100,0.8985,0.8985,0.8984,0.8985
AUDCAD,20250725,090200,0.8984,0.8984,0.8982,0.8982
AUDCAD,20250725,090300,0.8981,0.8982,0.8981,0.8982
AUDCAD,20250725,090400,0.8982,0.8983,0.8982,0.8983
AUDCAD,20250725,090500,0.8984,0.8984,0.8982,0.8982
AUDCAD,20250725,090600,0.8983,0.8984,0.8983,0.8984
AUDCAD,20250725,090700,0.8983,0.8984,0.8983,0.8984
AUDCAD,20250725,090800,0.8985,0.8985,0.8984,0.8984
AUDCAD,20250725,090900,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250725,091000,0.8983,0.8984,0.8983,0.8984
AUDCAD,20250725,091100,0.8982,0.8983,0.8982,0.8982
AUDCAD,20250725,091200,0.8981,0.8982,0.8981,0.8982
AUDCAD,20250725,091300,0.8982,0.8982,0.8981,0.8981
AUDCAD,20250725,091400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250725,091500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250725,091600,0.8983,0.8984,0.8983,0.8983
AUDCAD,20250725,091700,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250725,091800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250725,091900,0.8982,0.8982,0.8981,0.8981
AUDCAD,20250725,092000,0.8981,0.8981,0.8980,0.8981
AUDCAD,20250725,092100,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250725,092200,0.8980,0.8980,0.8979,0.8980
AUDCAD,20250725,092300,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250725,092400,0.8980,0.8981,0.8980,0.8981
AUDCAD,20250725,092500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250725,092600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250725,092700,0.8982,0.8982,0.8981,0.8981
AUDCAD,20250725,092800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250725,092900,0.8980,0.8982,0.8980,0.8982
AUDCAD,20250725,093000,0.8982,0.8982,0.8981,0.8981
AUDCAD,20250725,093100,0.8982,0.8982,0.8981,0.8981
AUDCAD,20250725,093200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250725,093300,0.8981,0.8982,0.8980,0.8980
AUDCAD,20250725,093400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250725,093500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250725,093600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250725,093700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250725,093800,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250725,093900,0.8982,0.8983,0.8982,0.8983
AUDCAD,20250725,094000,0.8983,0.8983,0.8982,0.8982
AUDCAD,20250725,094100,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250725,094200,0.8980,0.8981,0.8980,0.8981
AUDCAD,20250725,094300,0.8981,0.8982,0.8981,0.8982
AUDCAD,20250725,094400,0.8982,0.8983,0.8982,0.8983
AUDCAD,20250725,094500,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250725,094600,0.8984,0.8984,0.8983,0.8983
AUDCAD,20250725,094700,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250725,094800,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250725,094900,0.8984,0.8984,0.8983,0.8983
AUDCAD,20250725,095000,0.8983,0.8984,0.8983,0.8984
AUDCAD,20250725,095100,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250725,095200,0.8983,0.8984,0.8983,0.8983
AUDCAD,20250725,095300,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250725,095400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250725,095500,0.8984,0.8984,0.8983,0.8984
AUDCAD,20250725,095600,0.8983,0.8984,0.8982,0.8982
AUDCAD,20250725,095700,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250725,095800,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250725,095900,0.8981,0.8982,0.8981,0.8982
AUDCAD,20250725,100000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250725,100100,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250725,100200,0.8982,0.8983,0.8982,0.8983
AUDCAD,20250725,100300,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250725,100400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250725,100500,0.8982,0.8982,0.8979,0.8980
AUDCAD,20250725,100600,0.8979,0.8980,0.8979,0.8980
AUDCAD,20250725,100700,0.8980,0.8980,0.8979,0.8979
AUDCAD,20250725,100800,0.8978,0.8978,0.8976,0.8977
AUDCAD,20250725,100900,0.8978,0.8978,0.8977,0.8978
AUDCAD,20250725,101000,0.8979,0.8979,0.8978,0.8978
AUDCAD,20250725,101100,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250725,101200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250725,101300,0.8978,0.8979,0.8978,0.8979
AUDCAD,20250725,101400,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250725,101500,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250725,101600,0.8978,0.8978,0.8977,0.8977
AUDCAD,20250725,101700,0.8978,0.8978,0.8976,0.8977
AUDCAD,20250725,101800,0.8978,0.8979,0.8978,0.8979
AUDCAD,20250725,101900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250725,102000,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250725,102100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250725,102200,0.8979,0.8979,0.8978,0.8978
AUDCAD,20250725,102300,0.8978,0.8978,0.8976,0.8976
AUDCAD,20250725,102400,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250725,102500,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250725,102600,0.8977,0.8978,0.8977,0.8978
AUDCAD,20250725,102700,0.8977,0.8978,0.8977,0.8978
AUDCAD,20250725,102800,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250725,102900,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250725,103000,0.8979,0.8981,0.8979,0.8980
AUDCAD,20250725,103100,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250725,103200,0.8981,0.8981,0.8980,0.8980
AUDCAD,20250725,103300,0.8980,0.8980,0.8979,0.8980
AUDCAD,20250725,103400,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250725,103500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250725,103600,0.8982,0.8984,0.8982,0.8984
AUDCAD,20250725,103700,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250725,103800,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250725,103900,0.8983,0.8983,0.8982,0.8982
AUDCAD,20250725,104000,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250725,104100,0.8980,0.8982,0.8980,0.8981
AUDCAD,20250725,104200,0.8982,0.8982,0.8981,0.8981
AUDCAD,20250725,104300,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250725,104400,0.8979,0.8980,0.8979,0.8979
AUDCAD,20250725,104500,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250725,104600,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250725,104700,0.8978,0.8979,0.8978,0.8979
AUDCAD,20250725,104800,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250725,104900,0.8978,0.8979,0.8978,0.8979
AUDCAD,20250725,105000,0.8980,0.8980,0.8979,0.8979
AUDCAD,20250725,105100,0.8979,0.8980,0.8979,0.8979
AUDCAD,20250725,105200,0.8980,0.8980,0.8979,0.8979
AUDCAD,20250725,105300,0.8979,0.8979,0.8979,0.8979
AUDCAD,20250725,105400,0.8979,0.8979,0.8978,0.8978
AUDCAD,20250725,105500,0.8979,0.8979,0.8978,0.8978
AUDCAD,20250725,105600,0.8978,0.8978,0.8977,0.8977
AUDCAD,20250725,105700,0.8978,0.8978,0.8977,0.8977
AUDCAD,20250725,105800,0.8977,0.8977,0.8976,0.8977
AUDCAD,20250725,105900,0.8976,0.8977,0.8976,0.8977
AUDCAD,20250725,110000,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250725,110100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250725,110200,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250725,110300,0.8977,0.8977,0.8976,0.8976
AUDCAD,20250725,110400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250725,110500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250725,110600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250725,110700,0.8975,0.8975,0.8974,0.8975
AUDCAD,20250725,110800,0.8974,0.8975,0.8974,0.8974
AUDCAD,20250725,110900,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250725,111000,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250725,111100,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250725,111200,0.8973,0.8974,0.8973,0.8974
AUDCAD,20250725,111300,0.8973,0.8973,0.8971,0.8971
AUDCAD,20250725,111400,0.8971,0.8972,0.8971,0.8972
AUDCAD,20250725,111500,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250725,111600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250725,111700,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250725,111800,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250725,111900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250725,112000,0.8971,0.8971,0.8970,0.8970
AUDCAD,20250725,112100,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250725,112200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250725,112300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250725,112400,0.8970,0.8970,0.8969,0.8969
AUDCAD,20250725,112500,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250725,112600,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250725,112700,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250725,112800,0.8968,0.8969,0.8968,0.8969
AUDCAD,20250725,112900,0.8969,0.8969,0.8968,0.8968
AUDCAD,20250725,113000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250725,113100,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250725,113200,0.8967,0.8968,0.8967,0.8968
AUDCAD,20250725,113300,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250725,113400,0.8969,0.8970,0.8969,0.8969
AUDCAD,20250725,113500,0.8969,0.8969,0.8968,0.8968
AUDCAD,20250725,113600,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250725,113700,0.8968,0.8969,0.8968,0.8969
AUDCAD,20250725,113800,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250725,113900,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250725,114000,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250725,114100,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250725,114200,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250725,114300,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250725,114400,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250725,114500,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250725,114600,0.8968,0.8970,0.8968,0.8970
AUDCAD,20250725,114700,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250725,114800,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250725,114900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250725,115000,0.8971,0.8972,0.8971,0.8972
AUDCAD,20250725,115100,0.8972,0.8972,0.8971,0.8971
AUDCAD,20250725,115200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250725,115300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250725,115400,0.8971,0.8972,0.8971,0.8972
AUDCAD,20250725,115500,0.8971,0.8972,0.8971,0.8972
AUDCAD,20250725,115600,0.8972,0.8973,0.8972,0.8972
AUDCAD,20250725,115700,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250725,115800,0.8973,0.8973,0.8972,0.8972
AUDCAD,20250725,115900,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250725,120000,0.8972,0.8973,0.8972,0.8973
AUDCAD,20250725,120100,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250725,120200,0.8972,0.8972,0.8970,0.8970
AUDCAD,20250725,120300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250725,120400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250725,120500,0.8971,0.8971,0.8970,0.8970
AUDCAD,20250725,120600,0.8970,0.8971,0.8970,0.8971
AUDCAD,20250725,120700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250725,120800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250725,120900,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250725,121000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250725,121100,0.8972,0.8972,0.8971,0.8971
AUDCAD,20250725,121200,0.8970,0.8971,0.8970,0.8971
AUDCAD,20250725,121300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250725,121400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250725,121500,0.8971,0.8972,0.8971,0.8972
AUDCAD,20250725,121600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250725,121700,0.8971,0.8972,0.8970,0.8970
AUDCAD,20250725,121800,0.8969,0.8970,0.8969,0.8970
AUDCAD,20250725,121900,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250725,122000,0.8971,0.8971,0.8970,0.8971
AUDCAD,20250725,122100,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250725,122200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250725,122300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250725,122400,0.8970,0.8971,0.8970,0.8971
AUDCAD,20250725,122500,0.8971,0.8972,0.8971,0.8972
AUDCAD,20250725,122600,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250725,122700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250725,122800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250725,122900,0.8971,0.8972,0.8971,0.8972
AUDCAD,20250725,123000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250725,123100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250725,123200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250725,123300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250725,123400,0.8971,0.8971,0.8970,0.8970
AUDCAD,20250725,123500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250725,123600,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250725,123700,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250725,123800,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250725,123900,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250725,124000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250725,124100,0.8972,0.8972,0.8970,0.8970
AUDCAD,20250725,124200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250725,124300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250725,124400,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250725,124500,0.8972,0.8972,0.8971,0.8972
AUDCAD,20250725,124600,0.8972,0.8972,0.8971,0.8971
AUDCAD,20250725,124700,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250725,124800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250725,124900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250725,125000,0.8970,0.8971,0.8970,0.8971
AUDCAD,20250725,125100,0.8971,0.8971,0.8970,0.8971
AUDCAD,20250725,125200,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250725,125300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250725,125400,0.8971,0.8971,0.8970,0.8971
AUDCAD,20250725,125500,0.8971,0.8972,0.8971,0.8972
AUDCAD,20250725,125600,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250725,125700,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250725,125800,0.8972,0.8973,0.8972,0.8973
AUDCAD,20250725,125900,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250725,130000,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250725,130100,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250725,130200,0.8972,0.8973,0.8972,0.8972
AUDCAD,20250725,130300,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250725,130400,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250725,130500,0.8974,0.8975,0.8974,0.8975
AUDCAD,20250725,130600,0.8975,0.8975,0.8974,0.8974
AUDCAD,20250725,130700,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250725,130800,0.8973,0.8973,0.8972,0.8972
AUDCAD,20250725,130900,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250725,131000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250725,131100,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250725,131200,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250725,131300,0.8969,0.8969,0.8968,0.8968
AUDCAD,20250725,131400,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250725,131500,0.8967,0.8968,0.8967,0.8968
AUDCAD,20250725,131600,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250725,131700,0.8967,0.8967,0.8966,0.8967
AUDCAD,20250725,131800,0.8967,0.8967,0.8966,0.8966
AUDCAD,20250725,131900,0.8966,0.8966,0.8966,0.8966
AUDCAD,20250725,132000,0.8967,0.8967,0.8967,0.8967
AUDCAD,20250725,132100,0.8967,0.8968,0.8967,0.8968
AUDCAD,20250725,132200,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250725,132300,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250725,132400,0.8968,0.8968,0.8967,0.8967
AUDCAD,20250725,132500,0.8968,0.8968,0.8967,0.8968
AUDCAD,20250725,132600,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250725,132700,0.8968,0.8969,0.8968,0.8969
AUDCAD,20250725,132800,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250725,132900,0.8968,0.8969,0.8968,0.8969
AUDCAD,20250725,133000,0.8969,0.8969,0.8969,0.8969
AUDCAD,20250725,133100,0.8969,0.8970,0.8969,0.8970
AUDCAD,20250725,133200,0.8971,0.8971,0.8970,0.8970
AUDCAD,20250725,133300,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250725,133400,0.8970,0.8971,0.8970,0.8971
AUDCAD,20250725,133500,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250725,133600,0.8970,0.8972,0.8970,0.8972
AUDCAD,20250725,133700,0.8971,0.8972,0.8971,0.8972
AUDCAD,20250725,133800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250725,133900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250725,134000,0.8971,0.8971,0.8970,0.8971
AUDCAD,20250725,134100,0.8970,0.8971,0.8970,0.8971
AUDCAD,20250725,134200,0.8971,0.8971,0.8970,0.8970
AUDCAD,20250725,134300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250725,134400,0.8971,0.8972,0.8971,0.8972
AUDCAD,20250725,134500,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250725,134600,0.8973,0.8973,0.8972,0.8972
AUDCAD,20250725,134700,0.8971,0.8972,0.8971,0.8972
AUDCAD,20250725,134800,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250725,134900,0.8972,0.8972,0.8971,0.8972
AUDCAD,20250725,135000,0.8972,0.8972,0.8972,0.8972
AUDCAD,20250725,135100,0.8973,0.8974,0.8973,0.8974
AUDCAD,20250725,135200,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250725,135300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250725,135400,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250725,135500,0.8975,0.8975,0.8974,0.8975
AUDCAD,20250725,135600,0.8974,0.8975,0.8974,0.8975
AUDCAD,20250725,135700,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250725,135800,0.8974,0.8975,0.8974,0.8975
AUDCAD,20250725,135900,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250725,140000,0.8976,0.8976,0.8975,0.8975
AUDCAD,20250725,140100,0.8975,0.8975,0.8974,0.8974
AUDCAD,20250725,140200,0.8973,0.8974,0.8973,0.8974
AUDCAD,20250725,140300,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250725,140400,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250725,140500,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250725,140600,0.8976,0.8977,0.8976,0.8977
AUDCAD,20250725,140700,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250725,140800,0.8976,0.8977,0.8976,0.8977
AUDCAD,20250725,140900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250725,141000,0.8977,0.8978,0.8977,0.8978
AUDCAD,20250725,141100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250725,141200,0.8978,0.8978,0.8977,0.8977
AUDCAD,20250725,141300,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250725,141400,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250725,141500,0.8976,0.8977,0.8976,0.8977
AUDCAD,20250725,141600,0.8977,0.8977,0.8976,0.8976
AUDCAD,20250725,141700,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250725,141800,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250725,141900,0.8977,0.8978,0.8977,0.8977
AUDCAD,20250725,142000,0.8978,0.8978,0.8977,0.8977
AUDCAD,20250725,142100,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250725,142200,0.8978,0.8978,0.8977,0.8977
AUDCAD,20250725,142300,0.8976,0.8976,0.8975,0.8975
AUDCAD,20250725,142400,0.8976,0.8976,0.8976,0.8976
AUDCAD,20250725,142500,0.8977,0.8978,0.8977,0.8978
AUDCAD,20250725,142600,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250725,142700,0.8978,0.8978,0.8978,0.8978
AUDCAD,20250725,142800,0.8978,0.8978,0.8977,0.8977
AUDCAD,20250725,142900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250725,143000,0.8976,0.8977,0.8976,0.8977
AUDCAD,20250725,143100,0.8978,0.8978,0.8977,0.8977
AUDCAD,20250725,143200,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250725,143300,0.8976,0.8976,0.8975,0.8975
AUDCAD,20250725,143400,0.8974,0.8975,0.8974,0.8974
AUDCAD,20250725,143500,0.8974,0.8975,0.8974,0.8975
AUDCAD,20250725,143600,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250725,143700,0.8974,0.8974,0.8973,0.8973
AUDCAD,20250725,143800,0.8973,0.8973,0.8972,0.8972
AUDCAD,20250725,143900,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250725,144000,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250725,144100,0.8971,0.8971,0.8969,0.8970
AUDCAD,20250725,144200,0.8971,0.8971,0.8970,0.8970
AUDCAD,20250725,144300,0.8969,0.8969,0.8968,0.8969
AUDCAD,20250725,144400,0.8970,0.8970,0.8970,0.8970
AUDCAD,20250725,144500,0.8969,0.8971,0.8969,0.8971
AUDCAD,20250725,144600,0.8970,0.8971,0.8970,0.8971
AUDCAD,20250725,144700,0.8970,0.8972,0.8969,0.8971
AUDCAD,20250725,144800,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250725,144900,0.8970,0.8970,0.8969,0.8970
AUDCAD,20250725,145000,0.8969,0.8971,0.8969,0.8971
AUDCAD,20250725,145100,0.8972,0.8972,0.8971,0.8971
AUDCAD,20250725,145200,0.8971,0.8971,0.8970,0.8970
AUDCAD,20250725,145300,0.8971,0.8971,0.8971,0.8971
AUDCAD,20250725,145400,0.8972,0.8973,0.8972,0.8973
AUDCAD,20250725,145500,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250725,145600,0.8973,0.8974,0.8973,0.8974
AUDCAD,20250725,145700,0.8974,0.8974,0.8974,0.8974
AUDCAD,20250725,145800,0.8975,0.8975,0.8975,0.8975
AUDCAD,20250725,145900,0.8974,0.8974,0.8973,0.8974
AUDCAD,20250725,150000,0.8973,0.8973,0.8973,0.8973
AUDCAD,20250725,150100,0.8972,0.8973,0.8972,0.8972
AUDCAD,20250725,150200,0.8973,0.8973,0.8971,0.8972
AUDCAD,20250725,150300,0.8971,0.8972,0.8971,0.8971
AUDCAD,20250725,150400,0.8971,0.8972,0.8971,0.8971
AUDCAD,20250725,150500,0.8972,0.8972,0.8970,0.8970
AUDCAD,20250725,150600,0.8971,0.8971,0.8967,0.8968
AUDCAD,20250725,150700,0.8968,0.8968,0.8968,0.8968
AUDCAD,20250725,150800,0.8969,0.8973,0.8968,0.8972
AUDCAD,20250725,150900,0.8973,0.8974,0.8973,0.8974
AUDCAD,20250725,151000,0.8975,0.8976,0.8975,0.8976
AUDCAD,20250725,151100,0.8977,0.8978,0.8974,0.8974
AUDCAD,20250725,151200,0.8973,0.8974,0.8972,0.8974
AUDCAD,20250725,151300,0.8973,0.8974,0.8973,0.8974
AUDCAD,20250725,151400,0.8975,0.8975,0.8974,0.8975
AUDCAD,20250725,151500,0.8976,0.8978,0.8976,0.8978
AUDCAD,20250725,151600,0.8981,0.8981,0.8975,0.8975
AUDCAD,20250725,151700,0.8976,0.8976,0.8975,0.8975
AUDCAD,20250725,151800,0.8976,0.8978,0.8976,0.8978
AUDCAD,20250725,151900,0.8977,0.8977,0.8977,0.8977
AUDCAD,20250725,152000,0.8977,0.8979,0.8976,0.8979
AUDCAD,20250725,152100,0.8978,0.8980,0.8978,0.8979
AUDCAD,20250725,152200,0.8980,0.8981,0.8980,0.8981
AUDCAD,20250725,152300,0.8982,0.8982,0.8981,0.8982
AUDCAD,20250725,152400,0.8981,0.8982,0.8981,0.8981
AUDCAD,20250725,152500,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250725,152600,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250725,152700,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250725,152800,0.8980,0.8980,0.8979,0.8980
AUDCAD,20250725,152900,0.8980,0.8980,0.8980,0.8980
AUDCAD,20250725,153000,0.8979,0.8979,0.8978,0.8979
AUDCAD,20250725,153100,0.8978,0.8979,0.8978,0.8978
AUDCAD,20250725,153200,0.8979,0.8980,0.8979,0.8980
AUDCAD,20250725,153300,0.8979,0.8982,0.8979,0.8982
AUDCAD,20250725,153400,0.8981,0.8983,0.8981,0.8982
AUDCAD,20250725,153500,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250725,153600,0.8983,0.8984,0.8983,0.8983
AUDCAD,20250725,153700,0.8984,0.8984,0.8983,0.8983
AUDCAD,20250725,153800,0.8982,0.8983,0.8982,0.8983
AUDCAD,20250725,153900,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250725,154000,0.8983,0.8984,0.8983,0.8984
AUDCAD,20250725,154100,0.8983,0.8984,0.8983,0.8984
AUDCAD,20250725,154200,0.8983,0.8983,0.8982,0.8982
AUDCAD,20250725,154300,0.8982,0.8982,0.8981,0.8981
AUDCAD,20250725,154400,0.8980,0.8980,0.8979,0.8979
AUDCAD,20250725,154500,0.8980,0.8981,0.8980,0.8980
AUDCAD,20250725,154600,0.8981,0.8983,0.8981,0.8982
AUDCAD,20250725,154700,0.8983,0.8983,0.8981,0.8981
AUDCAD,20250725,154800,0.8982,0.8983,0.8982,0.8982
AUDCAD,20250725,154900,0.8981,0.8983,0.8981,0.8982
AUDCAD,20250725,155000,0.8982,0.8982,0.8981,0.8981
AUDCAD,20250725,155100,0.8982,0.8982,0.8981,0.8981
AUDCAD,20250725,155200,0.8982,0.8983,0.8982,0.8983
AUDCAD,20250725,155300,0.8982,0.8982,0.8981,0.8982
AUDCAD,20250725,155400,0.8983,0.8984,0.8982,0.8984
AUDCAD,20250725,155500,0.8985,0.8985,0.8983,0.8984
AUDCAD,20250725,155600,0.8983,0.8984,0.8983,0.8983
AUDCAD,20250725,155700,0.8982,0.8984,0.8981,0.8982
AUDCAD,20250725,155800,0.8983,0.8985,0.8983,0.8985
AUDCAD,20250725,155900,0.8984,0.8986,0.8984,0.8985
AUDCAD,20250725,160000,0.8984,0.8984,0.8982,0.8982
AUDCAD,20250725,160100,0.8984,0.8985,0.8983,0.8984
AUDCAD,20250725,160200,0.8985,0.8987,0.8985,0.8987
AUDCAD,20250725,160300,0.8988,0.8989,0.8986,0.8987
AUDCAD,20250725,160400,0.8988,0.8990,0.8988,0.8990
AUDCAD,20250725,160500,0.8991,0.8991,0.8990,0.8990
AUDCAD,20250725,160600,0.8989,0.8990,0.8988,0.8990
AUDCAD,20250725,160700,0.8989,0.8990,0.8989,0.8990
AUDCAD,20250725,160800,0.8989,0.8990,0.8989,0.8990
AUDCAD,20250725,160900,0.8990,0.8990,0.8989,0.8990
AUDCAD,20250725,161000,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250725,161100,0.8990,0.8990,0.8987,0.8988
AUDCAD,20250725,161200,0.8988,0.8989,0.8988,0.8989
AUDCAD,20250725,161300,0.8988,0.8990,0.8988,0.8990
AUDCAD,20250725,161400,0.8989,0.8989,0.8987,0.8987
AUDCAD,20250725,161500,0.8986,0.8988,0.8986,0.8988
AUDCAD,20250725,161600,0.8987,0.8988,0.8987,0.8988
AUDCAD,20250725,161700,0.8989,0.8989,0.8987,0.8988
AUDCAD,20250725,161800,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250725,161900,0.8986,0.8988,0.8986,0.8988
AUDCAD,20250725,162000,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250725,162100,0.8988,0.8989,0.8988,0.8988
AUDCAD,20250725,162200,0.8987,0.8988,0.8987,0.8987
AUDCAD,20250725,162300,0.8986,0.8987,0.8986,0.8986
AUDCAD,20250725,162400,0.8985,0.8986,0.8985,0.8986
AUDCAD,20250725,162500,0.8985,0.8986,0.8985,0.8985
AUDCAD,20250725,162600,0.8985,0.8986,0.8985,0.8986
AUDCAD,20250725,162700,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250725,162800,0.8987,0.8987,0.8986,0.8986
AUDCAD,20250725,162900,0.8987,0.8988,0.8987,0.8987
AUDCAD,20250725,163000,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250725,163100,0.8988,0.8988,0.8987,0.8987
AUDCAD,20250725,163200,0.8988,0.8988,0.8987,0.8987
AUDCAD,20250725,163300,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250725,163400,0.8987,0.8987,0.8985,0.8986
AUDCAD,20250725,163500,0.8985,0.8987,0.8985,0.8985
AUDCAD,20250725,163600,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250725,163700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250725,163800,0.8986,0.8986,0.8985,0.8985
AUDCAD,20250725,163900,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250725,164000,0.8985,0.8985,0.8984,0.8984
AUDCAD,20250725,164100,0.8985,0.8985,0.8984,0.8984
AUDCAD,20250725,164200,0.8983,0.8984,0.8981,0.8981
AUDCAD,20250725,164300,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250725,164400,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250725,164500,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250725,164600,0.8983,0.8984,0.8983,0.8984
AUDCAD,20250725,164700,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250725,164800,0.8986,0.8987,0.8986,0.8987
AUDCAD,20250725,164900,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250725,165000,0.8988,0.8988,0.8986,0.8987
AUDCAD,20250725,165100,0.8988,0.8988,0.8987,0.8987
AUDCAD,20250725,165200,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250725,165300,0.8988,0.8989,0.8988,0.8988
AUDCAD,20250725,165400,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250725,165500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250725,165600,0.8988,0.8988,0.8987,0.8988
AUDCAD,20250725,165700,0.8987,0.8988,0.8987,0.8987
AUDCAD,20250725,165800,0.8986,0.8986,0.8985,0.8985
AUDCAD,20250725,165900,0.8984,0.8985,0.8984,0.8985
AUDCAD,20250725,170000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250725,170100,0.8985,0.8986,0.8985,0.8986
AUDCAD,20250725,170200,0.8985,0.8986,0.8985,0.8986
AUDCAD,20250725,170300,0.8985,0.8986,0.8985,0.8985
AUDCAD,20250725,170400,0.8986,0.8986,0.8985,0.8985
AUDCAD,20250725,170500,0.8984,0.8985,0.8984,0.8985
AUDCAD,20250725,170600,0.8984,0.8985,0.8984,0.8985
AUDCAD,20250725,170700,0.8984,0.8985,0.8983,0.8984
AUDCAD,20250725,170800,0.8983,0.8983,0.8982,0.8982
AUDCAD,20250725,170900,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250725,171000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250725,171100,0.8982,0.8984,0.8982,0.8984
AUDCAD,20250725,171200,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250725,171300,0.8984,0.8985,0.8984,0.8985
AUDCAD,20250725,171400,0.8984,0.8984,0.8984,0.8984
AUDCAD,20250725,171500,0.8985,0.8985,0.8983,0.8983
AUDCAD,20250725,171600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250725,171700,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250725,171800,0.8983,0.8984,0.8982,0.8983
AUDCAD,20250725,171900,0.8982,0.8983,0.8982,0.8983
AUDCAD,20250725,172000,0.8983,0.8984,0.8983,0.8984
AUDCAD,20250725,172100,0.8983,0.8984,0.8983,0.8983
AUDCAD,20250725,172200,0.8984,0.8984,0.8982,0.8982
AUDCAD,20250725,172300,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250725,172400,0.8983,0.8984,0.8983,0.8983
AUDCAD,20250725,172500,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250725,172600,0.8982,0.8984,0.8982,0.8983
AUDCAD,20250725,172700,0.8982,0.8983,0.8982,0.8982
AUDCAD,20250725,172800,0.8982,0.8982,0.8981,0.8981
AUDCAD,20250725,172900,0.8982,0.8982,0.8981,0.8982
AUDCAD,20250725,173000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250725,173100,0.8981,0.8982,0.8981,0.8981
AUDCAD,20250725,173200,0.8981,0.8981,0.8981,0.8981
AUDCAD,20250725,173300,0.8981,0.8982,0.8981,0.8982
AUDCAD,20250725,173400,0.8982,0.8983,0.8982,0.8983
AUDCAD,20250725,173500,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250725,173600,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250725,173700,0.8982,0.8982,0.8981,0.8982
AUDCAD,20250725,173800,0.8983,0.8983,0.8980,0.8980
AUDCAD,20250725,173900,0.8980,0.8982,0.8980,0.8982
AUDCAD,20250725,174000,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250725,174100,0.8983,0.8983,0.8982,0.8982
AUDCAD,20250725,174200,0.8982,0.8982,0.8982,0.8982
AUDCAD,20250725,174300,0.8982,0.8983,0.8982,0.8983
AUDCAD,20250725,174400,0.8983,0.8984,0.8983,0.8984
AUDCAD,20250725,174500,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250725,174600,0.8982,0.8983,0.8982,0.8983
AUDCAD,20250725,174700,0.8983,0.8983,0.8983,0.8983
AUDCAD,20250725,174800,0.8984,0.8984,0.8983,0.8984
AUDCAD,20250725,174900,0.8984,0.8985,0.8984,0.8985
AUDCAD,20250725,175000,0.8985,0.8985,0.8985,0.8985
AUDCAD,20250725,175100,0.8985,0.8986,0.8985,0.8986
AUDCAD,20250725,175200,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250725,175300,0.8985,0.8986,0.8985,0.8986
AUDCAD,20250725,175400,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250725,175500,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250725,175600,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250725,175700,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250725,175800,0.8987,0.8987,0.8986,0.8986
AUDCAD,20250725,175900,0.8985,0.8986,0.8985,0.8986
AUDCAD,20250725,180000,0.8986,0.8986,0.8985,0.8985
AUDCAD,20250725,180100,0.8986,0.8986,0.8986,0.8986
AUDCAD,20250725,180200,0.8986,0.8987,0.8986,0.8987
AUDCAD,20250725,180300,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250725,180400,0.8988,0.8988,0.8987,0.8987
AUDCAD,20250725,180500,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250725,180600,0.8987,0.8987,0.8987,0.8987
AUDCAD,20250725,180700,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250725,180800,0.8988,0.8988,0.8987,0.8988
AUDCAD,20250725,180900,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250725,181000,0.8988,0.8988,0.8988,0.8988
AUDCAD,20250725,181100,0.8989,0.8990,0.8989,0.8989
AUDCAD,20250725,181200,0.8988,0.8989,0.8988,0.8989
AUDCAD,20250725,181300,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250725,181400,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250725,181500,0.8990,0.8990,0.8989,0.8989
AUDCAD,20250725,181600,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250725,181700,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250725,181800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250725,181900,0.8990,0.8991,0.8990,0.8991
AUDCAD,20250725,182000,0.8990,0.8991,0.8990,0.8990
AUDCAD,20250725,182100,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250725,182200,0.8992,0.8992,0.8991,0.8992
AUDCAD,20250725,182300,0.8991,0.8992,0.8991,0.8992
AUDCAD,20250725,182400,0.8991,0.8991,0.8990,0.8991
AUDCAD,20250725,182500,0.8991,0.8992,0.8991,0.8992
AUDCAD,20250725,182600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250725,182700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250725,182800,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250725,182900,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250725,183000,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250725,183100,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250725,183200,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250725,183300,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250725,183400,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250725,183500,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250725,183600,0.8993,0.8993,0.8992,0.8993
AUDCAD,20250725,183700,0.8992,0.8993,0.8992,0.8993
AUDCAD,20250725,183800,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250725,183900,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250725,184000,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250725,184100,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250725,184200,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250725,184300,0.8995,0.8995,0.8994,0.8994
AUDCAD,20250725,184400,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250725,184500,0.8995,0.8995,0.8994,0.8995
AUDCAD,20250725,184600,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250725,184700,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250725,184800,0.8994,0.8995,0.8994,0.8995
AUDCAD,20250725,184900,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250725,185000,0.8996,0.8996,0.8995,0.8995
AUDCAD,20250725,185100,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250725,185200,0.8994,0.8995,0.8994,0.8995
AUDCAD,20250725,185300,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250725,185400,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250725,185500,0.8994,0.8994,0.8993,0.8993
AUDCAD,20250725,185600,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250725,185700,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250725,185800,0.8994,0.8995,0.8993,0.8995
AUDCAD,20250725,185900,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250725,190000,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250725,190100,0.8994,0.8995,0.8994,0.8994
AUDCAD,20250725,190200,0.8995,0.8995,0.8994,0.8994
AUDCAD,20250725,190300,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250725,190400,0.8994,0.8995,0.8994,0.8995
AUDCAD,20250725,190500,0.8994,0.8995,0.8994,0.8995
AUDCAD,20250725,190600,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250725,190700,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250725,190800,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250725,190900,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250725,191000,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250725,191100,0.8995,0.8995,0.8994,0.8994
AUDCAD,20250725,191200,0.8994,0.8994,0.8993,0.8993
AUDCAD,20250725,191300,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250725,191400,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250725,191500,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250725,191600,0.8994,0.8995,0.8994,0.8995
AUDCAD,20250725,191700,0.8994,0.8995,0.8994,0.8995
AUDCAD,20250725,191800,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250725,191900,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250725,192000,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250725,192100,0.8995,0.8995,0.8994,0.8994
AUDCAD,20250725,192200,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250725,192300,0.8995,0.8996,0.8995,0.8996
AUDCAD,20250725,192400,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250725,192500,0.8995,0.8995,0.8994,0.8994
AUDCAD,20250725,192600,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250725,192700,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250725,192800,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250725,192900,0.8995,0.8995,0.8994,0.8995
AUDCAD,20250725,193000,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250725,193100,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250725,193200,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250725,193300,0.8994,0.8995,0.8994,0.8995
AUDCAD,20250725,193400,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250725,193500,0.8994,0.8995,0.8994,0.8995
AUDCAD,20250725,193600,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250725,193700,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250725,193800,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250725,193900,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250725,194000,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250725,194100,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250725,194200,0.8995,0.8996,0.8995,0.8996
AUDCAD,20250725,194300,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250725,194400,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250725,194500,0.8996,0.8996,0.8995,0.8995
AUDCAD,20250725,194600,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250725,194700,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250725,194800,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250725,194900,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250725,195000,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250725,195100,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250725,195200,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250725,195300,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250725,195400,0.8995,0.8995,0.8994,0.8994
AUDCAD,20250725,195500,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250725,195600,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250725,195700,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250725,195800,0.8993,0.8994,0.8993,0.8994
AUDCAD,20250725,195900,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250725,200000,0.8995,0.8995,0.8994,0.8994
AUDCAD,20250725,200100,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250725,200200,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250725,200300,0.8994,0.8994,0.8993,0.8993
AUDCAD,20250725,200400,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250725,200500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250725,200600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250725,200700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250725,200800,0.8992,0.8992,0.8991,0.8991
AUDCAD,20250725,200900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250725,201000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250725,201100,0.8992,0.8992,0.8991,0.8991
AUDCAD,20250725,201200,0.8992,0.8992,0.8990,0.8990
AUDCAD,20250725,201300,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250725,201400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250725,201500,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250725,201600,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250725,201700,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250725,201800,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250725,201900,0.8991,0.8991,0.8991,0.8991
AUDCAD,20250725,202000,0.8991,0.8992,0.8991,0.8992
AUDCAD,20250725,202100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250725,202200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250725,202300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250725,202400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250725,202500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250725,202600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250725,202700,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250725,202800,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250725,202900,0.8993,0.8993,0.8992,0.8992
AUDCAD,20250725,203000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250725,203100,0.8993,0.8993,0.8992,0.8992
AUDCAD,20250725,203200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250725,203300,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250725,203400,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250725,203500,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250725,203600,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250725,203700,0.8993,0.8993,0.8992,0.8993
AUDCAD,20250725,203800,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250725,203900,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250725,204000,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250725,204100,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250725,204200,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250725,204300,0.8994,0.8995,0.8994,0.8995
AUDCAD,20250725,204400,0.8995,0.8995,0.8994,0.8994
AUDCAD,20250725,204500,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250725,204600,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250725,204700,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250725,204800,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250725,204900,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250725,205000,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250725,205100,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250725,205200,0.8996,0.8996,0.8995,0.8995
AUDCAD,20250725,205300,0.8996,0.8996,0.8995,0.8996
AUDCAD,20250725,205400,0.8995,0.8996,0.8995,0.8996
AUDCAD,20250725,205500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250725,205600,0.8997,0.8997,0.8996,0.8996
AUDCAD,20250725,205700,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250725,205800,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250725,205900,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250725,210000,0.8995,0.8996,0.8995,0.8996
AUDCAD,20250725,210100,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250725,210200,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250725,210300,0.8995,0.8996,0.8995,0.8996
AUDCAD,20250725,210400,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250725,210500,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250725,210600,0.8995,0.8996,0.8995,0.8996
AUDCAD,20250725,210700,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250725,210800,0.8995,0.8995,0.8994,0.8995
AUDCAD,20250725,210900,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250725,211000,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250725,211100,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250725,211200,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250725,211300,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250725,211400,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250725,211500,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250725,211600,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250725,211700,0.8994,0.8996,0.8994,0.8996
AUDCAD,20250725,211800,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250725,211900,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250725,212000,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250725,212100,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250725,212200,0.8996,0.8997,0.8996,0.8997
AUDCAD,20250725,212300,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250725,212400,0.8996,0.8997,0.8996,0.8997
AUDCAD,20250725,212500,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250725,212600,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250725,212700,0.8997,0.8997,0.8997,0.8997
AUDCAD,20250725,212800,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250725,212900,0.8997,0.8997,0.8996,0.8996
AUDCAD,20250725,213000,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250725,213100,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250725,213200,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250725,213300,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250725,213400,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250725,213500,0.8996,0.8996,0.8996,0.8996
AUDCAD,20250725,213600,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250725,213700,0.8995,0.8995,0.8994,0.8994
AUDCAD,20250725,213800,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250725,213900,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250725,214000,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250725,214100,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250725,214200,0.8993,0.8994,0.8993,0.8994
AUDCAD,20250725,214300,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250725,214400,0.8993,0.8994,0.8993,0.8994
AUDCAD,20250725,214500,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250725,214600,0.8993,0.8993,0.8992,0.8992
AUDCAD,20250725,214700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250725,214800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250725,214900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250725,215000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250725,215100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250725,215200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250725,215300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250725,215400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250725,215500,0.8991,0.8992,0.8991,0.8992
AUDCAD,20250725,215600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250725,215700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250725,215800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250725,215900,0.8991,0.8992,0.8991,0.8992
AUDCAD,20250725,220000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250725,220100,0.8992,0.8993,0.8992,0.8993
AUDCAD,20250725,220200,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250725,220300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250725,220400,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250725,220500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250725,220600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250725,220700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250725,220800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250725,220900,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250725,221000,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250725,221100,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250725,221200,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250725,221300,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250725,221400,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250725,221500,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250725,221600,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250725,221700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250725,221800,0.8992,0.8992,0.8991,0.8991
AUDCAD,20250725,221900,0.8991,0.8991,0.8990,0.8990
AUDCAD,20250725,222000,0.8991,0.8991,0.8990,0.8990
AUDCAD,20250725,222100,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250725,222200,0.8989,0.8990,0.8989,0.8990
AUDCAD,20250725,222300,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250725,222400,0.8990,0.8990,0.8988,0.8989
AUDCAD,20250725,222500,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250725,222600,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250725,222700,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250725,222800,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250725,222900,0.8989,0.8989,0.8989,0.8989
AUDCAD,20250725,223000,0.8989,0.8990,0.8989,0.8990
AUDCAD,20250725,223100,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250725,223200,0.8990,0.8990,0.8990,0.8990
AUDCAD,20250725,223300,0.8990,0.8992,0.8990,0.8992
AUDCAD,20250725,223400,0.8993,0.8993,0.8993,0.8993
AUDCAD,20250725,223500,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250725,223600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250725,223700,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250725,223800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250725,223900,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250725,224000,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250725,224100,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250725,224200,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250725,224300,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250725,224400,0.8992,0.8993,0.8992,0.8993
AUDCAD,20250725,224500,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250725,224600,0.8994,0.8994,0.8994,0.8994
AUDCAD,20250725,224700,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250725,224800,0.8995,0.8995,0.8994,0.8995
AUDCAD,20250725,224900,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250725,225000,0.8996,0.8996,0.8995,0.8995
AUDCAD,20250725,225100,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250725,225200,0.8995,0.8995,0.8995,0.8995
AUDCAD,20250725,225300,0.8994,0.8994,0.8992,0.8992
AUDCAD,20250725,225400,0.8991,0.8991,0.8990,0.8990
AUDCAD,20250725,225500,0.8990,0.8991,0.8990,0.8991
AUDCAD,20250725,225600,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250725,225700,0.8992,0.8992,0.8991,0.8992
AUDCAD,20250725,225800,0.8992,0.8992,0.8992,0.8992
AUDCAD,20250725,225900,0.8993,0.8993,0.8993,0.8993
AUDNZD,20250725,000100,1.0925,1.0925,1.0924,1.0925
AUDNZD,20250725,000200,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250725,000300,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250725,000400,1.0926,1.0927,1.0926,1.0927
AUDNZD,20250725,000500,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250725,000600,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250725,000700,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250725,000800,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250725,000900,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250725,001000,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250725,001100,1.0926,1.0927,1.0926,1.0927
AUDNZD,20250725,001200,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250725,001300,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250725,001400,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250725,001500,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250725,001600,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250725,001700,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250725,001800,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250725,001900,1.0929,1.0930,1.0929,1.0930
AUDNZD,20250725,002000,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250725,002100,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250725,002200,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250725,002300,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250725,002400,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250725,002500,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250725,002600,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250725,002700,1.0928,1.0928,1.0927,1.0927
AUDNZD,20250725,002800,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250725,002900,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250725,003000,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250725,003100,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250725,003200,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250725,003300,1.0929,1.0929,1.0928,1.0928
AUDNZD,20250725,003400,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250725,003500,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250725,003600,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250725,003700,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250725,003800,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250725,003900,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250725,004000,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250725,004100,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250725,004200,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250725,004300,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250725,004400,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250725,004500,1.0928,1.0928,1.0927,1.0927
AUDNZD,20250725,004600,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250725,004700,1.0926,1.0927,1.0926,1.0927
AUDNZD,20250725,004800,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250725,004900,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250725,005000,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250725,005100,1.0928,1.0928,1.0927,1.0927
AUDNZD,20250725,005200,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250725,005300,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250725,005400,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250725,005500,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250725,005600,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250725,005700,1.0928,1.0928,1.0927,1.0927
AUDNZD,20250725,005800,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250725,005900,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250725,010000,1.0928,1.0928,1.0927,1.0927
AUDNZD,20250725,010100,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250725,010200,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250725,010300,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250725,010400,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250725,010500,1.0927,1.0928,1.0927,1.0928
AUDNZD,20250725,010600,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250725,010700,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250725,010800,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250725,010900,1.0927,1.0927,1.0926,1.0926
AUDNZD,20250725,011000,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250725,011100,1.0925,1.0926,1.0925,1.0926
AUDNZD,20250725,011200,1.0926,1.0926,1.0925,1.0926
AUDNZD,20250725,011300,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250725,011400,1.0925,1.0925,1.0924,1.0924
AUDNZD,20250725,011500,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250725,011600,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250725,011700,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250725,011800,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250725,011900,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250725,012000,1.0925,1.0927,1.0925,1.0927
AUDNZD,20250725,012100,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250725,012200,1.0926,1.0926,1.0925,1.0925
AUDNZD,20250725,012300,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250725,012400,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250725,012500,1.0926,1.0927,1.0926,1.0927
AUDNZD,20250725,012600,1.0927,1.0927,1.0926,1.0926
AUDNZD,20250725,012700,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250725,012800,1.0926,1.0926,1.0925,1.0925
AUDNZD,20250725,012900,1.0925,1.0926,1.0925,1.0926
AUDNZD,20250725,013000,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250725,013100,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250725,013200,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250725,013300,1.0924,1.0924,1.0923,1.0923
AUDNZD,20250725,013400,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250725,013500,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250725,013600,1.0922,1.0923,1.0922,1.0923
AUDNZD,20250725,013700,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250725,013800,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250725,013900,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250725,014000,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250725,014100,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250725,014200,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250725,014300,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250725,014400,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250725,014500,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250725,014600,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250725,014700,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250725,014800,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250725,014900,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250725,015000,1.0923,1.0923,1.0922,1.0922
AUDNZD,20250725,015100,1.0922,1.0922,1.0921,1.0921
AUDNZD,20250725,015200,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250725,015300,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250725,015400,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250725,015500,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250725,015600,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250725,015700,1.0921,1.0922,1.0921,1.0922
AUDNZD,20250725,015800,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250725,015900,1.0923,1.0923,1.0922,1.0922
AUDNZD,20250725,020000,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250725,020100,1.0922,1.0923,1.0922,1.0923
AUDNZD,20250725,020200,1.0922,1.0922,1.0921,1.0922
AUDNZD,20250725,020300,1.0921,1.0921,1.0920,1.0921
AUDNZD,20250725,020400,1.0922,1.0923,1.0922,1.0923
AUDNZD,20250725,020500,1.0922,1.0923,1.0922,1.0923
AUDNZD,20250725,020600,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250725,020700,1.0923,1.0923,1.0922,1.0923
AUDNZD,20250725,020800,1.0922,1.0923,1.0922,1.0923
AUDNZD,20250725,020900,1.0923,1.0923,1.0922,1.0923
AUDNZD,20250725,021000,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250725,021100,1.0924,1.0924,1.0923,1.0923
AUDNZD,20250725,021200,1.0923,1.0924,1.0923,1.0924
AUDNZD,20250725,021300,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250725,021400,1.0922,1.0923,1.0922,1.0923
AUDNZD,20250725,021500,1.0922,1.0923,1.0922,1.0923
AUDNZD,20250725,021600,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250725,021700,1.0924,1.0924,1.0923,1.0923
AUDNZD,20250725,021800,1.0922,1.0923,1.0922,1.0923
AUDNZD,20250725,021900,1.0923,1.0923,1.0922,1.0922
AUDNZD,20250725,022000,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250725,022100,1.0923,1.0923,1.0922,1.0922
AUDNZD,20250725,022200,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250725,022300,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250725,022400,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250725,022500,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250725,022600,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250725,022700,1.0923,1.0923,1.0922,1.0922
AUDNZD,20250725,022800,1.0923,1.0923,1.0922,1.0922
AUDNZD,20250725,022900,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250725,023000,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250725,023100,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250725,023200,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250725,023300,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250725,023400,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250725,023500,1.0922,1.0922,1.0921,1.0921
AUDNZD,20250725,023600,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250725,023700,1.0922,1.0922,1.0921,1.0921
AUDNZD,20250725,023800,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250725,023900,1.0922,1.0923,1.0922,1.0923
AUDNZD,20250725,024000,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250725,024100,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250725,024200,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250725,024300,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250725,024400,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250725,024500,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250725,024600,1.0922,1.0923,1.0922,1.0922
AUDNZD,20250725,024700,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250725,024800,1.0923,1.0925,1.0923,1.0925
AUDNZD,20250725,024900,1.0924,1.0925,1.0924,1.0925
AUDNZD,20250725,025000,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250725,025100,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250725,025200,1.0924,1.0926,1.0924,1.0926
AUDNZD,20250725,025300,1.0925,1.0926,1.0924,1.0924
AUDNZD,20250725,025400,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250725,025500,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250725,025600,1.0924,1.0924,1.0923,1.0923
AUDNZD,20250725,025700,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250725,025800,1.0924,1.0925,1.0924,1.0924
AUDNZD,20250725,025900,1.0925,1.0925,1.0924,1.0924
AUDNZD,20250725,030000,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250725,030100,1.0924,1.0925,1.0924,1.0924
AUDNZD,20250725,030200,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250725,030300,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250725,030400,1.0926,1.0926,1.0925,1.0925
AUDNZD,20250725,030500,1.0924,1.0925,1.0924,1.0924
AUDNZD,20250725,030600,1.0924,1.0924,1.0923,1.0923
AUDNZD,20250725,030700,1.0922,1.0923,1.0922,1.0923
AUDNZD,20250725,030800,1.0922,1.0922,1.0920,1.0921
AUDNZD,20250725,030900,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250725,031000,1.0920,1.0922,1.0920,1.0920
AUDNZD,20250725,031100,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250725,031200,1.0919,1.0919,1.0918,1.0919
AUDNZD,20250725,031300,1.0918,1.0920,1.0918,1.0920
AUDNZD,20250725,031400,1.0919,1.0920,1.0919,1.0919
AUDNZD,20250725,031500,1.0920,1.0920,1.0919,1.0919
AUDNZD,20250725,031600,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250725,031700,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250725,031800,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250725,031900,1.0920,1.0921,1.0920,1.0921
AUDNZD,20250725,032000,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250725,032100,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250725,032200,1.0922,1.0922,1.0921,1.0921
AUDNZD,20250725,032300,1.0922,1.0922,1.0921,1.0921
AUDNZD,20250725,032400,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250725,032500,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250725,032600,1.0922,1.0923,1.0922,1.0922
AUDNZD,20250725,032700,1.0922,1.0922,1.0921,1.0921
AUDNZD,20250725,032800,1.0922,1.0923,1.0922,1.0923
AUDNZD,20250725,032900,1.0922,1.0923,1.0922,1.0922
AUDNZD,20250725,033000,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250725,033100,1.0923,1.0924,1.0923,1.0924
AUDNZD,20250725,033200,1.0923,1.0925,1.0923,1.0924
AUDNZD,20250725,033300,1.0923,1.0924,1.0923,1.0924
AUDNZD,20250725,033400,1.0923,1.0924,1.0923,1.0924
AUDNZD,20250725,033500,1.0924,1.0925,1.0924,1.0924
AUDNZD,20250725,033600,1.0923,1.0924,1.0923,1.0923
AUDNZD,20250725,033700,1.0924,1.0925,1.0924,1.0924
AUDNZD,20250725,033800,1.0925,1.0925,1.0924,1.0925
AUDNZD,20250725,033900,1.0924,1.0926,1.0924,1.0925
AUDNZD,20250725,034000,1.0926,1.0926,1.0925,1.0925
AUDNZD,20250725,034100,1.0926,1.0926,1.0925,1.0925
AUDNZD,20250725,034200,1.0924,1.0925,1.0924,1.0924
AUDNZD,20250725,034300,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250725,034400,1.0923,1.0924,1.0923,1.0923
AUDNZD,20250725,034500,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250725,034600,1.0924,1.0924,1.0923,1.0924
AUDNZD,20250725,034700,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250725,034800,1.0925,1.0925,1.0924,1.0924
AUDNZD,20250725,034900,1.0924,1.0925,1.0924,1.0925
AUDNZD,20250725,035000,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250725,035100,1.0924,1.0925,1.0924,1.0925
AUDNZD,20250725,035200,1.0924,1.0925,1.0924,1.0925
AUDNZD,20250725,035300,1.0924,1.0925,1.0924,1.0924
AUDNZD,20250725,035400,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250725,035500,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250725,035600,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250725,035700,1.0925,1.0926,1.0925,1.0926
AUDNZD,20250725,035800,1.0925,1.0926,1.0925,1.0926
AUDNZD,20250725,035900,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250725,040000,1.0925,1.0926,1.0925,1.0926
AUDNZD,20250725,040100,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250725,040200,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250725,040300,1.0925,1.0925,1.0924,1.0924
AUDNZD,20250725,040400,1.0925,1.0925,1.0924,1.0924
AUDNZD,20250725,040500,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250725,040600,1.0924,1.0924,1.0922,1.0922
AUDNZD,20250725,040700,1.0923,1.0923,1.0922,1.0922
AUDNZD,20250725,040800,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250725,040900,1.0923,1.0924,1.0923,1.0923
AUDNZD,20250725,041000,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250725,041100,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250725,041200,1.0923,1.0924,1.0923,1.0924
AUDNZD,20250725,041300,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250725,041400,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250725,041500,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250725,041600,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250725,041700,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250725,041800,1.0924,1.0925,1.0924,1.0925
AUDNZD,20250725,041900,1.0926,1.0927,1.0926,1.0926
AUDNZD,20250725,042000,1.0927,1.0927,1.0926,1.0926
AUDNZD,20250725,042100,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250725,042200,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250725,042300,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250725,042400,1.0925,1.0926,1.0925,1.0926
AUDNZD,20250725,042500,1.0926,1.0926,1.0925,1.0926
AUDNZD,20250725,042600,1.0925,1.0926,1.0924,1.0924
AUDNZD,20250725,042700,1.0923,1.0924,1.0923,1.0924
AUDNZD,20250725,042800,1.0923,1.0924,1.0923,1.0924
AUDNZD,20250725,042900,1.0923,1.0924,1.0923,1.0924
AUDNZD,20250725,043000,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250725,043100,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250725,043200,1.0923,1.0924,1.0923,1.0924
AUDNZD,20250725,043300,1.0923,1.0923,1.0922,1.0922
AUDNZD,20250725,043400,1.0921,1.0922,1.0921,1.0922
AUDNZD,20250725,043500,1.0921,1.0922,1.0921,1.0922
AUDNZD,20250725,043600,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250725,043700,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250725,043800,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250725,043900,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250725,044000,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250725,044100,1.0922,1.0923,1.0922,1.0923
AUDNZD,20250725,044200,1.0924,1.0924,1.0923,1.0923
AUDNZD,20250725,044300,1.0924,1.0924,1.0923,1.0923
AUDNZD,20250725,044400,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250725,044500,1.0923,1.0923,1.0922,1.0922
AUDNZD,20250725,044600,1.0923,1.0923,1.0922,1.0922
AUDNZD,20250725,044700,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250725,044800,1.0923,1.0924,1.0923,1.0924
AUDNZD,20250725,044900,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250725,045000,1.0925,1.0925,1.0924,1.0924
AUDNZD,20250725,045100,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250725,045200,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250725,045300,1.0924,1.0925,1.0924,1.0924
AUDNZD,20250725,045400,1.0924,1.0924,1.0923,1.0923
AUDNZD,20250725,045500,1.0922,1.0925,1.0922,1.0924
AUDNZD,20250725,045600,1.0923,1.0924,1.0923,1.0924
AUDNZD,20250725,045700,1.0923,1.0924,1.0923,1.0924
AUDNZD,20250725,045800,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250725,045900,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250725,050000,1.0925,1.0925,1.0924,1.0924
AUDNZD,20250725,050100,1.0925,1.0925,1.0923,1.0923
AUDNZD,20250725,050200,1.0924,1.0925,1.0924,1.0925
AUDNZD,20250725,050300,1.0924,1.0925,1.0924,1.0924
AUDNZD,20250725,050400,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250725,050500,1.0923,1.0925,1.0923,1.0925
AUDNZD,20250725,050600,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250725,050700,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250725,050800,1.0925,1.0925,1.0924,1.0924
AUDNZD,20250725,050900,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250725,051000,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250725,051100,1.0925,1.0926,1.0925,1.0926
AUDNZD,20250725,051200,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250725,051300,1.0925,1.0926,1.0925,1.0926
AUDNZD,20250725,051400,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250725,051500,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250725,051600,1.0925,1.0927,1.0925,1.0927
AUDNZD,20250725,051700,1.0926,1.0926,1.0925,1.0925
AUDNZD,20250725,051800,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250725,051900,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250725,052000,1.0927,1.0927,1.0926,1.0926
AUDNZD,20250725,052100,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250725,052200,1.0926,1.0926,1.0925,1.0925
AUDNZD,20250725,052300,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250725,052400,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250725,052500,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250725,052600,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250725,052700,1.0924,1.0924,1.0923,1.0924
AUDNZD,20250725,052800,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250725,052900,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250725,053000,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250725,053100,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250725,053200,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250725,053300,1.0924,1.0924,1.0923,1.0923
AUDNZD,20250725,053400,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250725,053500,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250725,053600,1.0924,1.0925,1.0924,1.0924
AUDNZD,20250725,053700,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250725,053800,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250725,053900,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250725,054000,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250725,054100,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250725,054200,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250725,054300,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250725,054400,1.0923,1.0923,1.0922,1.0922
AUDNZD,20250725,054500,1.0923,1.0923,1.0922,1.0923
AUDNZD,20250725,054600,1.0923,1.0923,1.0922,1.0922
AUDNZD,20250725,054700,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250725,054800,1.0923,1.0923,1.0922,1.0923
AUDNZD,20250725,054900,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250725,055000,1.0922,1.0923,1.0922,1.0923
AUDNZD,20250725,055100,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250725,055200,1.0923,1.0923,1.0921,1.0921
AUDNZD,20250725,055300,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250725,055400,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250725,055500,1.0920,1.0921,1.0920,1.0921
AUDNZD,20250725,055600,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250725,055700,1.0921,1.0921,1.0920,1.0920
AUDNZD,20250725,055800,1.0920,1.0920,1.0919,1.0919
AUDNZD,20250725,055900,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250725,060000,1.0920,1.0920,1.0919,1.0919
AUDNZD,20250725,060100,1.0920,1.0920,1.0919,1.0919
AUDNZD,20250725,060200,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250725,060300,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250725,060400,1.0920,1.0921,1.0920,1.0920
AUDNZD,20250725,060500,1.0920,1.0921,1.0920,1.0921
AUDNZD,20250725,060600,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250725,060700,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250725,060800,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250725,060900,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250725,061000,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250725,061100,1.0920,1.0921,1.0920,1.0921
AUDNZD,20250725,061200,1.0920,1.0921,1.0920,1.0921
AUDNZD,20250725,061300,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250725,061400,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250725,061500,1.0921,1.0921,1.0920,1.0920
AUDNZD,20250725,061600,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250725,061700,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250725,061800,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250725,061900,1.0921,1.0921,1.0920,1.0920
AUDNZD,20250725,062000,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250725,062100,1.0921,1.0921,1.0920,1.0920
AUDNZD,20250725,062200,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250725,062300,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250725,062400,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250725,062500,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250725,062600,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250725,062700,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250725,062800,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250725,062900,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250725,063000,1.0919,1.0919,1.0918,1.0918
AUDNZD,20250725,063100,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250725,063200,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250725,063300,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250725,063400,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250725,063500,1.0917,1.0917,1.0915,1.0915
AUDNZD,20250725,063600,1.0914,1.0914,1.0913,1.0913
AUDNZD,20250725,063700,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250725,063800,1.0912,1.0913,1.0912,1.0913
AUDNZD,20250725,063900,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250725,064000,1.0912,1.0913,1.0912,1.0912
AUDNZD,20250725,064100,1.0913,1.0914,1.0912,1.0914
AUDNZD,20250725,064200,1.0913,1.0914,1.0913,1.0913
AUDNZD,20250725,064300,1.0912,1.0914,1.0912,1.0914
AUDNZD,20250725,064400,1.0914,1.0914,1.0913,1.0913
AUDNZD,20250725,064500,1.0914,1.0915,1.0914,1.0914
AUDNZD,20250725,064600,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250725,064700,1.0913,1.0914,1.0913,1.0914
AUDNZD,20250725,064800,1.0915,1.0915,1.0914,1.0914
AUDNZD,20250725,064900,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250725,065000,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250725,065100,1.0915,1.0915,1.0914,1.0914
AUDNZD,20250725,065200,1.0915,1.0915,1.0914,1.0915
AUDNZD,20250725,065300,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250725,065400,1.0916,1.0916,1.0914,1.0914
AUDNZD,20250725,065500,1.0913,1.0914,1.0913,1.0914
AUDNZD,20250725,065600,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250725,065700,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250725,065800,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250725,065900,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250725,070000,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250725,070100,1.0913,1.0913,1.0911,1.0912
AUDNZD,20250725,070200,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250725,070300,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250725,070400,1.0910,1.0912,1.0910,1.0912
AUDNZD,20250725,070500,1.0911,1.0913,1.0911,1.0913
AUDNZD,20250725,070600,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250725,070700,1.0914,1.0914,1.0913,1.0914
AUDNZD,20250725,070800,1.0913,1.0914,1.0913,1.0914
AUDNZD,20250725,070900,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250725,071000,1.0913,1.0914,1.0913,1.0914
AUDNZD,20250725,071100,1.0914,1.0915,1.0914,1.0915
AUDNZD,20250725,071200,1.0914,1.0914,1.0913,1.0913
AUDNZD,20250725,071300,1.0914,1.0914,1.0913,1.0914
AUDNZD,20250725,071400,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250725,071500,1.0915,1.0915,1.0914,1.0915
AUDNZD,20250725,071600,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250725,071700,1.0916,1.0916,1.0915,1.0916
AUDNZD,20250725,071800,1.0915,1.0916,1.0915,1.0916
AUDNZD,20250725,071900,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250725,072000,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250725,072100,1.0917,1.0917,1.0915,1.0915
AUDNZD,20250725,072200,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250725,072300,1.0915,1.0915,1.0914,1.0914
AUDNZD,20250725,072400,1.0914,1.0915,1.0914,1.0915
AUDNZD,20250725,072500,1.0914,1.0914,1.0913,1.0913
AUDNZD,20250725,072600,1.0914,1.0914,1.0913,1.0913
AUDNZD,20250725,072700,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250725,072800,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250725,072900,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250725,073000,1.0912,1.0913,1.0912,1.0912
AUDNZD,20250725,073100,1.0913,1.0913,1.0912,1.0913
AUDNZD,20250725,073200,1.0912,1.0912,1.0908,1.0908
AUDNZD,20250725,073300,1.0909,1.0909,1.0909,1.0909
AUDNZD,20250725,073400,1.0909,1.0910,1.0909,1.0909
AUDNZD,20250725,073500,1.0910,1.0911,1.0910,1.0910
AUDNZD,20250725,073600,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250725,073700,1.0910,1.0910,1.0909,1.0910
AUDNZD,20250725,073800,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250725,073900,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250725,074000,1.0912,1.0912,1.0911,1.0911
AUDNZD,20250725,074100,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250725,074200,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250725,074300,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250725,074400,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250725,074500,1.0910,1.0910,1.0909,1.0909
AUDNZD,20250725,074600,1.0909,1.0909,1.0909,1.0909
AUDNZD,20250725,074700,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250725,074800,1.0909,1.0909,1.0908,1.0908
AUDNZD,20250725,074900,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250725,075000,1.0909,1.0909,1.0909,1.0909
AUDNZD,20250725,075100,1.0909,1.0909,1.0909,1.0909
AUDNZD,20250725,075200,1.0909,1.0910,1.0909,1.0910
AUDNZD,20250725,075300,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250725,075400,1.0911,1.0912,1.0911,1.0911
AUDNZD,20250725,075500,1.0912,1.0912,1.0910,1.0910
AUDNZD,20250725,075600,1.0909,1.0911,1.0909,1.0909
AUDNZD,20250725,075700,1.0910,1.0912,1.0910,1.0911
AUDNZD,20250725,075800,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250725,075900,1.0913,1.0913,1.0911,1.0911
AUDNZD,20250725,080000,1.0911,1.0912,1.0911,1.0912
AUDNZD,20250725,080100,1.0911,1.0912,1.0911,1.0912
AUDNZD,20250725,080200,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250725,080300,1.0913,1.0913,1.0912,1.0913
AUDNZD,20250725,080400,1.0914,1.0914,1.0913,1.0913
AUDNZD,20250725,080500,1.0912,1.0913,1.0912,1.0913
AUDNZD,20250725,080600,1.0912,1.0915,1.0912,1.0915
AUDNZD,20250725,080700,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250725,080800,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250725,080900,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250725,081000,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250725,081100,1.0914,1.0915,1.0914,1.0915
AUDNZD,20250725,081200,1.0914,1.0915,1.0914,1.0914
AUDNZD,20250725,081300,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250725,081400,1.0915,1.0915,1.0914,1.0915
AUDNZD,20250725,081500,1.0916,1.0916,1.0915,1.0915
AUDNZD,20250725,081600,1.0916,1.0917,1.0916,1.0917
AUDNZD,20250725,081700,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250725,081800,1.0918,1.0918,1.0917,1.0917
AUDNZD,20250725,081900,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250725,082000,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250725,082100,1.0917,1.0918,1.0917,1.0917
AUDNZD,20250725,082200,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250725,082300,1.0917,1.0918,1.0917,1.0918
AUDNZD,20250725,082400,1.0918,1.0919,1.0918,1.0919
AUDNZD,20250725,082500,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250725,082600,1.0920,1.0921,1.0920,1.0920
AUDNZD,20250725,082700,1.0920,1.0920,1.0919,1.0919
AUDNZD,20250725,082800,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250725,082900,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250725,083000,1.0917,1.0918,1.0917,1.0917
AUDNZD,20250725,083100,1.0918,1.0918,1.0917,1.0917
AUDNZD,20250725,083200,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250725,083300,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250725,083400,1.0919,1.0919,1.0917,1.0917
AUDNZD,20250725,083500,1.0916,1.0916,1.0915,1.0915
AUDNZD,20250725,083600,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250725,083700,1.0916,1.0916,1.0915,1.0915
AUDNZD,20250725,083800,1.0917,1.0918,1.0917,1.0917
AUDNZD,20250725,083900,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250725,084000,1.0918,1.0918,1.0917,1.0918
AUDNZD,20250725,084100,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250725,084200,1.0917,1.0917,1.0915,1.0915
AUDNZD,20250725,084300,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250725,084400,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250725,084500,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250725,084600,1.0915,1.0916,1.0915,1.0916
AUDNZD,20250725,084700,1.0915,1.0916,1.0915,1.0915
AUDNZD,20250725,084800,1.0914,1.0915,1.0914,1.0915
AUDNZD,20250725,084900,1.0914,1.0915,1.0914,1.0915
AUDNZD,20250725,085000,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250725,085100,1.0915,1.0915,1.0914,1.0914
AUDNZD,20250725,085200,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250725,085300,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250725,085400,1.0915,1.0916,1.0915,1.0915
AUDNZD,20250725,085500,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250725,085600,1.0916,1.0916,1.0915,1.0915
AUDNZD,20250725,085700,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250725,085800,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250725,085900,1.0917,1.0918,1.0917,1.0917
AUDNZD,20250725,090000,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250725,090100,1.0918,1.0918,1.0917,1.0918
AUDNZD,20250725,090200,1.0919,1.0919,1.0918,1.0919
AUDNZD,20250725,090300,1.0918,1.0919,1.0918,1.0919
AUDNZD,20250725,090400,1.0919,1.0920,1.0919,1.0920
AUDNZD,20250725,090500,1.0921,1.0923,1.0921,1.0923
AUDNZD,20250725,090600,1.0922,1.0924,1.0922,1.0924
AUDNZD,20250725,090700,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250725,090800,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250725,090900,1.0923,1.0923,1.0922,1.0922
AUDNZD,20250725,091000,1.0922,1.0923,1.0922,1.0923
AUDNZD,20250725,091100,1.0922,1.0923,1.0921,1.0921
AUDNZD,20250725,091200,1.0922,1.0923,1.0922,1.0923
AUDNZD,20250725,091300,1.0922,1.0923,1.0922,1.0923
AUDNZD,20250725,091400,1.0924,1.0924,1.0923,1.0923
AUDNZD,20250725,091500,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250725,091600,1.0924,1.0925,1.0924,1.0925
AUDNZD,20250725,091700,1.0924,1.0924,1.0923,1.0923
AUDNZD,20250725,091800,1.0924,1.0925,1.0923,1.0925
AUDNZD,20250725,091900,1.0924,1.0925,1.0924,1.0924
AUDNZD,20250725,092000,1.0923,1.0925,1.0923,1.0925
AUDNZD,20250725,092100,1.0924,1.0925,1.0924,1.0925
AUDNZD,20250725,092200,1.0924,1.0925,1.0924,1.0924
AUDNZD,20250725,092300,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250725,092400,1.0923,1.0924,1.0923,1.0924
AUDNZD,20250725,092500,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250725,092600,1.0924,1.0926,1.0924,1.0926
AUDNZD,20250725,092700,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250725,092800,1.0924,1.0925,1.0924,1.0924
AUDNZD,20250725,092900,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250725,093000,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250725,093100,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250725,093200,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250725,093300,1.0924,1.0925,1.0924,1.0925
AUDNZD,20250725,093400,1.0924,1.0925,1.0924,1.0925
AUDNZD,20250725,093500,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250725,093600,1.0926,1.0926,1.0925,1.0926
AUDNZD,20250725,093700,1.0925,1.0926,1.0924,1.0926
AUDNZD,20250725,093800,1.0927,1.0927,1.0926,1.0926
AUDNZD,20250725,093900,1.0926,1.0927,1.0926,1.0927
AUDNZD,20250725,094000,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250725,094100,1.0928,1.0928,1.0926,1.0926
AUDNZD,20250725,094200,1.0927,1.0927,1.0926,1.0926
AUDNZD,20250725,094300,1.0927,1.0927,1.0926,1.0926
AUDNZD,20250725,094400,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250725,094500,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250725,094600,1.0926,1.0927,1.0926,1.0927
AUDNZD,20250725,094700,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250725,094800,1.0927,1.0928,1.0927,1.0928
AUDNZD,20250725,094900,1.0927,1.0928,1.0926,1.0926
AUDNZD,20250725,095000,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250725,095100,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250725,095200,1.0927,1.0928,1.0927,1.0928
AUDNZD,20250725,095300,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250725,095400,1.0928,1.0928,1.0927,1.0927
AUDNZD,20250725,095500,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250725,095600,1.0927,1.0927,1.0926,1.0926
AUDNZD,20250725,095700,1.0926,1.0926,1.0925,1.0925
AUDNZD,20250725,095800,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250725,095900,1.0926,1.0928,1.0926,1.0928
AUDNZD,20250725,100000,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250725,100100,1.0927,1.0928,1.0927,1.0928
AUDNZD,20250725,100200,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250725,100300,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250725,100400,1.0927,1.0927,1.0926,1.0926
AUDNZD,20250725,100500,1.0925,1.0925,1.0924,1.0924
AUDNZD,20250725,100600,1.0923,1.0924,1.0923,1.0923
AUDNZD,20250725,100700,1.0924,1.0924,1.0923,1.0924
AUDNZD,20250725,100800,1.0925,1.0925,1.0923,1.0924
AUDNZD,20250725,100900,1.0925,1.0925,1.0924,1.0925
AUDNZD,20250725,101000,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250725,101100,1.0925,1.0925,1.0924,1.0925
AUDNZD,20250725,101200,1.0924,1.0925,1.0924,1.0925
AUDNZD,20250725,101300,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250725,101400,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250725,101500,1.0924,1.0925,1.0924,1.0925
AUDNZD,20250725,101600,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250725,101700,1.0927,1.0927,1.0926,1.0926
AUDNZD,20250725,101800,1.0927,1.0927,1.0926,1.0927
AUDNZD,20250725,101900,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250725,102000,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250725,102100,1.0926,1.0926,1.0925,1.0925
AUDNZD,20250725,102200,1.0926,1.0926,1.0925,1.0926
AUDNZD,20250725,102300,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250725,102400,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250725,102500,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250725,102600,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250725,102700,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250725,102800,1.0926,1.0926,1.0925,1.0925
AUDNZD,20250725,102900,1.0924,1.0925,1.0924,1.0925
AUDNZD,20250725,103000,1.0926,1.0928,1.0926,1.0928
AUDNZD,20250725,103100,1.0929,1.0929,1.0928,1.0929
AUDNZD,20250725,103200,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250725,103300,1.0928,1.0929,1.0928,1.0928
AUDNZD,20250725,103400,1.0927,1.0928,1.0927,1.0928
AUDNZD,20250725,103500,1.0927,1.0928,1.0927,1.0928
AUDNZD,20250725,103600,1.0929,1.0929,1.0928,1.0929
AUDNZD,20250725,103700,1.0928,1.0930,1.0928,1.0930
AUDNZD,20250725,103800,1.0929,1.0929,1.0929,1.0929
AUDNZD,20250725,103900,1.0929,1.0929,1.0928,1.0928
AUDNZD,20250725,104000,1.0927,1.0927,1.0927,1.0927
AUDNZD,20250725,104100,1.0928,1.0928,1.0927,1.0927
AUDNZD,20250725,104200,1.0928,1.0928,1.0926,1.0926
AUDNZD,20250725,104300,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250725,104400,1.0925,1.0926,1.0925,1.0925
AUDNZD,20250725,104500,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250725,104600,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250725,104700,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250725,104800,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250725,104900,1.0926,1.0926,1.0925,1.0925
AUDNZD,20250725,105000,1.0926,1.0926,1.0924,1.0924
AUDNZD,20250725,105100,1.0923,1.0926,1.0923,1.0926
AUDNZD,20250725,105200,1.0927,1.0927,1.0926,1.0926
AUDNZD,20250725,105300,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250725,105400,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250725,105500,1.0925,1.0925,1.0924,1.0924
AUDNZD,20250725,105600,1.0925,1.0925,1.0924,1.0924
AUDNZD,20250725,105700,1.0925,1.0926,1.0925,1.0925
AUDNZD,20250725,105800,1.0926,1.0926,1.0925,1.0926
AUDNZD,20250725,105900,1.0926,1.0927,1.0926,1.0927
AUDNZD,20250725,110000,1.0926,1.0926,1.0925,1.0925
AUDNZD,20250725,110100,1.0924,1.0925,1.0924,1.0924
AUDNZD,20250725,110200,1.0925,1.0925,1.0924,1.0925
AUDNZD,20250725,110300,1.0925,1.0925,1.0925,1.0925
AUDNZD,20250725,110400,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250725,110500,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250725,110600,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250725,110700,1.0923,1.0924,1.0923,1.0924
AUDNZD,20250725,110800,1.0925,1.0925,1.0924,1.0925
AUDNZD,20250725,110900,1.0925,1.0925,1.0924,1.0924
AUDNZD,20250725,111000,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250725,111100,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250725,111200,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250725,111300,1.0925,1.0925,1.0923,1.0923
AUDNZD,20250725,111400,1.0924,1.0924,1.0923,1.0923
AUDNZD,20250725,111500,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250725,111600,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250725,111700,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250725,111800,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250725,111900,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250725,112000,1.0923,1.0923,1.0922,1.0922
AUDNZD,20250725,112100,1.0923,1.0923,1.0921,1.0922
AUDNZD,20250725,112200,1.0921,1.0922,1.0921,1.0922
AUDNZD,20250725,112300,1.0921,1.0922,1.0921,1.0922
AUDNZD,20250725,112400,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250725,112500,1.0921,1.0922,1.0921,1.0922
AUDNZD,20250725,112600,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250725,112700,1.0922,1.0922,1.0921,1.0922
AUDNZD,20250725,112800,1.0922,1.0922,1.0921,1.0921
AUDNZD,20250725,112900,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250725,113000,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250725,113100,1.0920,1.0921,1.0920,1.0920
AUDNZD,20250725,113200,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250725,113300,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250725,113400,1.0918,1.0919,1.0918,1.0919
AUDNZD,20250725,113500,1.0919,1.0919,1.0918,1.0918
AUDNZD,20250725,113600,1.0919,1.0919,1.0918,1.0918
AUDNZD,20250725,113700,1.0918,1.0919,1.0918,1.0919
AUDNZD,20250725,113800,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250725,113900,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250725,114000,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250725,114100,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250725,114200,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250725,114300,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250725,114400,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250725,114500,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250725,114600,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250725,114700,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250725,114800,1.0919,1.0920,1.0919,1.0919
AUDNZD,20250725,114900,1.0919,1.0919,1.0918,1.0918
AUDNZD,20250725,115000,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250725,115100,1.0916,1.0916,1.0915,1.0915
AUDNZD,20250725,115200,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250725,115300,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250725,115400,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250725,115500,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250725,115600,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250725,115700,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250725,115800,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250725,115900,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250725,120000,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250725,120100,1.0916,1.0916,1.0915,1.0915
AUDNZD,20250725,120200,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250725,120300,1.0915,1.0916,1.0915,1.0916
AUDNZD,20250725,120400,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250725,120500,1.0916,1.0916,1.0914,1.0914
AUDNZD,20250725,120600,1.0913,1.0914,1.0913,1.0914
AUDNZD,20250725,120700,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250725,120800,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250725,120900,1.0915,1.0915,1.0914,1.0914
AUDNZD,20250725,121000,1.0914,1.0915,1.0914,1.0915
AUDNZD,20250725,121100,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250725,121200,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250725,121300,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250725,121400,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250725,121500,1.0914,1.0915,1.0914,1.0914
AUDNZD,20250725,121600,1.0913,1.0914,1.0913,1.0914
AUDNZD,20250725,121700,1.0913,1.0914,1.0913,1.0913
AUDNZD,20250725,121800,1.0912,1.0913,1.0912,1.0913
AUDNZD,20250725,121900,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250725,122000,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250725,122100,1.0914,1.0914,1.0913,1.0913
AUDNZD,20250725,122200,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250725,122300,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250725,122400,1.0914,1.0915,1.0914,1.0915
AUDNZD,20250725,122500,1.0915,1.0916,1.0915,1.0915
AUDNZD,20250725,122600,1.0914,1.0915,1.0914,1.0915
AUDNZD,20250725,122700,1.0914,1.0914,1.0913,1.0913
AUDNZD,20250725,122800,1.0914,1.0914,1.0913,1.0913
AUDNZD,20250725,122900,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250725,123000,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250725,123100,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250725,123200,1.0914,1.0915,1.0914,1.0915
AUDNZD,20250725,123300,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250725,123400,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250725,123500,1.0915,1.0915,1.0914,1.0914
AUDNZD,20250725,123600,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250725,123700,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250725,123800,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250725,123900,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250725,124000,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250725,124100,1.0915,1.0915,1.0914,1.0914
AUDNZD,20250725,124200,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250725,124300,1.0916,1.0916,1.0915,1.0915
AUDNZD,20250725,124400,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250725,124500,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250725,124600,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250725,124700,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250725,124800,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250725,124900,1.0915,1.0916,1.0915,1.0916
AUDNZD,20250725,125000,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250725,125100,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250725,125200,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250725,125300,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250725,125400,1.0914,1.0914,1.0913,1.0914
AUDNZD,20250725,125500,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250725,125600,1.0915,1.0915,1.0914,1.0914
AUDNZD,20250725,125700,1.0914,1.0914,1.0913,1.0913
AUDNZD,20250725,125800,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250725,125900,1.0913,1.0914,1.0913,1.0913
AUDNZD,20250725,130000,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250725,130100,1.0914,1.0914,1.0913,1.0913
AUDNZD,20250725,130200,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250725,130300,1.0915,1.0915,1.0914,1.0914
AUDNZD,20250725,130400,1.0915,1.0915,1.0914,1.0914
AUDNZD,20250725,130500,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250725,130600,1.0915,1.0915,1.0914,1.0914
AUDNZD,20250725,130700,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250725,130800,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250725,130900,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250725,131000,1.0915,1.0916,1.0915,1.0916
AUDNZD,20250725,131100,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250725,131200,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250725,131300,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250725,131400,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250725,131500,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250725,131600,1.0915,1.0916,1.0915,1.0916
AUDNZD,20250725,131700,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250725,131800,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250725,131900,1.0915,1.0916,1.0915,1.0916
AUDNZD,20250725,132000,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250725,132100,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250725,132200,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250725,132300,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250725,132400,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250725,132500,1.0917,1.0918,1.0917,1.0918
AUDNZD,20250725,132600,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250725,132700,1.0917,1.0918,1.0917,1.0918
AUDNZD,20250725,132800,1.0917,1.0917,1.0916,1.0917
AUDNZD,20250725,132900,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250725,133000,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250725,133100,1.0917,1.0918,1.0917,1.0918
AUDNZD,20250725,133200,1.0917,1.0918,1.0917,1.0917
AUDNZD,20250725,133300,1.0916,1.0917,1.0916,1.0917
AUDNZD,20250725,133400,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250725,133500,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250725,133600,1.0916,1.0917,1.0916,1.0917
AUDNZD,20250725,133700,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250725,133800,1.0916,1.0916,1.0915,1.0915
AUDNZD,20250725,133900,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250725,134000,1.0916,1.0917,1.0916,1.0916
AUDNZD,20250725,134100,1.0916,1.0916,1.0916,1.0916
AUDNZD,20250725,134200,1.0915,1.0915,1.0914,1.0914
AUDNZD,20250725,134300,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250725,134400,1.0915,1.0915,1.0914,1.0914
AUDNZD,20250725,134500,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250725,134600,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250725,134700,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250725,134800,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250725,134900,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250725,135000,1.0915,1.0915,1.0914,1.0914
AUDNZD,20250725,135100,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250725,135200,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250725,135300,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250725,135400,1.0914,1.0915,1.0914,1.0915
AUDNZD,20250725,135500,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250725,135600,1.0914,1.0915,1.0914,1.0914
AUDNZD,20250725,135700,1.0915,1.0915,1.0914,1.0914
AUDNZD,20250725,135800,1.0913,1.0914,1.0913,1.0914
AUDNZD,20250725,135900,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250725,140000,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250725,140100,1.0915,1.0917,1.0914,1.0917
AUDNZD,20250725,140200,1.0916,1.0918,1.0916,1.0918
AUDNZD,20250725,140300,1.0917,1.0918,1.0917,1.0918
AUDNZD,20250725,140400,1.0917,1.0918,1.0917,1.0918
AUDNZD,20250725,140500,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250725,140600,1.0917,1.0918,1.0917,1.0918
AUDNZD,20250725,140700,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250725,140800,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250725,140900,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250725,141000,1.0917,1.0917,1.0916,1.0917
AUDNZD,20250725,141100,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250725,141200,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250725,141300,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250725,141400,1.0917,1.0918,1.0917,1.0918
AUDNZD,20250725,141500,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250725,141600,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250725,141700,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250725,141800,1.0917,1.0918,1.0917,1.0918
AUDNZD,20250725,141900,1.0917,1.0918,1.0917,1.0918
AUDNZD,20250725,142000,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250725,142100,1.0917,1.0919,1.0917,1.0919
AUDNZD,20250725,142200,1.0918,1.0919,1.0918,1.0919
AUDNZD,20250725,142300,1.0918,1.0918,1.0917,1.0917
AUDNZD,20250725,142400,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250725,142500,1.0918,1.0920,1.0918,1.0920
AUDNZD,20250725,142600,1.0919,1.0919,1.0918,1.0918
AUDNZD,20250725,142700,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250725,142800,1.0920,1.0920,1.0919,1.0919
AUDNZD,20250725,142900,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250725,143000,1.0918,1.0919,1.0918,1.0919
AUDNZD,20250725,143100,1.0920,1.0920,1.0919,1.0919
AUDNZD,20250725,143200,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250725,143300,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250725,143400,1.0920,1.0920,1.0919,1.0919
AUDNZD,20250725,143500,1.0919,1.0921,1.0919,1.0920
AUDNZD,20250725,143600,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250725,143700,1.0920,1.0920,1.0919,1.0919
AUDNZD,20250725,143800,1.0920,1.0920,1.0919,1.0919
AUDNZD,20250725,143900,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250725,144000,1.0918,1.0919,1.0918,1.0919
AUDNZD,20250725,144100,1.0918,1.0919,1.0918,1.0919
AUDNZD,20250725,144200,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250725,144300,1.0918,1.0918,1.0917,1.0918
AUDNZD,20250725,144400,1.0919,1.0919,1.0918,1.0918
AUDNZD,20250725,144500,1.0918,1.0919,1.0918,1.0919
AUDNZD,20250725,144600,1.0918,1.0919,1.0918,1.0919
AUDNZD,20250725,144700,1.0918,1.0919,1.0917,1.0918
AUDNZD,20250725,144800,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250725,144900,1.0918,1.0918,1.0917,1.0918
AUDNZD,20250725,145000,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250725,145100,1.0918,1.0918,1.0917,1.0918
AUDNZD,20250725,145200,1.0917,1.0918,1.0917,1.0918
AUDNZD,20250725,145300,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250725,145400,1.0917,1.0918,1.0917,1.0917
AUDNZD,20250725,145500,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250725,145600,1.0918,1.0918,1.0917,1.0917
AUDNZD,20250725,145700,1.0918,1.0918,1.0918,1.0918
AUDNZD,20250725,145800,1.0918,1.0919,1.0918,1.0919
AUDNZD,20250725,145900,1.0920,1.0920,1.0919,1.0919
AUDNZD,20250725,150000,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250725,150100,1.0921,1.0921,1.0920,1.0920
AUDNZD,20250725,150200,1.0921,1.0921,1.0919,1.0920
AUDNZD,20250725,150300,1.0919,1.0920,1.0919,1.0919
AUDNZD,20250725,150400,1.0920,1.0920,1.0919,1.0920
AUDNZD,20250725,150500,1.0920,1.0920,1.0919,1.0920
AUDNZD,20250725,150600,1.0919,1.0920,1.0919,1.0920
AUDNZD,20250725,150700,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250725,150800,1.0919,1.0920,1.0919,1.0920
AUDNZD,20250725,150900,1.0919,1.0920,1.0919,1.0919
AUDNZD,20250725,151000,1.0920,1.0920,1.0919,1.0919
AUDNZD,20250725,151100,1.0920,1.0920,1.0919,1.0919
AUDNZD,20250725,151200,1.0919,1.0920,1.0919,1.0919
AUDNZD,20250725,151300,1.0920,1.0920,1.0918,1.0920
AUDNZD,20250725,151400,1.0921,1.0921,1.0920,1.0921
AUDNZD,20250725,151500,1.0920,1.0920,1.0919,1.0920
AUDNZD,20250725,151600,1.0921,1.0921,1.0919,1.0921
AUDNZD,20250725,151700,1.0920,1.0921,1.0920,1.0920
AUDNZD,20250725,151800,1.0921,1.0921,1.0919,1.0921
AUDNZD,20250725,151900,1.0920,1.0921,1.0920,1.0920
AUDNZD,20250725,152000,1.0921,1.0921,1.0920,1.0921
AUDNZD,20250725,152100,1.0920,1.0921,1.0919,1.0920
AUDNZD,20250725,152200,1.0921,1.0921,1.0920,1.0920
AUDNZD,20250725,152300,1.0919,1.0920,1.0919,1.0920
AUDNZD,20250725,152400,1.0919,1.0920,1.0919,1.0920
AUDNZD,20250725,152500,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250725,152600,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250725,152700,1.0920,1.0920,1.0919,1.0919
AUDNZD,20250725,152800,1.0920,1.0920,1.0919,1.0919
AUDNZD,20250725,152900,1.0920,1.0920,1.0919,1.0920
AUDNZD,20250725,153000,1.0919,1.0919,1.0919,1.0919
AUDNZD,20250725,153100,1.0919,1.0919,1.0918,1.0918
AUDNZD,20250725,153200,1.0917,1.0918,1.0917,1.0917
AUDNZD,20250725,153300,1.0917,1.0917,1.0917,1.0917
AUDNZD,20250725,153400,1.0918,1.0918,1.0917,1.0918
AUDNZD,20250725,153500,1.0917,1.0918,1.0917,1.0917
AUDNZD,20250725,153600,1.0916,1.0918,1.0916,1.0917
AUDNZD,20250725,153700,1.0916,1.0917,1.0915,1.0915
AUDNZD,20250725,153800,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250725,153900,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250725,154000,1.0914,1.0915,1.0914,1.0915
AUDNZD,20250725,154100,1.0914,1.0914,1.0913,1.0913
AUDNZD,20250725,154200,1.0914,1.0914,1.0913,1.0913
AUDNZD,20250725,154300,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250725,154400,1.0914,1.0914,1.0913,1.0914
AUDNZD,20250725,154500,1.0913,1.0914,1.0913,1.0914
AUDNZD,20250725,154600,1.0913,1.0914,1.0913,1.0914
AUDNZD,20250725,154700,1.0913,1.0914,1.0913,1.0913
AUDNZD,20250725,154800,1.0914,1.0914,1.0913,1.0913
AUDNZD,20250725,154900,1.0914,1.0914,1.0913,1.0913
AUDNZD,20250725,155000,1.0912,1.0913,1.0912,1.0913
AUDNZD,20250725,155100,1.0912,1.0913,1.0911,1.0911
AUDNZD,20250725,155200,1.0912,1.0912,1.0911,1.0911
AUDNZD,20250725,155300,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250725,155400,1.0912,1.0914,1.0910,1.0914
AUDNZD,20250725,155500,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250725,155600,1.0913,1.0914,1.0913,1.0913
AUDNZD,20250725,155700,1.0914,1.0914,1.0913,1.0913
AUDNZD,20250725,155800,1.0912,1.0913,1.0910,1.0910
AUDNZD,20250725,155900,1.0911,1.0912,1.0911,1.0912
AUDNZD,20250725,160000,1.0911,1.0912,1.0911,1.0911
AUDNZD,20250725,160100,1.0912,1.0913,1.0911,1.0913
AUDNZD,20250725,160200,1.0914,1.0914,1.0913,1.0913
AUDNZD,20250725,160300,1.0914,1.0914,1.0913,1.0914
AUDNZD,20250725,160400,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250725,160500,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250725,160600,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250725,160700,1.0914,1.0914,1.0913,1.0913
AUDNZD,20250725,160800,1.0914,1.0915,1.0914,1.0915
AUDNZD,20250725,160900,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250725,161000,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250725,161100,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250725,161200,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250725,161300,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250725,161400,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250725,161500,1.0915,1.0915,1.0914,1.0914
AUDNZD,20250725,161600,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250725,161700,1.0915,1.0915,1.0914,1.0914
AUDNZD,20250725,161800,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250725,161900,1.0913,1.0914,1.0913,1.0914
AUDNZD,20250725,162000,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250725,162100,1.0915,1.0915,1.0912,1.0912
AUDNZD,20250725,162200,1.0913,1.0914,1.0912,1.0913
AUDNZD,20250725,162300,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250725,162400,1.0912,1.0913,1.0912,1.0913
AUDNZD,20250725,162500,1.0913,1.0914,1.0913,1.0913
AUDNZD,20250725,162600,1.0914,1.0915,1.0914,1.0915
AUDNZD,20250725,162700,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250725,162800,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250725,162900,1.0913,1.0914,1.0912,1.0914
AUDNZD,20250725,163000,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250725,163100,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250725,163200,1.0913,1.0913,1.0912,1.0912
AUDNZD,20250725,163300,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250725,163400,1.0913,1.0913,1.0912,1.0912
AUDNZD,20250725,163500,1.0913,1.0914,1.0912,1.0913
AUDNZD,20250725,163600,1.0912,1.0913,1.0911,1.0913
AUDNZD,20250725,163700,1.0912,1.0913,1.0912,1.0913
AUDNZD,20250725,163800,1.0914,1.0914,1.0913,1.0913
AUDNZD,20250725,163900,1.0913,1.0913,1.0912,1.0913
AUDNZD,20250725,164000,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250725,164100,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250725,164200,1.0913,1.0914,1.0912,1.0912
AUDNZD,20250725,164300,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250725,164400,1.0913,1.0914,1.0913,1.0914
AUDNZD,20250725,164500,1.0915,1.0915,1.0913,1.0913
AUDNZD,20250725,164600,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250725,164700,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250725,164800,1.0914,1.0915,1.0914,1.0914
AUDNZD,20250725,164900,1.0913,1.0914,1.0913,1.0914
AUDNZD,20250725,165000,1.0915,1.0915,1.0914,1.0914
AUDNZD,20250725,165100,1.0915,1.0915,1.0914,1.0914
AUDNZD,20250725,165200,1.0915,1.0915,1.0914,1.0914
AUDNZD,20250725,165300,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250725,165400,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250725,165500,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250725,165600,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250725,165700,1.0916,1.0916,1.0915,1.0915
AUDNZD,20250725,165800,1.0915,1.0915,1.0914,1.0915
AUDNZD,20250725,165900,1.0914,1.0914,1.0914,1.0914
AUDNZD,20250725,170000,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250725,170100,1.0915,1.0915,1.0914,1.0914
AUDNZD,20250725,170200,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250725,170300,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250725,170400,1.0915,1.0915,1.0914,1.0914
AUDNZD,20250725,170500,1.0915,1.0915,1.0914,1.0915
AUDNZD,20250725,170600,1.0914,1.0915,1.0914,1.0915
AUDNZD,20250725,170700,1.0915,1.0915,1.0915,1.0915
AUDNZD,20250725,170800,1.0915,1.0916,1.0915,1.0916
AUDNZD,20250725,170900,1.0915,1.0916,1.0915,1.0915
AUDNZD,20250725,171000,1.0915,1.0915,1.0914,1.0914
AUDNZD,20250725,171100,1.0913,1.0914,1.0913,1.0914
AUDNZD,20250725,171200,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250725,171300,1.0913,1.0913,1.0912,1.0912
AUDNZD,20250725,171400,1.0912,1.0912,1.0911,1.0911
AUDNZD,20250725,171500,1.0912,1.0912,1.0911,1.0912
AUDNZD,20250725,171600,1.0911,1.0912,1.0911,1.0911
AUDNZD,20250725,171700,1.0912,1.0912,1.0911,1.0911
AUDNZD,20250725,171800,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250725,171900,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250725,172000,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250725,172100,1.0911,1.0911,1.0910,1.0910
AUDNZD,20250725,172200,1.0911,1.0911,1.0910,1.0910
AUDNZD,20250725,172300,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250725,172400,1.0911,1.0911,1.0910,1.0910
AUDNZD,20250725,172500,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250725,172600,1.0909,1.0911,1.0909,1.0910
AUDNZD,20250725,172700,1.0911,1.0911,1.0910,1.0910
AUDNZD,20250725,172800,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250725,172900,1.0909,1.0910,1.0909,1.0910
AUDNZD,20250725,173000,1.0909,1.0909,1.0909,1.0909
AUDNZD,20250725,173100,1.0910,1.0910,1.0909,1.0910
AUDNZD,20250725,173200,1.0910,1.0910,1.0909,1.0909
AUDNZD,20250725,173300,1.0910,1.0910,1.0909,1.0909
AUDNZD,20250725,173400,1.0910,1.0911,1.0910,1.0911
AUDNZD,20250725,173500,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250725,173600,1.0912,1.0912,1.0911,1.0912
AUDNZD,20250725,173700,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250725,173800,1.0912,1.0912,1.0910,1.0910
AUDNZD,20250725,173900,1.0909,1.0911,1.0909,1.0911
AUDNZD,20250725,174000,1.0912,1.0912,1.0911,1.0911
AUDNZD,20250725,174100,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250725,174200,1.0912,1.0912,1.0911,1.0912
AUDNZD,20250725,174300,1.0911,1.0911,1.0910,1.0911
AUDNZD,20250725,174400,1.0910,1.0911,1.0910,1.0910
AUDNZD,20250725,174500,1.0911,1.0911,1.0910,1.0910
AUDNZD,20250725,174600,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250725,174700,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250725,174800,1.0910,1.0911,1.0910,1.0911
AUDNZD,20250725,174900,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250725,175000,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250725,175100,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250725,175200,1.0910,1.0911,1.0910,1.0911
AUDNZD,20250725,175300,1.0910,1.0911,1.0910,1.0911
AUDNZD,20250725,175400,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250725,175500,1.0910,1.0911,1.0910,1.0911
AUDNZD,20250725,175600,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250725,175700,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250725,175800,1.0910,1.0910,1.0909,1.0910
AUDNZD,20250725,175900,1.0909,1.0910,1.0909,1.0910
AUDNZD,20250725,180000,1.0910,1.0910,1.0909,1.0909
AUDNZD,20250725,180100,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250725,180200,1.0909,1.0910,1.0909,1.0909
AUDNZD,20250725,180300,1.0909,1.0909,1.0909,1.0909
AUDNZD,20250725,180400,1.0909,1.0909,1.0909,1.0909
AUDNZD,20250725,180500,1.0908,1.0910,1.0908,1.0910
AUDNZD,20250725,180600,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250725,180700,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250725,180800,1.0911,1.0911,1.0910,1.0910
AUDNZD,20250725,180900,1.0909,1.0909,1.0909,1.0909
AUDNZD,20250725,181000,1.0909,1.0910,1.0909,1.0910
AUDNZD,20250725,181100,1.0910,1.0911,1.0910,1.0910
AUDNZD,20250725,181200,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250725,181300,1.0912,1.0912,1.0910,1.0910
AUDNZD,20250725,181400,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250725,181500,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250725,181600,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250725,181700,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250725,181800,1.0910,1.0911,1.0910,1.0910
AUDNZD,20250725,181900,1.0911,1.0912,1.0911,1.0912
AUDNZD,20250725,182000,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250725,182100,1.0910,1.0911,1.0910,1.0911
AUDNZD,20250725,182200,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250725,182300,1.0910,1.0911,1.0910,1.0911
AUDNZD,20250725,182400,1.0911,1.0911,1.0910,1.0911
AUDNZD,20250725,182500,1.0912,1.0912,1.0911,1.0911
AUDNZD,20250725,182600,1.0912,1.0913,1.0912,1.0913
AUDNZD,20250725,182700,1.0912,1.0913,1.0912,1.0913
AUDNZD,20250725,182800,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250725,182900,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250725,183000,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250725,183100,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250725,183200,1.0913,1.0913,1.0912,1.0913
AUDNZD,20250725,183300,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250725,183400,1.0914,1.0914,1.0913,1.0913
AUDNZD,20250725,183500,1.0913,1.0914,1.0913,1.0914
AUDNZD,20250725,183600,1.0913,1.0914,1.0913,1.0914
AUDNZD,20250725,183700,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250725,183800,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250725,183900,1.0912,1.0913,1.0912,1.0913
AUDNZD,20250725,184000,1.0913,1.0913,1.0912,1.0912
AUDNZD,20250725,184100,1.0913,1.0913,1.0912,1.0912
AUDNZD,20250725,184200,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250725,184300,1.0913,1.0913,1.0912,1.0912
AUDNZD,20250725,184400,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250725,184500,1.0913,1.0913,1.0912,1.0912
AUDNZD,20250725,184600,1.0913,1.0913,1.0912,1.0913
AUDNZD,20250725,184700,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250725,184800,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250725,184900,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250725,185000,1.0910,1.0911,1.0910,1.0911
AUDNZD,20250725,185100,1.0911,1.0912,1.0911,1.0911
AUDNZD,20250725,185200,1.0912,1.0913,1.0912,1.0913
AUDNZD,20250725,185300,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250725,185400,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250725,185500,1.0912,1.0913,1.0912,1.0913
AUDNZD,20250725,185600,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250725,185700,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250725,185800,1.0912,1.0913,1.0910,1.0912
AUDNZD,20250725,185900,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250725,190000,1.0912,1.0912,1.0911,1.0911
AUDNZD,20250725,190100,1.0912,1.0912,1.0911,1.0911
AUDNZD,20250725,190200,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250725,190300,1.0911,1.0912,1.0911,1.0911
AUDNZD,20250725,190400,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250725,190500,1.0911,1.0912,1.0911,1.0912
AUDNZD,20250725,190600,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250725,190700,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250725,190800,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250725,190900,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250725,191000,1.0912,1.0912,1.0911,1.0911
AUDNZD,20250725,191100,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250725,191200,1.0912,1.0913,1.0912,1.0913
AUDNZD,20250725,191300,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250725,191400,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250725,191500,1.0912,1.0913,1.0912,1.0913
AUDNZD,20250725,191600,1.0912,1.0913,1.0912,1.0913
AUDNZD,20250725,191700,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250725,191800,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250725,191900,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250725,192000,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250725,192100,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250725,192200,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250725,192300,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250725,192400,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250725,192500,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250725,192600,1.0911,1.0912,1.0911,1.0912
AUDNZD,20250725,192700,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250725,192800,1.0911,1.0912,1.0911,1.0912
AUDNZD,20250725,192900,1.0913,1.0913,1.0912,1.0913
AUDNZD,20250725,193000,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250725,193100,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250725,193200,1.0913,1.0913,1.0913,1.0913
AUDNZD,20250725,193300,1.0913,1.0913,1.0912,1.0912
AUDNZD,20250725,193400,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250725,193500,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250725,193600,1.0913,1.0913,1.0912,1.0912
AUDNZD,20250725,193700,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250725,193800,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250725,193900,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250725,194000,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250725,194100,1.0911,1.0912,1.0911,1.0912
AUDNZD,20250725,194200,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250725,194300,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250725,194400,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250725,194500,1.0912,1.0912,1.0911,1.0911
AUDNZD,20250725,194600,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250725,194700,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250725,194800,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250725,194900,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250725,195000,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250725,195100,1.0911,1.0912,1.0911,1.0912
AUDNZD,20250725,195200,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250725,195300,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250725,195400,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250725,195500,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250725,195600,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250725,195700,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250725,195800,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250725,195900,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250725,200000,1.0912,1.0912,1.0911,1.0911
AUDNZD,20250725,200100,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250725,200200,1.0912,1.0912,1.0912,1.0912
AUDNZD,20250725,200300,1.0912,1.0913,1.0912,1.0913
AUDNZD,20250725,200400,1.0912,1.0912,1.0911,1.0911
AUDNZD,20250725,200500,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250725,200600,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250725,200700,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250725,200800,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250725,200900,1.0911,1.0911,1.0910,1.0910
AUDNZD,20250725,201000,1.0911,1.0912,1.0911,1.0912
AUDNZD,20250725,201100,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250725,201200,1.0911,1.0911,1.0910,1.0910
AUDNZD,20250725,201300,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250725,201400,1.0911,1.0912,1.0911,1.0912
AUDNZD,20250725,201500,1.0911,1.0911,1.0910,1.0911
AUDNZD,20250725,201600,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250725,201700,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250725,201800,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250725,201900,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250725,202000,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250725,202100,1.0911,1.0912,1.0911,1.0912
AUDNZD,20250725,202200,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250725,202300,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250725,202400,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250725,202500,1.0910,1.0911,1.0910,1.0911
AUDNZD,20250725,202600,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250725,202700,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250725,202800,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250725,202900,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250725,203000,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250725,203100,1.0910,1.0910,1.0909,1.0909
AUDNZD,20250725,203200,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250725,203300,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250725,203400,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250725,203500,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250725,203600,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250725,203700,1.0910,1.0910,1.0909,1.0910
AUDNZD,20250725,203800,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250725,203900,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250725,204000,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250725,204100,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250725,204200,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250725,204300,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250725,204400,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250725,204500,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250725,204600,1.0909,1.0910,1.0909,1.0909
AUDNZD,20250725,204700,1.0909,1.0909,1.0909,1.0909
AUDNZD,20250725,204800,1.0909,1.0909,1.0909,1.0909
AUDNZD,20250725,204900,1.0909,1.0909,1.0909,1.0909
AUDNZD,20250725,205000,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250725,205100,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250725,205200,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250725,205300,1.0910,1.0910,1.0909,1.0909
AUDNZD,20250725,205400,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250725,205500,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250725,205600,1.0910,1.0910,1.0909,1.0909
AUDNZD,20250725,205700,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250725,205800,1.0908,1.0909,1.0908,1.0909
AUDNZD,20250725,205900,1.0909,1.0909,1.0909,1.0909
AUDNZD,20250725,210000,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250725,210100,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250725,210200,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250725,210300,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250725,210400,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250725,210500,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250725,210600,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250725,210700,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250725,210800,1.0909,1.0909,1.0909,1.0909
AUDNZD,20250725,210900,1.0908,1.0909,1.0908,1.0909
AUDNZD,20250725,211000,1.0909,1.0910,1.0909,1.0910
AUDNZD,20250725,211100,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250725,211200,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250725,211300,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250725,211400,1.0909,1.0909,1.0909,1.0909
AUDNZD,20250725,211500,1.0909,1.0909,1.0909,1.0909
AUDNZD,20250725,211600,1.0909,1.0909,1.0909,1.0909
AUDNZD,20250725,211700,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250725,211800,1.0910,1.0911,1.0910,1.0911
AUDNZD,20250725,211900,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250725,212000,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250725,212100,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250725,212200,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250725,212300,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250725,212400,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250725,212500,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250725,212600,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250725,212700,1.0910,1.0911,1.0910,1.0911
AUDNZD,20250725,212800,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250725,212900,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250725,213000,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250725,213100,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250725,213200,1.0909,1.0910,1.0909,1.0910
AUDNZD,20250725,213300,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250725,213400,1.0909,1.0909,1.0909,1.0909
AUDNZD,20250725,213500,1.0909,1.0909,1.0909,1.0909
AUDNZD,20250725,213600,1.0909,1.0909,1.0909,1.0909
AUDNZD,20250725,213700,1.0909,1.0909,1.0909,1.0909
AUDNZD,20250725,213800,1.0909,1.0910,1.0909,1.0910
AUDNZD,20250725,213900,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250725,214000,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250725,214100,1.0910,1.0911,1.0910,1.0911
AUDNZD,20250725,214200,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250725,214300,1.0909,1.0909,1.0909,1.0909
AUDNZD,20250725,214400,1.0909,1.0909,1.0909,1.0909
AUDNZD,20250725,214500,1.0909,1.0909,1.0909,1.0909
AUDNZD,20250725,214600,1.0910,1.0910,1.0908,1.0908
AUDNZD,20250725,214700,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250725,214800,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250725,214900,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250725,215000,1.0909,1.0909,1.0909,1.0909
AUDNZD,20250725,215100,1.0908,1.0909,1.0908,1.0909
AUDNZD,20250725,215200,1.0909,1.0909,1.0909,1.0909
AUDNZD,20250725,215300,1.0909,1.0909,1.0909,1.0909
AUDNZD,20250725,215400,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250725,215500,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250725,215600,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250725,215700,1.0910,1.0910,1.0908,1.0908
AUDNZD,20250725,215800,1.0909,1.0909,1.0909,1.0909
AUDNZD,20250725,215900,1.0909,1.0909,1.0909,1.0909
AUDNZD,20250725,220000,1.0909,1.0910,1.0909,1.0910
AUDNZD,20250725,220100,1.0909,1.0909,1.0908,1.0909
AUDNZD,20250725,220200,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250725,220300,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250725,220400,1.0909,1.0909,1.0908,1.0908
AUDNZD,20250725,220500,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250725,220600,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250725,220700,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250725,220800,1.0909,1.0909,1.0909,1.0909
AUDNZD,20250725,220900,1.0909,1.0909,1.0909,1.0909
AUDNZD,20250725,221000,1.0909,1.0910,1.0909,1.0909
AUDNZD,20250725,221100,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250725,221200,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250725,221300,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250725,221400,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250725,221500,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250725,221600,1.0908,1.0909,1.0908,1.0909
AUDNZD,20250725,221700,1.0909,1.0909,1.0908,1.0908
AUDNZD,20250725,221800,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250725,221900,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250725,222000,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250725,222100,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250725,222200,1.0909,1.0909,1.0908,1.0908
AUDNZD,20250725,222300,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250725,222400,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250725,222500,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250725,222600,1.0908,1.0908,1.0907,1.0908
AUDNZD,20250725,222700,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250725,222800,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250725,222900,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250725,223000,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250725,223100,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250725,223200,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250725,223300,1.0907,1.0909,1.0907,1.0909
AUDNZD,20250725,223400,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250725,223500,1.0910,1.0911,1.0910,1.0911
AUDNZD,20250725,223600,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250725,223700,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250725,223800,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250725,223900,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250725,224000,1.0911,1.0911,1.0911,1.0911
AUDNZD,20250725,224100,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250725,224200,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250725,224300,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250725,224400,1.0910,1.0910,1.0910,1.0910
AUDNZD,20250725,224500,1.0909,1.0910,1.0909,1.0910
AUDNZD,20250725,224600,1.0910,1.0910,1.0908,1.0908
AUDNZD,20250725,224700,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250725,224800,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250725,224900,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250725,225000,1.0908,1.0908,1.0908,1.0908
AUDNZD,20250725,225100,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250725,225200,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250725,225300,1.0907,1.0907,1.0907,1.0907
AUDNZD,20250725,225400,1.0906,1.0906,1.0906,1.0906
AUDNZD,20250725,225500,1.0907,1.0909,1.0907,1.0909
AUDNZD,20250725,225600,1.0910,1.0911,1.0910,1.0911
AUDNZD,20250725,225700,1.0912,1.0912,1.0911,1.0911
AUDNZD,20250725,225800,1.0909,1.0909,1.0909,1.0909
AUDNZD,20250725,225900,1.0909,1.0910,1.0909,1.0910
NZDCHF,20250725,000100,0.4794,0.4794,0.4792,0.4793
NZDCHF,20250725,000200,0.4792,0.4793,0.4792,0.4793
NZDCHF,20250725,000300,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250725,000400,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250725,000500,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250725,000600,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250725,000700,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250725,000800,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250725,000900,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250725,001000,0.4792,0.4793,0.4792,0.4793
NZDCHF,20250725,001100,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250725,001200,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250725,001300,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250725,001400,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250725,001500,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250725,001600,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250725,001700,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250725,001800,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250725,001900,0.4792,0.4792,0.4791,0.4791
NZDCHF,20250725,002000,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250725,002100,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250725,002200,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250725,002300,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250725,002400,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250725,002500,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250725,002600,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250725,002700,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250725,002800,0.4793,0.4793,0.4792,0.4792
NZDCHF,20250725,002900,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250725,003000,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250725,003100,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250725,003200,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250725,003300,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250725,003400,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250725,003500,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250725,003600,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250725,003700,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250725,003800,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250725,003900,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250725,004000,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250725,004100,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250725,004200,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250725,004300,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250725,004400,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250725,004500,0.4793,0.4794,0.4793,0.4794
NZDCHF,20250725,004600,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250725,004700,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250725,004800,0.4794,0.4794,0.4793,0.4793
NZDCHF,20250725,004900,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250725,005000,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250725,005100,0.4793,0.4794,0.4793,0.4794
NZDCHF,20250725,005200,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250725,005300,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250725,005400,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250725,005500,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250725,005600,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250725,005700,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250725,005800,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250725,005900,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250725,010000,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250725,010100,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250725,010200,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250725,010300,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250725,010400,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250725,010500,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250725,010600,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250725,010700,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250725,010800,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250725,010900,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250725,011000,0.4794,0.4795,0.4794,0.4795
NZDCHF,20250725,011100,0.4794,0.4795,0.4794,0.4795
NZDCHF,20250725,011200,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250725,011300,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250725,011400,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250725,011500,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250725,011600,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250725,011700,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250725,011800,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250725,011900,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250725,012000,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250725,012100,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250725,012200,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250725,012300,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250725,012400,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250725,012500,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250725,012600,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250725,012700,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250725,012800,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250725,012900,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250725,013000,0.4793,0.4794,0.4793,0.4794
NZDCHF,20250725,013100,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250725,013200,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250725,013300,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250725,013400,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250725,013500,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250725,013600,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250725,013700,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250725,013800,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250725,013900,0.4795,0.4795,0.4794,0.4794
NZDCHF,20250725,014000,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250725,014100,0.4794,0.4795,0.4794,0.4795
NZDCHF,20250725,014200,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250725,014300,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250725,014400,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250725,014500,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250725,014600,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250725,014700,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250725,014800,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250725,014900,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250725,015000,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250725,015100,0.4796,0.4796,0.4795,0.4795
NZDCHF,20250725,015200,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250725,015300,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250725,015400,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250725,015500,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250725,015600,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250725,015700,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250725,015800,0.4794,0.4795,0.4794,0.4795
NZDCHF,20250725,015900,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250725,020000,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250725,020100,0.4794,0.4797,0.4794,0.4797
NZDCHF,20250725,020200,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250725,020300,0.4797,0.4797,0.4796,0.4797
NZDCHF,20250725,020400,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250725,020500,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250725,020600,0.4796,0.4796,0.4795,0.4795
NZDCHF,20250725,020700,0.4796,0.4797,0.4796,0.4797
NZDCHF,20250725,020800,0.4798,0.4798,0.4797,0.4797
NZDCHF,20250725,020900,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250725,021000,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250725,021100,0.4798,0.4798,0.4797,0.4797
NZDCHF,20250725,021200,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250725,021300,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250725,021400,0.4798,0.4798,0.4797,0.4797
NZDCHF,20250725,021500,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250725,021600,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250725,021700,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250725,021800,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250725,021900,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250725,022000,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250725,022100,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250725,022200,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250725,022300,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250725,022400,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250725,022500,0.4797,0.4798,0.4797,0.4797
NZDCHF,20250725,022600,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250725,022700,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250725,022800,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250725,022900,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250725,023000,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250725,023100,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250725,023200,0.4796,0.4797,0.4796,0.4797
NZDCHF,20250725,023300,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250725,023400,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250725,023500,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250725,023600,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250725,023700,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250725,023800,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250725,023900,0.4797,0.4797,0.4796,0.4796
NZDCHF,20250725,024000,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250725,024100,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250725,024200,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250725,024300,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250725,024400,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250725,024500,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250725,024600,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250725,024700,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250725,024800,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250725,024900,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250725,025000,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250725,025100,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250725,025200,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250725,025300,0.4796,0.4797,0.4796,0.4797
NZDCHF,20250725,025400,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250725,025500,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250725,025600,0.4796,0.4797,0.4796,0.4797
NZDCHF,20250725,025700,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250725,025800,0.4796,0.4797,0.4796,0.4797
NZDCHF,20250725,025900,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250725,030000,0.4797,0.4798,0.4797,0.4798
NZDCHF,20250725,030100,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250725,030200,0.4797,0.4798,0.4797,0.4797
NZDCHF,20250725,030300,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250725,030400,0.4796,0.4796,0.4795,0.4796
NZDCHF,20250725,030500,0.4797,0.4797,0.4796,0.4796
NZDCHF,20250725,030600,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250725,030700,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250725,030800,0.4797,0.4797,0.4796,0.4796
NZDCHF,20250725,030900,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250725,031000,0.4797,0.4798,0.4797,0.4798
NZDCHF,20250725,031100,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250725,031200,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250725,031300,0.4798,0.4798,0.4798,0.4798
NZDCHF,20250725,031400,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250725,031500,0.4797,0.4798,0.4797,0.4797
NZDCHF,20250725,031600,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250725,031700,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250725,031800,0.4797,0.4797,0.4796,0.4796
NZDCHF,20250725,031900,0.4795,0.4795,0.4794,0.4794
NZDCHF,20250725,032000,0.4795,0.4795,0.4794,0.4795
NZDCHF,20250725,032100,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250725,032200,0.4794,0.4795,0.4794,0.4795
NZDCHF,20250725,032300,0.4796,0.4796,0.4795,0.4796
NZDCHF,20250725,032400,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250725,032500,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250725,032600,0.4795,0.4795,0.4794,0.4794
NZDCHF,20250725,032700,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250725,032800,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250725,032900,0.4795,0.4795,0.4794,0.4794
NZDCHF,20250725,033000,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250725,033100,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250725,033200,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250725,033300,0.4795,0.4796,0.4795,0.4796
NZDCHF,20250725,033400,0.4796,0.4796,0.4795,0.4795
NZDCHF,20250725,033500,0.4796,0.4796,0.4795,0.4795
NZDCHF,20250725,033600,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250725,033700,0.4797,0.4797,0.4796,0.4797
NZDCHF,20250725,033800,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250725,033900,0.4796,0.4797,0.4796,0.4797
NZDCHF,20250725,034000,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250725,034100,0.4796,0.4797,0.4796,0.4797
NZDCHF,20250725,034200,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250725,034300,0.4796,0.4797,0.4796,0.4796
NZDCHF,20250725,034400,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250725,034500,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250725,034600,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250725,034700,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250725,034800,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250725,034900,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250725,035000,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250725,035100,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250725,035200,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250725,035300,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250725,035400,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250725,035500,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250725,035600,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250725,035700,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250725,035800,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250725,035900,0.4796,0.4797,0.4796,0.4797
NZDCHF,20250725,040000,0.4797,0.4797,0.4796,0.4796
NZDCHF,20250725,040100,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250725,040200,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250725,040300,0.4797,0.4797,0.4796,0.4796
NZDCHF,20250725,040400,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250725,040500,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250725,040600,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250725,040700,0.4797,0.4797,0.4796,0.4796
NZDCHF,20250725,040800,0.4796,0.4797,0.4796,0.4796
NZDCHF,20250725,040900,0.4797,0.4797,0.4796,0.4796
NZDCHF,20250725,041000,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250725,041100,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250725,041200,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250725,041300,0.4797,0.4797,0.4796,0.4796
NZDCHF,20250725,041400,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250725,041500,0.4797,0.4797,0.4797,0.4797
NZDCHF,20250725,041600,0.4797,0.4797,0.4796,0.4796
NZDCHF,20250725,041700,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250725,041800,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250725,041900,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250725,042000,0.4794,0.4795,0.4794,0.4794
NZDCHF,20250725,042100,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250725,042200,0.4795,0.4795,0.4794,0.4794
NZDCHF,20250725,042300,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250725,042400,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250725,042500,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250725,042600,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250725,042700,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250725,042800,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250725,042900,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250725,043000,0.4796,0.4796,0.4795,0.4795
NZDCHF,20250725,043100,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250725,043200,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250725,043300,0.4795,0.4796,0.4795,0.4796
NZDCHF,20250725,043400,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250725,043500,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250725,043600,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250725,043700,0.4795,0.4795,0.4794,0.4794
NZDCHF,20250725,043800,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250725,043900,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250725,044000,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250725,044100,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250725,044200,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250725,044300,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250725,044400,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250725,044500,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250725,044600,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250725,044700,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250725,044800,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250725,044900,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250725,045000,0.4793,0.4793,0.4792,0.4792
NZDCHF,20250725,045100,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250725,045200,0.4792,0.4793,0.4792,0.4793
NZDCHF,20250725,045300,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250725,045400,0.4793,0.4794,0.4793,0.4794
NZDCHF,20250725,045500,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250725,045600,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250725,045700,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250725,045800,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250725,045900,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250725,050000,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250725,050100,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250725,050200,0.4794,0.4795,0.4794,0.4795
NZDCHF,20250725,050300,0.4794,0.4795,0.4794,0.4795
NZDCHF,20250725,050400,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250725,050500,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250725,050600,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250725,050700,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250725,050800,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250725,050900,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250725,051000,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250725,051100,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250725,051200,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250725,051300,0.4795,0.4795,0.4794,0.4794
NZDCHF,20250725,051400,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250725,051500,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250725,051600,0.4794,0.4794,0.4793,0.4793
NZDCHF,20250725,051700,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250725,051800,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250725,051900,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250725,052000,0.4794,0.4794,0.4793,0.4793
NZDCHF,20250725,052100,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250725,052200,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250725,052300,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250725,052400,0.4794,0.4794,0.4793,0.4793
NZDCHF,20250725,052500,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250725,052600,0.4794,0.4794,0.4793,0.4793
NZDCHF,20250725,052700,0.4793,0.4793,0.4792,0.4792
NZDCHF,20250725,052800,0.4793,0.4793,0.4792,0.4792
NZDCHF,20250725,052900,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250725,053000,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250725,053100,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250725,053200,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250725,053300,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250725,053400,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250725,053500,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250725,053600,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250725,053700,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250725,053800,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250725,053900,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250725,054000,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250725,054100,0.4793,0.4794,0.4793,0.4794
NZDCHF,20250725,054200,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250725,054300,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250725,054400,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250725,054500,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250725,054600,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250725,054700,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250725,054800,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250725,054900,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250725,055000,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250725,055100,0.4793,0.4794,0.4793,0.4794
NZDCHF,20250725,055200,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250725,055300,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250725,055400,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250725,055500,0.4795,0.4795,0.4794,0.4794
NZDCHF,20250725,055600,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250725,055700,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250725,055800,0.4794,0.4795,0.4794,0.4795
NZDCHF,20250725,055900,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250725,060000,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250725,060100,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250725,060200,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250725,060300,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250725,060400,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250725,060500,0.4796,0.4797,0.4796,0.4796
NZDCHF,20250725,060600,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250725,060700,0.4797,0.4797,0.4796,0.4796
NZDCHF,20250725,060800,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250725,060900,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250725,061000,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250725,061100,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250725,061200,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250725,061300,0.4796,0.4796,0.4796,0.4796
NZDCHF,20250725,061400,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250725,061500,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250725,061600,0.4794,0.4795,0.4794,0.4795
NZDCHF,20250725,061700,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250725,061800,0.4794,0.4794,0.4793,0.4793
NZDCHF,20250725,061900,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250725,062000,0.4794,0.4794,0.4793,0.4793
NZDCHF,20250725,062100,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250725,062200,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250725,062300,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250725,062400,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250725,062500,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250725,062600,0.4795,0.4795,0.4794,0.4794
NZDCHF,20250725,062700,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250725,062800,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250725,062900,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250725,063000,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250725,063100,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250725,063200,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250725,063300,0.4795,0.4795,0.4794,0.4794
NZDCHF,20250725,063400,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250725,063500,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250725,063600,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250725,063700,0.4792,0.4792,0.4791,0.4791
NZDCHF,20250725,063800,0.4791,0.4792,0.4791,0.4792
NZDCHF,20250725,063900,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250725,064000,0.4791,0.4791,0.4790,0.4790
NZDCHF,20250725,064100,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250725,064200,0.4789,0.4789,0.4788,0.4788
NZDCHF,20250725,064300,0.4788,0.4789,0.4788,0.4789
NZDCHF,20250725,064400,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250725,064500,0.4789,0.4790,0.4789,0.4789
NZDCHF,20250725,064600,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250725,064700,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250725,064800,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250725,064900,0.4788,0.4789,0.4788,0.4789
NZDCHF,20250725,065000,0.4788,0.4789,0.4788,0.4789
NZDCHF,20250725,065100,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250725,065200,0.4789,0.4789,0.4788,0.4789
NZDCHF,20250725,065300,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250725,065400,0.4788,0.4789,0.4788,0.4789
NZDCHF,20250725,065500,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250725,065600,0.4789,0.4789,0.4788,0.4789
NZDCHF,20250725,065700,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250725,065800,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250725,065900,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250725,070000,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250725,070100,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250725,070200,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250725,070300,0.4789,0.4790,0.4789,0.4790
NZDCHF,20250725,070400,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250725,070500,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250725,070600,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250725,070700,0.4790,0.4790,0.4789,0.4789
NZDCHF,20250725,070800,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250725,070900,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250725,071000,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250725,071100,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250725,071200,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250725,071300,0.4790,0.4791,0.4790,0.4791
NZDCHF,20250725,071400,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250725,071500,0.4792,0.4792,0.4791,0.4791
NZDCHF,20250725,071600,0.4791,0.4791,0.4790,0.4790
NZDCHF,20250725,071700,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250725,071800,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250725,071900,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250725,072000,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250725,072100,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250725,072200,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250725,072300,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250725,072400,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250725,072500,0.4793,0.4794,0.4793,0.4794
NZDCHF,20250725,072600,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250725,072700,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250725,072800,0.4794,0.4795,0.4794,0.4795
NZDCHF,20250725,072900,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250725,073000,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250725,073100,0.4794,0.4795,0.4794,0.4795
NZDCHF,20250725,073200,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250725,073300,0.4795,0.4795,0.4795,0.4795
NZDCHF,20250725,073400,0.4795,0.4795,0.4794,0.4794
NZDCHF,20250725,073500,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250725,073600,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250725,073700,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250725,073800,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250725,073900,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250725,074000,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250725,074100,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250725,074200,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250725,074300,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250725,074400,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250725,074500,0.4793,0.4794,0.4793,0.4794
NZDCHF,20250725,074600,0.4793,0.4794,0.4793,0.4794
NZDCHF,20250725,074700,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250725,074800,0.4793,0.4794,0.4793,0.4794
NZDCHF,20250725,074900,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250725,075000,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250725,075100,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250725,075200,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250725,075300,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250725,075400,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250725,075500,0.4794,0.4794,0.4794,0.4794
NZDCHF,20250725,075600,0.4793,0.4794,0.4793,0.4794
NZDCHF,20250725,075700,0.4794,0.4795,0.4794,0.4795
NZDCHF,20250725,075800,0.4794,0.4795,0.4794,0.4794
NZDCHF,20250725,075900,0.4793,0.4794,0.4793,0.4793
NZDCHF,20250725,080000,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250725,080100,0.4792,0.4793,0.4792,0.4793
NZDCHF,20250725,080200,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250725,080300,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250725,080400,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250725,080500,0.4792,0.4793,0.4792,0.4792
NZDCHF,20250725,080600,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250725,080700,0.4793,0.4793,0.4793,0.4793
NZDCHF,20250725,080800,0.4793,0.4793,0.4792,0.4792
NZDCHF,20250725,080900,0.4792,0.4793,0.4792,0.4792
NZDCHF,20250725,081000,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250725,081100,0.4791,0.4792,0.4791,0.4792
NZDCHF,20250725,081200,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250725,081300,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250725,081400,0.4792,0.4792,0.4791,0.4791
NZDCHF,20250725,081500,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250725,081600,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250725,081700,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250725,081800,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250725,081900,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250725,082000,0.4792,0.4792,0.4792,0.4792
NZDCHF,20250725,082100,0.4791,0.4792,0.4791,0.4791
NZDCHF,20250725,082200,0.4791,0.4791,0.4791,0.4791
NZDCHF,20250725,082300,0.4791,0.4791,0.4790,0.4790
NZDCHF,20250725,082400,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250725,082500,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250725,082600,0.4788,0.4789,0.4788,0.4789
NZDCHF,20250725,082700,0.4788,0.4789,0.4788,0.4789
NZDCHF,20250725,082800,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250725,082900,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250725,083000,0.4790,0.4790,0.4789,0.4789
NZDCHF,20250725,083100,0.4789,0.4790,0.4789,0.4790
NZDCHF,20250725,083200,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250725,083300,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250725,083400,0.4789,0.4790,0.4789,0.4789
NZDCHF,20250725,083500,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250725,083600,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250725,083700,0.4788,0.4789,0.4788,0.4789
NZDCHF,20250725,083800,0.4788,0.4788,0.4787,0.4788
NZDCHF,20250725,083900,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250725,084000,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250725,084100,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250725,084200,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250725,084300,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250725,084400,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250725,084500,0.4787,0.4787,0.4786,0.4786
NZDCHF,20250725,084600,0.4786,0.4787,0.4786,0.4787
NZDCHF,20250725,084700,0.4786,0.4787,0.4786,0.4787
NZDCHF,20250725,084800,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250725,084900,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250725,085000,0.4787,0.4787,0.4786,0.4787
NZDCHF,20250725,085100,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250725,085200,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250725,085300,0.4787,0.4788,0.4787,0.4788
NZDCHF,20250725,085400,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250725,085500,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250725,085600,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250725,085700,0.4789,0.4790,0.4789,0.4790
NZDCHF,20250725,085800,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250725,085900,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250725,090000,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250725,090100,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250725,090200,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250725,090300,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250725,090400,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250725,090500,0.4788,0.4788,0.4787,0.4787
NZDCHF,20250725,090600,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250725,090700,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250725,090800,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250725,090900,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250725,091000,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250725,091100,0.4787,0.4787,0.4786,0.4787
NZDCHF,20250725,091200,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250725,091300,0.4786,0.4786,0.4784,0.4784
NZDCHF,20250725,091400,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250725,091500,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250725,091600,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250725,091700,0.4784,0.4784,0.4783,0.4784
NZDCHF,20250725,091800,0.4783,0.4783,0.4782,0.4783
NZDCHF,20250725,091900,0.4782,0.4783,0.4782,0.4783
NZDCHF,20250725,092000,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250725,092100,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250725,092200,0.4782,0.4783,0.4782,0.4782
NZDCHF,20250725,092300,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250725,092400,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250725,092500,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250725,092600,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250725,092700,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250725,092800,0.4783,0.4783,0.4782,0.4782
NZDCHF,20250725,092900,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250725,093000,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250725,093100,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250725,093200,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250725,093300,0.4781,0.4782,0.4780,0.4780
NZDCHF,20250725,093400,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250725,093500,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250725,093600,0.4781,0.4781,0.4780,0.4780
NZDCHF,20250725,093700,0.4781,0.4781,0.4780,0.4780
NZDCHF,20250725,093800,0.4779,0.4780,0.4779,0.4779
NZDCHF,20250725,093900,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250725,094000,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250725,094100,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250725,094200,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250725,094300,0.4779,0.4779,0.4778,0.4778
NZDCHF,20250725,094400,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250725,094500,0.4779,0.4779,0.4778,0.4778
NZDCHF,20250725,094600,0.4779,0.4779,0.4778,0.4779
NZDCHF,20250725,094700,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250725,094800,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250725,094900,0.4780,0.4781,0.4780,0.4781
NZDCHF,20250725,095000,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250725,095100,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250725,095200,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250725,095300,0.4780,0.4781,0.4780,0.4781
NZDCHF,20250725,095400,0.4781,0.4782,0.4781,0.4782
NZDCHF,20250725,095500,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250725,095600,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250725,095700,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250725,095800,0.4780,0.4780,0.4779,0.4779
NZDCHF,20250725,095900,0.4779,0.4780,0.4779,0.4780
NZDCHF,20250725,100000,0.4780,0.4780,0.4779,0.4779
NZDCHF,20250725,100100,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250725,100200,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250725,100300,0.4780,0.4781,0.4780,0.4781
NZDCHF,20250725,100400,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250725,100500,0.4781,0.4782,0.4781,0.4782
NZDCHF,20250725,100600,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250725,100700,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250725,100800,0.4781,0.4781,0.4780,0.4780
NZDCHF,20250725,100900,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250725,101000,0.4780,0.4781,0.4780,0.4781
NZDCHF,20250725,101100,0.4780,0.4781,0.4780,0.4781
NZDCHF,20250725,101200,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250725,101300,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250725,101400,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250725,101500,0.4780,0.4780,0.4779,0.4779
NZDCHF,20250725,101600,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250725,101700,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250725,101800,0.4778,0.4779,0.4778,0.4779
NZDCHF,20250725,101900,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250725,102000,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250725,102100,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250725,102200,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250725,102300,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250725,102400,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250725,102500,0.4778,0.4779,0.4778,0.4779
NZDCHF,20250725,102600,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250725,102700,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250725,102800,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250725,102900,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250725,103000,0.4780,0.4780,0.4779,0.4779
NZDCHF,20250725,103100,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250725,103200,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250725,103300,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250725,103400,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250725,103500,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250725,103600,0.4780,0.4780,0.4779,0.4779
NZDCHF,20250725,103700,0.4780,0.4780,0.4779,0.4779
NZDCHF,20250725,103800,0.4780,0.4780,0.4779,0.4779
NZDCHF,20250725,103900,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250725,104000,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250725,104100,0.4778,0.4779,0.4778,0.4779
NZDCHF,20250725,104200,0.4779,0.4779,0.4778,0.4779
NZDCHF,20250725,104300,0.4778,0.4779,0.4778,0.4779
NZDCHF,20250725,104400,0.4778,0.4779,0.4778,0.4779
NZDCHF,20250725,104500,0.4778,0.4779,0.4778,0.4779
NZDCHF,20250725,104600,0.4779,0.4779,0.4778,0.4778
NZDCHF,20250725,104700,0.4779,0.4779,0.4778,0.4778
NZDCHF,20250725,104800,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250725,104900,0.4778,0.4779,0.4778,0.4779
NZDCHF,20250725,105000,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250725,105100,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250725,105200,0.4780,0.4780,0.4779,0.4779
NZDCHF,20250725,105300,0.4779,0.4780,0.4779,0.4780
NZDCHF,20250725,105400,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250725,105500,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250725,105600,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250725,105700,0.4781,0.4781,0.4779,0.4779
NZDCHF,20250725,105800,0.4779,0.4780,0.4779,0.4779
NZDCHF,20250725,105900,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250725,110000,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250725,110100,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250725,110200,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250725,110300,0.4780,0.4780,0.4779,0.4779
NZDCHF,20250725,110400,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250725,110500,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250725,110600,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250725,110700,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250725,110800,0.4780,0.4781,0.4780,0.4781
NZDCHF,20250725,110900,0.4782,0.4782,0.4781,0.4782
NZDCHF,20250725,111000,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250725,111100,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250725,111200,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250725,111300,0.4782,0.4782,0.4781,0.4781
NZDCHF,20250725,111400,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250725,111500,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250725,111600,0.4781,0.4782,0.4781,0.4782
NZDCHF,20250725,111700,0.4781,0.4782,0.4781,0.4782
NZDCHF,20250725,111800,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250725,111900,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250725,112000,0.4781,0.4781,0.4780,0.4780
NZDCHF,20250725,112100,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250725,112200,0.4779,0.4780,0.4779,0.4780
NZDCHF,20250725,112300,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250725,112400,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250725,112500,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250725,112600,0.4779,0.4780,0.4779,0.4780
NZDCHF,20250725,112700,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250725,112800,0.4779,0.4780,0.4779,0.4780
NZDCHF,20250725,112900,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250725,113000,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250725,113100,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250725,113200,0.4780,0.4780,0.4779,0.4779
NZDCHF,20250725,113300,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250725,113400,0.4781,0.4781,0.4780,0.4781
NZDCHF,20250725,113500,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250725,113600,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250725,113700,0.4780,0.4781,0.4780,0.4781
NZDCHF,20250725,113800,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250725,113900,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250725,114000,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250725,114100,0.4780,0.4781,0.4780,0.4781
NZDCHF,20250725,114200,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250725,114300,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250725,114400,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250725,114500,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250725,114600,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250725,114700,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250725,114800,0.4781,0.4782,0.4781,0.4782
NZDCHF,20250725,114900,0.4782,0.4783,0.4782,0.4783
NZDCHF,20250725,115000,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250725,115100,0.4784,0.4784,0.4783,0.4784
NZDCHF,20250725,115200,0.4783,0.4784,0.4783,0.4784
NZDCHF,20250725,115300,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250725,115400,0.4784,0.4785,0.4784,0.4785
NZDCHF,20250725,115500,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250725,115600,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250725,115700,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250725,115800,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250725,115900,0.4786,0.4786,0.4785,0.4785
NZDCHF,20250725,120000,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250725,120100,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250725,120200,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250725,120300,0.4784,0.4784,0.4783,0.4783
NZDCHF,20250725,120400,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250725,120500,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250725,120600,0.4784,0.4784,0.4783,0.4783
NZDCHF,20250725,120700,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250725,120800,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250725,120900,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250725,121000,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250725,121100,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250725,121200,0.4784,0.4784,0.4783,0.4783
NZDCHF,20250725,121300,0.4783,0.4784,0.4783,0.4784
NZDCHF,20250725,121400,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250725,121500,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250725,121600,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250725,121700,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250725,121800,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250725,121900,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250725,122000,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250725,122100,0.4784,0.4784,0.4783,0.4783
NZDCHF,20250725,122200,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250725,122300,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250725,122400,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250725,122500,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250725,122600,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250725,122700,0.4783,0.4783,0.4782,0.4782
NZDCHF,20250725,122800,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250725,122900,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250725,123000,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250725,123100,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250725,123200,0.4782,0.4782,0.4781,0.4781
NZDCHF,20250725,123300,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250725,123400,0.4782,0.4782,0.4781,0.4781
NZDCHF,20250725,123500,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250725,123600,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250725,123700,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250725,123800,0.4781,0.4781,0.4780,0.4780
NZDCHF,20250725,123900,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250725,124000,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250725,124100,0.4781,0.4781,0.4780,0.4781
NZDCHF,20250725,124200,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250725,124300,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250725,124400,0.4782,0.4782,0.4781,0.4782
NZDCHF,20250725,124500,0.4782,0.4782,0.4781,0.4781
NZDCHF,20250725,124600,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250725,124700,0.4781,0.4782,0.4781,0.4782
NZDCHF,20250725,124800,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250725,124900,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250725,125000,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250725,125100,0.4782,0.4783,0.4782,0.4783
NZDCHF,20250725,125200,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250725,125300,0.4784,0.4785,0.4784,0.4785
NZDCHF,20250725,125400,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250725,125500,0.4786,0.4786,0.4785,0.4785
NZDCHF,20250725,125600,0.4786,0.4786,0.4785,0.4785
NZDCHF,20250725,125700,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250725,125800,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250725,125900,0.4787,0.4788,0.4787,0.4788
NZDCHF,20250725,130000,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250725,130100,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250725,130200,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250725,130300,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250725,130400,0.4789,0.4789,0.4788,0.4789
NZDCHF,20250725,130500,0.4788,0.4789,0.4788,0.4789
NZDCHF,20250725,130600,0.4788,0.4788,0.4787,0.4788
NZDCHF,20250725,130700,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250725,130800,0.4789,0.4789,0.4788,0.4788
NZDCHF,20250725,130900,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250725,131000,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250725,131100,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250725,131200,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250725,131300,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250725,131400,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250725,131500,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250725,131600,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250725,131700,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250725,131800,0.4787,0.4787,0.4786,0.4787
NZDCHF,20250725,131900,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250725,132000,0.4787,0.4787,0.4786,0.4786
NZDCHF,20250725,132100,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250725,132200,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250725,132300,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250725,132400,0.4787,0.4787,0.4786,0.4786
NZDCHF,20250725,132500,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250725,132600,0.4785,0.4786,0.4785,0.4786
NZDCHF,20250725,132700,0.4787,0.4787,0.4786,0.4786
NZDCHF,20250725,132800,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250725,132900,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250725,133000,0.4788,0.4788,0.4787,0.4787
NZDCHF,20250725,133100,0.4787,0.4787,0.4786,0.4787
NZDCHF,20250725,133200,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250725,133300,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250725,133400,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250725,133500,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250725,133600,0.4786,0.4787,0.4786,0.4787
NZDCHF,20250725,133700,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250725,133800,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250725,133900,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250725,134000,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250725,134100,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250725,134200,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250725,134300,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250725,134400,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250725,134500,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250725,134600,0.4788,0.4788,0.4787,0.4787
NZDCHF,20250725,134700,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250725,134800,0.4788,0.4788,0.4787,0.4787
NZDCHF,20250725,134900,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250725,135000,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250725,135100,0.4788,0.4788,0.4787,0.4787
NZDCHF,20250725,135200,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250725,135300,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250725,135400,0.4789,0.4790,0.4789,0.4790
NZDCHF,20250725,135500,0.4790,0.4790,0.4790,0.4790
NZDCHF,20250725,135600,0.4789,0.4790,0.4789,0.4790
NZDCHF,20250725,135700,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250725,135800,0.4789,0.4790,0.4789,0.4790
NZDCHF,20250725,135900,0.4790,0.4790,0.4789,0.4789
NZDCHF,20250725,140000,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250725,140100,0.4788,0.4788,0.4787,0.4787
NZDCHF,20250725,140200,0.4788,0.4788,0.4787,0.4787
NZDCHF,20250725,140300,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250725,140400,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250725,140500,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250725,140600,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250725,140700,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250725,140800,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250725,140900,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250725,141000,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250725,141100,0.4788,0.4789,0.4788,0.4789
NZDCHF,20250725,141200,0.4788,0.4789,0.4788,0.4788
NZDCHF,20250725,141300,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250725,141400,0.4788,0.4789,0.4788,0.4789
NZDCHF,20250725,141500,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250725,141600,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250725,141700,0.4787,0.4788,0.4787,0.4788
NZDCHF,20250725,141800,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250725,141900,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250725,142000,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250725,142100,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250725,142200,0.4789,0.4789,0.4788,0.4788
NZDCHF,20250725,142300,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250725,142400,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250725,142500,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250725,142600,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250725,142700,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250725,142800,0.4788,0.4789,0.4788,0.4789
NZDCHF,20250725,142900,0.4788,0.4788,0.4787,0.4787
NZDCHF,20250725,143000,0.4787,0.4788,0.4787,0.4788
NZDCHF,20250725,143100,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250725,143200,0.4789,0.4789,0.4789,0.4789
NZDCHF,20250725,143300,0.4789,0.4789,0.4788,0.4788
NZDCHF,20250725,143400,0.4787,0.4788,0.4787,0.4787
NZDCHF,20250725,143500,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250725,143600,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250725,143700,0.4785,0.4785,0.4784,0.4784
NZDCHF,20250725,143800,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250725,143900,0.4785,0.4786,0.4785,0.4786
NZDCHF,20250725,144000,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250725,144100,0.4785,0.4786,0.4785,0.4785
NZDCHF,20250725,144200,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250725,144300,0.4784,0.4785,0.4784,0.4785
NZDCHF,20250725,144400,0.4784,0.4785,0.4784,0.4785
NZDCHF,20250725,144500,0.4785,0.4785,0.4784,0.4784
NZDCHF,20250725,144600,0.4783,0.4784,0.4783,0.4784
NZDCHF,20250725,144700,0.4785,0.4785,0.4784,0.4784
NZDCHF,20250725,144800,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250725,144900,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250725,145000,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250725,145100,0.4785,0.4786,0.4785,0.4785
NZDCHF,20250725,145200,0.4786,0.4786,0.4785,0.4785
NZDCHF,20250725,145300,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250725,145400,0.4786,0.4786,0.4785,0.4785
NZDCHF,20250725,145500,0.4786,0.4786,0.4785,0.4785
NZDCHF,20250725,145600,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250725,145700,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250725,145800,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250725,145900,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250725,150000,0.4785,0.4785,0.4783,0.4783
NZDCHF,20250725,150100,0.4783,0.4783,0.4782,0.4783
NZDCHF,20250725,150200,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250725,150300,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250725,150400,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250725,150500,0.4783,0.4783,0.4781,0.4781
NZDCHF,20250725,150600,0.4782,0.4782,0.4781,0.4781
NZDCHF,20250725,150700,0.4781,0.4781,0.4780,0.4781
NZDCHF,20250725,150800,0.4780,0.4781,0.4780,0.4781
NZDCHF,20250725,150900,0.4782,0.4782,0.4781,0.4782
NZDCHF,20250725,151000,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250725,151100,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250725,151200,0.4781,0.4782,0.4781,0.4781
NZDCHF,20250725,151300,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250725,151400,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250725,151500,0.4781,0.4781,0.4779,0.4779
NZDCHF,20250725,151600,0.4780,0.4781,0.4780,0.4781
NZDCHF,20250725,151700,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250725,151800,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250725,151900,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250725,152000,0.4780,0.4781,0.4780,0.4781
NZDCHF,20250725,152100,0.4782,0.4783,0.4782,0.4782
NZDCHF,20250725,152200,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250725,152300,0.4782,0.4783,0.4782,0.4783
NZDCHF,20250725,152400,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250725,152500,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250725,152600,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250725,152700,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250725,152800,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250725,152900,0.4784,0.4784,0.4783,0.4783
NZDCHF,20250725,153000,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250725,153100,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250725,153200,0.4784,0.4784,0.4783,0.4784
NZDCHF,20250725,153300,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250725,153400,0.4785,0.4785,0.4784,0.4784
NZDCHF,20250725,153500,0.4785,0.4785,0.4784,0.4785
NZDCHF,20250725,153600,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250725,153700,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250725,153800,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250725,153900,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250725,154000,0.4785,0.4786,0.4785,0.4786
NZDCHF,20250725,154100,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250725,154200,0.4786,0.4786,0.4785,0.4786
NZDCHF,20250725,154300,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250725,154400,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250725,154500,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250725,154600,0.4788,0.4788,0.4787,0.4788
NZDCHF,20250725,154700,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250725,154800,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250725,154900,0.4787,0.4788,0.4787,0.4788
NZDCHF,20250725,155000,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250725,155100,0.4788,0.4788,0.4788,0.4788
NZDCHF,20250725,155200,0.4789,0.4789,0.4788,0.4788
NZDCHF,20250725,155300,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250725,155400,0.4787,0.4788,0.4787,0.4787
NZDCHF,20250725,155500,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250725,155600,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250725,155700,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250725,155800,0.4786,0.4786,0.4785,0.4785
NZDCHF,20250725,155900,0.4786,0.4786,0.4785,0.4785
NZDCHF,20250725,160000,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250725,160100,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250725,160200,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250725,160300,0.4786,0.4786,0.4783,0.4783
NZDCHF,20250725,160400,0.4784,0.4785,0.4784,0.4785
NZDCHF,20250725,160500,0.4784,0.4785,0.4784,0.4785
NZDCHF,20250725,160600,0.4784,0.4786,0.4784,0.4785
NZDCHF,20250725,160700,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250725,160800,0.4786,0.4786,0.4784,0.4784
NZDCHF,20250725,160900,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250725,161000,0.4785,0.4786,0.4785,0.4786
NZDCHF,20250725,161100,0.4785,0.4786,0.4785,0.4786
NZDCHF,20250725,161200,0.4786,0.4786,0.4785,0.4785
NZDCHF,20250725,161300,0.4786,0.4786,0.4785,0.4785
NZDCHF,20250725,161400,0.4785,0.4785,0.4784,0.4784
NZDCHF,20250725,161500,0.4785,0.4785,0.4784,0.4784
NZDCHF,20250725,161600,0.4785,0.4785,0.4784,0.4784
NZDCHF,20250725,161700,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250725,161800,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250725,161900,0.4784,0.4785,0.4784,0.4784
NZDCHF,20250725,162000,0.4785,0.4785,0.4784,0.4784
NZDCHF,20250725,162100,0.4785,0.4785,0.4784,0.4784
NZDCHF,20250725,162200,0.4785,0.4785,0.4784,0.4784
NZDCHF,20250725,162300,0.4785,0.4785,0.4784,0.4784
NZDCHF,20250725,162400,0.4785,0.4785,0.4784,0.4784
NZDCHF,20250725,162500,0.4784,0.4784,0.4783,0.4784
NZDCHF,20250725,162600,0.4783,0.4784,0.4783,0.4784
NZDCHF,20250725,162700,0.4784,0.4785,0.4784,0.4785
NZDCHF,20250725,162800,0.4784,0.4785,0.4784,0.4785
NZDCHF,20250725,162900,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250725,163000,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250725,163100,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250725,163200,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250725,163300,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250725,163400,0.4786,0.4786,0.4785,0.4785
NZDCHF,20250725,163500,0.4785,0.4787,0.4785,0.4786
NZDCHF,20250725,163600,0.4785,0.4785,0.4784,0.4785
NZDCHF,20250725,163700,0.4786,0.4786,0.4785,0.4785
NZDCHF,20250725,163800,0.4786,0.4786,0.4784,0.4784
NZDCHF,20250725,163900,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250725,164000,0.4785,0.4785,0.4784,0.4784
NZDCHF,20250725,164100,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250725,164200,0.4784,0.4784,0.4783,0.4783
NZDCHF,20250725,164300,0.4784,0.4784,0.4783,0.4784
NZDCHF,20250725,164400,0.4783,0.4784,0.4783,0.4784
NZDCHF,20250725,164500,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250725,164600,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250725,164700,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250725,164800,0.4785,0.4786,0.4785,0.4786
NZDCHF,20250725,164900,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250725,165000,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250725,165100,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250725,165200,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250725,165300,0.4787,0.4787,0.4787,0.4787
NZDCHF,20250725,165400,0.4786,0.4787,0.4786,0.4787
NZDCHF,20250725,165500,0.4786,0.4786,0.4786,0.4786
NZDCHF,20250725,165600,0.4786,0.4786,0.4785,0.4785
NZDCHF,20250725,165700,0.4784,0.4784,0.4783,0.4783
NZDCHF,20250725,165800,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250725,165900,0.4782,0.4783,0.4782,0.4783
NZDCHF,20250725,170000,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250725,170100,0.4783,0.4783,0.4782,0.4782
NZDCHF,20250725,170200,0.4783,0.4783,0.4782,0.4782
NZDCHF,20250725,170300,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250725,170400,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250725,170500,0.4781,0.4781,0.4780,0.4781
NZDCHF,20250725,170600,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250725,170700,0.4780,0.4782,0.4780,0.4782
NZDCHF,20250725,170800,0.4782,0.4783,0.4782,0.4783
NZDCHF,20250725,170900,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250725,171000,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250725,171100,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250725,171200,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250725,171300,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250725,171400,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250725,171500,0.4785,0.4785,0.4784,0.4784
NZDCHF,20250725,171600,0.4784,0.4785,0.4784,0.4785
NZDCHF,20250725,171700,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250725,171800,0.4785,0.4785,0.4785,0.4785
NZDCHF,20250725,171900,0.4784,0.4784,0.4784,0.4784
NZDCHF,20250725,172000,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250725,172100,0.4784,0.4784,0.4783,0.4784
NZDCHF,20250725,172200,0.4783,0.4783,0.4782,0.4782
NZDCHF,20250725,172300,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250725,172400,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250725,172500,0.4782,0.4782,0.4781,0.4781
NZDCHF,20250725,172600,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250725,172700,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250725,172800,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250725,172900,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250725,173000,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250725,173100,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250725,173200,0.4780,0.4781,0.4780,0.4780
NZDCHF,20250725,173300,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250725,173400,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250725,173500,0.4781,0.4781,0.4780,0.4780
NZDCHF,20250725,173600,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250725,173700,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250725,173800,0.4779,0.4780,0.4779,0.4780
NZDCHF,20250725,173900,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250725,174000,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250725,174100,0.4778,0.4779,0.4778,0.4779
NZDCHF,20250725,174200,0.4779,0.4780,0.4779,0.4780
NZDCHF,20250725,174300,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250725,174400,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250725,174500,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250725,174600,0.4779,0.4780,0.4779,0.4780
NZDCHF,20250725,174700,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250725,174800,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250725,174900,0.4780,0.4781,0.4780,0.4781
NZDCHF,20250725,175000,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250725,175100,0.4782,0.4782,0.4781,0.4782
NZDCHF,20250725,175200,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250725,175300,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250725,175400,0.4781,0.4782,0.4781,0.4782
NZDCHF,20250725,175500,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250725,175600,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250725,175700,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250725,175800,0.4781,0.4781,0.4780,0.4780
NZDCHF,20250725,175900,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250725,180000,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250725,180100,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250725,180200,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250725,180300,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250725,180400,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250725,180500,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250725,180600,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250725,180700,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250725,180800,0.4779,0.4780,0.4779,0.4779
NZDCHF,20250725,180900,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250725,181000,0.4780,0.4781,0.4780,0.4780
NZDCHF,20250725,181100,0.4780,0.4780,0.4779,0.4780
NZDCHF,20250725,181200,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250725,181300,0.4781,0.4781,0.4780,0.4781
NZDCHF,20250725,181400,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250725,181500,0.4781,0.4782,0.4781,0.4782
NZDCHF,20250725,181600,0.4781,0.4782,0.4781,0.4782
NZDCHF,20250725,181700,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250725,181800,0.4781,0.4782,0.4781,0.4782
NZDCHF,20250725,181900,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250725,182000,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250725,182100,0.4780,0.4781,0.4780,0.4781
NZDCHF,20250725,182200,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250725,182300,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250725,182400,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250725,182500,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250725,182600,0.4780,0.4780,0.4779,0.4779
NZDCHF,20250725,182700,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250725,182800,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250725,182900,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250725,183000,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250725,183100,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250725,183200,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250725,183300,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250725,183400,0.4780,0.4780,0.4779,0.4779
NZDCHF,20250725,183500,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250725,183600,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250725,183700,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250725,183800,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250725,183900,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250725,184000,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250725,184100,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250725,184200,0.4778,0.4778,0.4777,0.4777
NZDCHF,20250725,184300,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250725,184400,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250725,184500,0.4778,0.4778,0.4777,0.4777
NZDCHF,20250725,184600,0.4777,0.4778,0.4777,0.4777
NZDCHF,20250725,184700,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250725,184800,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250725,184900,0.4778,0.4779,0.4778,0.4779
NZDCHF,20250725,185000,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250725,185100,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250725,185200,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250725,185300,0.4778,0.4778,0.4777,0.4777
NZDCHF,20250725,185400,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250725,185500,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250725,185600,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250725,185700,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250725,185800,0.4778,0.4778,0.4777,0.4777
NZDCHF,20250725,185900,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250725,190000,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250725,190100,0.4778,0.4778,0.4777,0.4777
NZDCHF,20250725,190200,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250725,190300,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250725,190400,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250725,190500,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250725,190600,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250725,190700,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250725,190800,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250725,190900,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250725,191000,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250725,191100,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250725,191200,0.4777,0.4778,0.4777,0.4778
NZDCHF,20250725,191300,0.4778,0.4778,0.4777,0.4777
NZDCHF,20250725,191400,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250725,191500,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250725,191600,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250725,191700,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250725,191800,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250725,191900,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250725,192000,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250725,192100,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250725,192200,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250725,192300,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250725,192400,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250725,192500,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250725,192600,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250725,192700,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250725,192800,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250725,192900,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250725,193000,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250725,193100,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250725,193200,0.4778,0.4779,0.4778,0.4779
NZDCHF,20250725,193300,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250725,193400,0.4779,0.4779,0.4778,0.4778
NZDCHF,20250725,193500,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250725,193600,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250725,193700,0.4778,0.4779,0.4778,0.4779
NZDCHF,20250725,193800,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250725,193900,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250725,194000,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250725,194100,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250725,194200,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250725,194300,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250725,194400,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250725,194500,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250725,194600,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250725,194700,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250725,194800,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250725,194900,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250725,195000,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250725,195100,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250725,195200,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250725,195300,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250725,195400,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250725,195500,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250725,195600,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250725,195700,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250725,195800,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250725,195900,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250725,200000,0.4777,0.4777,0.4776,0.4776
NZDCHF,20250725,200100,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250725,200200,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250725,200300,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250725,200400,0.4777,0.4777,0.4776,0.4777
NZDCHF,20250725,200500,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250725,200600,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250725,200700,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250725,200800,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250725,200900,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250725,201000,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250725,201100,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250725,201200,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250725,201300,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250725,201400,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250725,201500,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250725,201600,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250725,201700,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250725,201800,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250725,201900,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250725,202000,0.4778,0.4779,0.4778,0.4779
NZDCHF,20250725,202100,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250725,202200,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250725,202300,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250725,202400,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250725,202500,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250725,202600,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250725,202700,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250725,202800,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250725,202900,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250725,203000,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250725,203100,0.4778,0.4779,0.4778,0.4779
NZDCHF,20250725,203200,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250725,203300,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250725,203400,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250725,203500,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250725,203600,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250725,203700,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250725,203800,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250725,203900,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250725,204000,0.4779,0.4779,0.4778,0.4778
NZDCHF,20250725,204100,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250725,204200,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250725,204300,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250725,204400,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250725,204500,0.4778,0.4779,0.4778,0.4779
NZDCHF,20250725,204600,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250725,204700,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250725,204800,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250725,204900,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250725,205000,0.4778,0.4779,0.4778,0.4779
NZDCHF,20250725,205100,0.4779,0.4779,0.4778,0.4778
NZDCHF,20250725,205200,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250725,205300,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250725,205400,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250725,205500,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250725,205600,0.4777,0.4778,0.4777,0.4778
NZDCHF,20250725,205700,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250725,205800,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250725,205900,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250725,210000,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250725,210100,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250725,210200,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250725,210300,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250725,210400,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250725,210500,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250725,210600,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250725,210700,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250725,210800,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250725,210900,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250725,211000,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250725,211100,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250725,211200,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250725,211300,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250725,211400,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250725,211500,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250725,211600,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250725,211700,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250725,211800,0.4778,0.4779,0.4778,0.4779
NZDCHF,20250725,211900,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250725,212000,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250725,212100,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250725,212200,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250725,212300,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250725,212400,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250725,212500,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250725,212600,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250725,212700,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250725,212800,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250725,212900,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250725,213000,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250725,213100,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250725,213200,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250725,213300,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250725,213400,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250725,213500,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250725,213600,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250725,213700,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250725,213800,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250725,213900,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250725,214000,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250725,214100,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250725,214200,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250725,214300,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250725,214400,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250725,214500,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250725,214600,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250725,214700,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250725,214800,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250725,214900,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250725,215000,0.4778,0.4778,0.4777,0.4777
NZDCHF,20250725,215100,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250725,215200,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250725,215300,0.4777,0.4777,0.4777,0.4777
NZDCHF,20250725,215400,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250725,215500,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250725,215600,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250725,215700,0.4776,0.4776,0.4776,0.4776
NZDCHF,20250725,215800,0.4777,0.4778,0.4777,0.4778
NZDCHF,20250725,215900,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250725,220000,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250725,220100,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250725,220200,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250725,220300,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250725,220400,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250725,220500,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250725,220600,0.4779,0.4779,0.4778,0.4778
NZDCHF,20250725,220700,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250725,220800,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250725,220900,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250725,221000,0.4778,0.4778,0.4778,0.4778
NZDCHF,20250725,221100,0.4778,0.4779,0.4778,0.4779
NZDCHF,20250725,221200,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250725,221300,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250725,221400,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250725,221500,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250725,221600,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250725,221700,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250725,221800,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250725,221900,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250725,222000,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250725,222100,0.4780,0.4780,0.4779,0.4779
NZDCHF,20250725,222200,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250725,222300,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250725,222400,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250725,222500,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250725,222600,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250725,222700,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250725,222800,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250725,222900,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250725,223000,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250725,223100,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250725,223200,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250725,223300,0.4780,0.4780,0.4779,0.4779
NZDCHF,20250725,223400,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250725,223500,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250725,223600,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250725,223700,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250725,223800,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250725,223900,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250725,224000,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250725,224100,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250725,224200,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250725,224300,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250725,224400,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250725,224500,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250725,224600,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250725,224700,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250725,224800,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250725,224900,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250725,225000,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250725,225100,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250725,225200,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250725,225300,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250725,225400,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250725,225500,0.4781,0.4782,0.4781,0.4781
NZDCHF,20250725,225600,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250725,225700,0.4781,0.4782,0.4781,0.4782
NZDCHF,20250725,225800,0.4781,0.4781,0.4780,0.4780
NZDCHF,20250725,225900,0.4780,0.4780,0.4780,0.4780
NZDCAD,20250725,000100,0.8224,0.8225,0.8223,0.8224
NZDCAD,20250725,000200,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250725,000300,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250725,000400,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250725,000500,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250725,000600,0.8222,0.8223,0.8222,0.8223
NZDCAD,20250725,000700,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250725,000800,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250725,000900,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250725,001000,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250725,001100,0.8224,0.8224,0.8223,0.8223
NZDCAD,20250725,001200,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250725,001300,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250725,001400,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250725,001500,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250725,001600,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250725,001700,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250725,001800,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250725,001900,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250725,002000,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250725,002100,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250725,002200,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250725,002300,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250725,002400,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250725,002500,0.8222,0.8223,0.8222,0.8223
NZDCAD,20250725,002600,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250725,002700,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250725,002800,0.8224,0.8224,0.8223,0.8223
NZDCAD,20250725,002900,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250725,003000,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250725,003100,0.8223,0.8224,0.8223,0.8224
NZDCAD,20250725,003200,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250725,003300,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250725,003400,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250725,003500,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250725,003600,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250725,003700,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250725,003800,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250725,003900,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250725,004000,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250725,004100,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250725,004200,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250725,004300,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250725,004400,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250725,004500,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250725,004600,0.8226,0.8227,0.8226,0.8227
NZDCAD,20250725,004700,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250725,004800,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250725,004900,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250725,005000,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250725,005100,0.8225,0.8226,0.8225,0.8226
NZDCAD,20250725,005200,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250725,005300,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250725,005400,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250725,005500,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250725,005600,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250725,005700,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250725,005800,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250725,005900,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250725,010000,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250725,010100,0.8226,0.8227,0.8226,0.8227
NZDCAD,20250725,010200,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250725,010300,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250725,010400,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250725,010500,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250725,010600,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250725,010700,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250725,010800,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250725,010900,0.8227,0.8229,0.8227,0.8229
NZDCAD,20250725,011000,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250725,011100,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250725,011200,0.8230,0.8230,0.8229,0.8229
NZDCAD,20250725,011300,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250725,011400,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250725,011500,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250725,011600,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250725,011700,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250725,011800,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250725,011900,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250725,012000,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250725,012100,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250725,012200,0.8228,0.8229,0.8228,0.8229
NZDCAD,20250725,012300,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250725,012400,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250725,012500,0.8228,0.8228,0.8227,0.8227
NZDCAD,20250725,012600,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250725,012700,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250725,012800,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250725,012900,0.8228,0.8229,0.8228,0.8228
NZDCAD,20250725,013000,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250725,013100,0.8228,0.8229,0.8228,0.8229
NZDCAD,20250725,013200,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250725,013300,0.8230,0.8230,0.8229,0.8229
NZDCAD,20250725,013400,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250725,013500,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250725,013600,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250725,013700,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250725,013800,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250725,013900,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250725,014000,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250725,014100,0.8228,0.8230,0.8228,0.8230
NZDCAD,20250725,014200,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250725,014300,0.8231,0.8231,0.8230,0.8230
NZDCAD,20250725,014400,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250725,014500,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250725,014600,0.8230,0.8230,0.8229,0.8229
NZDCAD,20250725,014700,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250725,014800,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250725,014900,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250725,015000,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250725,015100,0.8231,0.8231,0.8230,0.8230
NZDCAD,20250725,015200,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250725,015300,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250725,015400,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250725,015500,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250725,015600,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250725,015700,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250725,015800,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250725,015900,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250725,020000,0.8231,0.8231,0.8230,0.8230
NZDCAD,20250725,020100,0.8230,0.8233,0.8230,0.8233
NZDCAD,20250725,020200,0.8232,0.8233,0.8232,0.8232
NZDCAD,20250725,020300,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250725,020400,0.8231,0.8231,0.8230,0.8230
NZDCAD,20250725,020500,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250725,020600,0.8230,0.8230,0.8229,0.8229
NZDCAD,20250725,020700,0.8230,0.8230,0.8229,0.8229
NZDCAD,20250725,020800,0.8230,0.8230,0.8228,0.8228
NZDCAD,20250725,020900,0.8230,0.8230,0.8229,0.8229
NZDCAD,20250725,021000,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250725,021100,0.8230,0.8231,0.8230,0.8230
NZDCAD,20250725,021200,0.8229,0.8230,0.8229,0.8230
NZDCAD,20250725,021300,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250725,021400,0.8229,0.8230,0.8229,0.8230
NZDCAD,20250725,021500,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250725,021600,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250725,021700,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250725,021800,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250725,021900,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250725,022000,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250725,022100,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250725,022200,0.8230,0.8231,0.8230,0.8231
NZDCAD,20250725,022300,0.8230,0.8231,0.8230,0.8230
NZDCAD,20250725,022400,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250725,022500,0.8231,0.8232,0.8231,0.8231
NZDCAD,20250725,022600,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250725,022700,0.8230,0.8231,0.8230,0.8231
NZDCAD,20250725,022800,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250725,022900,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250725,023000,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250725,023100,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250725,023200,0.8230,0.8231,0.8230,0.8231
NZDCAD,20250725,023300,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250725,023400,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250725,023500,0.8232,0.8233,0.8232,0.8233
NZDCAD,20250725,023600,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250725,023700,0.8233,0.8233,0.8233,0.8233
NZDCAD,20250725,023800,0.8233,0.8233,0.8232,0.8232
NZDCAD,20250725,023900,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250725,024000,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250725,024100,0.8232,0.8232,0.8231,0.8231
NZDCAD,20250725,024200,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250725,024300,0.8231,0.8231,0.8230,0.8230
NZDCAD,20250725,024400,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250725,024500,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250725,024600,0.8231,0.8231,0.8230,0.8230
NZDCAD,20250725,024700,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250725,024800,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250725,024900,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250725,025000,0.8228,0.8229,0.8228,0.8229
NZDCAD,20250725,025100,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250725,025200,0.8229,0.8229,0.8228,0.8228
NZDCAD,20250725,025300,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250725,025400,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250725,025500,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250725,025600,0.8228,0.8229,0.8228,0.8229
NZDCAD,20250725,025700,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250725,025800,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250725,025900,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250725,030000,0.8229,0.8230,0.8229,0.8229
NZDCAD,20250725,030100,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250725,030200,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250725,030300,0.8229,0.8229,0.8228,0.8228
NZDCAD,20250725,030400,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250725,030500,0.8227,0.8230,0.8227,0.8230
NZDCAD,20250725,030600,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250725,030700,0.8229,0.8229,0.8228,0.8228
NZDCAD,20250725,030800,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250725,030900,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250725,031000,0.8228,0.8230,0.8228,0.8230
NZDCAD,20250725,031100,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250725,031200,0.8231,0.8231,0.8230,0.8230
NZDCAD,20250725,031300,0.8231,0.8231,0.8230,0.8230
NZDCAD,20250725,031400,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250725,031500,0.8229,0.8229,0.8228,0.8228
NZDCAD,20250725,031600,0.8229,0.8229,0.8228,0.8228
NZDCAD,20250725,031700,0.8228,0.8228,0.8227,0.8227
NZDCAD,20250725,031800,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250725,031900,0.8226,0.8226,0.8224,0.8224
NZDCAD,20250725,032000,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250725,032100,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250725,032200,0.8224,0.8224,0.8223,0.8223
NZDCAD,20250725,032300,0.8224,0.8226,0.8224,0.8226
NZDCAD,20250725,032400,0.8225,0.8226,0.8225,0.8226
NZDCAD,20250725,032500,0.8225,0.8225,0.8224,0.8224
NZDCAD,20250725,032600,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250725,032700,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250725,032800,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250725,032900,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250725,033000,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250725,033100,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250725,033200,0.8222,0.8223,0.8222,0.8223
NZDCAD,20250725,033300,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250725,033400,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250725,033500,0.8223,0.8223,0.8222,0.8222
NZDCAD,20250725,033600,0.8223,0.8223,0.8222,0.8222
NZDCAD,20250725,033700,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250725,033800,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250725,033900,0.8223,0.8224,0.8223,0.8224
NZDCAD,20250725,034000,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250725,034100,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250725,034200,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250725,034300,0.8222,0.8223,0.8222,0.8223
NZDCAD,20250725,034400,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250725,034500,0.8223,0.8223,0.8222,0.8222
NZDCAD,20250725,034600,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250725,034700,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250725,034800,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250725,034900,0.8222,0.8223,0.8222,0.8223
NZDCAD,20250725,035000,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250725,035100,0.8222,0.8223,0.8222,0.8223
NZDCAD,20250725,035200,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250725,035300,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250725,035400,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250725,035500,0.8223,0.8223,0.8222,0.8222
NZDCAD,20250725,035600,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250725,035700,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250725,035800,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250725,035900,0.8222,0.8223,0.8222,0.8223
NZDCAD,20250725,040000,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250725,040100,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250725,040200,0.8222,0.8223,0.8222,0.8223
NZDCAD,20250725,040300,0.8223,0.8223,0.8222,0.8222
NZDCAD,20250725,040400,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250725,040500,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250725,040600,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250725,040700,0.8222,0.8222,0.8221,0.8221
NZDCAD,20250725,040800,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250725,040900,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250725,041000,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250725,041100,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250725,041200,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250725,041300,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250725,041400,0.8222,0.8222,0.8221,0.8222
NZDCAD,20250725,041500,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250725,041600,0.8222,0.8222,0.8221,0.8221
NZDCAD,20250725,041700,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250725,041800,0.8221,0.8221,0.8220,0.8220
NZDCAD,20250725,041900,0.8221,0.8221,0.8219,0.8219
NZDCAD,20250725,042000,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250725,042100,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250725,042200,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250725,042300,0.8221,0.8222,0.8221,0.8222
NZDCAD,20250725,042400,0.8221,0.8221,0.8220,0.8220
NZDCAD,20250725,042500,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250725,042600,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250725,042700,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250725,042800,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250725,042900,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250725,043000,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250725,043100,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250725,043200,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250725,043300,0.8222,0.8223,0.8222,0.8223
NZDCAD,20250725,043400,0.8223,0.8223,0.8222,0.8222
NZDCAD,20250725,043500,0.8223,0.8223,0.8222,0.8222
NZDCAD,20250725,043600,0.8222,0.8222,0.8221,0.8221
NZDCAD,20250725,043700,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250725,043800,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250725,043900,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250725,044000,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250725,044100,0.8221,0.8221,0.8220,0.8220
NZDCAD,20250725,044200,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250725,044300,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250725,044400,0.8221,0.8221,0.8220,0.8220
NZDCAD,20250725,044500,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250725,044600,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250725,044700,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250725,044800,0.8220,0.8220,0.8219,0.8219
NZDCAD,20250725,044900,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250725,045000,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250725,045100,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250725,045200,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250725,045300,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250725,045400,0.8219,0.8220,0.8219,0.8220
NZDCAD,20250725,045500,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250725,045600,0.8221,0.8222,0.8221,0.8222
NZDCAD,20250725,045700,0.8222,0.8222,0.8221,0.8221
NZDCAD,20250725,045800,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250725,045900,0.8221,0.8221,0.8220,0.8220
NZDCAD,20250725,050000,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250725,050100,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250725,050200,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250725,050300,0.8221,0.8222,0.8221,0.8222
NZDCAD,20250725,050400,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250725,050500,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250725,050600,0.8222,0.8223,0.8222,0.8223
NZDCAD,20250725,050700,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250725,050800,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250725,050900,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250725,051000,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250725,051100,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250725,051200,0.8221,0.8222,0.8221,0.8222
NZDCAD,20250725,051300,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250725,051400,0.8221,0.8221,0.8220,0.8220
NZDCAD,20250725,051500,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250725,051600,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250725,051700,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250725,051800,0.8221,0.8222,0.8221,0.8221
NZDCAD,20250725,051900,0.8220,0.8221,0.8220,0.8221
NZDCAD,20250725,052000,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250725,052100,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250725,052200,0.8220,0.8221,0.8220,0.8221
NZDCAD,20250725,052300,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250725,052400,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250725,052500,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250725,052600,0.8221,0.8221,0.8220,0.8220
NZDCAD,20250725,052700,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250725,052800,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250725,052900,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250725,053000,0.8219,0.8220,0.8219,0.8220
NZDCAD,20250725,053100,0.8220,0.8220,0.8219,0.8219
NZDCAD,20250725,053200,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250725,053300,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250725,053400,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250725,053500,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250725,053600,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250725,053700,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250725,053800,0.8221,0.8221,0.8220,0.8220
NZDCAD,20250725,053900,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250725,054000,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250725,054100,0.8221,0.8221,0.8220,0.8221
NZDCAD,20250725,054200,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250725,054300,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250725,054400,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250725,054500,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250725,054600,0.8222,0.8223,0.8222,0.8223
NZDCAD,20250725,054700,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250725,054800,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250725,054900,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250725,055000,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250725,055100,0.8222,0.8223,0.8222,0.8223
NZDCAD,20250725,055200,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250725,055300,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250725,055400,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250725,055500,0.8223,0.8224,0.8223,0.8224
NZDCAD,20250725,055600,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250725,055700,0.8224,0.8225,0.8224,0.8225
NZDCAD,20250725,055800,0.8225,0.8226,0.8225,0.8226
NZDCAD,20250725,055900,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250725,060000,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250725,060100,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250725,060200,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250725,060300,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250725,060400,0.8226,0.8227,0.8226,0.8227
NZDCAD,20250725,060500,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250725,060600,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250725,060700,0.8226,0.8227,0.8226,0.8227
NZDCAD,20250725,060800,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250725,060900,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250725,061000,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250725,061100,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250725,061200,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250725,061300,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250725,061400,0.8227,0.8227,0.8226,0.8226
NZDCAD,20250725,061500,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250725,061600,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250725,061700,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250725,061800,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250725,061900,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250725,062000,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250725,062100,0.8223,0.8224,0.8223,0.8223
NZDCAD,20250725,062200,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250725,062300,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250725,062400,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250725,062500,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250725,062600,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250725,062700,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250725,062800,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250725,062900,0.8224,0.8225,0.8224,0.8224
NZDCAD,20250725,063000,0.8224,0.8225,0.8224,0.8225
NZDCAD,20250725,063100,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250725,063200,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250725,063300,0.8224,0.8225,0.8224,0.8225
NZDCAD,20250725,063400,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250725,063500,0.8224,0.8224,0.8223,0.8223
NZDCAD,20250725,063600,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250725,063700,0.8221,0.8221,0.8220,0.8220
NZDCAD,20250725,063800,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250725,063900,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250725,064000,0.8219,0.8220,0.8219,0.8220
NZDCAD,20250725,064100,0.8219,0.8219,0.8216,0.8216
NZDCAD,20250725,064200,0.8217,0.8218,0.8217,0.8218
NZDCAD,20250725,064300,0.8217,0.8219,0.8217,0.8219
NZDCAD,20250725,064400,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250725,064500,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250725,064600,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250725,064700,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250725,064800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250725,064900,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250725,065000,0.8217,0.8218,0.8217,0.8218
NZDCAD,20250725,065100,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250725,065200,0.8217,0.8218,0.8217,0.8218
NZDCAD,20250725,065300,0.8218,0.8219,0.8218,0.8219
NZDCAD,20250725,065400,0.8218,0.8220,0.8218,0.8220
NZDCAD,20250725,065500,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250725,065600,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250725,065700,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250725,065800,0.8219,0.8220,0.8219,0.8220
NZDCAD,20250725,065900,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250725,070000,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250725,070100,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250725,070200,0.8220,0.8221,0.8220,0.8221
NZDCAD,20250725,070300,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250725,070400,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250725,070500,0.8222,0.8222,0.8221,0.8221
NZDCAD,20250725,070600,0.8220,0.8221,0.8220,0.8221
NZDCAD,20250725,070700,0.8221,0.8221,0.8220,0.8220
NZDCAD,20250725,070800,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250725,070900,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250725,071000,0.8222,0.8222,0.8221,0.8221
NZDCAD,20250725,071100,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250725,071200,0.8220,0.8220,0.8219,0.8220
NZDCAD,20250725,071300,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250725,071400,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250725,071500,0.8220,0.8221,0.8220,0.8220
NZDCAD,20250725,071600,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250725,071700,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250725,071800,0.8220,0.8221,0.8220,0.8221
NZDCAD,20250725,071900,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250725,072000,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250725,072100,0.8222,0.8224,0.8222,0.8223
NZDCAD,20250725,072200,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250725,072300,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250725,072400,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250725,072500,0.8223,0.8225,0.8223,0.8225
NZDCAD,20250725,072600,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250725,072700,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250725,072800,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250725,072900,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250725,073000,0.8227,0.8227,0.8226,0.8226
NZDCAD,20250725,073100,0.8227,0.8227,0.8226,0.8226
NZDCAD,20250725,073200,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250725,073300,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250725,073400,0.8227,0.8227,0.8226,0.8226
NZDCAD,20250725,073500,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250725,073600,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250725,073700,0.8224,0.8226,0.8224,0.8225
NZDCAD,20250725,073800,0.8224,0.8225,0.8224,0.8225
NZDCAD,20250725,073900,0.8224,0.8225,0.8224,0.8225
NZDCAD,20250725,074000,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250725,074100,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250725,074200,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250725,074300,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250725,074400,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250725,074500,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250725,074600,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250725,074700,0.8225,0.8226,0.8225,0.8226
NZDCAD,20250725,074800,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250725,074900,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250725,075000,0.8226,0.8227,0.8226,0.8226
NZDCAD,20250725,075100,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250725,075200,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250725,075300,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250725,075400,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250725,075500,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250725,075600,0.8228,0.8229,0.8228,0.8228
NZDCAD,20250725,075700,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250725,075800,0.8227,0.8227,0.8226,0.8226
NZDCAD,20250725,075900,0.8226,0.8226,0.8226,0.8226
NZDCAD,20250725,080000,0.8225,0.8225,0.8224,0.8224
NZDCAD,20250725,080100,0.8225,0.8225,0.8224,0.8224
NZDCAD,20250725,080200,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250725,080300,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250725,080400,0.8222,0.8223,0.8222,0.8223
NZDCAD,20250725,080500,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250725,080600,0.8224,0.8224,0.8223,0.8224
NZDCAD,20250725,080700,0.8225,0.8225,0.8224,0.8224
NZDCAD,20250725,080800,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250725,080900,0.8225,0.8225,0.8224,0.8224
NZDCAD,20250725,081000,0.8225,0.8225,0.8224,0.8224
NZDCAD,20250725,081100,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250725,081200,0.8223,0.8224,0.8223,0.8224
NZDCAD,20250725,081300,0.8223,0.8224,0.8223,0.8224
NZDCAD,20250725,081400,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250725,081500,0.8225,0.8226,0.8225,0.8226
NZDCAD,20250725,081600,0.8225,0.8225,0.8224,0.8224
NZDCAD,20250725,081700,0.8223,0.8224,0.8223,0.8223
NZDCAD,20250725,081800,0.8223,0.8224,0.8223,0.8224
NZDCAD,20250725,081900,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250725,082000,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250725,082100,0.8224,0.8224,0.8222,0.8222
NZDCAD,20250725,082200,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250725,082300,0.8223,0.8223,0.8222,0.8222
NZDCAD,20250725,082400,0.8221,0.8222,0.8221,0.8221
NZDCAD,20250725,082500,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250725,082600,0.8220,0.8220,0.8218,0.8219
NZDCAD,20250725,082700,0.8218,0.8219,0.8218,0.8219
NZDCAD,20250725,082800,0.8220,0.8221,0.8220,0.8221
NZDCAD,20250725,082900,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250725,083000,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250725,083100,0.8222,0.8223,0.8222,0.8222
NZDCAD,20250725,083200,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250725,083300,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250725,083400,0.8223,0.8223,0.8222,0.8223
NZDCAD,20250725,083500,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250725,083600,0.8225,0.8225,0.8224,0.8224
NZDCAD,20250725,083700,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250725,083800,0.8224,0.8224,0.8223,0.8224
NZDCAD,20250725,083900,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250725,084000,0.8223,0.8223,0.8223,0.8223
NZDCAD,20250725,084100,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250725,084200,0.8224,0.8225,0.8224,0.8225
NZDCAD,20250725,084300,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250725,084400,0.8224,0.8225,0.8224,0.8224
NZDCAD,20250725,084500,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250725,084600,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250725,084700,0.8224,0.8225,0.8224,0.8225
NZDCAD,20250725,084800,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250725,084900,0.8224,0.8225,0.8224,0.8225
NZDCAD,20250725,085000,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250725,085100,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250725,085200,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250725,085300,0.8224,0.8225,0.8224,0.8225
NZDCAD,20250725,085400,0.8224,0.8225,0.8224,0.8224
NZDCAD,20250725,085500,0.8225,0.8225,0.8224,0.8224
NZDCAD,20250725,085600,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250725,085700,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250725,085800,0.8225,0.8226,0.8225,0.8226
NZDCAD,20250725,085900,0.8225,0.8226,0.8225,0.8225
NZDCAD,20250725,090000,0.8225,0.8225,0.8225,0.8225
NZDCAD,20250725,090100,0.8226,0.8227,0.8226,0.8227
NZDCAD,20250725,090200,0.8226,0.8226,0.8224,0.8224
NZDCAD,20250725,090300,0.8223,0.8224,0.8223,0.8224
NZDCAD,20250725,090400,0.8224,0.8224,0.8224,0.8224
NZDCAD,20250725,090500,0.8223,0.8224,0.8221,0.8221
NZDCAD,20250725,090600,0.8221,0.8222,0.8221,0.8221
NZDCAD,20250725,090700,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250725,090800,0.8223,0.8223,0.8222,0.8223
NZDCAD,20250725,090900,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250725,091000,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250725,091100,0.8222,0.8222,0.8222,0.8222
NZDCAD,20250725,091200,0.8222,0.8222,0.8220,0.8221
NZDCAD,20250725,091300,0.8220,0.8220,0.8219,0.8219
NZDCAD,20250725,091400,0.8220,0.8220,0.8219,0.8220
NZDCAD,20250725,091500,0.8220,0.8220,0.8219,0.8219
NZDCAD,20250725,091600,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250725,091700,0.8220,0.8221,0.8220,0.8221
NZDCAD,20250725,091800,0.8220,0.8220,0.8219,0.8219
NZDCAD,20250725,091900,0.8218,0.8219,0.8218,0.8219
NZDCAD,20250725,092000,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250725,092100,0.8219,0.8219,0.8218,0.8218
NZDCAD,20250725,092200,0.8218,0.8218,0.8217,0.8217
NZDCAD,20250725,092300,0.8217,0.8218,0.8217,0.8218
NZDCAD,20250725,092400,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250725,092500,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250725,092600,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250725,092700,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250725,092800,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250725,092900,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250725,093000,0.8220,0.8220,0.8219,0.8219
NZDCAD,20250725,093100,0.8219,0.8219,0.8218,0.8218
NZDCAD,20250725,093200,0.8217,0.8218,0.8217,0.8218
NZDCAD,20250725,093300,0.8219,0.8219,0.8217,0.8217
NZDCAD,20250725,093400,0.8218,0.8218,0.8217,0.8217
NZDCAD,20250725,093500,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250725,093600,0.8219,0.8219,0.8218,0.8218
NZDCAD,20250725,093700,0.8219,0.8219,0.8218,0.8218
NZDCAD,20250725,093800,0.8217,0.8218,0.8217,0.8218
NZDCAD,20250725,093900,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250725,094000,0.8218,0.8218,0.8217,0.8217
NZDCAD,20250725,094100,0.8217,0.8217,0.8216,0.8216
NZDCAD,20250725,094200,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250725,094300,0.8217,0.8218,0.8217,0.8218
NZDCAD,20250725,094400,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250725,094500,0.8219,0.8219,0.8218,0.8219
NZDCAD,20250725,094600,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250725,094700,0.8218,0.8219,0.8218,0.8219
NZDCAD,20250725,094800,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250725,094900,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250725,095000,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250725,095100,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250725,095200,0.8219,0.8219,0.8218,0.8218
NZDCAD,20250725,095300,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250725,095400,0.8219,0.8219,0.8218,0.8219
NZDCAD,20250725,095500,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250725,095600,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250725,095700,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250725,095800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250725,095900,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250725,100000,0.8217,0.8218,0.8217,0.8218
NZDCAD,20250725,100100,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250725,100200,0.8217,0.8217,0.8216,0.8217
NZDCAD,20250725,100300,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250725,100400,0.8218,0.8218,0.8217,0.8217
NZDCAD,20250725,100500,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250725,100600,0.8217,0.8218,0.8217,0.8218
NZDCAD,20250725,100700,0.8218,0.8218,0.8217,0.8217
NZDCAD,20250725,100800,0.8216,0.8216,0.8215,0.8215
NZDCAD,20250725,100900,0.8214,0.8215,0.8214,0.8215
NZDCAD,20250725,101000,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250725,101100,0.8216,0.8216,0.8215,0.8216
NZDCAD,20250725,101200,0.8216,0.8216,0.8215,0.8215
NZDCAD,20250725,101300,0.8216,0.8216,0.8215,0.8216
NZDCAD,20250725,101400,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250725,101500,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250725,101600,0.8215,0.8215,0.8214,0.8214
NZDCAD,20250725,101700,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250725,101800,0.8213,0.8214,0.8213,0.8214
NZDCAD,20250725,101900,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250725,102000,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250725,102100,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250725,102200,0.8215,0.8215,0.8214,0.8214
NZDCAD,20250725,102300,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250725,102400,0.8213,0.8214,0.8213,0.8214
NZDCAD,20250725,102500,0.8214,0.8215,0.8214,0.8215
NZDCAD,20250725,102600,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250725,102700,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250725,102800,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250725,102900,0.8216,0.8216,0.8215,0.8216
NZDCAD,20250725,103000,0.8217,0.8217,0.8216,0.8216
NZDCAD,20250725,103100,0.8215,0.8215,0.8214,0.8214
NZDCAD,20250725,103200,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250725,103300,0.8214,0.8215,0.8214,0.8215
NZDCAD,20250725,103400,0.8215,0.8216,0.8215,0.8216
NZDCAD,20250725,103500,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250725,103600,0.8217,0.8218,0.8217,0.8218
NZDCAD,20250725,103700,0.8217,0.8218,0.8217,0.8217
NZDCAD,20250725,103800,0.8216,0.8217,0.8216,0.8217
NZDCAD,20250725,103900,0.8217,0.8217,0.8216,0.8216
NZDCAD,20250725,104000,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250725,104100,0.8215,0.8216,0.8215,0.8216
NZDCAD,20250725,104200,0.8216,0.8217,0.8216,0.8217
NZDCAD,20250725,104300,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250725,104400,0.8216,0.8217,0.8216,0.8217
NZDCAD,20250725,104500,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250725,104600,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250725,104700,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250725,104800,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250725,104900,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250725,105000,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250725,105100,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250725,105200,0.8216,0.8216,0.8214,0.8215
NZDCAD,20250725,105300,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250725,105400,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250725,105500,0.8216,0.8217,0.8216,0.8216
NZDCAD,20250725,105600,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250725,105700,0.8214,0.8214,0.8213,0.8214
NZDCAD,20250725,105800,0.8213,0.8214,0.8213,0.8213
NZDCAD,20250725,105900,0.8212,0.8213,0.8212,0.8213
NZDCAD,20250725,110000,0.8214,0.8216,0.8214,0.8216
NZDCAD,20250725,110100,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250725,110200,0.8216,0.8216,0.8215,0.8215
NZDCAD,20250725,110300,0.8214,0.8214,0.8213,0.8213
NZDCAD,20250725,110400,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250725,110500,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250725,110600,0.8213,0.8214,0.8213,0.8214
NZDCAD,20250725,110700,0.8213,0.8213,0.8212,0.8213
NZDCAD,20250725,110800,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250725,110900,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250725,111000,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250725,111100,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250725,111200,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250725,111300,0.8212,0.8212,0.8210,0.8210
NZDCAD,20250725,111400,0.8210,0.8211,0.8210,0.8211
NZDCAD,20250725,111500,0.8211,0.8211,0.8211,0.8211
NZDCAD,20250725,111600,0.8211,0.8211,0.8211,0.8211
NZDCAD,20250725,111700,0.8211,0.8211,0.8211,0.8211
NZDCAD,20250725,111800,0.8211,0.8211,0.8211,0.8211
NZDCAD,20250725,111900,0.8212,0.8212,0.8211,0.8211
NZDCAD,20250725,112000,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250725,112100,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250725,112200,0.8211,0.8211,0.8210,0.8210
NZDCAD,20250725,112300,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250725,112400,0.8210,0.8210,0.8210,0.8210
NZDCAD,20250725,112500,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250725,112600,0.8209,0.8210,0.8209,0.8210
NZDCAD,20250725,112700,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250725,112800,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250725,112900,0.8209,0.8210,0.8209,0.8210
NZDCAD,20250725,113000,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250725,113100,0.8209,0.8209,0.8209,0.8209
NZDCAD,20250725,113200,0.8210,0.8210,0.8209,0.8209
NZDCAD,20250725,113300,0.8210,0.8211,0.8210,0.8210
NZDCAD,20250725,113400,0.8211,0.8212,0.8211,0.8212
NZDCAD,20250725,113500,0.8211,0.8211,0.8211,0.8211
NZDCAD,20250725,113600,0.8210,0.8211,0.8210,0.8211
NZDCAD,20250725,113700,0.8211,0.8211,0.8211,0.8211
NZDCAD,20250725,113800,0.8211,0.8211,0.8211,0.8211
NZDCAD,20250725,113900,0.8211,0.8211,0.8211,0.8211
NZDCAD,20250725,114000,0.8211,0.8211,0.8211,0.8211
NZDCAD,20250725,114100,0.8211,0.8211,0.8211,0.8211
NZDCAD,20250725,114200,0.8212,0.8213,0.8212,0.8212
NZDCAD,20250725,114300,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250725,114400,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250725,114500,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250725,114600,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250725,114700,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250725,114800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250725,114900,0.8213,0.8214,0.8213,0.8214
NZDCAD,20250725,115000,0.8215,0.8216,0.8215,0.8216
NZDCAD,20250725,115100,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250725,115200,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250725,115300,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250725,115400,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250725,115500,0.8216,0.8217,0.8216,0.8217
NZDCAD,20250725,115600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250725,115700,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250725,115800,0.8217,0.8217,0.8216,0.8216
NZDCAD,20250725,115900,0.8217,0.8217,0.8216,0.8216
NZDCAD,20250725,120000,0.8216,0.8217,0.8216,0.8217
NZDCAD,20250725,120100,0.8216,0.8217,0.8216,0.8217
NZDCAD,20250725,120200,0.8216,0.8216,0.8215,0.8215
NZDCAD,20250725,120300,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250725,120400,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250725,120500,0.8216,0.8217,0.8215,0.8217
NZDCAD,20250725,120600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250725,120700,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250725,120800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250725,120900,0.8216,0.8217,0.8216,0.8217
NZDCAD,20250725,121000,0.8217,0.8218,0.8217,0.8218
NZDCAD,20250725,121100,0.8218,0.8218,0.8217,0.8217
NZDCAD,20250725,121200,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250725,121300,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250725,121400,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250725,121500,0.8217,0.8218,0.8217,0.8218
NZDCAD,20250725,121600,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250725,121700,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250725,121800,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250725,121900,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250725,122000,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250725,122100,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250725,122200,0.8216,0.8217,0.8216,0.8216
NZDCAD,20250725,122300,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250725,122400,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250725,122500,0.8216,0.8217,0.8216,0.8217
NZDCAD,20250725,122600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250725,122700,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250725,122800,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250725,122900,0.8217,0.8218,0.8217,0.8218
NZDCAD,20250725,123000,0.8218,0.8218,0.8217,0.8217
NZDCAD,20250725,123100,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250725,123200,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250725,123300,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250725,123400,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250725,123500,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250725,123600,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250725,123700,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250725,123800,0.8217,0.8218,0.8217,0.8217
NZDCAD,20250725,123900,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250725,124000,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250725,124100,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250725,124200,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250725,124300,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250725,124400,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250725,124500,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250725,124600,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250725,124700,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250725,124800,0.8217,0.8217,0.8216,0.8216
NZDCAD,20250725,124900,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250725,125000,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250725,125100,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250725,125200,0.8215,0.8216,0.8215,0.8215
NZDCAD,20250725,125300,0.8215,0.8216,0.8215,0.8216
NZDCAD,20250725,125400,0.8217,0.8218,0.8217,0.8217
NZDCAD,20250725,125500,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250725,125600,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250725,125700,0.8218,0.8219,0.8218,0.8219
NZDCAD,20250725,125800,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250725,125900,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250725,130000,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250725,130100,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250725,130200,0.8219,0.8219,0.8218,0.8218
NZDCAD,20250725,130300,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250725,130400,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250725,130500,0.8219,0.8220,0.8219,0.8220
NZDCAD,20250725,130600,0.8220,0.8220,0.8219,0.8219
NZDCAD,20250725,130700,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250725,130800,0.8218,0.8218,0.8217,0.8217
NZDCAD,20250725,130900,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250725,131000,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250725,131100,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250725,131200,0.8216,0.8216,0.8215,0.8215
NZDCAD,20250725,131300,0.8214,0.8214,0.8213,0.8213
NZDCAD,20250725,131400,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250725,131500,0.8212,0.8213,0.8212,0.8213
NZDCAD,20250725,131600,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250725,131700,0.8212,0.8212,0.8211,0.8212
NZDCAD,20250725,131800,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250725,131900,0.8211,0.8211,0.8211,0.8211
NZDCAD,20250725,132000,0.8211,0.8211,0.8211,0.8211
NZDCAD,20250725,132100,0.8211,0.8212,0.8211,0.8212
NZDCAD,20250725,132200,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250725,132300,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250725,132400,0.8212,0.8212,0.8211,0.8211
NZDCAD,20250725,132500,0.8211,0.8211,0.8211,0.8211
NZDCAD,20250725,132600,0.8212,0.8213,0.8212,0.8213
NZDCAD,20250725,132700,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250725,132800,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250725,132900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250725,133000,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250725,133100,0.8213,0.8214,0.8213,0.8214
NZDCAD,20250725,133200,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250725,133300,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250725,133400,0.8215,0.8216,0.8215,0.8216
NZDCAD,20250725,133500,0.8215,0.8216,0.8215,0.8215
NZDCAD,20250725,133600,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250725,133700,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250725,133800,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250725,133900,0.8216,0.8216,0.8215,0.8216
NZDCAD,20250725,134000,0.8215,0.8215,0.8214,0.8215
NZDCAD,20250725,134100,0.8215,0.8215,0.8215,0.8215
NZDCAD,20250725,134200,0.8216,0.8217,0.8216,0.8217
NZDCAD,20250725,134300,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250725,134400,0.8216,0.8217,0.8216,0.8217
NZDCAD,20250725,134500,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250725,134600,0.8218,0.8218,0.8217,0.8217
NZDCAD,20250725,134700,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250725,134800,0.8218,0.8218,0.8217,0.8217
NZDCAD,20250725,134900,0.8218,0.8218,0.8217,0.8218
NZDCAD,20250725,135000,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250725,135100,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250725,135200,0.8219,0.8220,0.8219,0.8220
NZDCAD,20250725,135300,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250725,135400,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250725,135500,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250725,135600,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250725,135700,0.8220,0.8221,0.8220,0.8221
NZDCAD,20250725,135800,0.8220,0.8221,0.8220,0.8221
NZDCAD,20250725,135900,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250725,140000,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250725,140100,0.8219,0.8219,0.8218,0.8218
NZDCAD,20250725,140200,0.8217,0.8217,0.8216,0.8217
NZDCAD,20250725,140300,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250725,140400,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250725,140500,0.8218,0.8219,0.8218,0.8219
NZDCAD,20250725,140600,0.8219,0.8220,0.8219,0.8220
NZDCAD,20250725,140700,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250725,140800,0.8219,0.8220,0.8219,0.8220
NZDCAD,20250725,140900,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250725,141000,0.8221,0.8221,0.8220,0.8220
NZDCAD,20250725,141100,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250725,141200,0.8222,0.8222,0.8220,0.8220
NZDCAD,20250725,141300,0.8219,0.8220,0.8219,0.8220
NZDCAD,20250725,141400,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250725,141500,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250725,141600,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250725,141700,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250725,141800,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250725,141900,0.8220,0.8220,0.8219,0.8219
NZDCAD,20250725,142000,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250725,142100,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250725,142200,0.8220,0.8220,0.8219,0.8219
NZDCAD,20250725,142300,0.8218,0.8218,0.8218,0.8218
NZDCAD,20250725,142400,0.8218,0.8219,0.8218,0.8219
NZDCAD,20250725,142500,0.8219,0.8220,0.8219,0.8220
NZDCAD,20250725,142600,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250725,142700,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250725,142800,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250725,142900,0.8219,0.8219,0.8219,0.8219
NZDCAD,20250725,143000,0.8219,0.8219,0.8218,0.8219
NZDCAD,20250725,143100,0.8218,0.8219,0.8218,0.8219
NZDCAD,20250725,143200,0.8219,0.8219,0.8218,0.8219
NZDCAD,20250725,143300,0.8218,0.8218,0.8217,0.8217
NZDCAD,20250725,143400,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250725,143500,0.8216,0.8216,0.8215,0.8216
NZDCAD,20250725,143600,0.8216,0.8216,0.8215,0.8215
NZDCAD,20250725,143700,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250725,143800,0.8215,0.8215,0.8214,0.8214
NZDCAD,20250725,143900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250725,144000,0.8213,0.8214,0.8213,0.8213
NZDCAD,20250725,144100,0.8214,0.8214,0.8213,0.8213
NZDCAD,20250725,144200,0.8212,0.8214,0.8212,0.8213
NZDCAD,20250725,144300,0.8212,0.8212,0.8212,0.8212
NZDCAD,20250725,144400,0.8212,0.8213,0.8212,0.8213
NZDCAD,20250725,144500,0.8212,0.8214,0.8212,0.8214
NZDCAD,20250725,144600,0.8213,0.8214,0.8213,0.8214
NZDCAD,20250725,144700,0.8213,0.8215,0.8213,0.8214
NZDCAD,20250725,144800,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250725,144900,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250725,145000,0.8213,0.8215,0.8213,0.8215
NZDCAD,20250725,145100,0.8214,0.8215,0.8214,0.8214
NZDCAD,20250725,145200,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250725,145300,0.8214,0.8215,0.8214,0.8215
NZDCAD,20250725,145400,0.8216,0.8217,0.8216,0.8217
NZDCAD,20250725,145500,0.8217,0.8217,0.8217,0.8217
NZDCAD,20250725,145600,0.8216,0.8217,0.8216,0.8217
NZDCAD,20250725,145700,0.8217,0.8217,0.8216,0.8216
NZDCAD,20250725,145800,0.8217,0.8217,0.8216,0.8216
NZDCAD,20250725,145900,0.8215,0.8215,0.8214,0.8215
NZDCAD,20250725,150000,0.8214,0.8214,0.8214,0.8214
NZDCAD,20250725,150100,0.8213,0.8214,0.8213,0.8214
NZDCAD,20250725,150200,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250725,150300,0.8214,0.8214,0.8213,0.8213
NZDCAD,20250725,150400,0.8213,0.8213,0.8213,0.8213
NZDCAD,20250725,150500,0.8213,0.8213,0.8212,0.8212
NZDCAD,20250725,150600,0.8213,0.8213,0.8210,0.8210
NZDCAD,20250725,150700,0.8209,0.8210,0.8209,0.8210
NZDCAD,20250725,150800,0.8211,0.8214,0.8210,0.8214
NZDCAD,20250725,150900,0.8213,0.8215,0.8213,0.8215
NZDCAD,20250725,151000,0.8216,0.8218,0.8215,0.8218
NZDCAD,20250725,151100,0.8217,0.8217,0.8216,0.8216
NZDCAD,20250725,151200,0.8215,0.8215,0.8214,0.8215
NZDCAD,20250725,151300,0.8216,0.8217,0.8215,0.8215
NZDCAD,20250725,151400,0.8216,0.8216,0.8216,0.8216
NZDCAD,20250725,151500,0.8215,0.8218,0.8215,0.8217
NZDCAD,20250725,151600,0.8219,0.8221,0.8215,0.8215
NZDCAD,20250725,151700,0.8216,0.8217,0.8215,0.8216
NZDCAD,20250725,151800,0.8217,0.8219,0.8217,0.8219
NZDCAD,20250725,151900,0.8218,0.8218,0.8217,0.8218
NZDCAD,20250725,152000,0.8217,0.8219,0.8216,0.8219
NZDCAD,20250725,152100,0.8220,0.8221,0.8218,0.8220
NZDCAD,20250725,152200,0.8221,0.8222,0.8220,0.8222
NZDCAD,20250725,152300,0.8223,0.8223,0.8222,0.8223
NZDCAD,20250725,152400,0.8222,0.8223,0.8221,0.8221
NZDCAD,20250725,152500,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250725,152600,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250725,152700,0.8220,0.8221,0.8220,0.8221
NZDCAD,20250725,152800,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250725,152900,0.8221,0.8221,0.8220,0.8220
NZDCAD,20250725,153000,0.8220,0.8220,0.8220,0.8220
NZDCAD,20250725,153100,0.8221,0.8221,0.8221,0.8221
NZDCAD,20250725,153200,0.8221,0.8223,0.8221,0.8223
NZDCAD,20250725,153300,0.8222,0.8224,0.8222,0.8224
NZDCAD,20250725,153400,0.8225,0.8225,0.8224,0.8224
NZDCAD,20250725,153500,0.8225,0.8225,0.8224,0.8225
NZDCAD,20250725,153600,0.8226,0.8227,0.8225,0.8226
NZDCAD,20250725,153700,0.8227,0.8227,0.8226,0.8227
NZDCAD,20250725,153800,0.8226,0.8227,0.8226,0.8227
NZDCAD,20250725,153900,0.8227,0.8228,0.8227,0.8228
NZDCAD,20250725,154000,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250725,154100,0.8228,0.8229,0.8228,0.8229
NZDCAD,20250725,154200,0.8228,0.8229,0.8227,0.8228
NZDCAD,20250725,154300,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250725,154400,0.8226,0.8226,0.8225,0.8225
NZDCAD,20250725,154500,0.8226,0.8226,0.8225,0.8225
NZDCAD,20250725,154600,0.8226,0.8228,0.8226,0.8227
NZDCAD,20250725,154700,0.8228,0.8228,0.8227,0.8227
NZDCAD,20250725,154800,0.8228,0.8228,0.8227,0.8228
NZDCAD,20250725,154900,0.8227,0.8229,0.8227,0.8228
NZDCAD,20250725,155000,0.8228,0.8228,0.8227,0.8227
NZDCAD,20250725,155100,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250725,155200,0.8229,0.8230,0.8229,0.8230
NZDCAD,20250725,155300,0.8231,0.8231,0.8229,0.8229
NZDCAD,20250725,155400,0.8230,0.8231,0.8228,0.8228
NZDCAD,20250725,155500,0.8229,0.8229,0.8228,0.8229
NZDCAD,20250725,155600,0.8229,0.8229,0.8228,0.8228
NZDCAD,20250725,155700,0.8227,0.8228,0.8227,0.8228
NZDCAD,20250725,155800,0.8229,0.8232,0.8229,0.8232
NZDCAD,20250725,155900,0.8231,0.8233,0.8231,0.8232
NZDCAD,20250725,160000,0.8231,0.8231,0.8230,0.8231
NZDCAD,20250725,160100,0.8230,0.8232,0.8230,0.8230
NZDCAD,20250725,160200,0.8231,0.8233,0.8230,0.8233
NZDCAD,20250725,160300,0.8232,0.8233,0.8231,0.8232
NZDCAD,20250725,160400,0.8231,0.8234,0.8231,0.8234
NZDCAD,20250725,160500,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250725,160600,0.8233,0.8234,0.8232,0.8234
NZDCAD,20250725,160700,0.8234,0.8235,0.8234,0.8235
NZDCAD,20250725,160800,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250725,160900,0.8234,0.8234,0.8233,0.8234
NZDCAD,20250725,161000,0.8233,0.8233,0.8233,0.8233
NZDCAD,20250725,161100,0.8234,0.8234,0.8232,0.8232
NZDCAD,20250725,161200,0.8233,0.8233,0.8232,0.8233
NZDCAD,20250725,161300,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250725,161400,0.8233,0.8234,0.8232,0.8232
NZDCAD,20250725,161500,0.8231,0.8232,0.8231,0.8232
NZDCAD,20250725,161600,0.8233,0.8233,0.8232,0.8232
NZDCAD,20250725,161700,0.8233,0.8233,0.8232,0.8232
NZDCAD,20250725,161800,0.8233,0.8233,0.8232,0.8232
NZDCAD,20250725,161900,0.8231,0.8232,0.8231,0.8232
NZDCAD,20250725,162000,0.8233,0.8233,0.8231,0.8232
NZDCAD,20250725,162100,0.8233,0.8234,0.8232,0.8233
NZDCAD,20250725,162200,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250725,162300,0.8232,0.8233,0.8231,0.8231
NZDCAD,20250725,162400,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250725,162500,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250725,162600,0.8231,0.8231,0.8230,0.8231
NZDCAD,20250725,162700,0.8230,0.8232,0.8230,0.8232
NZDCAD,20250725,162800,0.8231,0.8232,0.8231,0.8232
NZDCAD,20250725,162900,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250725,163000,0.8233,0.8233,0.8233,0.8233
NZDCAD,20250725,163100,0.8233,0.8233,0.8232,0.8232
NZDCAD,20250725,163200,0.8233,0.8233,0.8232,0.8232
NZDCAD,20250725,163300,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250725,163400,0.8231,0.8232,0.8231,0.8232
NZDCAD,20250725,163500,0.8231,0.8232,0.8231,0.8231
NZDCAD,20250725,163600,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250725,163700,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250725,163800,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250725,163900,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250725,164000,0.8232,0.8232,0.8230,0.8230
NZDCAD,20250725,164100,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250725,164200,0.8229,0.8230,0.8227,0.8227
NZDCAD,20250725,164300,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250725,164400,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250725,164500,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250725,164600,0.8228,0.8228,0.8228,0.8228
NZDCAD,20250725,164700,0.8228,0.8230,0.8228,0.8230
NZDCAD,20250725,164800,0.8231,0.8231,0.8230,0.8231
NZDCAD,20250725,164900,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250725,165000,0.8232,0.8232,0.8231,0.8231
NZDCAD,20250725,165100,0.8232,0.8232,0.8231,0.8232
NZDCAD,20250725,165200,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250725,165300,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250725,165400,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250725,165500,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250725,165600,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250725,165700,0.8232,0.8232,0.8230,0.8230
NZDCAD,20250725,165800,0.8231,0.8231,0.8229,0.8229
NZDCAD,20250725,165900,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250725,170000,0.8229,0.8230,0.8229,0.8230
NZDCAD,20250725,170100,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250725,170200,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250725,170300,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250725,170400,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250725,170500,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250725,170600,0.8230,0.8230,0.8228,0.8229
NZDCAD,20250725,170700,0.8230,0.8230,0.8227,0.8227
NZDCAD,20250725,170800,0.8228,0.8228,0.8226,0.8226
NZDCAD,20250725,170900,0.8227,0.8227,0.8227,0.8227
NZDCAD,20250725,171000,0.8226,0.8227,0.8226,0.8227
NZDCAD,20250725,171100,0.8228,0.8229,0.8228,0.8229
NZDCAD,20250725,171200,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250725,171300,0.8230,0.8231,0.8230,0.8231
NZDCAD,20250725,171400,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250725,171500,0.8231,0.8231,0.8230,0.8230
NZDCAD,20250725,171600,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250725,171700,0.8230,0.8230,0.8229,0.8230
NZDCAD,20250725,171800,0.8229,0.8230,0.8229,0.8229
NZDCAD,20250725,171900,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250725,172000,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250725,172100,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250725,172200,0.8231,0.8231,0.8230,0.8230
NZDCAD,20250725,172300,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250725,172400,0.8231,0.8231,0.8230,0.8231
NZDCAD,20250725,172500,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250725,172600,0.8231,0.8231,0.8230,0.8231
NZDCAD,20250725,172700,0.8230,0.8231,0.8230,0.8230
NZDCAD,20250725,172800,0.8230,0.8230,0.8229,0.8229
NZDCAD,20250725,172900,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250725,173000,0.8230,0.8231,0.8230,0.8230
NZDCAD,20250725,173100,0.8229,0.8229,0.8229,0.8229
NZDCAD,20250725,173200,0.8230,0.8230,0.8229,0.8229
NZDCAD,20250725,173300,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250725,173400,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250725,173500,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250725,173600,0.8229,0.8229,0.8228,0.8228
NZDCAD,20250725,173700,0.8229,0.8230,0.8229,0.8230
NZDCAD,20250725,173800,0.8229,0.8229,0.8227,0.8228
NZDCAD,20250725,173900,0.8229,0.8230,0.8229,0.8230
NZDCAD,20250725,174000,0.8229,0.8230,0.8229,0.8229
NZDCAD,20250725,174100,0.8228,0.8229,0.8228,0.8228
NZDCAD,20250725,174200,0.8229,0.8229,0.8228,0.8229
NZDCAD,20250725,174300,0.8230,0.8230,0.8230,0.8230
NZDCAD,20250725,174400,0.8230,0.8231,0.8230,0.8231
NZDCAD,20250725,174500,0.8232,0.8232,0.8231,0.8231
NZDCAD,20250725,174600,0.8230,0.8231,0.8230,0.8231
NZDCAD,20250725,174700,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250725,174800,0.8231,0.8231,0.8231,0.8231
NZDCAD,20250725,174900,0.8232,0.8232,0.8232,0.8232
NZDCAD,20250725,175000,0.8232,0.8232,0.8231,0.8232
NZDCAD,20250725,175100,0.8231,0.8233,0.8231,0.8233
NZDCAD,20250725,175200,0.8234,0.8234,0.8233,0.8233
NZDCAD,20250725,175300,0.8234,0.8234,0.8233,0.8233
NZDCAD,20250725,175400,0.8233,0.8234,0.8233,0.8234
NZDCAD,20250725,175500,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250725,175600,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250725,175700,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250725,175800,0.8235,0.8235,0.8234,0.8234
NZDCAD,20250725,175900,0.8233,0.8234,0.8233,0.8234
NZDCAD,20250725,180000,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250725,180100,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250725,180200,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250725,180300,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250725,180400,0.8236,0.8236,0.8235,0.8236
NZDCAD,20250725,180500,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250725,180600,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250725,180700,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250725,180800,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250725,180900,0.8235,0.8236,0.8235,0.8236
NZDCAD,20250725,181000,0.8236,0.8236,0.8235,0.8235
NZDCAD,20250725,181100,0.8236,0.8236,0.8235,0.8236
NZDCAD,20250725,181200,0.8237,0.8237,0.8235,0.8235
NZDCAD,20250725,181300,0.8236,0.8237,0.8236,0.8237
NZDCAD,20250725,181400,0.8237,0.8237,0.8237,0.8237
NZDCAD,20250725,181500,0.8237,0.8237,0.8237,0.8237
NZDCAD,20250725,181600,0.8236,0.8236,0.8235,0.8235
NZDCAD,20250725,181700,0.8236,0.8236,0.8235,0.8236
NZDCAD,20250725,181800,0.8236,0.8237,0.8236,0.8237
NZDCAD,20250725,181900,0.8237,0.8237,0.8237,0.8237
NZDCAD,20250725,182000,0.8238,0.8238,0.8237,0.8237
NZDCAD,20250725,182100,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250725,182200,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250725,182300,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250725,182400,0.8238,0.8238,0.8237,0.8237
NZDCAD,20250725,182500,0.8238,0.8238,0.8237,0.8238
NZDCAD,20250725,182600,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250725,182700,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250725,182800,0.8238,0.8239,0.8238,0.8239
NZDCAD,20250725,182900,0.8239,0.8239,0.8238,0.8239
NZDCAD,20250725,183000,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250725,183100,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250725,183200,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250725,183300,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250725,183400,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250725,183500,0.8238,0.8238,0.8237,0.8237
NZDCAD,20250725,183600,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250725,183700,0.8237,0.8238,0.8237,0.8238
NZDCAD,20250725,183800,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250725,183900,0.8239,0.8239,0.8238,0.8238
NZDCAD,20250725,184000,0.8238,0.8239,0.8238,0.8239
NZDCAD,20250725,184100,0.8238,0.8239,0.8238,0.8239
NZDCAD,20250725,184200,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250725,184300,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250725,184400,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250725,184500,0.8239,0.8240,0.8239,0.8240
NZDCAD,20250725,184600,0.8240,0.8241,0.8240,0.8240
NZDCAD,20250725,184700,0.8240,0.8240,0.8240,0.8240
NZDCAD,20250725,184800,0.8239,0.8240,0.8239,0.8240
NZDCAD,20250725,184900,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250725,185000,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250725,185100,0.8240,0.8240,0.8240,0.8240
NZDCAD,20250725,185200,0.8240,0.8240,0.8239,0.8239
NZDCAD,20250725,185300,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250725,185400,0.8240,0.8240,0.8239,0.8239
NZDCAD,20250725,185500,0.8240,0.8240,0.8239,0.8239
NZDCAD,20250725,185600,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250725,185700,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250725,185800,0.8240,0.8240,0.8239,0.8240
NZDCAD,20250725,185900,0.8240,0.8240,0.8240,0.8240
NZDCAD,20250725,190000,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250725,190100,0.8241,0.8241,0.8240,0.8241
NZDCAD,20250725,190200,0.8240,0.8241,0.8240,0.8241
NZDCAD,20250725,190300,0.8240,0.8240,0.8240,0.8240
NZDCAD,20250725,190400,0.8240,0.8240,0.8240,0.8240
NZDCAD,20250725,190500,0.8240,0.8241,0.8240,0.8240
NZDCAD,20250725,190600,0.8241,0.8241,0.8240,0.8241
NZDCAD,20250725,190700,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250725,190800,0.8240,0.8240,0.8240,0.8240
NZDCAD,20250725,190900,0.8240,0.8240,0.8240,0.8240
NZDCAD,20250725,191000,0.8240,0.8241,0.8240,0.8241
NZDCAD,20250725,191100,0.8240,0.8240,0.8239,0.8240
NZDCAD,20250725,191200,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250725,191300,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250725,191400,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250725,191500,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250725,191600,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250725,191700,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250725,191800,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250725,191900,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250725,192000,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250725,192100,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250725,192200,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250725,192300,0.8240,0.8241,0.8240,0.8241
NZDCAD,20250725,192400,0.8240,0.8240,0.8240,0.8240
NZDCAD,20250725,192500,0.8240,0.8240,0.8240,0.8240
NZDCAD,20250725,192600,0.8240,0.8240,0.8240,0.8240
NZDCAD,20250725,192700,0.8240,0.8240,0.8240,0.8240
NZDCAD,20250725,192800,0.8240,0.8241,0.8240,0.8240
NZDCAD,20250725,192900,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250725,193000,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250725,193100,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250725,193200,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250725,193300,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250725,193400,0.8240,0.8240,0.8239,0.8239
NZDCAD,20250725,193500,0.8239,0.8240,0.8239,0.8240
NZDCAD,20250725,193600,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250725,193700,0.8241,0.8241,0.8240,0.8240
NZDCAD,20250725,193800,0.8240,0.8240,0.8240,0.8240
NZDCAD,20250725,193900,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250725,194000,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250725,194100,0.8241,0.8241,0.8240,0.8240
NZDCAD,20250725,194200,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250725,194300,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250725,194400,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250725,194500,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250725,194600,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250725,194700,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250725,194800,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250725,194900,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250725,195000,0.8241,0.8241,0.8240,0.8240
NZDCAD,20250725,195100,0.8240,0.8240,0.8240,0.8240
NZDCAD,20250725,195200,0.8240,0.8240,0.8240,0.8240
NZDCAD,20250725,195300,0.8240,0.8240,0.8240,0.8240
NZDCAD,20250725,195400,0.8240,0.8240,0.8240,0.8240
NZDCAD,20250725,195500,0.8240,0.8240,0.8240,0.8240
NZDCAD,20250725,195600,0.8240,0.8240,0.8240,0.8240
NZDCAD,20250725,195700,0.8239,0.8240,0.8239,0.8239
NZDCAD,20250725,195800,0.8240,0.8240,0.8240,0.8240
NZDCAD,20250725,195900,0.8240,0.8240,0.8240,0.8240
NZDCAD,20250725,200000,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250725,200100,0.8241,0.8241,0.8240,0.8240
NZDCAD,20250725,200200,0.8240,0.8240,0.8240,0.8240
NZDCAD,20250725,200300,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250725,200400,0.8239,0.8240,0.8239,0.8240
NZDCAD,20250725,200500,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250725,200600,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250725,200700,0.8239,0.8239,0.8238,0.8238
NZDCAD,20250725,200800,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250725,200900,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250725,201000,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250725,201100,0.8238,0.8239,0.8238,0.8238
NZDCAD,20250725,201200,0.8239,0.8239,0.8237,0.8237
NZDCAD,20250725,201300,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250725,201400,0.8238,0.8239,0.8238,0.8239
NZDCAD,20250725,201500,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250725,201600,0.8238,0.8238,0.8237,0.8237
NZDCAD,20250725,201700,0.8237,0.8238,0.8237,0.8238
NZDCAD,20250725,201800,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250725,201900,0.8238,0.8238,0.8237,0.8238
NZDCAD,20250725,202000,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250725,202100,0.8239,0.8239,0.8238,0.8238
NZDCAD,20250725,202200,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250725,202300,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250725,202400,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250725,202500,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250725,202600,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250725,202700,0.8239,0.8240,0.8239,0.8240
NZDCAD,20250725,202800,0.8240,0.8240,0.8239,0.8240
NZDCAD,20250725,202900,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250725,203000,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250725,203100,0.8239,0.8240,0.8239,0.8240
NZDCAD,20250725,203200,0.8240,0.8240,0.8240,0.8240
NZDCAD,20250725,203300,0.8240,0.8240,0.8240,0.8240
NZDCAD,20250725,203400,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250725,203500,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250725,203600,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250725,203700,0.8239,0.8240,0.8239,0.8240
NZDCAD,20250725,203800,0.8240,0.8240,0.8240,0.8240
NZDCAD,20250725,203900,0.8240,0.8240,0.8240,0.8240
NZDCAD,20250725,204000,0.8240,0.8241,0.8240,0.8241
NZDCAD,20250725,204100,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250725,204200,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250725,204300,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250725,204400,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250725,204500,0.8241,0.8242,0.8241,0.8242
NZDCAD,20250725,204600,0.8243,0.8243,0.8242,0.8242
NZDCAD,20250725,204700,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250725,204800,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250725,204900,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250725,205000,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250725,205100,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250725,205200,0.8243,0.8243,0.8242,0.8242
NZDCAD,20250725,205300,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250725,205400,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250725,205500,0.8243,0.8244,0.8243,0.8244
NZDCAD,20250725,205600,0.8244,0.8244,0.8244,0.8244
NZDCAD,20250725,205700,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250725,205800,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250725,205900,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250725,210000,0.8242,0.8243,0.8242,0.8243
NZDCAD,20250725,210100,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250725,210200,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250725,210300,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250725,210400,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250725,210500,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250725,210600,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250725,210700,0.8242,0.8243,0.8242,0.8243
NZDCAD,20250725,210800,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250725,210900,0.8243,0.8243,0.8241,0.8241
NZDCAD,20250725,211000,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250725,211100,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250725,211200,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250725,211300,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250725,211400,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250725,211500,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250725,211600,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250725,211700,0.8242,0.8243,0.8242,0.8243
NZDCAD,20250725,211800,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250725,211900,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250725,212000,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250725,212100,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250725,212200,0.8242,0.8243,0.8242,0.8243
NZDCAD,20250725,212300,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250725,212400,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250725,212500,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250725,212600,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250725,212700,0.8242,0.8243,0.8242,0.8243
NZDCAD,20250725,212800,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250725,212900,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250725,213000,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250725,213100,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250725,213200,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250725,213300,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250725,213400,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250725,213500,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250725,213600,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250725,213700,0.8242,0.8242,0.8241,0.8241
NZDCAD,20250725,213800,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250725,213900,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250725,214000,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250725,214100,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250725,214200,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250725,214300,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250725,214400,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250725,214500,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250725,214600,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250725,214700,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250725,214800,0.8240,0.8241,0.8240,0.8241
NZDCAD,20250725,214900,0.8240,0.8240,0.8240,0.8240
NZDCAD,20250725,215000,0.8240,0.8240,0.8240,0.8240
NZDCAD,20250725,215100,0.8240,0.8240,0.8240,0.8240
NZDCAD,20250725,215200,0.8240,0.8240,0.8240,0.8240
NZDCAD,20250725,215300,0.8240,0.8240,0.8239,0.8239
NZDCAD,20250725,215400,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250725,215500,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250725,215600,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250725,215700,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250725,215800,0.8240,0.8240,0.8240,0.8240
NZDCAD,20250725,215900,0.8240,0.8240,0.8239,0.8239
NZDCAD,20250725,220000,0.8240,0.8240,0.8240,0.8240
NZDCAD,20250725,220100,0.8239,0.8241,0.8239,0.8240
NZDCAD,20250725,220200,0.8240,0.8240,0.8240,0.8240
NZDCAD,20250725,220300,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250725,220400,0.8240,0.8240,0.8240,0.8240
NZDCAD,20250725,220500,0.8240,0.8240,0.8240,0.8240
NZDCAD,20250725,220600,0.8240,0.8240,0.8240,0.8240
NZDCAD,20250725,220700,0.8240,0.8240,0.8240,0.8240
NZDCAD,20250725,220800,0.8240,0.8241,0.8240,0.8241
NZDCAD,20250725,220900,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250725,221000,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250725,221100,0.8241,0.8242,0.8241,0.8242
NZDCAD,20250725,221200,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250725,221300,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250725,221400,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250725,221500,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250725,221600,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250725,221700,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250725,221800,0.8241,0.8241,0.8240,0.8240
NZDCAD,20250725,221900,0.8240,0.8240,0.8239,0.8239
NZDCAD,20250725,222000,0.8240,0.8240,0.8239,0.8239
NZDCAD,20250725,222100,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250725,222200,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250725,222300,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250725,222400,0.8238,0.8238,0.8237,0.8238
NZDCAD,20250725,222500,0.8237,0.8237,0.8237,0.8237
NZDCAD,20250725,222600,0.8238,0.8239,0.8238,0.8239
NZDCAD,20250725,222700,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250725,222800,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250725,222900,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250725,223000,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250725,223100,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250725,223200,0.8240,0.8240,0.8240,0.8240
NZDCAD,20250725,223300,0.8241,0.8241,0.8240,0.8240
NZDCAD,20250725,223400,0.8240,0.8240,0.8240,0.8240
NZDCAD,20250725,223500,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250725,223600,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250725,223700,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250725,223800,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250725,223900,0.8239,0.8239,0.8238,0.8238
NZDCAD,20250725,224000,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250725,224100,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250725,224200,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250725,224300,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250725,224400,0.8239,0.8240,0.8239,0.8240
NZDCAD,20250725,224500,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250725,224600,0.8241,0.8242,0.8241,0.8242
NZDCAD,20250725,224700,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250725,224800,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250725,224900,0.8243,0.8244,0.8243,0.8244
NZDCAD,20250725,225000,0.8244,0.8244,0.8244,0.8244
NZDCAD,20250725,225100,0.8244,0.8244,0.8244,0.8244
NZDCAD,20250725,225200,0.8244,0.8244,0.8244,0.8244
NZDCAD,20250725,225300,0.8243,0.8243,0.8242,0.8242
NZDCAD,20250725,225400,0.8241,0.8241,0.8240,0.8240
NZDCAD,20250725,225500,0.8240,0.8240,0.8239,0.8239
NZDCAD,20250725,225600,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250725,225700,0.8238,0.8239,0.8237,0.8239
NZDCAD,20250725,225800,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250725,225900,0.8240,0.8240,0.8240,0.8240
CADCHF,20250725,000100,0.5827,0.5827,0.5825,0.5826
CADCHF,20250725,000200,0.5827,0.5827,0.5826,0.5827
CADCHF,20250725,000300,0.5827,0.5827,0.5827,0.5827
CADCHF,20250725,000400,0.5827,0.5827,0.5827,0.5827
CADCHF,20250725,000500,0.5827,0.5827,0.5827,0.5827
CADCHF,20250725,000600,0.5827,0.5827,0.5827,0.5827
CADCHF,20250725,000700,0.5827,0.5827,0.5827,0.5827
CADCHF,20250725,000800,0.5827,0.5827,0.5827,0.5827
CADCHF,20250725,000900,0.5826,0.5826,0.5826,0.5826
CADCHF,20250725,001000,0.5826,0.5826,0.5826,0.5826
CADCHF,20250725,001100,0.5826,0.5826,0.5826,0.5826
CADCHF,20250725,001200,0.5826,0.5826,0.5826,0.5826
CADCHF,20250725,001300,0.5826,0.5826,0.5826,0.5826
CADCHF,20250725,001400,0.5826,0.5826,0.5826,0.5826
CADCHF,20250725,001500,0.5826,0.5826,0.5826,0.5826
CADCHF,20250725,001600,0.5826,0.5826,0.5826,0.5826
CADCHF,20250725,001700,0.5826,0.5827,0.5826,0.5827
CADCHF,20250725,001800,0.5827,0.5827,0.5827,0.5827
CADCHF,20250725,001900,0.5826,0.5826,0.5826,0.5826
CADCHF,20250725,002000,0.5826,0.5826,0.5826,0.5826
CADCHF,20250725,002100,0.5826,0.5826,0.5826,0.5826
CADCHF,20250725,002200,0.5826,0.5826,0.5826,0.5826
CADCHF,20250725,002300,0.5826,0.5826,0.5826,0.5826
CADCHF,20250725,002400,0.5826,0.5826,0.5826,0.5826
CADCHF,20250725,002500,0.5826,0.5826,0.5826,0.5826
CADCHF,20250725,002600,0.5826,0.5826,0.5826,0.5826
CADCHF,20250725,002700,0.5826,0.5826,0.5826,0.5826
CADCHF,20250725,002800,0.5826,0.5826,0.5826,0.5826
CADCHF,20250725,002900,0.5826,0.5826,0.5826,0.5826
CADCHF,20250725,003000,0.5826,0.5826,0.5826,0.5826
CADCHF,20250725,003100,0.5826,0.5826,0.5826,0.5826
CADCHF,20250725,003200,0.5826,0.5826,0.5826,0.5826
CADCHF,20250725,003300,0.5826,0.5826,0.5826,0.5826
CADCHF,20250725,003400,0.5826,0.5826,0.5826,0.5826
CADCHF,20250725,003500,0.5826,0.5826,0.5826,0.5826
CADCHF,20250725,003600,0.5826,0.5826,0.5826,0.5826
CADCHF,20250725,003700,0.5826,0.5826,0.5826,0.5826
CADCHF,20250725,003800,0.5826,0.5826,0.5826,0.5826
CADCHF,20250725,003900,0.5826,0.5826,0.5826,0.5826
CADCHF,20250725,004000,0.5826,0.5826,0.5826,0.5826
CADCHF,20250725,004100,0.5826,0.5826,0.5825,0.5825
CADCHF,20250725,004200,0.5825,0.5825,0.5825,0.5825
CADCHF,20250725,004300,0.5825,0.5825,0.5825,0.5825
CADCHF,20250725,004400,0.5825,0.5825,0.5825,0.5825
CADCHF,20250725,004500,0.5825,0.5825,0.5825,0.5825
CADCHF,20250725,004600,0.5826,0.5826,0.5826,0.5826
CADCHF,20250725,004700,0.5826,0.5826,0.5825,0.5825
CADCHF,20250725,004800,0.5825,0.5825,0.5825,0.5825
CADCHF,20250725,004900,0.5825,0.5825,0.5825,0.5825
CADCHF,20250725,005000,0.5825,0.5825,0.5825,0.5825
CADCHF,20250725,005100,0.5825,0.5825,0.5825,0.5825
CADCHF,20250725,005200,0.5825,0.5825,0.5825,0.5825
CADCHF,20250725,005300,0.5825,0.5825,0.5825,0.5825
CADCHF,20250725,005400,0.5825,0.5825,0.5825,0.5825
CADCHF,20250725,005500,0.5825,0.5825,0.5825,0.5825
CADCHF,20250725,005600,0.5825,0.5825,0.5825,0.5825
CADCHF,20250725,005700,0.5825,0.5825,0.5825,0.5825
CADCHF,20250725,005800,0.5825,0.5825,0.5825,0.5825
CADCHF,20250725,005900,0.5825,0.5825,0.5825,0.5825
CADCHF,20250725,010000,0.5825,0.5825,0.5825,0.5825
CADCHF,20250725,010100,0.5825,0.5825,0.5825,0.5825
CADCHF,20250725,010200,0.5825,0.5825,0.5825,0.5825
CADCHF,20250725,010300,0.5825,0.5825,0.5825,0.5825
CADCHF,20250725,010400,0.5825,0.5825,0.5825,0.5825
CADCHF,20250725,010500,0.5825,0.5825,0.5825,0.5825
CADCHF,20250725,010600,0.5825,0.5825,0.5825,0.5825
CADCHF,20250725,010700,0.5825,0.5825,0.5825,0.5825
CADCHF,20250725,010800,0.5825,0.5825,0.5825,0.5825
CADCHF,20250725,010900,0.5825,0.5825,0.5825,0.5825
CADCHF,20250725,011000,0.5825,0.5825,0.5825,0.5825
CADCHF,20250725,011100,0.5825,0.5825,0.5825,0.5825
CADCHF,20250725,011200,0.5825,0.5825,0.5825,0.5825
CADCHF,20250725,011300,0.5825,0.5825,0.5825,0.5825
CADCHF,20250725,011400,0.5825,0.5825,0.5824,0.5824
CADCHF,20250725,011500,0.5824,0.5824,0.5824,0.5824
CADCHF,20250725,011600,0.5824,0.5824,0.5824,0.5824
CADCHF,20250725,011700,0.5824,0.5824,0.5824,0.5824
CADCHF,20250725,011800,0.5824,0.5824,0.5824,0.5824
CADCHF,20250725,011900,0.5824,0.5824,0.5824,0.5824
CADCHF,20250725,012000,0.5824,0.5824,0.5824,0.5824
CADCHF,20250725,012100,0.5824,0.5824,0.5824,0.5824
CADCHF,20250725,012200,0.5824,0.5824,0.5824,0.5824
CADCHF,20250725,012300,0.5824,0.5824,0.5824,0.5824
CADCHF,20250725,012400,0.5824,0.5824,0.5824,0.5824
CADCHF,20250725,012500,0.5824,0.5824,0.5824,0.5824
CADCHF,20250725,012600,0.5824,0.5824,0.5824,0.5824
CADCHF,20250725,012700,0.5824,0.5824,0.5824,0.5824
CADCHF,20250725,012800,0.5824,0.5824,0.5824,0.5824
CADCHF,20250725,012900,0.5824,0.5824,0.5824,0.5824
CADCHF,20250725,013000,0.5825,0.5825,0.5825,0.5825
CADCHF,20250725,013100,0.5825,0.5825,0.5824,0.5824
CADCHF,20250725,013200,0.5824,0.5824,0.5824,0.5824
CADCHF,20250725,013300,0.5825,0.5825,0.5825,0.5825
CADCHF,20250725,013400,0.5825,0.5825,0.5825,0.5825
CADCHF,20250725,013500,0.5825,0.5825,0.5825,0.5825
CADCHF,20250725,013600,0.5825,0.5825,0.5825,0.5825
CADCHF,20250725,013700,0.5825,0.5825,0.5825,0.5825
CADCHF,20250725,013800,0.5825,0.5825,0.5825,0.5825
CADCHF,20250725,013900,0.5824,0.5824,0.5824,0.5824
CADCHF,20250725,014000,0.5824,0.5824,0.5824,0.5824
CADCHF,20250725,014100,0.5824,0.5824,0.5824,0.5824
CADCHF,20250725,014200,0.5824,0.5824,0.5824,0.5824
CADCHF,20250725,014300,0.5824,0.5824,0.5824,0.5824
CADCHF,20250725,014400,0.5824,0.5824,0.5824,0.5824
CADCHF,20250725,014500,0.5824,0.5824,0.5824,0.5824
CADCHF,20250725,014600,0.5824,0.5825,0.5824,0.5825
CADCHF,20250725,014700,0.5825,0.5825,0.5825,0.5825
CADCHF,20250725,014800,0.5825,0.5825,0.5825,0.5825
CADCHF,20250725,014900,0.5825,0.5825,0.5825,0.5825
CADCHF,20250725,015000,0.5825,0.5825,0.5825,0.5825
CADCHF,20250725,015100,0.5825,0.5825,0.5825,0.5825
CADCHF,20250725,015200,0.5825,0.5825,0.5825,0.5825
CADCHF,20250725,015300,0.5825,0.5825,0.5825,0.5825
CADCHF,20250725,015400,0.5824,0.5824,0.5824,0.5824
CADCHF,20250725,015500,0.5824,0.5824,0.5823,0.5823
CADCHF,20250725,015600,0.5823,0.5823,0.5823,0.5823
CADCHF,20250725,015700,0.5823,0.5823,0.5823,0.5823
CADCHF,20250725,015800,0.5824,0.5824,0.5824,0.5824
CADCHF,20250725,015900,0.5824,0.5824,0.5824,0.5824
CADCHF,20250725,020000,0.5824,0.5824,0.5824,0.5824
CADCHF,20250725,020100,0.5824,0.5824,0.5824,0.5824
CADCHF,20250725,020200,0.5824,0.5825,0.5824,0.5825
CADCHF,20250725,020300,0.5826,0.5826,0.5826,0.5826
CADCHF,20250725,020400,0.5826,0.5826,0.5826,0.5826
CADCHF,20250725,020500,0.5826,0.5826,0.5826,0.5826
CADCHF,20250725,020600,0.5826,0.5826,0.5825,0.5826
CADCHF,20250725,020700,0.5827,0.5827,0.5827,0.5827
CADCHF,20250725,020800,0.5828,0.5828,0.5828,0.5828
CADCHF,20250725,020900,0.5828,0.5828,0.5827,0.5827
CADCHF,20250725,021000,0.5827,0.5827,0.5827,0.5827
CADCHF,20250725,021100,0.5827,0.5828,0.5827,0.5828
CADCHF,20250725,021200,0.5828,0.5828,0.5828,0.5828
CADCHF,20250725,021300,0.5828,0.5828,0.5828,0.5828
CADCHF,20250725,021400,0.5828,0.5828,0.5827,0.5827
CADCHF,20250725,021500,0.5827,0.5827,0.5827,0.5827
CADCHF,20250725,021600,0.5828,0.5828,0.5827,0.5827
CADCHF,20250725,021700,0.5827,0.5827,0.5827,0.5827
CADCHF,20250725,021800,0.5827,0.5827,0.5827,0.5827
CADCHF,20250725,021900,0.5826,0.5827,0.5826,0.5827
CADCHF,20250725,022000,0.5826,0.5826,0.5826,0.5826
CADCHF,20250725,022100,0.5826,0.5826,0.5826,0.5826
CADCHF,20250725,022200,0.5826,0.5827,0.5826,0.5827
CADCHF,20250725,022300,0.5827,0.5827,0.5826,0.5826
CADCHF,20250725,022400,0.5827,0.5827,0.5826,0.5826
CADCHF,20250725,022500,0.5827,0.5827,0.5827,0.5827
CADCHF,20250725,022600,0.5826,0.5826,0.5826,0.5826
CADCHF,20250725,022700,0.5826,0.5826,0.5826,0.5826
CADCHF,20250725,022800,0.5826,0.5826,0.5826,0.5826
CADCHF,20250725,022900,0.5826,0.5826,0.5826,0.5826
CADCHF,20250725,023000,0.5826,0.5826,0.5826,0.5826
CADCHF,20250725,023100,0.5826,0.5826,0.5826,0.5826
CADCHF,20250725,023200,0.5826,0.5826,0.5826,0.5826
CADCHF,20250725,023300,0.5826,0.5826,0.5825,0.5825
CADCHF,20250725,023400,0.5825,0.5825,0.5825,0.5825
CADCHF,20250725,023500,0.5825,0.5825,0.5825,0.5825
CADCHF,20250725,023600,0.5825,0.5825,0.5825,0.5825
CADCHF,20250725,023700,0.5825,0.5825,0.5825,0.5825
CADCHF,20250725,023800,0.5825,0.5825,0.5825,0.5825
CADCHF,20250725,023900,0.5825,0.5825,0.5825,0.5825
CADCHF,20250725,024000,0.5825,0.5825,0.5825,0.5825
CADCHF,20250725,024100,0.5825,0.5825,0.5825,0.5825
CADCHF,20250725,024200,0.5825,0.5825,0.5825,0.5825
CADCHF,20250725,024300,0.5825,0.5825,0.5825,0.5825
CADCHF,20250725,024400,0.5826,0.5826,0.5826,0.5826
CADCHF,20250725,024500,0.5826,0.5826,0.5825,0.5825
CADCHF,20250725,024600,0.5825,0.5825,0.5825,0.5825
CADCHF,20250725,024700,0.5826,0.5826,0.5826,0.5826
CADCHF,20250725,024800,0.5826,0.5827,0.5826,0.5827
CADCHF,20250725,024900,0.5827,0.5827,0.5827,0.5827
CADCHF,20250725,025000,0.5828,0.5828,0.5827,0.5827
CADCHF,20250725,025100,0.5828,0.5828,0.5828,0.5828
CADCHF,20250725,025200,0.5828,0.5828,0.5828,0.5828
CADCHF,20250725,025300,0.5828,0.5828,0.5828,0.5828
CADCHF,20250725,025400,0.5827,0.5827,0.5827,0.5827
CADCHF,20250725,025500,0.5827,0.5827,0.5827,0.5827
CADCHF,20250725,025600,0.5828,0.5828,0.5828,0.5828
CADCHF,20250725,025700,0.5828,0.5828,0.5828,0.5828
CADCHF,20250725,025800,0.5828,0.5828,0.5828,0.5828
CADCHF,20250725,025900,0.5828,0.5828,0.5828,0.5828
CADCHF,20250725,030000,0.5828,0.5829,0.5828,0.5829
CADCHF,20250725,030100,0.5828,0.5828,0.5827,0.5827
CADCHF,20250725,030200,0.5828,0.5829,0.5828,0.5828
CADCHF,20250725,030300,0.5828,0.5828,0.5828,0.5828
CADCHF,20250725,030400,0.5827,0.5827,0.5827,0.5827
CADCHF,20250725,030500,0.5827,0.5827,0.5827,0.5827
CADCHF,20250725,030600,0.5826,0.5827,0.5826,0.5826
CADCHF,20250725,030700,0.5826,0.5826,0.5826,0.5826
CADCHF,20250725,030800,0.5827,0.5827,0.5827,0.5827
CADCHF,20250725,030900,0.5827,0.5828,0.5827,0.5828
CADCHF,20250725,031000,0.5828,0.5828,0.5828,0.5828
CADCHF,20250725,031100,0.5828,0.5828,0.5828,0.5828
CADCHF,20250725,031200,0.5828,0.5828,0.5828,0.5828
CADCHF,20250725,031300,0.5828,0.5828,0.5828,0.5828
CADCHF,20250725,031400,0.5828,0.5828,0.5828,0.5828
CADCHF,20250725,031500,0.5828,0.5828,0.5828,0.5828
CADCHF,20250725,031600,0.5829,0.5829,0.5829,0.5829
CADCHF,20250725,031700,0.5829,0.5829,0.5828,0.5828
CADCHF,20250725,031800,0.5828,0.5828,0.5828,0.5828
CADCHF,20250725,031900,0.5829,0.5829,0.5828,0.5828
CADCHF,20250725,032000,0.5828,0.5828,0.5828,0.5828
CADCHF,20250725,032100,0.5828,0.5828,0.5828,0.5828
CADCHF,20250725,032200,0.5829,0.5829,0.5829,0.5829
CADCHF,20250725,032300,0.5829,0.5829,0.5829,0.5829
CADCHF,20250725,032400,0.5829,0.5829,0.5828,0.5828
CADCHF,20250725,032500,0.5828,0.5828,0.5828,0.5828
CADCHF,20250725,032600,0.5829,0.5829,0.5828,0.5828
CADCHF,20250725,032700,0.5829,0.5829,0.5829,0.5829
CADCHF,20250725,032800,0.5829,0.5829,0.5829,0.5829
CADCHF,20250725,032900,0.5829,0.5829,0.5829,0.5829
CADCHF,20250725,033000,0.5829,0.5829,0.5829,0.5829
CADCHF,20250725,033100,0.5829,0.5830,0.5829,0.5830
CADCHF,20250725,033200,0.5830,0.5830,0.5830,0.5830
CADCHF,20250725,033300,0.5830,0.5830,0.5830,0.5830
CADCHF,20250725,033400,0.5830,0.5830,0.5830,0.5830
CADCHF,20250725,033500,0.5830,0.5830,0.5830,0.5830
CADCHF,20250725,033600,0.5830,0.5831,0.5830,0.5831
CADCHF,20250725,033700,0.5831,0.5831,0.5831,0.5831
CADCHF,20250725,033800,0.5831,0.5831,0.5831,0.5831
CADCHF,20250725,033900,0.5831,0.5831,0.5831,0.5831
CADCHF,20250725,034000,0.5831,0.5832,0.5831,0.5832
CADCHF,20250725,034100,0.5831,0.5832,0.5831,0.5832
CADCHF,20250725,034200,0.5833,0.5833,0.5832,0.5832
CADCHF,20250725,034300,0.5832,0.5832,0.5832,0.5832
CADCHF,20250725,034400,0.5832,0.5832,0.5832,0.5832
CADCHF,20250725,034500,0.5832,0.5832,0.5832,0.5832
CADCHF,20250725,034600,0.5832,0.5832,0.5832,0.5832
CADCHF,20250725,034700,0.5832,0.5832,0.5832,0.5832
CADCHF,20250725,034800,0.5832,0.5833,0.5832,0.5833
CADCHF,20250725,034900,0.5832,0.5832,0.5832,0.5832
CADCHF,20250725,035000,0.5832,0.5832,0.5832,0.5832
CADCHF,20250725,035100,0.5832,0.5832,0.5832,0.5832
CADCHF,20250725,035200,0.5832,0.5832,0.5832,0.5832
CADCHF,20250725,035300,0.5833,0.5833,0.5832,0.5833
CADCHF,20250725,035400,0.5832,0.5832,0.5832,0.5832
CADCHF,20250725,035500,0.5833,0.5833,0.5832,0.5832
CADCHF,20250725,035600,0.5832,0.5832,0.5832,0.5832
CADCHF,20250725,035700,0.5832,0.5832,0.5832,0.5832
CADCHF,20250725,035800,0.5832,0.5832,0.5832,0.5832
CADCHF,20250725,035900,0.5832,0.5832,0.5832,0.5832
CADCHF,20250725,040000,0.5832,0.5832,0.5832,0.5832
CADCHF,20250725,040100,0.5832,0.5832,0.5832,0.5832
CADCHF,20250725,040200,0.5832,0.5832,0.5832,0.5832
CADCHF,20250725,040300,0.5831,0.5832,0.5831,0.5832
CADCHF,20250725,040400,0.5832,0.5832,0.5832,0.5832
CADCHF,20250725,040500,0.5832,0.5832,0.5832,0.5832
CADCHF,20250725,040600,0.5832,0.5832,0.5832,0.5832
CADCHF,20250725,040700,0.5832,0.5832,0.5832,0.5832
CADCHF,20250725,040800,0.5832,0.5832,0.5832,0.5832
CADCHF,20250725,040900,0.5832,0.5832,0.5832,0.5832
CADCHF,20250725,041000,0.5832,0.5832,0.5832,0.5832
CADCHF,20250725,041100,0.5832,0.5832,0.5832,0.5832
CADCHF,20250725,041200,0.5832,0.5832,0.5832,0.5832
CADCHF,20250725,041300,0.5832,0.5832,0.5832,0.5832
CADCHF,20250725,041400,0.5832,0.5832,0.5832,0.5832
CADCHF,20250725,041500,0.5832,0.5832,0.5832,0.5832
CADCHF,20250725,041600,0.5832,0.5832,0.5832,0.5832
CADCHF,20250725,041700,0.5831,0.5831,0.5831,0.5831
CADCHF,20250725,041800,0.5831,0.5832,0.5831,0.5831
CADCHF,20250725,041900,0.5831,0.5831,0.5831,0.5831
CADCHF,20250725,042000,0.5832,0.5832,0.5831,0.5831
CADCHF,20250725,042100,0.5831,0.5831,0.5831,0.5831
CADCHF,20250725,042200,0.5831,0.5831,0.5831,0.5831
CADCHF,20250725,042300,0.5831,0.5831,0.5831,0.5831
CADCHF,20250725,042400,0.5832,0.5832,0.5832,0.5832
CADCHF,20250725,042500,0.5832,0.5832,0.5831,0.5831
CADCHF,20250725,042600,0.5831,0.5831,0.5831,0.5831
CADCHF,20250725,042700,0.5831,0.5831,0.5831,0.5831
CADCHF,20250725,042800,0.5831,0.5831,0.5831,0.5831
CADCHF,20250725,042900,0.5831,0.5831,0.5831,0.5831
CADCHF,20250725,043000,0.5831,0.5831,0.5831,0.5831
CADCHF,20250725,043100,0.5830,0.5830,0.5830,0.5830
CADCHF,20250725,043200,0.5830,0.5830,0.5830,0.5830
CADCHF,20250725,043300,0.5830,0.5830,0.5830,0.5830
CADCHF,20250725,043400,0.5830,0.5830,0.5830,0.5830
CADCHF,20250725,043500,0.5830,0.5830,0.5830,0.5830
CADCHF,20250725,043600,0.5830,0.5830,0.5830,0.5830
CADCHF,20250725,043700,0.5830,0.5830,0.5830,0.5830
CADCHF,20250725,043800,0.5830,0.5830,0.5830,0.5830
CADCHF,20250725,043900,0.5830,0.5830,0.5829,0.5829
CADCHF,20250725,044000,0.5830,0.5830,0.5830,0.5830
CADCHF,20250725,044100,0.5830,0.5830,0.5829,0.5830
CADCHF,20250725,044200,0.5830,0.5830,0.5830,0.5830
CADCHF,20250725,044300,0.5830,0.5830,0.5830,0.5830
CADCHF,20250725,044400,0.5830,0.5830,0.5830,0.5830
CADCHF,20250725,044500,0.5830,0.5830,0.5830,0.5830
CADCHF,20250725,044600,0.5830,0.5830,0.5830,0.5830
CADCHF,20250725,044700,0.5830,0.5830,0.5830,0.5830
CADCHF,20250725,044800,0.5830,0.5830,0.5829,0.5829
CADCHF,20250725,044900,0.5829,0.5829,0.5829,0.5829
CADCHF,20250725,045000,0.5829,0.5829,0.5829,0.5829
CADCHF,20250725,045100,0.5829,0.5829,0.5829,0.5829
CADCHF,20250725,045200,0.5829,0.5829,0.5829,0.5829
CADCHF,20250725,045300,0.5829,0.5829,0.5829,0.5829
CADCHF,20250725,045400,0.5829,0.5829,0.5829,0.5829
CADCHF,20250725,045500,0.5830,0.5830,0.5829,0.5829
CADCHF,20250725,045600,0.5829,0.5829,0.5829,0.5829
CADCHF,20250725,045700,0.5829,0.5829,0.5829,0.5829
CADCHF,20250725,045800,0.5830,0.5830,0.5829,0.5829
CADCHF,20250725,045900,0.5829,0.5829,0.5829,0.5829
CADCHF,20250725,050000,0.5829,0.5829,0.5829,0.5829
CADCHF,20250725,050100,0.5829,0.5829,0.5829,0.5829
CADCHF,20250725,050200,0.5830,0.5830,0.5830,0.5830
CADCHF,20250725,050300,0.5830,0.5830,0.5830,0.5830
CADCHF,20250725,050400,0.5830,0.5830,0.5830,0.5830
CADCHF,20250725,050500,0.5830,0.5830,0.5830,0.5830
CADCHF,20250725,050600,0.5830,0.5830,0.5830,0.5830
CADCHF,20250725,050700,0.5830,0.5830,0.5830,0.5830
CADCHF,20250725,050800,0.5830,0.5830,0.5830,0.5830
CADCHF,20250725,050900,0.5830,0.5830,0.5830,0.5830
CADCHF,20250725,051000,0.5830,0.5830,0.5830,0.5830
CADCHF,20250725,051100,0.5830,0.5830,0.5830,0.5830
CADCHF,20250725,051200,0.5830,0.5830,0.5830,0.5830
CADCHF,20250725,051300,0.5830,0.5830,0.5830,0.5830
CADCHF,20250725,051400,0.5829,0.5829,0.5829,0.5829
CADCHF,20250725,051500,0.5829,0.5829,0.5829,0.5829
CADCHF,20250725,051600,0.5830,0.5830,0.5830,0.5830
CADCHF,20250725,051700,0.5830,0.5830,0.5829,0.5829
CADCHF,20250725,051800,0.5829,0.5829,0.5829,0.5829
CADCHF,20250725,051900,0.5830,0.5830,0.5830,0.5830
CADCHF,20250725,052000,0.5829,0.5829,0.5829,0.5829
CADCHF,20250725,052100,0.5829,0.5829,0.5829,0.5829
CADCHF,20250725,052200,0.5829,0.5830,0.5829,0.5830
CADCHF,20250725,052300,0.5830,0.5830,0.5830,0.5830
CADCHF,20250725,052400,0.5830,0.5830,0.5829,0.5829
CADCHF,20250725,052500,0.5829,0.5829,0.5829,0.5829
CADCHF,20250725,052600,0.5829,0.5829,0.5829,0.5829
CADCHF,20250725,052700,0.5828,0.5829,0.5828,0.5829
CADCHF,20250725,052800,0.5829,0.5829,0.5828,0.5828
CADCHF,20250725,052900,0.5829,0.5829,0.5829,0.5829
CADCHF,20250725,053000,0.5829,0.5829,0.5829,0.5829
CADCHF,20250725,053100,0.5829,0.5829,0.5829,0.5829
CADCHF,20250725,053200,0.5829,0.5829,0.5829,0.5829
CADCHF,20250725,053300,0.5828,0.5828,0.5828,0.5828
CADCHF,20250725,053400,0.5828,0.5829,0.5828,0.5829
CADCHF,20250725,053500,0.5829,0.5829,0.5829,0.5829
CADCHF,20250725,053600,0.5829,0.5829,0.5829,0.5829
CADCHF,20250725,053700,0.5829,0.5829,0.5829,0.5829
CADCHF,20250725,053800,0.5828,0.5829,0.5828,0.5829
CADCHF,20250725,053900,0.5829,0.5829,0.5829,0.5829
CADCHF,20250725,054000,0.5829,0.5829,0.5829,0.5829
CADCHF,20250725,054100,0.5829,0.5829,0.5829,0.5829
CADCHF,20250725,054200,0.5829,0.5829,0.5829,0.5829
CADCHF,20250725,054300,0.5829,0.5829,0.5829,0.5829
CADCHF,20250725,054400,0.5828,0.5828,0.5828,0.5828
CADCHF,20250725,054500,0.5828,0.5828,0.5828,0.5828
CADCHF,20250725,054600,0.5828,0.5828,0.5828,0.5828
CADCHF,20250725,054700,0.5828,0.5828,0.5828,0.5828
CADCHF,20250725,054800,0.5828,0.5828,0.5828,0.5828
CADCHF,20250725,054900,0.5828,0.5828,0.5828,0.5828
CADCHF,20250725,055000,0.5828,0.5828,0.5828,0.5828
CADCHF,20250725,055100,0.5828,0.5828,0.5828,0.5828
CADCHF,20250725,055200,0.5828,0.5828,0.5828,0.5828
CADCHF,20250725,055300,0.5828,0.5828,0.5828,0.5828
CADCHF,20250725,055400,0.5828,0.5828,0.5828,0.5828
CADCHF,20250725,055500,0.5828,0.5828,0.5828,0.5828
CADCHF,20250725,055600,0.5828,0.5828,0.5828,0.5828
CADCHF,20250725,055700,0.5828,0.5828,0.5828,0.5828
CADCHF,20250725,055800,0.5828,0.5828,0.5828,0.5828
CADCHF,20250725,055900,0.5828,0.5828,0.5828,0.5828
CADCHF,20250725,060000,0.5828,0.5828,0.5828,0.5828
CADCHF,20250725,060100,0.5828,0.5828,0.5828,0.5828
CADCHF,20250725,060200,0.5828,0.5828,0.5828,0.5828
CADCHF,20250725,060300,0.5828,0.5828,0.5828,0.5828
CADCHF,20250725,060400,0.5828,0.5828,0.5828,0.5828
CADCHF,20250725,060500,0.5828,0.5828,0.5828,0.5828
CADCHF,20250725,060600,0.5828,0.5828,0.5828,0.5828
CADCHF,20250725,060700,0.5828,0.5828,0.5828,0.5828
CADCHF,20250725,060800,0.5828,0.5828,0.5828,0.5828
CADCHF,20250725,060900,0.5828,0.5828,0.5828,0.5828
CADCHF,20250725,061000,0.5828,0.5828,0.5828,0.5828
CADCHF,20250725,061100,0.5828,0.5828,0.5827,0.5828
CADCHF,20250725,061200,0.5828,0.5828,0.5828,0.5828
CADCHF,20250725,061300,0.5828,0.5828,0.5828,0.5828
CADCHF,20250725,061400,0.5827,0.5828,0.5827,0.5827
CADCHF,20250725,061500,0.5827,0.5827,0.5827,0.5827
CADCHF,20250725,061600,0.5827,0.5827,0.5827,0.5827
CADCHF,20250725,061700,0.5827,0.5827,0.5827,0.5827
CADCHF,20250725,061800,0.5827,0.5827,0.5827,0.5827
CADCHF,20250725,061900,0.5827,0.5828,0.5827,0.5828
CADCHF,20250725,062000,0.5828,0.5828,0.5828,0.5828
CADCHF,20250725,062100,0.5828,0.5828,0.5828,0.5828
CADCHF,20250725,062200,0.5827,0.5827,0.5827,0.5827
CADCHF,20250725,062300,0.5827,0.5827,0.5827,0.5827
CADCHF,20250725,062400,0.5827,0.5828,0.5827,0.5828
CADCHF,20250725,062500,0.5828,0.5828,0.5828,0.5828
CADCHF,20250725,062600,0.5828,0.5828,0.5828,0.5828
CADCHF,20250725,062700,0.5828,0.5828,0.5828,0.5828
CADCHF,20250725,062800,0.5828,0.5828,0.5828,0.5828
CADCHF,20250725,062900,0.5828,0.5828,0.5828,0.5828
CADCHF,20250725,063000,0.5828,0.5828,0.5828,0.5828
CADCHF,20250725,063100,0.5828,0.5828,0.5828,0.5828
CADCHF,20250725,063200,0.5828,0.5828,0.5828,0.5828
CADCHF,20250725,063300,0.5828,0.5828,0.5828,0.5828
CADCHF,20250725,063400,0.5827,0.5827,0.5827,0.5827
CADCHF,20250725,063500,0.5827,0.5827,0.5827,0.5827
CADCHF,20250725,063600,0.5827,0.5827,0.5827,0.5827
CADCHF,20250725,063700,0.5827,0.5827,0.5827,0.5827
CADCHF,20250725,063800,0.5827,0.5827,0.5827,0.5827
CADCHF,20250725,063900,0.5827,0.5827,0.5827,0.5827
CADCHF,20250725,064000,0.5827,0.5827,0.5827,0.5827
CADCHF,20250725,064100,0.5827,0.5827,0.5827,0.5827
CADCHF,20250725,064200,0.5827,0.5827,0.5825,0.5825
CADCHF,20250725,064300,0.5825,0.5825,0.5825,0.5825
CADCHF,20250725,064400,0.5826,0.5826,0.5826,0.5826
CADCHF,20250725,064500,0.5826,0.5826,0.5826,0.5826
CADCHF,20250725,064600,0.5826,0.5826,0.5825,0.5825
CADCHF,20250725,064700,0.5826,0.5826,0.5826,0.5826
CADCHF,20250725,064800,0.5826,0.5826,0.5825,0.5825
CADCHF,20250725,064900,0.5825,0.5825,0.5825,0.5825
CADCHF,20250725,065000,0.5825,0.5825,0.5825,0.5825
CADCHF,20250725,065100,0.5825,0.5825,0.5825,0.5825
CADCHF,20250725,065200,0.5825,0.5825,0.5825,0.5825
CADCHF,20250725,065300,0.5825,0.5825,0.5825,0.5825
CADCHF,20250725,065400,0.5825,0.5825,0.5825,0.5825
CADCHF,20250725,065500,0.5825,0.5825,0.5825,0.5825
CADCHF,20250725,065600,0.5825,0.5825,0.5825,0.5825
CADCHF,20250725,065700,0.5825,0.5825,0.5824,0.5824
CADCHF,20250725,065800,0.5824,0.5824,0.5824,0.5824
CADCHF,20250725,065900,0.5824,0.5824,0.5824,0.5824
CADCHF,20250725,070000,0.5824,0.5824,0.5824,0.5824
CADCHF,20250725,070100,0.5825,0.5825,0.5824,0.5824
CADCHF,20250725,070200,0.5824,0.5824,0.5824,0.5824
CADCHF,20250725,070300,0.5824,0.5824,0.5824,0.5824
CADCHF,20250725,070400,0.5824,0.5824,0.5824,0.5824
CADCHF,20250725,070500,0.5824,0.5825,0.5824,0.5825
CADCHF,20250725,070600,0.5825,0.5825,0.5825,0.5825
CADCHF,20250725,070700,0.5824,0.5824,0.5824,0.5824
CADCHF,20250725,070800,0.5824,0.5824,0.5824,0.5824
CADCHF,20250725,070900,0.5824,0.5825,0.5824,0.5825
CADCHF,20250725,071000,0.5825,0.5825,0.5825,0.5825
CADCHF,20250725,071100,0.5826,0.5827,0.5826,0.5827
CADCHF,20250725,071200,0.5826,0.5827,0.5826,0.5827
CADCHF,20250725,071300,0.5827,0.5827,0.5826,0.5826
CADCHF,20250725,071400,0.5827,0.5827,0.5827,0.5827
CADCHF,20250725,071500,0.5827,0.5827,0.5826,0.5826
CADCHF,20250725,071600,0.5826,0.5826,0.5826,0.5826
CADCHF,20250725,071700,0.5826,0.5826,0.5826,0.5826
CADCHF,20250725,071800,0.5826,0.5826,0.5826,0.5826
CADCHF,20250725,071900,0.5825,0.5825,0.5825,0.5825
CADCHF,20250725,072000,0.5825,0.5826,0.5825,0.5826
CADCHF,20250725,072100,0.5826,0.5826,0.5826,0.5826
CADCHF,20250725,072200,0.5826,0.5826,0.5826,0.5826
CADCHF,20250725,072300,0.5826,0.5826,0.5825,0.5825
CADCHF,20250725,072400,0.5825,0.5825,0.5825,0.5825
CADCHF,20250725,072500,0.5826,0.5826,0.5826,0.5826
CADCHF,20250725,072600,0.5826,0.5826,0.5826,0.5826
CADCHF,20250725,072700,0.5826,0.5827,0.5826,0.5827
CADCHF,20250725,072800,0.5827,0.5827,0.5827,0.5827
CADCHF,20250725,072900,0.5827,0.5827,0.5827,0.5827
CADCHF,20250725,073000,0.5827,0.5827,0.5827,0.5827
CADCHF,20250725,073100,0.5827,0.5827,0.5827,0.5827
CADCHF,20250725,073200,0.5827,0.5827,0.5827,0.5827
CADCHF,20250725,073300,0.5827,0.5827,0.5827,0.5827
CADCHF,20250725,073400,0.5827,0.5827,0.5826,0.5826
CADCHF,20250725,073500,0.5826,0.5826,0.5826,0.5826
CADCHF,20250725,073600,0.5825,0.5825,0.5825,0.5825
CADCHF,20250725,073700,0.5825,0.5825,0.5825,0.5825
CADCHF,20250725,073800,0.5825,0.5825,0.5825,0.5825
CADCHF,20250725,073900,0.5826,0.5826,0.5826,0.5826
CADCHF,20250725,074000,0.5826,0.5826,0.5825,0.5825
CADCHF,20250725,074100,0.5826,0.5826,0.5825,0.5825
CADCHF,20250725,074200,0.5825,0.5825,0.5825,0.5825
CADCHF,20250725,074300,0.5826,0.5826,0.5826,0.5826
CADCHF,20250725,074400,0.5826,0.5826,0.5826,0.5826
CADCHF,20250725,074500,0.5826,0.5826,0.5826,0.5826
CADCHF,20250725,074600,0.5826,0.5826,0.5826,0.5826
CADCHF,20250725,074700,0.5826,0.5826,0.5826,0.5826
CADCHF,20250725,074800,0.5825,0.5825,0.5825,0.5825
CADCHF,20250725,074900,0.5825,0.5826,0.5825,0.5826
CADCHF,20250725,075000,0.5826,0.5826,0.5826,0.5826
CADCHF,20250725,075100,0.5826,0.5826,0.5825,0.5825
CADCHF,20250725,075200,0.5825,0.5825,0.5825,0.5825
CADCHF,20250725,075300,0.5826,0.5826,0.5826,0.5826
CADCHF,20250725,075400,0.5825,0.5825,0.5825,0.5825
CADCHF,20250725,075500,0.5825,0.5825,0.5825,0.5825
CADCHF,20250725,075600,0.5824,0.5825,0.5823,0.5825
CADCHF,20250725,075700,0.5826,0.5827,0.5826,0.5827
CADCHF,20250725,075800,0.5826,0.5827,0.5826,0.5826
CADCHF,20250725,075900,0.5825,0.5825,0.5825,0.5825
CADCHF,20250725,080000,0.5825,0.5825,0.5825,0.5825
CADCHF,20250725,080100,0.5826,0.5826,0.5825,0.5826
CADCHF,20250725,080200,0.5825,0.5826,0.5825,0.5826
CADCHF,20250725,080300,0.5826,0.5826,0.5826,0.5826
CADCHF,20250725,080400,0.5826,0.5826,0.5826,0.5826
CADCHF,20250725,080500,0.5826,0.5826,0.5826,0.5826
CADCHF,20250725,080600,0.5826,0.5826,0.5826,0.5826
CADCHF,20250725,080700,0.5826,0.5826,0.5826,0.5826
CADCHF,20250725,080800,0.5825,0.5825,0.5825,0.5825
CADCHF,20250725,080900,0.5825,0.5825,0.5825,0.5825
CADCHF,20250725,081000,0.5825,0.5825,0.5825,0.5825
CADCHF,20250725,081100,0.5825,0.5825,0.5824,0.5824
CADCHF,20250725,081200,0.5825,0.5825,0.5825,0.5825
CADCHF,20250725,081300,0.5825,0.5825,0.5825,0.5825
CADCHF,20250725,081400,0.5825,0.5825,0.5824,0.5824
CADCHF,20250725,081500,0.5823,0.5823,0.5823,0.5823
CADCHF,20250725,081600,0.5823,0.5824,0.5823,0.5824
CADCHF,20250725,081700,0.5825,0.5825,0.5825,0.5825
CADCHF,20250725,081800,0.5825,0.5826,0.5825,0.5826
CADCHF,20250725,081900,0.5826,0.5826,0.5825,0.5825
CADCHF,20250725,082000,0.5826,0.5826,0.5825,0.5825
CADCHF,20250725,082100,0.5825,0.5826,0.5825,0.5825
CADCHF,20250725,082200,0.5825,0.5825,0.5825,0.5825
CADCHF,20250725,082300,0.5825,0.5825,0.5825,0.5825
CADCHF,20250725,082400,0.5825,0.5825,0.5824,0.5824
CADCHF,20250725,082500,0.5824,0.5824,0.5824,0.5824
CADCHF,20250725,082600,0.5825,0.5825,0.5825,0.5825
CADCHF,20250725,082700,0.5825,0.5825,0.5825,0.5825
CADCHF,20250725,082800,0.5824,0.5824,0.5824,0.5824
CADCHF,20250725,082900,0.5824,0.5824,0.5824,0.5824
CADCHF,20250725,083000,0.5824,0.5824,0.5824,0.5824
CADCHF,20250725,083100,0.5824,0.5824,0.5824,0.5824
CADCHF,20250725,083200,0.5824,0.5824,0.5824,0.5824
CADCHF,20250725,083300,0.5824,0.5824,0.5824,0.5824
CADCHF,20250725,083400,0.5824,0.5824,0.5823,0.5823
CADCHF,20250725,083500,0.5822,0.5822,0.5821,0.5821
CADCHF,20250725,083600,0.5821,0.5821,0.5821,0.5821
CADCHF,20250725,083700,0.5820,0.5820,0.5820,0.5820
CADCHF,20250725,083800,0.5820,0.5820,0.5820,0.5820
CADCHF,20250725,083900,0.5820,0.5820,0.5819,0.5820
CADCHF,20250725,084000,0.5819,0.5819,0.5819,0.5819
CADCHF,20250725,084100,0.5819,0.5819,0.5819,0.5819
CADCHF,20250725,084200,0.5819,0.5819,0.5818,0.5818
CADCHF,20250725,084300,0.5819,0.5819,0.5818,0.5818
CADCHF,20250725,084400,0.5818,0.5818,0.5818,0.5818
CADCHF,20250725,084500,0.5818,0.5818,0.5818,0.5818
CADCHF,20250725,084600,0.5818,0.5818,0.5818,0.5818
CADCHF,20250725,084700,0.5818,0.5818,0.5818,0.5818
CADCHF,20250725,084800,0.5818,0.5818,0.5818,0.5818
CADCHF,20250725,084900,0.5818,0.5818,0.5818,0.5818
CADCHF,20250725,085000,0.5818,0.5818,0.5818,0.5818
CADCHF,20250725,085100,0.5819,0.5819,0.5818,0.5819
CADCHF,20250725,085200,0.5819,0.5819,0.5819,0.5819
CADCHF,20250725,085300,0.5819,0.5819,0.5819,0.5819
CADCHF,20250725,085400,0.5820,0.5820,0.5820,0.5820
CADCHF,20250725,085500,0.5820,0.5820,0.5820,0.5820
CADCHF,20250725,085600,0.5820,0.5821,0.5820,0.5821
CADCHF,20250725,085700,0.5821,0.5821,0.5821,0.5821
CADCHF,20250725,085800,0.5822,0.5822,0.5821,0.5821
CADCHF,20250725,085900,0.5821,0.5821,0.5821,0.5821
CADCHF,20250725,090000,0.5820,0.5821,0.5820,0.5820
CADCHF,20250725,090100,0.5819,0.5819,0.5819,0.5819
CADCHF,20250725,090200,0.5820,0.5820,0.5820,0.5820
CADCHF,20250725,090300,0.5821,0.5821,0.5821,0.5821
CADCHF,20250725,090400,0.5820,0.5821,0.5820,0.5821
CADCHF,20250725,090500,0.5820,0.5821,0.5820,0.5821
CADCHF,20250725,090600,0.5821,0.5821,0.5821,0.5821
CADCHF,20250725,090700,0.5820,0.5820,0.5820,0.5820
CADCHF,20250725,090800,0.5820,0.5820,0.5820,0.5820
CADCHF,20250725,090900,0.5820,0.5820,0.5820,0.5820
CADCHF,20250725,091000,0.5820,0.5820,0.5820,0.5820
CADCHF,20250725,091100,0.5820,0.5820,0.5820,0.5820
CADCHF,20250725,091200,0.5820,0.5821,0.5820,0.5820
CADCHF,20250725,091300,0.5819,0.5819,0.5819,0.5819
CADCHF,20250725,091400,0.5818,0.5819,0.5818,0.5818
CADCHF,20250725,091500,0.5818,0.5818,0.5818,0.5818
CADCHF,20250725,091600,0.5817,0.5818,0.5817,0.5818
CADCHF,20250725,091700,0.5817,0.5817,0.5817,0.5817
CADCHF,20250725,091800,0.5817,0.5818,0.5817,0.5817
CADCHF,20250725,091900,0.5818,0.5818,0.5817,0.5818
CADCHF,20250725,092000,0.5818,0.5818,0.5818,0.5818
CADCHF,20250725,092100,0.5818,0.5819,0.5818,0.5819
CADCHF,20250725,092200,0.5819,0.5819,0.5818,0.5818
CADCHF,20250725,092300,0.5818,0.5818,0.5818,0.5818
CADCHF,20250725,092400,0.5819,0.5819,0.5818,0.5818
CADCHF,20250725,092500,0.5818,0.5818,0.5818,0.5818
CADCHF,20250725,092600,0.5818,0.5818,0.5818,0.5818
CADCHF,20250725,092700,0.5818,0.5818,0.5818,0.5818
CADCHF,20250725,092800,0.5818,0.5818,0.5818,0.5818
CADCHF,20250725,092900,0.5817,0.5818,0.5817,0.5817
CADCHF,20250725,093000,0.5817,0.5817,0.5817,0.5817
CADCHF,20250725,093100,0.5817,0.5817,0.5817,0.5817
CADCHF,20250725,093200,0.5817,0.5817,0.5817,0.5817
CADCHF,20250725,093300,0.5817,0.5817,0.5816,0.5816
CADCHF,20250725,093400,0.5816,0.5816,0.5816,0.5816
CADCHF,20250725,093500,0.5816,0.5816,0.5816,0.5816
CADCHF,20250725,093600,0.5815,0.5815,0.5815,0.5815
CADCHF,20250725,093700,0.5815,0.5815,0.5815,0.5815
CADCHF,20250725,093800,0.5815,0.5815,0.5814,0.5814
CADCHF,20250725,093900,0.5814,0.5814,0.5814,0.5814
CADCHF,20250725,094000,0.5815,0.5815,0.5815,0.5815
CADCHF,20250725,094100,0.5815,0.5815,0.5815,0.5815
CADCHF,20250725,094200,0.5814,0.5814,0.5814,0.5814
CADCHF,20250725,094300,0.5814,0.5814,0.5813,0.5813
CADCHF,20250725,094400,0.5813,0.5813,0.5813,0.5813
CADCHF,20250725,094500,0.5812,0.5812,0.5812,0.5812
CADCHF,20250725,094600,0.5813,0.5813,0.5812,0.5813
CADCHF,20250725,094700,0.5813,0.5813,0.5813,0.5813
CADCHF,20250725,094800,0.5814,0.5814,0.5814,0.5814
CADCHF,20250725,094900,0.5814,0.5815,0.5814,0.5815
CADCHF,20250725,095000,0.5814,0.5814,0.5814,0.5814
CADCHF,20250725,095100,0.5814,0.5815,0.5814,0.5815
CADCHF,20250725,095200,0.5815,0.5815,0.5815,0.5815
CADCHF,20250725,095300,0.5815,0.5815,0.5815,0.5815
CADCHF,20250725,095400,0.5815,0.5816,0.5815,0.5816
CADCHF,20250725,095500,0.5816,0.5816,0.5816,0.5816
CADCHF,20250725,095600,0.5815,0.5815,0.5814,0.5815
CADCHF,20250725,095700,0.5815,0.5815,0.5815,0.5815
CADCHF,20250725,095800,0.5814,0.5815,0.5814,0.5815
CADCHF,20250725,095900,0.5815,0.5815,0.5815,0.5815
CADCHF,20250725,100000,0.5815,0.5815,0.5815,0.5815
CADCHF,20250725,100100,0.5814,0.5816,0.5814,0.5816
CADCHF,20250725,100200,0.5816,0.5816,0.5815,0.5815
CADCHF,20250725,100300,0.5816,0.5816,0.5815,0.5816
CADCHF,20250725,100400,0.5816,0.5816,0.5816,0.5816
CADCHF,20250725,100500,0.5817,0.5817,0.5816,0.5817
CADCHF,20250725,100600,0.5817,0.5817,0.5817,0.5817
CADCHF,20250725,100700,0.5818,0.5818,0.5818,0.5818
CADCHF,20250725,100800,0.5818,0.5818,0.5818,0.5818
CADCHF,20250725,100900,0.5817,0.5817,0.5817,0.5817
CADCHF,20250725,101000,0.5816,0.5817,0.5816,0.5817
CADCHF,20250725,101100,0.5816,0.5817,0.5816,0.5817
CADCHF,20250725,101200,0.5817,0.5817,0.5817,0.5817
CADCHF,20250725,101300,0.5816,0.5816,0.5816,0.5816
CADCHF,20250725,101400,0.5816,0.5816,0.5816,0.5816
CADCHF,20250725,101500,0.5816,0.5816,0.5816,0.5816
CADCHF,20250725,101600,0.5816,0.5816,0.5816,0.5816
CADCHF,20250725,101700,0.5816,0.5816,0.5816,0.5816
CADCHF,20250725,101800,0.5816,0.5816,0.5816,0.5816
CADCHF,20250725,101900,0.5815,0.5816,0.5815,0.5816
CADCHF,20250725,102000,0.5816,0.5816,0.5816,0.5816
CADCHF,20250725,102100,0.5816,0.5816,0.5816,0.5816
CADCHF,20250725,102200,0.5815,0.5815,0.5815,0.5815
CADCHF,20250725,102300,0.5815,0.5815,0.5815,0.5815
CADCHF,20250725,102400,0.5816,0.5816,0.5815,0.5815
CADCHF,20250725,102500,0.5816,0.5816,0.5815,0.5816
CADCHF,20250725,102600,0.5816,0.5816,0.5816,0.5816
CADCHF,20250725,102700,0.5815,0.5815,0.5815,0.5815
CADCHF,20250725,102800,0.5815,0.5816,0.5815,0.5815
CADCHF,20250725,102900,0.5816,0.5816,0.5816,0.5816
CADCHF,20250725,103000,0.5816,0.5816,0.5816,0.5816
CADCHF,20250725,103100,0.5816,0.5816,0.5816,0.5816
CADCHF,20250725,103200,0.5816,0.5816,0.5816,0.5816
CADCHF,20250725,103300,0.5817,0.5817,0.5816,0.5816
CADCHF,20250725,103400,0.5816,0.5816,0.5815,0.5815
CADCHF,20250725,103500,0.5815,0.5815,0.5815,0.5815
CADCHF,20250725,103600,0.5815,0.5815,0.5815,0.5815
CADCHF,20250725,103700,0.5814,0.5815,0.5814,0.5815
CADCHF,20250725,103800,0.5815,0.5815,0.5815,0.5815
CADCHF,20250725,103900,0.5815,0.5815,0.5815,0.5815
CADCHF,20250725,104000,0.5815,0.5815,0.5814,0.5814
CADCHF,20250725,104100,0.5815,0.5815,0.5814,0.5814
CADCHF,20250725,104200,0.5814,0.5814,0.5814,0.5814
CADCHF,20250725,104300,0.5814,0.5814,0.5814,0.5814
CADCHF,20250725,104400,0.5814,0.5814,0.5814,0.5814
CADCHF,20250725,104500,0.5815,0.5815,0.5815,0.5815
CADCHF,20250725,104600,0.5814,0.5814,0.5814,0.5814
CADCHF,20250725,104700,0.5814,0.5814,0.5814,0.5814
CADCHF,20250725,104800,0.5814,0.5814,0.5814,0.5814
CADCHF,20250725,104900,0.5814,0.5814,0.5814,0.5814
CADCHF,20250725,105000,0.5814,0.5815,0.5814,0.5815
CADCHF,20250725,105100,0.5816,0.5816,0.5816,0.5816
CADCHF,20250725,105200,0.5816,0.5816,0.5816,0.5816
CADCHF,20250725,105300,0.5816,0.5817,0.5816,0.5817
CADCHF,20250725,105400,0.5817,0.5817,0.5817,0.5817
CADCHF,20250725,105500,0.5817,0.5817,0.5817,0.5817
CADCHF,20250725,105600,0.5817,0.5818,0.5817,0.5818
CADCHF,20250725,105700,0.5817,0.5817,0.5817,0.5817
CADCHF,20250725,105800,0.5817,0.5817,0.5817,0.5817
CADCHF,20250725,105900,0.5818,0.5818,0.5818,0.5818
CADCHF,20250725,110000,0.5817,0.5817,0.5817,0.5817
CADCHF,20250725,110100,0.5817,0.5817,0.5817,0.5817
CADCHF,20250725,110200,0.5817,0.5817,0.5817,0.5817
CADCHF,20250725,110300,0.5817,0.5817,0.5817,0.5817
CADCHF,20250725,110400,0.5817,0.5817,0.5817,0.5817
CADCHF,20250725,110500,0.5817,0.5817,0.5817,0.5817
CADCHF,20250725,110600,0.5817,0.5817,0.5817,0.5817
CADCHF,20250725,110700,0.5817,0.5819,0.5817,0.5819
CADCHF,20250725,110800,0.5820,0.5821,0.5820,0.5821
CADCHF,20250725,110900,0.5821,0.5821,0.5821,0.5821
CADCHF,20250725,111000,0.5820,0.5821,0.5820,0.5821
CADCHF,20250725,111100,0.5821,0.5821,0.5821,0.5821
CADCHF,20250725,111200,0.5821,0.5821,0.5821,0.5821
CADCHF,20250725,111300,0.5822,0.5822,0.5822,0.5822
CADCHF,20250725,111400,0.5821,0.5821,0.5821,0.5821
CADCHF,20250725,111500,0.5821,0.5821,0.5821,0.5821
CADCHF,20250725,111600,0.5821,0.5822,0.5821,0.5822
CADCHF,20250725,111700,0.5821,0.5822,0.5821,0.5822
CADCHF,20250725,111800,0.5822,0.5822,0.5822,0.5822
CADCHF,20250725,111900,0.5822,0.5822,0.5822,0.5822
CADCHF,20250725,112000,0.5821,0.5821,0.5821,0.5821
CADCHF,20250725,112100,0.5821,0.5821,0.5820,0.5820
CADCHF,20250725,112200,0.5820,0.5820,0.5820,0.5820
CADCHF,20250725,112300,0.5820,0.5820,0.5820,0.5820
CADCHF,20250725,112400,0.5820,0.5820,0.5819,0.5819
CADCHF,20250725,112500,0.5820,0.5821,0.5820,0.5820
CADCHF,20250725,112600,0.5821,0.5821,0.5821,0.5821
CADCHF,20250725,112700,0.5821,0.5821,0.5821,0.5821
CADCHF,20250725,112800,0.5820,0.5821,0.5820,0.5820
CADCHF,20250725,112900,0.5820,0.5820,0.5820,0.5820
CADCHF,20250725,113000,0.5821,0.5821,0.5821,0.5821
CADCHF,20250725,113100,0.5821,0.5821,0.5821,0.5821
CADCHF,20250725,113200,0.5820,0.5820,0.5820,0.5820
CADCHF,20250725,113300,0.5820,0.5820,0.5820,0.5820
CADCHF,20250725,113400,0.5820,0.5820,0.5820,0.5820
CADCHF,20250725,113500,0.5820,0.5820,0.5820,0.5820
CADCHF,20250725,113600,0.5820,0.5820,0.5820,0.5820
CADCHF,20250725,113700,0.5820,0.5820,0.5820,0.5820
CADCHF,20250725,113800,0.5821,0.5821,0.5821,0.5821
CADCHF,20250725,113900,0.5821,0.5821,0.5821,0.5821
CADCHF,20250725,114000,0.5821,0.5821,0.5821,0.5821
CADCHF,20250725,114100,0.5821,0.5821,0.5820,0.5820
CADCHF,20250725,114200,0.5820,0.5821,0.5820,0.5821
CADCHF,20250725,114300,0.5821,0.5821,0.5821,0.5821
CADCHF,20250725,114400,0.5822,0.5822,0.5821,0.5821
CADCHF,20250725,114500,0.5821,0.5821,0.5821,0.5821
CADCHF,20250725,114600,0.5822,0.5822,0.5822,0.5822
CADCHF,20250725,114700,0.5821,0.5821,0.5821,0.5821
CADCHF,20250725,114800,0.5821,0.5821,0.5821,0.5821
CADCHF,20250725,114900,0.5821,0.5821,0.5821,0.5821
CADCHF,20250725,115000,0.5821,0.5821,0.5821,0.5821
CADCHF,20250725,115100,0.5820,0.5821,0.5820,0.5821
CADCHF,20250725,115200,0.5820,0.5821,0.5820,0.5821
CADCHF,20250725,115300,0.5821,0.5821,0.5821,0.5821
CADCHF,20250725,115400,0.5821,0.5821,0.5821,0.5821
CADCHF,20250725,115500,0.5822,0.5822,0.5822,0.5822
CADCHF,20250725,115600,0.5822,0.5822,0.5821,0.5822
CADCHF,20250725,115700,0.5821,0.5822,0.5821,0.5822
CADCHF,20250725,115800,0.5822,0.5823,0.5822,0.5823
CADCHF,20250725,115900,0.5823,0.5823,0.5822,0.5822
CADCHF,20250725,120000,0.5822,0.5822,0.5822,0.5822
CADCHF,20250725,120100,0.5821,0.5822,0.5821,0.5822
CADCHF,20250725,120200,0.5822,0.5822,0.5822,0.5822
CADCHF,20250725,120300,0.5821,0.5821,0.5821,0.5821
CADCHF,20250725,120400,0.5821,0.5821,0.5821,0.5821
CADCHF,20250725,120500,0.5820,0.5820,0.5820,0.5820
CADCHF,20250725,120600,0.5820,0.5820,0.5820,0.5820
CADCHF,20250725,120700,0.5820,0.5820,0.5819,0.5819
CADCHF,20250725,120800,0.5819,0.5819,0.5819,0.5819
CADCHF,20250725,120900,0.5820,0.5820,0.5819,0.5820
CADCHF,20250725,121000,0.5820,0.5820,0.5820,0.5820
CADCHF,20250725,121100,0.5820,0.5820,0.5820,0.5820
CADCHF,20250725,121200,0.5819,0.5819,0.5819,0.5819
CADCHF,20250725,121300,0.5820,0.5820,0.5820,0.5820
CADCHF,20250725,121400,0.5820,0.5820,0.5820,0.5820
CADCHF,20250725,121500,0.5820,0.5820,0.5820,0.5820
CADCHF,20250725,121600,0.5820,0.5820,0.5819,0.5819
CADCHF,20250725,121700,0.5819,0.5819,0.5819,0.5819
CADCHF,20250725,121800,0.5819,0.5819,0.5819,0.5819
CADCHF,20250725,121900,0.5819,0.5819,0.5819,0.5819
CADCHF,20250725,122000,0.5819,0.5819,0.5819,0.5819
CADCHF,20250725,122100,0.5820,0.5820,0.5820,0.5820
CADCHF,20250725,122200,0.5820,0.5820,0.5820,0.5820
CADCHF,20250725,122300,0.5820,0.5820,0.5819,0.5819
CADCHF,20250725,122400,0.5820,0.5820,0.5820,0.5820
CADCHF,20250725,122500,0.5820,0.5820,0.5820,0.5820
CADCHF,20250725,122600,0.5820,0.5820,0.5820,0.5820
CADCHF,20250725,122700,0.5820,0.5820,0.5818,0.5818
CADCHF,20250725,122800,0.5818,0.5818,0.5817,0.5817
CADCHF,20250725,122900,0.5817,0.5817,0.5817,0.5817
CADCHF,20250725,123000,0.5818,0.5818,0.5818,0.5818
CADCHF,20250725,123100,0.5818,0.5818,0.5818,0.5818
CADCHF,20250725,123200,0.5817,0.5818,0.5817,0.5818
CADCHF,20250725,123300,0.5818,0.5818,0.5818,0.5818
CADCHF,20250725,123400,0.5818,0.5818,0.5818,0.5818
CADCHF,20250725,123500,0.5818,0.5818,0.5818,0.5818
CADCHF,20250725,123600,0.5817,0.5817,0.5817,0.5817
CADCHF,20250725,123700,0.5817,0.5817,0.5817,0.5817
CADCHF,20250725,123800,0.5817,0.5817,0.5816,0.5816
CADCHF,20250725,123900,0.5816,0.5816,0.5816,0.5816
CADCHF,20250725,124000,0.5817,0.5817,0.5817,0.5817
CADCHF,20250725,124100,0.5817,0.5817,0.5817,0.5817
CADCHF,20250725,124200,0.5817,0.5817,0.5817,0.5817
CADCHF,20250725,124300,0.5818,0.5818,0.5818,0.5818
CADCHF,20250725,124400,0.5818,0.5818,0.5818,0.5818
CADCHF,20250725,124500,0.5818,0.5818,0.5818,0.5818
CADCHF,20250725,124600,0.5818,0.5818,0.5818,0.5818
CADCHF,20250725,124700,0.5817,0.5818,0.5817,0.5818
CADCHF,20250725,124800,0.5818,0.5818,0.5818,0.5818
CADCHF,20250725,124900,0.5819,0.5819,0.5819,0.5819
CADCHF,20250725,125000,0.5819,0.5819,0.5819,0.5819
CADCHF,20250725,125100,0.5819,0.5820,0.5819,0.5820
CADCHF,20250725,125200,0.5821,0.5822,0.5821,0.5822
CADCHF,20250725,125300,0.5822,0.5822,0.5822,0.5822
CADCHF,20250725,125400,0.5822,0.5822,0.5822,0.5822
CADCHF,20250725,125500,0.5822,0.5822,0.5822,0.5822
CADCHF,20250725,125600,0.5821,0.5821,0.5821,0.5821
CADCHF,20250725,125700,0.5822,0.5822,0.5822,0.5822
CADCHF,20250725,125800,0.5822,0.5822,0.5822,0.5822
CADCHF,20250725,125900,0.5823,0.5824,0.5823,0.5824
CADCHF,20250725,130000,0.5823,0.5824,0.5823,0.5824
CADCHF,20250725,130100,0.5824,0.5824,0.5824,0.5824
CADCHF,20250725,130200,0.5824,0.5825,0.5824,0.5825
CADCHF,20250725,130300,0.5824,0.5824,0.5824,0.5824
CADCHF,20250725,130400,0.5824,0.5824,0.5824,0.5824
CADCHF,20250725,130500,0.5825,0.5825,0.5824,0.5824
CADCHF,20250725,130600,0.5824,0.5824,0.5824,0.5824
CADCHF,20250725,130700,0.5824,0.5825,0.5824,0.5825
CADCHF,20250725,130800,0.5825,0.5825,0.5825,0.5825
CADCHF,20250725,130900,0.5825,0.5825,0.5825,0.5825
CADCHF,20250725,131000,0.5825,0.5825,0.5825,0.5825
CADCHF,20250725,131100,0.5826,0.5826,0.5826,0.5826
CADCHF,20250725,131200,0.5826,0.5827,0.5826,0.5827
CADCHF,20250725,131300,0.5828,0.5828,0.5828,0.5828
CADCHF,20250725,131400,0.5828,0.5829,0.5828,0.5828
CADCHF,20250725,131500,0.5829,0.5829,0.5828,0.5828
CADCHF,20250725,131600,0.5828,0.5828,0.5827,0.5828
CADCHF,20250725,131700,0.5827,0.5827,0.5827,0.5827
CADCHF,20250725,131800,0.5828,0.5828,0.5828,0.5828
CADCHF,20250725,131900,0.5829,0.5829,0.5828,0.5828
CADCHF,20250725,132000,0.5828,0.5828,0.5828,0.5828
CADCHF,20250725,132100,0.5827,0.5828,0.5827,0.5828
CADCHF,20250725,132200,0.5827,0.5828,0.5827,0.5828
CADCHF,20250725,132300,0.5827,0.5827,0.5827,0.5827
CADCHF,20250725,132400,0.5828,0.5828,0.5827,0.5827
CADCHF,20250725,132500,0.5827,0.5827,0.5826,0.5826
CADCHF,20250725,132600,0.5826,0.5826,0.5826,0.5826
CADCHF,20250725,132700,0.5827,0.5827,0.5827,0.5827
CADCHF,20250725,132800,0.5826,0.5827,0.5826,0.5827
CADCHF,20250725,132900,0.5828,0.5828,0.5828,0.5828
CADCHF,20250725,133000,0.5827,0.5827,0.5827,0.5827
CADCHF,20250725,133100,0.5827,0.5827,0.5826,0.5826
CADCHF,20250725,133200,0.5826,0.5826,0.5826,0.5826
CADCHF,20250725,133300,0.5826,0.5826,0.5825,0.5826
CADCHF,20250725,133400,0.5825,0.5825,0.5824,0.5824
CADCHF,20250725,133500,0.5824,0.5824,0.5824,0.5824
CADCHF,20250725,133600,0.5825,0.5825,0.5825,0.5825
CADCHF,20250725,133700,0.5825,0.5825,0.5824,0.5824
CADCHF,20250725,133800,0.5824,0.5824,0.5824,0.5824
CADCHF,20250725,133900,0.5825,0.5825,0.5825,0.5825
CADCHF,20250725,134000,0.5825,0.5826,0.5825,0.5826
CADCHF,20250725,134100,0.5825,0.5825,0.5825,0.5825
CADCHF,20250725,134200,0.5825,0.5825,0.5824,0.5824
CADCHF,20250725,134300,0.5824,0.5824,0.5824,0.5824
CADCHF,20250725,134400,0.5824,0.5824,0.5824,0.5824
CADCHF,20250725,134500,0.5824,0.5824,0.5824,0.5824
CADCHF,20250725,134600,0.5823,0.5824,0.5823,0.5824
CADCHF,20250725,134700,0.5825,0.5825,0.5825,0.5825
CADCHF,20250725,134800,0.5825,0.5825,0.5824,0.5824
CADCHF,20250725,134900,0.5824,0.5824,0.5824,0.5824
CADCHF,20250725,135000,0.5824,0.5824,0.5824,0.5824
CADCHF,20250725,135100,0.5824,0.5824,0.5823,0.5823
CADCHF,20250725,135200,0.5823,0.5823,0.5823,0.5823
CADCHF,20250725,135300,0.5824,0.5824,0.5824,0.5824
CADCHF,20250725,135400,0.5824,0.5825,0.5824,0.5825
CADCHF,20250725,135500,0.5825,0.5825,0.5825,0.5825
CADCHF,20250725,135600,0.5825,0.5825,0.5825,0.5825
CADCHF,20250725,135700,0.5824,0.5824,0.5824,0.5824
CADCHF,20250725,135800,0.5824,0.5825,0.5824,0.5825
CADCHF,20250725,135900,0.5825,0.5825,0.5824,0.5824
CADCHF,20250725,140000,0.5824,0.5825,0.5824,0.5825
CADCHF,20250725,140100,0.5824,0.5824,0.5824,0.5824
CADCHF,20250725,140200,0.5824,0.5824,0.5824,0.5824
CADCHF,20250725,140300,0.5824,0.5825,0.5824,0.5824
CADCHF,20250725,140400,0.5825,0.5825,0.5825,0.5825
CADCHF,20250725,140500,0.5824,0.5824,0.5824,0.5824
CADCHF,20250725,140600,0.5824,0.5824,0.5824,0.5824
CADCHF,20250725,140700,0.5823,0.5824,0.5823,0.5824
CADCHF,20250725,140800,0.5824,0.5824,0.5824,0.5824
CADCHF,20250725,140900,0.5823,0.5823,0.5823,0.5823
CADCHF,20250725,141000,0.5823,0.5823,0.5822,0.5823
CADCHF,20250725,141100,0.5823,0.5823,0.5823,0.5823
CADCHF,20250725,141200,0.5823,0.5823,0.5823,0.5823
CADCHF,20250725,141300,0.5823,0.5823,0.5823,0.5823
CADCHF,20250725,141400,0.5824,0.5824,0.5824,0.5824
CADCHF,20250725,141500,0.5824,0.5824,0.5823,0.5823
CADCHF,20250725,141600,0.5823,0.5823,0.5823,0.5823
CADCHF,20250725,141700,0.5823,0.5823,0.5823,0.5823
CADCHF,20250725,141800,0.5823,0.5823,0.5823,0.5823
CADCHF,20250725,141900,0.5823,0.5823,0.5823,0.5823
CADCHF,20250725,142000,0.5823,0.5823,0.5823,0.5823
CADCHF,20250725,142100,0.5823,0.5824,0.5823,0.5824
CADCHF,20250725,142200,0.5825,0.5825,0.5824,0.5824
CADCHF,20250725,142300,0.5824,0.5824,0.5824,0.5824
CADCHF,20250725,142400,0.5824,0.5824,0.5824,0.5824
CADCHF,20250725,142500,0.5824,0.5824,0.5824,0.5824
CADCHF,20250725,142600,0.5823,0.5824,0.5823,0.5824
CADCHF,20250725,142700,0.5824,0.5824,0.5824,0.5824
CADCHF,20250725,142800,0.5825,0.5825,0.5825,0.5825
CADCHF,20250725,142900,0.5824,0.5824,0.5823,0.5824
CADCHF,20250725,143000,0.5823,0.5824,0.5823,0.5824
CADCHF,20250725,143100,0.5825,0.5825,0.5825,0.5825
CADCHF,20250725,143200,0.5825,0.5825,0.5825,0.5825
CADCHF,20250725,143300,0.5825,0.5825,0.5825,0.5825
CADCHF,20250725,143400,0.5825,0.5826,0.5825,0.5825
CADCHF,20250725,143500,0.5825,0.5825,0.5825,0.5825
CADCHF,20250725,143600,0.5824,0.5824,0.5824,0.5824
CADCHF,20250725,143700,0.5824,0.5824,0.5822,0.5822
CADCHF,20250725,143800,0.5823,0.5823,0.5823,0.5823
CADCHF,20250725,143900,0.5824,0.5825,0.5824,0.5825
CADCHF,20250725,144000,0.5825,0.5825,0.5825,0.5825
CADCHF,20250725,144100,0.5826,0.5826,0.5825,0.5825
CADCHF,20250725,144200,0.5824,0.5824,0.5823,0.5824
CADCHF,20250725,144300,0.5824,0.5825,0.5824,0.5825
CADCHF,20250725,144400,0.5824,0.5825,0.5824,0.5825
CADCHF,20250725,144500,0.5824,0.5824,0.5823,0.5823
CADCHF,20250725,144600,0.5822,0.5823,0.5822,0.5822
CADCHF,20250725,144700,0.5823,0.5824,0.5822,0.5823
CADCHF,20250725,144800,0.5823,0.5823,0.5823,0.5823
CADCHF,20250725,144900,0.5824,0.5825,0.5824,0.5825
CADCHF,20250725,145000,0.5824,0.5825,0.5823,0.5823
CADCHF,20250725,145100,0.5824,0.5824,0.5824,0.5824
CADCHF,20250725,145200,0.5824,0.5825,0.5824,0.5825
CADCHF,20250725,145300,0.5824,0.5824,0.5823,0.5823
CADCHF,20250725,145400,0.5822,0.5822,0.5822,0.5822
CADCHF,20250725,145500,0.5823,0.5823,0.5822,0.5823
CADCHF,20250725,145600,0.5823,0.5823,0.5823,0.5823
CADCHF,20250725,145700,0.5822,0.5822,0.5822,0.5822
CADCHF,20250725,145800,0.5822,0.5822,0.5821,0.5821
CADCHF,20250725,145900,0.5822,0.5823,0.5822,0.5822
CADCHF,20250725,150000,0.5823,0.5823,0.5822,0.5822
CADCHF,20250725,150100,0.5822,0.5822,0.5821,0.5821
CADCHF,20250725,150200,0.5822,0.5822,0.5821,0.5822
CADCHF,20250725,150300,0.5821,0.5821,0.5821,0.5821
CADCHF,20250725,150400,0.5821,0.5821,0.5821,0.5821
CADCHF,20250725,150500,0.5821,0.5822,0.5821,0.5821
CADCHF,20250725,150600,0.5822,0.5822,0.5821,0.5822
CADCHF,20250725,150700,0.5821,0.5822,0.5821,0.5821
CADCHF,20250725,150800,0.5820,0.5820,0.5818,0.5819
CADCHF,20250725,150900,0.5820,0.5820,0.5819,0.5819
CADCHF,20250725,151000,0.5819,0.5819,0.5818,0.5818
CADCHF,20250725,151100,0.5817,0.5818,0.5817,0.5818
CADCHF,20250725,151200,0.5819,0.5819,0.5818,0.5818
CADCHF,20250725,151300,0.5817,0.5818,0.5816,0.5817
CADCHF,20250725,151400,0.5817,0.5817,0.5817,0.5817
CADCHF,20250725,151500,0.5816,0.5817,0.5813,0.5813
CADCHF,20250725,151600,0.5812,0.5818,0.5812,0.5818
CADCHF,20250725,151700,0.5817,0.5818,0.5817,0.5817
CADCHF,20250725,151800,0.5816,0.5817,0.5816,0.5816
CADCHF,20250725,151900,0.5817,0.5817,0.5816,0.5816
CADCHF,20250725,152000,0.5817,0.5817,0.5816,0.5816
CADCHF,20250725,152100,0.5815,0.5817,0.5815,0.5815
CADCHF,20250725,152200,0.5816,0.5816,0.5814,0.5815
CADCHF,20250725,152300,0.5814,0.5815,0.5814,0.5815
CADCHF,20250725,152400,0.5815,0.5816,0.5815,0.5816
CADCHF,20250725,152500,0.5816,0.5816,0.5816,0.5816
CADCHF,20250725,152600,0.5817,0.5817,0.5817,0.5817
CADCHF,20250725,152700,0.5817,0.5817,0.5816,0.5816
CADCHF,20250725,152800,0.5816,0.5817,0.5816,0.5817
CADCHF,20250725,152900,0.5817,0.5817,0.5816,0.5816
CADCHF,20250725,153000,0.5816,0.5816,0.5816,0.5816
CADCHF,20250725,153100,0.5816,0.5817,0.5816,0.5817
CADCHF,20250725,153200,0.5817,0.5817,0.5816,0.5816
CADCHF,20250725,153300,0.5817,0.5817,0.5816,0.5816
CADCHF,20250725,153400,0.5816,0.5816,0.5815,0.5815
CADCHF,20250725,153500,0.5816,0.5816,0.5816,0.5816
CADCHF,20250725,153600,0.5816,0.5816,0.5815,0.5816
CADCHF,20250725,153700,0.5817,0.5817,0.5815,0.5816
CADCHF,20250725,153800,0.5815,0.5815,0.5814,0.5814
CADCHF,20250725,153900,0.5815,0.5815,0.5814,0.5814
CADCHF,20250725,154000,0.5813,0.5815,0.5813,0.5815
CADCHF,20250725,154100,0.5814,0.5815,0.5814,0.5814
CADCHF,20250725,154200,0.5815,0.5815,0.5814,0.5815
CADCHF,20250725,154300,0.5814,0.5816,0.5814,0.5816
CADCHF,20250725,154400,0.5815,0.5817,0.5815,0.5817
CADCHF,20250725,154500,0.5816,0.5818,0.5816,0.5818
CADCHF,20250725,154600,0.5817,0.5818,0.5817,0.5818
CADCHF,20250725,154700,0.5817,0.5817,0.5817,0.5817
CADCHF,20250725,154800,0.5817,0.5817,0.5816,0.5817
CADCHF,20250725,154900,0.5818,0.5818,0.5816,0.5817
CADCHF,20250725,155000,0.5818,0.5818,0.5817,0.5818
CADCHF,20250725,155100,0.5817,0.5818,0.5817,0.5818
CADCHF,20250725,155200,0.5817,0.5817,0.5816,0.5816
CADCHF,20250725,155300,0.5815,0.5815,0.5815,0.5815
CADCHF,20250725,155400,0.5815,0.5817,0.5815,0.5816
CADCHF,20250725,155500,0.5815,0.5816,0.5814,0.5814
CADCHF,20250725,155600,0.5815,0.5816,0.5814,0.5816
CADCHF,20250725,155700,0.5817,0.5817,0.5816,0.5816
CADCHF,20250725,155800,0.5815,0.5815,0.5811,0.5811
CADCHF,20250725,155900,0.5812,0.5812,0.5811,0.5811
CADCHF,20250725,160000,0.5812,0.5812,0.5812,0.5812
CADCHF,20250725,160100,0.5811,0.5813,0.5811,0.5812
CADCHF,20250725,160200,0.5811,0.5811,0.5811,0.5811
CADCHF,20250725,160300,0.5810,0.5811,0.5809,0.5809
CADCHF,20250725,160400,0.5810,0.5810,0.5809,0.5810
CADCHF,20250725,160500,0.5809,0.5809,0.5809,0.5809
CADCHF,20250725,160600,0.5810,0.5810,0.5809,0.5810
CADCHF,20250725,160700,0.5809,0.5810,0.5809,0.5810
CADCHF,20250725,160800,0.5811,0.5811,0.5809,0.5809
CADCHF,20250725,160900,0.5810,0.5810,0.5810,0.5810
CADCHF,20250725,161000,0.5809,0.5810,0.5809,0.5810
CADCHF,20250725,161100,0.5811,0.5812,0.5810,0.5811
CADCHF,20250725,161200,0.5812,0.5812,0.5811,0.5811
CADCHF,20250725,161300,0.5810,0.5810,0.5810,0.5810
CADCHF,20250725,161400,0.5810,0.5810,0.5810,0.5810
CADCHF,20250725,161500,0.5811,0.5811,0.5810,0.5810
CADCHF,20250725,161600,0.5810,0.5810,0.5810,0.5810
CADCHF,20250725,161700,0.5811,0.5811,0.5811,0.5811
CADCHF,20250725,161800,0.5810,0.5811,0.5810,0.5811
CADCHF,20250725,161900,0.5810,0.5811,0.5810,0.5810
CADCHF,20250725,162000,0.5810,0.5810,0.5810,0.5810
CADCHF,20250725,162100,0.5809,0.5809,0.5808,0.5809
CADCHF,20250725,162200,0.5810,0.5810,0.5809,0.5810
CADCHF,20250725,162300,0.5810,0.5811,0.5810,0.5811
CADCHF,20250725,162400,0.5810,0.5810,0.5810,0.5810
CADCHF,20250725,162500,0.5811,0.5811,0.5810,0.5810
CADCHF,20250725,162600,0.5811,0.5811,0.5810,0.5811
CADCHF,20250725,162700,0.5810,0.5810,0.5810,0.5810
CADCHF,20250725,162800,0.5810,0.5811,0.5810,0.5811
CADCHF,20250725,162900,0.5811,0.5811,0.5811,0.5811
CADCHF,20250725,163000,0.5811,0.5811,0.5811,0.5811
CADCHF,20250725,163100,0.5812,0.5812,0.5811,0.5812
CADCHF,20250725,163200,0.5812,0.5812,0.5812,0.5812
CADCHF,20250725,163300,0.5812,0.5812,0.5812,0.5812
CADCHF,20250725,163400,0.5811,0.5812,0.5811,0.5811
CADCHF,20250725,163500,0.5812,0.5813,0.5812,0.5813
CADCHF,20250725,163600,0.5812,0.5812,0.5811,0.5811
CADCHF,20250725,163700,0.5812,0.5813,0.5812,0.5813
CADCHF,20250725,163800,0.5812,0.5812,0.5811,0.5811
CADCHF,20250725,163900,0.5811,0.5811,0.5811,0.5811
CADCHF,20250725,164000,0.5811,0.5811,0.5811,0.5811
CADCHF,20250725,164100,0.5812,0.5812,0.5811,0.5812
CADCHF,20250725,164200,0.5813,0.5813,0.5812,0.5813
CADCHF,20250725,164300,0.5813,0.5813,0.5813,0.5813
CADCHF,20250725,164400,0.5812,0.5813,0.5812,0.5813
CADCHF,20250725,164500,0.5813,0.5813,0.5813,0.5813
CADCHF,20250725,164600,0.5814,0.5814,0.5813,0.5813
CADCHF,20250725,164700,0.5813,0.5813,0.5813,0.5813
CADCHF,20250725,164800,0.5812,0.5813,0.5812,0.5812
CADCHF,20250725,164900,0.5813,0.5813,0.5812,0.5813
CADCHF,20250725,165000,0.5812,0.5813,0.5812,0.5813
CADCHF,20250725,165100,0.5813,0.5814,0.5813,0.5814
CADCHF,20250725,165200,0.5813,0.5813,0.5813,0.5813
CADCHF,20250725,165300,0.5813,0.5813,0.5813,0.5813
CADCHF,20250725,165400,0.5813,0.5813,0.5813,0.5813
CADCHF,20250725,165500,0.5812,0.5812,0.5811,0.5811
CADCHF,20250725,165600,0.5812,0.5812,0.5811,0.5811
CADCHF,20250725,165700,0.5810,0.5810,0.5810,0.5810
CADCHF,20250725,165800,0.5810,0.5810,0.5810,0.5810
CADCHF,20250725,165900,0.5810,0.5810,0.5810,0.5810
CADCHF,20250725,170000,0.5810,0.5811,0.5810,0.5810
CADCHF,20250725,170100,0.5809,0.5809,0.5809,0.5809
CADCHF,20250725,170200,0.5809,0.5809,0.5809,0.5809
CADCHF,20250725,170300,0.5810,0.5810,0.5809,0.5809
CADCHF,20250725,170400,0.5809,0.5809,0.5809,0.5809
CADCHF,20250725,170500,0.5808,0.5808,0.5807,0.5807
CADCHF,20250725,170600,0.5808,0.5808,0.5808,0.5808
CADCHF,20250725,170700,0.5807,0.5811,0.5807,0.5810
CADCHF,20250725,170800,0.5811,0.5813,0.5811,0.5813
CADCHF,20250725,170900,0.5812,0.5813,0.5812,0.5812
CADCHF,20250725,171000,0.5812,0.5812,0.5812,0.5812
CADCHF,20250725,171100,0.5812,0.5812,0.5811,0.5811
CADCHF,20250725,171200,0.5810,0.5810,0.5810,0.5810
CADCHF,20250725,171300,0.5810,0.5810,0.5810,0.5810
CADCHF,20250725,171400,0.5810,0.5810,0.5810,0.5810
CADCHF,20250725,171500,0.5811,0.5812,0.5811,0.5812
CADCHF,20250725,171600,0.5812,0.5812,0.5812,0.5812
CADCHF,20250725,171700,0.5813,0.5813,0.5813,0.5813
CADCHF,20250725,171800,0.5813,0.5813,0.5812,0.5813
CADCHF,20250725,171900,0.5812,0.5812,0.5811,0.5811
CADCHF,20250725,172000,0.5810,0.5810,0.5810,0.5810
CADCHF,20250725,172100,0.5810,0.5810,0.5810,0.5810
CADCHF,20250725,172200,0.5809,0.5809,0.5809,0.5809
CADCHF,20250725,172300,0.5808,0.5809,0.5808,0.5809
CADCHF,20250725,172400,0.5808,0.5808,0.5808,0.5808
CADCHF,20250725,172500,0.5808,0.5808,0.5807,0.5807
CADCHF,20250725,172600,0.5808,0.5808,0.5808,0.5808
CADCHF,20250725,172700,0.5809,0.5809,0.5808,0.5808
CADCHF,20250725,172800,0.5808,0.5808,0.5808,0.5808
CADCHF,20250725,172900,0.5807,0.5807,0.5807,0.5807
CADCHF,20250725,173000,0.5807,0.5808,0.5807,0.5808
CADCHF,20250725,173100,0.5807,0.5808,0.5807,0.5808
CADCHF,20250725,173200,0.5808,0.5808,0.5807,0.5807
CADCHF,20250725,173300,0.5807,0.5807,0.5807,0.5807
CADCHF,20250725,173400,0.5808,0.5808,0.5808,0.5808
CADCHF,20250725,173500,0.5808,0.5808,0.5807,0.5807
CADCHF,20250725,173600,0.5807,0.5807,0.5807,0.5807
CADCHF,20250725,173700,0.5807,0.5807,0.5807,0.5807
CADCHF,20250725,173800,0.5806,0.5807,0.5806,0.5807
CADCHF,20250725,173900,0.5807,0.5807,0.5806,0.5806
CADCHF,20250725,174000,0.5807,0.5807,0.5806,0.5806
CADCHF,20250725,174100,0.5806,0.5806,0.5805,0.5806
CADCHF,20250725,174200,0.5806,0.5806,0.5806,0.5806
CADCHF,20250725,174300,0.5807,0.5807,0.5806,0.5807
CADCHF,20250725,174400,0.5806,0.5806,0.5805,0.5805
CADCHF,20250725,174500,0.5805,0.5805,0.5805,0.5805
CADCHF,20250725,174600,0.5806,0.5806,0.5805,0.5805
CADCHF,20250725,174700,0.5805,0.5805,0.5805,0.5805
CADCHF,20250725,174800,0.5805,0.5805,0.5804,0.5804
CADCHF,20250725,174900,0.5805,0.5806,0.5805,0.5805
CADCHF,20250725,175000,0.5806,0.5806,0.5806,0.5806
CADCHF,20250725,175100,0.5806,0.5806,0.5806,0.5806
CADCHF,20250725,175200,0.5806,0.5806,0.5806,0.5806
CADCHF,20250725,175300,0.5806,0.5806,0.5805,0.5805
CADCHF,20250725,175400,0.5805,0.5806,0.5805,0.5806
CADCHF,20250725,175500,0.5805,0.5805,0.5805,0.5805
CADCHF,20250725,175600,0.5805,0.5805,0.5805,0.5805
CADCHF,20250725,175700,0.5804,0.5804,0.5804,0.5804
CADCHF,20250725,175800,0.5804,0.5804,0.5804,0.5804
CADCHF,20250725,175900,0.5804,0.5804,0.5804,0.5804
CADCHF,20250725,180000,0.5803,0.5804,0.5803,0.5804
CADCHF,20250725,180100,0.5804,0.5805,0.5804,0.5805
CADCHF,20250725,180200,0.5804,0.5804,0.5803,0.5803
CADCHF,20250725,180300,0.5804,0.5804,0.5804,0.5804
CADCHF,20250725,180400,0.5803,0.5804,0.5803,0.5804
CADCHF,20250725,180500,0.5804,0.5804,0.5804,0.5804
CADCHF,20250725,180600,0.5803,0.5803,0.5803,0.5803
CADCHF,20250725,180700,0.5803,0.5803,0.5803,0.5803
CADCHF,20250725,180800,0.5803,0.5803,0.5802,0.5803
CADCHF,20250725,180900,0.5802,0.5803,0.5802,0.5803
CADCHF,20250725,181000,0.5803,0.5803,0.5802,0.5802
CADCHF,20250725,181100,0.5801,0.5802,0.5801,0.5802
CADCHF,20250725,181200,0.5802,0.5802,0.5802,0.5802
CADCHF,20250725,181300,0.5803,0.5803,0.5802,0.5803
CADCHF,20250725,181400,0.5802,0.5803,0.5802,0.5803
CADCHF,20250725,181500,0.5803,0.5804,0.5803,0.5804
CADCHF,20250725,181600,0.5804,0.5804,0.5804,0.5804
CADCHF,20250725,181700,0.5804,0.5804,0.5804,0.5804
CADCHF,20250725,181800,0.5803,0.5803,0.5803,0.5803
CADCHF,20250725,181900,0.5803,0.5803,0.5803,0.5803
CADCHF,20250725,182000,0.5803,0.5803,0.5802,0.5802
CADCHF,20250725,182100,0.5802,0.5802,0.5801,0.5802
CADCHF,20250725,182200,0.5801,0.5802,0.5801,0.5801
CADCHF,20250725,182300,0.5801,0.5801,0.5801,0.5801
CADCHF,20250725,182400,0.5800,0.5801,0.5800,0.5801
CADCHF,20250725,182500,0.5801,0.5801,0.5801,0.5801
CADCHF,20250725,182600,0.5800,0.5800,0.5799,0.5800
CADCHF,20250725,182700,0.5800,0.5800,0.5800,0.5800
CADCHF,20250725,182800,0.5800,0.5800,0.5800,0.5800
CADCHF,20250725,182900,0.5800,0.5800,0.5800,0.5800
CADCHF,20250725,183000,0.5800,0.5800,0.5800,0.5800
CADCHF,20250725,183100,0.5800,0.5800,0.5800,0.5800
CADCHF,20250725,183200,0.5800,0.5800,0.5800,0.5800
CADCHF,20250725,183300,0.5800,0.5800,0.5800,0.5800
CADCHF,20250725,183400,0.5800,0.5800,0.5800,0.5800
CADCHF,20250725,183500,0.5800,0.5800,0.5800,0.5800
CADCHF,20250725,183600,0.5800,0.5800,0.5800,0.5800
CADCHF,20250725,183700,0.5800,0.5800,0.5800,0.5800
CADCHF,20250725,183800,0.5799,0.5799,0.5799,0.5799
CADCHF,20250725,183900,0.5798,0.5799,0.5798,0.5799
CADCHF,20250725,184000,0.5799,0.5799,0.5798,0.5798
CADCHF,20250725,184100,0.5797,0.5797,0.5797,0.5797
CADCHF,20250725,184200,0.5797,0.5797,0.5797,0.5797
CADCHF,20250725,184300,0.5797,0.5797,0.5797,0.5797
CADCHF,20250725,184400,0.5798,0.5798,0.5797,0.5797
CADCHF,20250725,184500,0.5796,0.5796,0.5796,0.5796
CADCHF,20250725,184600,0.5796,0.5796,0.5796,0.5796
CADCHF,20250725,184700,0.5796,0.5796,0.5796,0.5796
CADCHF,20250725,184800,0.5796,0.5796,0.5796,0.5796
CADCHF,20250725,184900,0.5796,0.5796,0.5796,0.5796
CADCHF,20250725,185000,0.5796,0.5797,0.5796,0.5797
CADCHF,20250725,185100,0.5797,0.5797,0.5797,0.5797
CADCHF,20250725,185200,0.5797,0.5797,0.5797,0.5797
CADCHF,20250725,185300,0.5797,0.5797,0.5797,0.5797
CADCHF,20250725,185400,0.5796,0.5796,0.5796,0.5796
CADCHF,20250725,185500,0.5796,0.5796,0.5796,0.5796
CADCHF,20250725,185600,0.5796,0.5796,0.5796,0.5796
CADCHF,20250725,185700,0.5796,0.5796,0.5796,0.5796
CADCHF,20250725,185800,0.5796,0.5796,0.5796,0.5796
CADCHF,20250725,185900,0.5796,0.5796,0.5796,0.5796
CADCHF,20250725,190000,0.5796,0.5796,0.5796,0.5796
CADCHF,20250725,190100,0.5796,0.5796,0.5796,0.5796
CADCHF,20250725,190200,0.5796,0.5796,0.5796,0.5796
CADCHF,20250725,190300,0.5796,0.5796,0.5796,0.5796
CADCHF,20250725,190400,0.5796,0.5796,0.5796,0.5796
CADCHF,20250725,190500,0.5796,0.5796,0.5796,0.5796
CADCHF,20250725,190600,0.5796,0.5796,0.5795,0.5795
CADCHF,20250725,190700,0.5794,0.5795,0.5794,0.5795
CADCHF,20250725,190800,0.5794,0.5795,0.5794,0.5795
CADCHF,20250725,190900,0.5796,0.5796,0.5795,0.5795
CADCHF,20250725,191000,0.5795,0.5795,0.5795,0.5795
CADCHF,20250725,191100,0.5796,0.5796,0.5796,0.5796
CADCHF,20250725,191200,0.5796,0.5797,0.5796,0.5797
CADCHF,20250725,191300,0.5797,0.5797,0.5797,0.5797
CADCHF,20250725,191400,0.5797,0.5797,0.5796,0.5796
CADCHF,20250725,191500,0.5796,0.5796,0.5796,0.5796
CADCHF,20250725,191600,0.5796,0.5796,0.5796,0.5796
CADCHF,20250725,191700,0.5796,0.5796,0.5796,0.5796
CADCHF,20250725,191800,0.5796,0.5796,0.5796,0.5796
CADCHF,20250725,191900,0.5797,0.5797,0.5797,0.5797
CADCHF,20250725,192000,0.5797,0.5797,0.5797,0.5797
CADCHF,20250725,192100,0.5797,0.5797,0.5797,0.5797
CADCHF,20250725,192200,0.5797,0.5797,0.5797,0.5797
CADCHF,20250725,192300,0.5796,0.5797,0.5796,0.5797
CADCHF,20250725,192400,0.5797,0.5797,0.5797,0.5797
CADCHF,20250725,192500,0.5797,0.5797,0.5797,0.5797
CADCHF,20250725,192600,0.5797,0.5797,0.5797,0.5797
CADCHF,20250725,192700,0.5797,0.5797,0.5797,0.5797
CADCHF,20250725,192800,0.5796,0.5796,0.5796,0.5796
CADCHF,20250725,192900,0.5797,0.5798,0.5797,0.5798
CADCHF,20250725,193000,0.5798,0.5798,0.5798,0.5798
CADCHF,20250725,193100,0.5798,0.5798,0.5798,0.5798
CADCHF,20250725,193200,0.5798,0.5798,0.5798,0.5798
CADCHF,20250725,193300,0.5798,0.5798,0.5798,0.5798
CADCHF,20250725,193400,0.5798,0.5798,0.5798,0.5798
CADCHF,20250725,193500,0.5798,0.5798,0.5798,0.5798
CADCHF,20250725,193600,0.5797,0.5797,0.5797,0.5797
CADCHF,20250725,193700,0.5797,0.5797,0.5797,0.5797
CADCHF,20250725,193800,0.5797,0.5797,0.5797,0.5797
CADCHF,20250725,193900,0.5797,0.5797,0.5797,0.5797
CADCHF,20250725,194000,0.5797,0.5797,0.5796,0.5796
CADCHF,20250725,194100,0.5796,0.5796,0.5796,0.5796
CADCHF,20250725,194200,0.5796,0.5796,0.5796,0.5796
CADCHF,20250725,194300,0.5796,0.5796,0.5796,0.5796
CADCHF,20250725,194400,0.5796,0.5796,0.5796,0.5796
CADCHF,20250725,194500,0.5796,0.5796,0.5796,0.5796
CADCHF,20250725,194600,0.5796,0.5796,0.5796,0.5796
CADCHF,20250725,194700,0.5796,0.5796,0.5796,0.5796
CADCHF,20250725,194800,0.5796,0.5796,0.5796,0.5796
CADCHF,20250725,194900,0.5796,0.5796,0.5796,0.5796
CADCHF,20250725,195000,0.5796,0.5796,0.5796,0.5796
CADCHF,20250725,195100,0.5796,0.5796,0.5796,0.5796
CADCHF,20250725,195200,0.5796,0.5796,0.5796,0.5796
CADCHF,20250725,195300,0.5796,0.5796,0.5796,0.5796
CADCHF,20250725,195400,0.5796,0.5796,0.5796,0.5796
CADCHF,20250725,195500,0.5796,0.5796,0.5796,0.5796
CADCHF,20250725,195600,0.5796,0.5796,0.5796,0.5796
CADCHF,20250725,195700,0.5796,0.5796,0.5796,0.5796
CADCHF,20250725,195800,0.5795,0.5795,0.5795,0.5795
CADCHF,20250725,195900,0.5795,0.5795,0.5795,0.5795
CADCHF,20250725,200000,0.5795,0.5795,0.5795,0.5795
CADCHF,20250725,200100,0.5795,0.5795,0.5795,0.5795
CADCHF,20250725,200200,0.5795,0.5796,0.5795,0.5796
CADCHF,20250725,200300,0.5795,0.5796,0.5795,0.5796
CADCHF,20250725,200400,0.5796,0.5796,0.5796,0.5796
CADCHF,20250725,200500,0.5796,0.5796,0.5796,0.5796
CADCHF,20250725,200600,0.5796,0.5796,0.5796,0.5796
CADCHF,20250725,200700,0.5796,0.5797,0.5796,0.5797
CADCHF,20250725,200800,0.5797,0.5797,0.5797,0.5797
CADCHF,20250725,200900,0.5796,0.5796,0.5796,0.5796
CADCHF,20250725,201000,0.5797,0.5797,0.5797,0.5797
CADCHF,20250725,201100,0.5797,0.5798,0.5797,0.5798
CADCHF,20250725,201200,0.5797,0.5798,0.5797,0.5798
CADCHF,20250725,201300,0.5797,0.5797,0.5797,0.5797
CADCHF,20250725,201400,0.5797,0.5798,0.5797,0.5798
CADCHF,20250725,201500,0.5798,0.5798,0.5798,0.5798
CADCHF,20250725,201600,0.5798,0.5799,0.5798,0.5799
CADCHF,20250725,201700,0.5798,0.5798,0.5798,0.5798
CADCHF,20250725,201800,0.5798,0.5798,0.5798,0.5798
CADCHF,20250725,201900,0.5798,0.5799,0.5798,0.5799
CADCHF,20250725,202000,0.5799,0.5799,0.5799,0.5799
CADCHF,20250725,202100,0.5799,0.5799,0.5799,0.5799
CADCHF,20250725,202200,0.5799,0.5799,0.5799,0.5799
CADCHF,20250725,202300,0.5799,0.5799,0.5799,0.5799
CADCHF,20250725,202400,0.5798,0.5798,0.5798,0.5798
CADCHF,20250725,202500,0.5798,0.5798,0.5798,0.5798
CADCHF,20250725,202600,0.5798,0.5798,0.5798,0.5798
CADCHF,20250725,202700,0.5798,0.5798,0.5797,0.5797
CADCHF,20250725,202800,0.5797,0.5797,0.5797,0.5797
CADCHF,20250725,202900,0.5798,0.5798,0.5798,0.5798
CADCHF,20250725,203000,0.5798,0.5798,0.5798,0.5798
CADCHF,20250725,203100,0.5798,0.5798,0.5798,0.5798
CADCHF,20250725,203200,0.5797,0.5797,0.5797,0.5797
CADCHF,20250725,203300,0.5797,0.5797,0.5797,0.5797
CADCHF,20250725,203400,0.5797,0.5797,0.5797,0.5797
CADCHF,20250725,203500,0.5797,0.5798,0.5797,0.5798
CADCHF,20250725,203600,0.5798,0.5798,0.5798,0.5798
CADCHF,20250725,203700,0.5798,0.5798,0.5798,0.5798
CADCHF,20250725,203800,0.5798,0.5798,0.5798,0.5798
CADCHF,20250725,203900,0.5798,0.5798,0.5798,0.5798
CADCHF,20250725,204000,0.5797,0.5797,0.5797,0.5797
CADCHF,20250725,204100,0.5797,0.5797,0.5797,0.5797
CADCHF,20250725,204200,0.5797,0.5797,0.5797,0.5797
CADCHF,20250725,204300,0.5797,0.5797,0.5796,0.5796
CADCHF,20250725,204400,0.5796,0.5796,0.5796,0.5796
CADCHF,20250725,204500,0.5796,0.5796,0.5796,0.5796
CADCHF,20250725,204600,0.5796,0.5796,0.5796,0.5796
CADCHF,20250725,204700,0.5797,0.5797,0.5796,0.5796
CADCHF,20250725,204800,0.5796,0.5796,0.5796,0.5796
CADCHF,20250725,204900,0.5796,0.5796,0.5796,0.5796
CADCHF,20250725,205000,0.5796,0.5796,0.5796,0.5796
CADCHF,20250725,205100,0.5795,0.5795,0.5795,0.5795
CADCHF,20250725,205200,0.5795,0.5795,0.5795,0.5795
CADCHF,20250725,205300,0.5794,0.5795,0.5794,0.5794
CADCHF,20250725,205400,0.5795,0.5795,0.5794,0.5794
CADCHF,20250725,205500,0.5794,0.5794,0.5794,0.5794
CADCHF,20250725,205600,0.5794,0.5794,0.5794,0.5794
CADCHF,20250725,205700,0.5794,0.5794,0.5794,0.5794
CADCHF,20250725,205800,0.5794,0.5794,0.5794,0.5794
CADCHF,20250725,205900,0.5794,0.5794,0.5794,0.5794
CADCHF,20250725,210000,0.5793,0.5793,0.5793,0.5793
CADCHF,20250725,210100,0.5793,0.5793,0.5793,0.5793
CADCHF,20250725,210200,0.5793,0.5793,0.5793,0.5793
CADCHF,20250725,210300,0.5794,0.5794,0.5794,0.5794
CADCHF,20250725,210400,0.5794,0.5794,0.5794,0.5794
CADCHF,20250725,210500,0.5794,0.5794,0.5794,0.5794
CADCHF,20250725,210600,0.5794,0.5794,0.5794,0.5794
CADCHF,20250725,210700,0.5794,0.5795,0.5794,0.5795
CADCHF,20250725,210800,0.5795,0.5795,0.5795,0.5795
CADCHF,20250725,210900,0.5795,0.5795,0.5795,0.5795
CADCHF,20250725,211000,0.5796,0.5796,0.5796,0.5796
CADCHF,20250725,211100,0.5796,0.5796,0.5796,0.5796
CADCHF,20250725,211200,0.5796,0.5796,0.5796,0.5796
CADCHF,20250725,211300,0.5796,0.5796,0.5796,0.5796
CADCHF,20250725,211400,0.5796,0.5796,0.5796,0.5796
CADCHF,20250725,211500,0.5795,0.5795,0.5795,0.5795
CADCHF,20250725,211600,0.5795,0.5795,0.5795,0.5795
CADCHF,20250725,211700,0.5795,0.5796,0.5795,0.5796
CADCHF,20250725,211800,0.5796,0.5796,0.5796,0.5796
CADCHF,20250725,211900,0.5796,0.5796,0.5796,0.5796
CADCHF,20250725,212000,0.5796,0.5796,0.5796,0.5796
CADCHF,20250725,212100,0.5795,0.5795,0.5795,0.5795
CADCHF,20250725,212200,0.5795,0.5795,0.5795,0.5795
CADCHF,20250725,212300,0.5795,0.5795,0.5795,0.5795
CADCHF,20250725,212400,0.5795,0.5795,0.5795,0.5795
CADCHF,20250725,212500,0.5795,0.5795,0.5795,0.5795
CADCHF,20250725,212600,0.5795,0.5795,0.5794,0.5795
CADCHF,20250725,212700,0.5795,0.5795,0.5795,0.5795
CADCHF,20250725,212800,0.5795,0.5795,0.5795,0.5795
CADCHF,20250725,212900,0.5794,0.5795,0.5794,0.5795
CADCHF,20250725,213000,0.5795,0.5795,0.5795,0.5795
CADCHF,20250725,213100,0.5795,0.5795,0.5795,0.5795
CADCHF,20250725,213200,0.5795,0.5795,0.5795,0.5795
CADCHF,20250725,213300,0.5794,0.5794,0.5794,0.5794
CADCHF,20250725,213400,0.5795,0.5795,0.5795,0.5795
CADCHF,20250725,213500,0.5795,0.5795,0.5795,0.5795
CADCHF,20250725,213600,0.5795,0.5795,0.5795,0.5795
CADCHF,20250725,213700,0.5796,0.5796,0.5796,0.5796
CADCHF,20250725,213800,0.5796,0.5796,0.5796,0.5796
CADCHF,20250725,213900,0.5796,0.5796,0.5796,0.5796
CADCHF,20250725,214000,0.5796,0.5796,0.5796,0.5796
CADCHF,20250725,214100,0.5796,0.5796,0.5796,0.5796
CADCHF,20250725,214200,0.5796,0.5796,0.5796,0.5796
CADCHF,20250725,214300,0.5796,0.5796,0.5796,0.5796
CADCHF,20250725,214400,0.5796,0.5796,0.5796,0.5796
CADCHF,20250725,214500,0.5796,0.5796,0.5796,0.5796
CADCHF,20250725,214600,0.5796,0.5796,0.5796,0.5796
CADCHF,20250725,214700,0.5796,0.5796,0.5796,0.5796
CADCHF,20250725,214800,0.5796,0.5796,0.5796,0.5796
CADCHF,20250725,214900,0.5796,0.5796,0.5796,0.5796
CADCHF,20250725,215000,0.5796,0.5796,0.5796,0.5796
CADCHF,20250725,215100,0.5796,0.5796,0.5796,0.5796
CADCHF,20250725,215200,0.5796,0.5796,0.5796,0.5796
CADCHF,20250725,215300,0.5796,0.5796,0.5795,0.5796
CADCHF,20250725,215400,0.5796,0.5796,0.5796,0.5796
CADCHF,20250725,215500,0.5796,0.5796,0.5796,0.5796
CADCHF,20250725,215600,0.5795,0.5795,0.5795,0.5795
CADCHF,20250725,215700,0.5795,0.5796,0.5795,0.5796
CADCHF,20250725,215800,0.5796,0.5796,0.5796,0.5796
CADCHF,20250725,215900,0.5797,0.5797,0.5797,0.5797
CADCHF,20250725,220000,0.5797,0.5797,0.5797,0.5797
CADCHF,20250725,220100,0.5797,0.5797,0.5796,0.5796
CADCHF,20250725,220200,0.5796,0.5796,0.5796,0.5796
CADCHF,20250725,220300,0.5797,0.5797,0.5797,0.5797
CADCHF,20250725,220400,0.5797,0.5797,0.5797,0.5797
CADCHF,20250725,220500,0.5797,0.5798,0.5797,0.5798
CADCHF,20250725,220600,0.5797,0.5797,0.5797,0.5797
CADCHF,20250725,220700,0.5797,0.5798,0.5797,0.5797
CADCHF,20250725,220800,0.5797,0.5797,0.5797,0.5797
CADCHF,20250725,220900,0.5797,0.5797,0.5797,0.5797
CADCHF,20250725,221000,0.5797,0.5797,0.5797,0.5797
CADCHF,20250725,221100,0.5797,0.5797,0.5797,0.5797
CADCHF,20250725,221200,0.5797,0.5797,0.5797,0.5797
CADCHF,20250725,221300,0.5797,0.5797,0.5797,0.5797
CADCHF,20250725,221400,0.5797,0.5797,0.5797,0.5797
CADCHF,20250725,221500,0.5797,0.5797,0.5797,0.5797
CADCHF,20250725,221600,0.5797,0.5797,0.5797,0.5797
CADCHF,20250725,221700,0.5799,0.5799,0.5799,0.5799
CADCHF,20250725,221800,0.5799,0.5799,0.5799,0.5799
CADCHF,20250725,221900,0.5799,0.5799,0.5799,0.5799
CADCHF,20250725,222000,0.5800,0.5800,0.5800,0.5800
CADCHF,20250725,222100,0.5800,0.5800,0.5799,0.5799
CADCHF,20250725,222200,0.5799,0.5799,0.5799,0.5799
CADCHF,20250725,222300,0.5799,0.5799,0.5799,0.5799
CADCHF,20250725,222400,0.5800,0.5800,0.5799,0.5799
CADCHF,20250725,222500,0.5800,0.5800,0.5800,0.5800
CADCHF,20250725,222600,0.5800,0.5800,0.5800,0.5800
CADCHF,20250725,222700,0.5800,0.5800,0.5800,0.5800
CADCHF,20250725,222800,0.5800,0.5800,0.5800,0.5800
CADCHF,20250725,222900,0.5799,0.5799,0.5799,0.5799
CADCHF,20250725,223000,0.5800,0.5800,0.5800,0.5800
CADCHF,20250725,223100,0.5800,0.5800,0.5799,0.5800
CADCHF,20250725,223200,0.5799,0.5799,0.5799,0.5799
CADCHF,20250725,223300,0.5799,0.5799,0.5798,0.5799
CADCHF,20250725,223400,0.5798,0.5798,0.5798,0.5798
CADCHF,20250725,223500,0.5799,0.5799,0.5799,0.5799
CADCHF,20250725,223600,0.5799,0.5799,0.5799,0.5799
CADCHF,20250725,223700,0.5799,0.5799,0.5799,0.5799
CADCHF,20250725,223800,0.5799,0.5799,0.5799,0.5799
CADCHF,20250725,223900,0.5799,0.5799,0.5799,0.5799
CADCHF,20250725,224000,0.5799,0.5799,0.5799,0.5799
CADCHF,20250725,224100,0.5799,0.5799,0.5799,0.5799
CADCHF,20250725,224200,0.5799,0.5799,0.5799,0.5799
CADCHF,20250725,224300,0.5799,0.5799,0.5799,0.5799
CADCHF,20250725,224400,0.5799,0.5799,0.5799,0.5799
CADCHF,20250725,224500,0.5799,0.5799,0.5798,0.5798
CADCHF,20250725,224600,0.5799,0.5799,0.5798,0.5798
CADCHF,20250725,224700,0.5798,0.5798,0.5798,0.5798
CADCHF,20250725,224800,0.5798,0.5798,0.5797,0.5797
CADCHF,20250725,224900,0.5797,0.5797,0.5797,0.5797
CADCHF,20250725,225000,0.5797,0.5797,0.5797,0.5797
CADCHF,20250725,225100,0.5798,0.5798,0.5797,0.5797
CADCHF,20250725,225200,0.5798,0.5798,0.5798,0.5798
CADCHF,20250725,225300,0.5798,0.5799,0.5798,0.5799
CADCHF,20250725,225400,0.5800,0.5801,0.5800,0.5801
CADCHF,20250725,225500,0.5801,0.5801,0.5801,0.5801
CADCHF,20250725,225600,0.5801,0.5802,0.5801,0.5802
CADCHF,20250725,225700,0.5802,0.5802,0.5802,0.5802
CADCHF,20250725,225800,0.5800,0.5800,0.5799,0.5799
CADCHF,20250725,225900,0.5800,0.5800,0.5799,0.5799
CADJPY,20250725,000100,107.76,107.77,107.76,107.77
CADJPY,20250725,000200,107.78,107.82,107.78,107.82
CADJPY,20250725,000300,107.83,107.83,107.82,107.82
CADJPY,20250725,000400,107.81,107.81,107.79,107.79
CADJPY,20250725,000500,107.80,107.80,107.80,107.80
CADJPY,20250725,000600,107.80,107.81,107.80,107.81
CADJPY,20250725,000700,107.81,107.82,107.81,107.82
CADJPY,20250725,000800,107.83,107.83,107.82,107.82
CADJPY,20250725,000900,107.81,107.81,107.80,107.80
CADJPY,20250725,001000,107.79,107.79,107.77,107.78
CADJPY,20250725,001100,107.79,107.81,107.79,107.81
CADJPY,20250725,001200,107.80,107.80,107.80,107.80
CADJPY,20250725,001300,107.80,107.80,107.80,107.80
CADJPY,20250725,001400,107.80,107.80,107.80,107.80
CADJPY,20250725,001500,107.79,107.80,107.79,107.80
CADJPY,20250725,001600,107.80,107.80,107.79,107.79
CADJPY,20250725,001700,107.79,107.80,107.79,107.80
CADJPY,20250725,001800,107.79,107.79,107.78,107.78
CADJPY,20250725,001900,107.78,107.78,107.78,107.78
CADJPY,20250725,002000,107.79,107.79,107.79,107.79
CADJPY,20250725,002100,107.79,107.79,107.79,107.79
CADJPY,20250725,002200,107.79,107.79,107.78,107.78
CADJPY,20250725,002300,107.77,107.77,107.76,107.76
CADJPY,20250725,002400,107.76,107.76,107.76,107.76
CADJPY,20250725,002500,107.77,107.78,107.77,107.78
CADJPY,20250725,002600,107.78,107.78,107.77,107.77
CADJPY,20250725,002700,107.76,107.76,107.75,107.75
CADJPY,20250725,002800,107.76,107.77,107.76,107.77
CADJPY,20250725,002900,107.77,107.77,107.77,107.77
CADJPY,20250725,003000,107.77,107.77,107.77,107.77
CADJPY,20250725,003100,107.77,107.77,107.77,107.77
CADJPY,20250725,003200,107.77,107.77,107.77,107.77
CADJPY,20250725,003300,107.76,107.76,107.76,107.76
CADJPY,20250725,003400,107.76,107.76,107.76,107.76
CADJPY,20250725,003500,107.76,107.76,107.76,107.76
CADJPY,20250725,003600,107.76,107.76,107.76,107.76
CADJPY,20250725,003700,107.76,107.77,107.75,107.77
CADJPY,20250725,003800,107.76,107.77,107.76,107.77
CADJPY,20250725,003900,107.77,107.77,107.77,107.77
CADJPY,20250725,004000,107.77,107.77,107.77,107.77
CADJPY,20250725,004100,107.76,107.76,107.76,107.76
CADJPY,20250725,004200,107.76,107.76,107.76,107.76
CADJPY,20250725,004300,107.76,107.76,107.76,107.76
CADJPY,20250725,004400,107.76,107.76,107.76,107.76
CADJPY,20250725,004500,107.76,107.76,107.76,107.76
CADJPY,20250725,004600,107.76,107.76,107.76,107.76
CADJPY,20250725,004700,107.75,107.75,107.75,107.75
CADJPY,20250725,004800,107.75,107.77,107.75,107.77
CADJPY,20250725,004900,107.76,107.76,107.76,107.76
CADJPY,20250725,005000,107.75,107.75,107.75,107.75
CADJPY,20250725,005100,107.75,107.75,107.74,107.74
CADJPY,20250725,005200,107.74,107.75,107.74,107.75
CADJPY,20250725,005300,107.76,107.76,107.76,107.76
CADJPY,20250725,005400,107.76,107.76,107.76,107.76
CADJPY,20250725,005500,107.75,107.75,107.74,107.74
CADJPY,20250725,005600,107.74,107.74,107.74,107.74
CADJPY,20250725,005700,107.74,107.74,107.74,107.74
CADJPY,20250725,005800,107.73,107.74,107.73,107.73
CADJPY,20250725,005900,107.73,107.73,107.73,107.73
CADJPY,20250725,010000,107.74,107.74,107.74,107.74
CADJPY,20250725,010100,107.74,107.74,107.74,107.74
CADJPY,20250725,010200,107.74,107.75,107.74,107.74
CADJPY,20250725,010300,107.73,107.73,107.73,107.73
CADJPY,20250725,010400,107.72,107.72,107.72,107.72
CADJPY,20250725,010500,107.73,107.73,107.72,107.72
CADJPY,20250725,010600,107.72,107.72,107.72,107.72
CADJPY,20250725,010700,107.72,107.72,107.72,107.72
CADJPY,20250725,010800,107.72,107.72,107.72,107.72
CADJPY,20250725,010900,107.72,107.72,107.72,107.72
CADJPY,20250725,011000,107.72,107.72,107.72,107.72
CADJPY,20250725,011100,107.72,107.72,107.72,107.72
CADJPY,20250725,011200,107.72,107.72,107.72,107.72
CADJPY,20250725,011300,107.72,107.72,107.72,107.72
CADJPY,20250725,011400,107.72,107.72,107.72,107.72
CADJPY,20250725,011500,107.71,107.71,107.70,107.70
CADJPY,20250725,011600,107.69,107.69,107.69,107.69
CADJPY,20250725,011700,107.68,107.68,107.68,107.68
CADJPY,20250725,011800,107.68,107.69,107.68,107.69
CADJPY,20250725,011900,107.69,107.70,107.69,107.70
CADJPY,20250725,012000,107.70,107.70,107.70,107.70
CADJPY,20250725,012100,107.70,107.70,107.70,107.70
CADJPY,20250725,012200,107.71,107.71,107.71,107.71
CADJPY,20250725,012300,107.72,107.72,107.72,107.72
CADJPY,20250725,012400,107.72,107.72,107.72,107.72
CADJPY,20250725,012500,107.72,107.72,107.72,107.72
CADJPY,20250725,012600,107.72,107.72,107.72,107.72
CADJPY,20250725,012700,107.71,107.71,107.71,107.71
CADJPY,20250725,012800,107.71,107.71,107.71,107.71
CADJPY,20250725,012900,107.72,107.73,107.72,107.73
CADJPY,20250725,013000,107.74,107.76,107.74,107.76
CADJPY,20250725,013100,107.77,107.79,107.75,107.79
CADJPY,20250725,013200,107.78,107.78,107.76,107.77
CADJPY,20250725,013300,107.76,107.76,107.76,107.76
CADJPY,20250725,013400,107.76,107.77,107.76,107.77
CADJPY,20250725,013500,107.76,107.77,107.75,107.77
CADJPY,20250725,013600,107.78,107.78,107.76,107.76
CADJPY,20250725,013700,107.75,107.75,107.74,107.74
CADJPY,20250725,013800,107.73,107.73,107.71,107.71
CADJPY,20250725,013900,107.72,107.72,107.71,107.71
CADJPY,20250725,014000,107.71,107.72,107.71,107.72
CADJPY,20250725,014100,107.71,107.71,107.71,107.71
CADJPY,20250725,014200,107.71,107.73,107.71,107.72
CADJPY,20250725,014300,107.72,107.72,107.72,107.72
CADJPY,20250725,014400,107.72,107.72,107.72,107.72
CADJPY,20250725,014500,107.71,107.71,107.71,107.71
CADJPY,20250725,014600,107.72,107.74,107.71,107.73
CADJPY,20250725,014700,107.74,107.75,107.73,107.75
CADJPY,20250725,014800,107.76,107.76,107.75,107.75
CADJPY,20250725,014900,107.76,107.76,107.76,107.76
CADJPY,20250725,015000,107.75,107.76,107.75,107.76
CADJPY,20250725,015100,107.75,107.76,107.75,107.76
CADJPY,20250725,015200,107.75,107.75,107.75,107.75
CADJPY,20250725,015300,107.75,107.75,107.74,107.74
CADJPY,20250725,015400,107.73,107.73,107.72,107.72
CADJPY,20250725,015500,107.71,107.72,107.71,107.72
CADJPY,20250725,015600,107.71,107.71,107.71,107.71
CADJPY,20250725,015700,107.72,107.74,107.72,107.74
CADJPY,20250725,015800,107.75,107.75,107.75,107.75
CADJPY,20250725,015900,107.74,107.74,107.72,107.73
CADJPY,20250725,020000,107.74,107.74,107.74,107.74
CADJPY,20250725,020100,107.73,107.76,107.73,107.76
CADJPY,20250725,020200,107.77,107.79,107.75,107.79
CADJPY,20250725,020300,107.80,107.82,107.80,107.82
CADJPY,20250725,020400,107.83,107.86,107.83,107.85
CADJPY,20250725,020500,107.84,107.85,107.84,107.84
CADJPY,20250725,020600,107.83,107.84,107.82,107.82
CADJPY,20250725,020700,107.83,107.88,107.82,107.87
CADJPY,20250725,020800,107.86,107.89,107.86,107.88
CADJPY,20250725,020900,107.87,107.87,107.86,107.86
CADJPY,20250725,021000,107.87,107.87,107.86,107.86
CADJPY,20250725,021100,107.86,107.88,107.86,107.88
CADJPY,20250725,021200,107.89,107.89,107.86,107.87
CADJPY,20250725,021300,107.88,107.88,107.87,107.88
CADJPY,20250725,021400,107.87,107.88,107.86,107.87
CADJPY,20250725,021500,107.86,107.88,107.86,107.88
CADJPY,20250725,021600,107.88,107.88,107.85,107.85
CADJPY,20250725,021700,107.86,107.86,107.85,107.85
CADJPY,20250725,021800,107.84,107.84,107.83,107.84
CADJPY,20250725,021900,107.85,107.86,107.83,107.83
CADJPY,20250725,022000,107.82,107.82,107.82,107.82
CADJPY,20250725,022100,107.82,107.84,107.82,107.84
CADJPY,20250725,022200,107.84,107.84,107.83,107.83
CADJPY,20250725,022300,107.84,107.84,107.82,107.83
CADJPY,20250725,022400,107.82,107.82,107.82,107.82
CADJPY,20250725,022500,107.82,107.83,107.81,107.81
CADJPY,20250725,022600,107.82,107.82,107.80,107.80
CADJPY,20250725,022700,107.81,107.81,107.80,107.80
CADJPY,20250725,022800,107.81,107.81,107.81,107.81
CADJPY,20250725,022900,107.82,107.82,107.82,107.82
CADJPY,20250725,023000,107.81,107.81,107.80,107.80
CADJPY,20250725,023100,107.81,107.81,107.80,107.80
CADJPY,20250725,023200,107.81,107.81,107.80,107.80
CADJPY,20250725,023300,107.79,107.79,107.78,107.78
CADJPY,20250725,023400,107.79,107.79,107.78,107.78
CADJPY,20250725,023500,107.77,107.78,107.77,107.78
CADJPY,20250725,023600,107.78,107.78,107.78,107.78
CADJPY,20250725,023700,107.78,107.78,107.78,107.78
CADJPY,20250725,023800,107.77,107.79,107.77,107.79
CADJPY,20250725,023900,107.78,107.79,107.78,107.79
CADJPY,20250725,024000,107.78,107.79,107.78,107.79
CADJPY,20250725,024100,107.78,107.79,107.78,107.79
CADJPY,20250725,024200,107.80,107.80,107.80,107.80
CADJPY,20250725,024300,107.81,107.81,107.81,107.81
CADJPY,20250725,024400,107.82,107.82,107.82,107.82
CADJPY,20250725,024500,107.81,107.81,107.81,107.81
CADJPY,20250725,024600,107.81,107.82,107.81,107.82
CADJPY,20250725,024700,107.83,107.83,107.82,107.83
CADJPY,20250725,024800,107.84,107.85,107.84,107.85
CADJPY,20250725,024900,107.85,107.85,107.85,107.85
CADJPY,20250725,025000,107.86,107.86,107.85,107.85
CADJPY,20250725,025100,107.86,107.86,107.84,107.86
CADJPY,20250725,025200,107.87,107.88,107.87,107.88
CADJPY,20250725,025300,107.89,107.89,107.88,107.88
CADJPY,20250725,025400,107.89,107.91,107.89,107.90
CADJPY,20250725,025500,107.91,107.94,107.91,107.93
CADJPY,20250725,025600,107.92,107.92,107.89,107.89
CADJPY,20250725,025700,107.88,107.88,107.88,107.88
CADJPY,20250725,025800,107.88,107.88,107.86,107.86
CADJPY,20250725,025900,107.85,107.85,107.84,107.84
CADJPY,20250725,030000,107.85,107.87,107.85,107.87
CADJPY,20250725,030100,107.88,107.89,107.85,107.86
CADJPY,20250725,030200,107.87,107.88,107.87,107.88
CADJPY,20250725,030300,107.89,107.89,107.88,107.88
CADJPY,20250725,030400,107.87,107.88,107.87,107.88
CADJPY,20250725,030500,107.87,107.88,107.86,107.88
CADJPY,20250725,030600,107.87,107.87,107.87,107.87
CADJPY,20250725,030700,107.88,107.90,107.87,107.89
CADJPY,20250725,030800,107.90,107.91,107.89,107.90
CADJPY,20250725,030900,107.90,107.92,107.90,107.92
CADJPY,20250725,031000,107.91,107.92,107.91,107.92
CADJPY,20250725,031100,107.93,107.93,107.93,107.93
CADJPY,20250725,031200,107.92,107.92,107.89,107.90
CADJPY,20250725,031300,107.89,107.90,107.89,107.89
CADJPY,20250725,031400,107.91,107.92,107.90,107.92
CADJPY,20250725,031500,107.91,107.93,107.91,107.93
CADJPY,20250725,031600,107.92,107.92,107.91,107.92
CADJPY,20250725,031700,107.93,107.94,107.93,107.94
CADJPY,20250725,031800,107.93,107.94,107.93,107.94
CADJPY,20250725,031900,107.95,107.97,107.95,107.95
CADJPY,20250725,032000,107.94,107.96,107.94,107.96
CADJPY,20250725,032100,107.95,107.95,107.95,107.95
CADJPY,20250725,032200,107.96,107.97,107.95,107.96
CADJPY,20250725,032300,107.97,107.97,107.95,107.95
CADJPY,20250725,032400,107.95,107.95,107.94,107.95
CADJPY,20250725,032500,107.95,107.95,107.95,107.95
CADJPY,20250725,032600,107.96,107.96,107.95,107.95
CADJPY,20250725,032700,107.95,107.96,107.95,107.96
CADJPY,20250725,032800,107.95,107.95,107.93,107.94
CADJPY,20250725,032900,107.94,107.94,107.94,107.94
CADJPY,20250725,033000,107.94,107.94,107.94,107.94
CADJPY,20250725,033100,107.95,107.95,107.94,107.94
CADJPY,20250725,033200,107.93,107.94,107.91,107.92
CADJPY,20250725,033300,107.92,107.92,107.92,107.92
CADJPY,20250725,033400,107.93,107.93,107.93,107.93
CADJPY,20250725,033500,107.93,107.95,107.93,107.95
CADJPY,20250725,033600,107.96,107.96,107.96,107.96
CADJPY,20250725,033700,107.95,107.96,107.94,107.94
CADJPY,20250725,033800,107.93,107.93,107.93,107.93
CADJPY,20250725,033900,107.93,107.94,107.93,107.94
CADJPY,20250725,034000,107.94,107.96,107.94,107.96
CADJPY,20250725,034100,107.97,107.97,107.97,107.97
CADJPY,20250725,034200,107.97,107.99,107.97,107.97
CADJPY,20250725,034300,107.98,107.98,107.97,107.97
CADJPY,20250725,034400,107.97,107.99,107.97,107.99
CADJPY,20250725,034500,107.98,107.98,107.98,107.98
CADJPY,20250725,034600,107.97,107.99,107.97,107.97
CADJPY,20250725,034700,107.96,107.96,107.96,107.96
CADJPY,20250725,034800,107.96,107.96,107.95,107.95
CADJPY,20250725,034900,107.95,107.96,107.95,107.96
CADJPY,20250725,035000,107.95,107.96,107.94,107.94
CADJPY,20250725,035100,107.93,107.94,107.92,107.94
CADJPY,20250725,035200,107.95,107.96,107.95,107.95
CADJPY,20250725,035300,107.94,107.95,107.94,107.94
CADJPY,20250725,035400,107.93,107.93,107.93,107.93
CADJPY,20250725,035500,107.93,107.94,107.93,107.93
CADJPY,20250725,035600,107.94,107.95,107.93,107.93
CADJPY,20250725,035700,107.92,107.93,107.92,107.93
CADJPY,20250725,035800,107.94,107.94,107.92,107.93
CADJPY,20250725,035900,107.92,107.93,107.92,107.92
CADJPY,20250725,040000,107.93,107.94,107.93,107.93
CADJPY,20250725,040100,107.94,107.94,107.94,107.94
CADJPY,20250725,040200,107.95,107.95,107.95,107.95
CADJPY,20250725,040300,107.95,107.95,107.95,107.95
CADJPY,20250725,040400,107.94,107.95,107.94,107.95
CADJPY,20250725,040500,107.96,107.97,107.96,107.96
CADJPY,20250725,040600,107.95,107.98,107.95,107.98
CADJPY,20250725,040700,107.97,107.97,107.95,107.95
CADJPY,20250725,040800,107.95,107.95,107.95,107.95
CADJPY,20250725,040900,107.96,107.97,107.96,107.97
CADJPY,20250725,041000,107.96,107.96,107.96,107.96
CADJPY,20250725,041100,107.97,107.98,107.97,107.98
CADJPY,20250725,041200,107.97,107.97,107.97,107.97
CADJPY,20250725,041300,107.96,107.96,107.95,107.95
CADJPY,20250725,041400,107.96,107.96,107.93,107.93
CADJPY,20250725,041500,107.92,107.93,107.92,107.93
CADJPY,20250725,041600,107.94,107.94,107.93,107.93
CADJPY,20250725,041700,107.93,107.93,107.93,107.93
CADJPY,20250725,041800,107.94,107.94,107.93,107.93
CADJPY,20250725,041900,107.92,107.94,107.92,107.94
CADJPY,20250725,042000,107.95,107.95,107.93,107.93
CADJPY,20250725,042100,107.92,107.92,107.92,107.92
CADJPY,20250725,042200,107.92,107.92,107.91,107.91
CADJPY,20250725,042300,107.91,107.92,107.91,107.92
CADJPY,20250725,042400,107.93,107.94,107.93,107.93
CADJPY,20250725,042500,107.94,107.94,107.92,107.92
CADJPY,20250725,042600,107.93,107.94,107.92,107.94
CADJPY,20250725,042700,107.93,107.94,107.93,107.94
CADJPY,20250725,042800,107.93,107.95,107.93,107.95
CADJPY,20250725,042900,107.94,107.94,107.94,107.94
CADJPY,20250725,043000,107.93,107.93,107.93,107.93
CADJPY,20250725,043100,107.93,107.94,107.93,107.94
CADJPY,20250725,043200,107.95,107.95,107.94,107.95
CADJPY,20250725,043300,107.94,107.94,107.92,107.93
CADJPY,20250725,043400,107.94,107.94,107.94,107.94
CADJPY,20250725,043500,107.94,107.94,107.93,107.93
CADJPY,20250725,043600,107.94,107.95,107.94,107.94
CADJPY,20250725,043700,107.94,107.94,107.94,107.94
CADJPY,20250725,043800,107.95,107.95,107.95,107.95
CADJPY,20250725,043900,107.95,107.97,107.95,107.97
CADJPY,20250725,044000,107.96,107.96,107.96,107.96
CADJPY,20250725,044100,107.96,107.98,107.96,107.98
CADJPY,20250725,044200,107.97,107.97,107.97,107.97
CADJPY,20250725,044300,107.96,107.96,107.95,107.95
CADJPY,20250725,044400,107.96,107.96,107.96,107.96
CADJPY,20250725,044500,107.96,107.96,107.95,107.95
CADJPY,20250725,044600,107.96,107.96,107.96,107.96
CADJPY,20250725,044700,107.97,107.97,107.96,107.96
CADJPY,20250725,044800,107.96,107.96,107.95,107.95
CADJPY,20250725,044900,107.95,107.95,107.94,107.94
CADJPY,20250725,045000,107.95,107.96,107.95,107.96
CADJPY,20250725,045100,107.95,107.96,107.95,107.96
CADJPY,20250725,045200,107.97,107.97,107.96,107.97
CADJPY,20250725,045300,107.96,107.96,107.95,107.95
CADJPY,20250725,045400,107.94,107.94,107.92,107.92
CADJPY,20250725,045500,107.93,107.93,107.92,107.93
CADJPY,20250725,045600,107.93,107.93,107.92,107.92
CADJPY,20250725,045700,107.93,107.95,107.93,107.95
CADJPY,20250725,045800,107.94,107.94,107.93,107.94
CADJPY,20250725,045900,107.94,107.94,107.94,107.94
CADJPY,20250725,050000,107.94,107.94,107.94,107.94
CADJPY,20250725,050100,107.93,107.94,107.92,107.94
CADJPY,20250725,050200,107.93,107.93,107.93,107.93
CADJPY,20250725,050300,107.93,107.93,107.92,107.92
CADJPY,20250725,050400,107.91,107.91,107.91,107.91
CADJPY,20250725,050500,107.90,107.91,107.90,107.91
CADJPY,20250725,050600,107.91,107.91,107.91,107.91
CADJPY,20250725,050700,107.91,107.92,107.91,107.92
CADJPY,20250725,050800,107.92,107.92,107.92,107.92
CADJPY,20250725,050900,107.92,107.92,107.92,107.92
CADJPY,20250725,051000,107.93,107.93,107.92,107.92
CADJPY,20250725,051100,107.92,107.92,107.91,107.91
CADJPY,20250725,051200,107.91,107.91,107.91,107.91
CADJPY,20250725,051300,107.91,107.91,107.91,107.91
CADJPY,20250725,051400,107.90,107.90,107.90,107.90
CADJPY,20250725,051500,107.90,107.90,107.90,107.90
CADJPY,20250725,051600,107.90,107.91,107.90,107.90
CADJPY,20250725,051700,107.90,107.90,107.89,107.89
CADJPY,20250725,051800,107.90,107.90,107.90,107.90
CADJPY,20250725,051900,107.90,107.90,107.90,107.90
CADJPY,20250725,052000,107.90,107.90,107.90,107.90
CADJPY,20250725,052100,107.90,107.91,107.90,107.90
CADJPY,20250725,052200,107.90,107.90,107.90,107.90
CADJPY,20250725,052300,107.89,107.90,107.89,107.90
CADJPY,20250725,052400,107.91,107.91,107.91,107.91
CADJPY,20250725,052500,107.90,107.91,107.90,107.90
CADJPY,20250725,052600,107.90,107.91,107.90,107.91
CADJPY,20250725,052700,107.92,107.92,107.92,107.92
CADJPY,20250725,052800,107.92,107.92,107.92,107.92
CADJPY,20250725,052900,107.92,107.92,107.91,107.91
CADJPY,20250725,053000,107.90,107.90,107.90,107.90
CADJPY,20250725,053100,107.90,107.91,107.90,107.90
CADJPY,20250725,053200,107.89,107.89,107.89,107.89
CADJPY,20250725,053300,107.88,107.88,107.88,107.88
CADJPY,20250725,053400,107.88,107.88,107.88,107.88
CADJPY,20250725,053500,107.88,107.88,107.87,107.87
CADJPY,20250725,053600,107.86,107.86,107.86,107.86
CADJPY,20250725,053700,107.86,107.86,107.86,107.86
CADJPY,20250725,053800,107.86,107.88,107.85,107.88
CADJPY,20250725,053900,107.87,107.88,107.87,107.87
CADJPY,20250725,054000,107.88,107.88,107.87,107.87
CADJPY,20250725,054100,107.88,107.88,107.88,107.88
CADJPY,20250725,054200,107.87,107.87,107.85,107.85
CADJPY,20250725,054300,107.86,107.86,107.86,107.86
CADJPY,20250725,054400,107.86,107.86,107.85,107.85
CADJPY,20250725,054500,107.85,107.86,107.85,107.86
CADJPY,20250725,054600,107.85,107.85,107.84,107.85
CADJPY,20250725,054700,107.86,107.86,107.86,107.86
CADJPY,20250725,054800,107.86,107.86,107.86,107.86
CADJPY,20250725,054900,107.86,107.86,107.86,107.86
CADJPY,20250725,055000,107.86,107.86,107.86,107.86
CADJPY,20250725,055100,107.86,107.86,107.85,107.85
CADJPY,20250725,055200,107.85,107.85,107.84,107.84
CADJPY,20250725,055300,107.84,107.84,107.83,107.83
CADJPY,20250725,055400,107.83,107.83,107.83,107.83
CADJPY,20250725,055500,107.82,107.83,107.82,107.82
CADJPY,20250725,055600,107.82,107.82,107.81,107.81
CADJPY,20250725,055700,107.81,107.81,107.81,107.81
CADJPY,20250725,055800,107.80,107.80,107.79,107.79
CADJPY,20250725,055900,107.79,107.79,107.79,107.79
CADJPY,20250725,060000,107.80,107.80,107.80,107.80
CADJPY,20250725,060100,107.81,107.81,107.80,107.80
CADJPY,20250725,060200,107.79,107.80,107.79,107.80
CADJPY,20250725,060300,107.80,107.80,107.79,107.79
CADJPY,20250725,060400,107.80,107.80,107.79,107.79
CADJPY,20250725,060500,107.80,107.80,107.80,107.80
CADJPY,20250725,060600,107.80,107.80,107.79,107.80
CADJPY,20250725,060700,107.79,107.79,107.79,107.79
CADJPY,20250725,060800,107.78,107.78,107.78,107.78
CADJPY,20250725,060900,107.79,107.79,107.78,107.78
CADJPY,20250725,061000,107.78,107.78,107.78,107.78
CADJPY,20250725,061100,107.78,107.78,107.77,107.77
CADJPY,20250725,061200,107.78,107.79,107.78,107.79
CADJPY,20250725,061300,107.79,107.81,107.79,107.81
CADJPY,20250725,061400,107.80,107.80,107.79,107.79
CADJPY,20250725,061500,107.79,107.79,107.79,107.79
CADJPY,20250725,061600,107.78,107.80,107.78,107.80
CADJPY,20250725,061700,107.80,107.81,107.80,107.81
CADJPY,20250725,061800,107.82,107.82,107.81,107.81
CADJPY,20250725,061900,107.81,107.81,107.81,107.81
CADJPY,20250725,062000,107.82,107.83,107.82,107.83
CADJPY,20250725,062100,107.82,107.83,107.82,107.83
CADJPY,20250725,062200,107.83,107.83,107.83,107.83
CADJPY,20250725,062300,107.83,107.83,107.82,107.82
CADJPY,20250725,062400,107.82,107.82,107.82,107.82
CADJPY,20250725,062500,107.82,107.82,107.82,107.82
CADJPY,20250725,062600,107.82,107.82,107.82,107.82
CADJPY,20250725,062700,107.82,107.82,107.82,107.82
CADJPY,20250725,062800,107.82,107.82,107.82,107.82
CADJPY,20250725,062900,107.82,107.82,107.81,107.81
CADJPY,20250725,063000,107.81,107.81,107.81,107.81
CADJPY,20250725,063100,107.81,107.81,107.81,107.81
CADJPY,20250725,063200,107.81,107.81,107.80,107.80
CADJPY,20250725,063300,107.79,107.79,107.79,107.79
CADJPY,20250725,063400,107.78,107.79,107.78,107.78
CADJPY,20250725,063500,107.77,107.77,107.77,107.77
CADJPY,20250725,063600,107.76,107.76,107.76,107.76
CADJPY,20250725,063700,107.76,107.76,107.75,107.75
CADJPY,20250725,063800,107.75,107.75,107.75,107.75
CADJPY,20250725,063900,107.76,107.76,107.76,107.76
CADJPY,20250725,064000,107.75,107.75,107.75,107.75
CADJPY,20250725,064100,107.75,107.76,107.75,107.75
CADJPY,20250725,064200,107.74,107.74,107.71,107.71
CADJPY,20250725,064300,107.70,107.70,107.70,107.70
CADJPY,20250725,064400,107.70,107.71,107.70,107.71
CADJPY,20250725,064500,107.71,107.72,107.71,107.72
CADJPY,20250725,064600,107.71,107.71,107.71,107.71
CADJPY,20250725,064700,107.71,107.71,107.71,107.71
CADJPY,20250725,064800,107.71,107.71,107.71,107.71
CADJPY,20250725,064900,107.71,107.71,107.71,107.71
CADJPY,20250725,065000,107.71,107.71,107.71,107.71
CADJPY,20250725,065100,107.70,107.71,107.70,107.71
CADJPY,20250725,065200,107.70,107.70,107.69,107.69
CADJPY,20250725,065300,107.70,107.70,107.69,107.69
CADJPY,20250725,065400,107.69,107.70,107.69,107.69
CADJPY,20250725,065500,107.69,107.69,107.69,107.69
CADJPY,20250725,065600,107.68,107.69,107.68,107.68
CADJPY,20250725,065700,107.67,107.67,107.67,107.67
CADJPY,20250725,065800,107.68,107.68,107.67,107.67
CADJPY,20250725,065900,107.67,107.67,107.67,107.67
CADJPY,20250725,070000,107.68,107.68,107.68,107.68
CADJPY,20250725,070100,107.69,107.69,107.67,107.67
CADJPY,20250725,070200,107.67,107.67,107.67,107.67
CADJPY,20250725,070300,107.68,107.68,107.68,107.68
CADJPY,20250725,070400,107.67,107.67,107.66,107.67
CADJPY,20250725,070500,107.67,107.67,107.67,107.67
CADJPY,20250725,070600,107.68,107.68,107.68,107.68
CADJPY,20250725,070700,107.67,107.68,107.67,107.68
CADJPY,20250725,070800,107.68,107.68,107.68,107.68
CADJPY,20250725,070900,107.68,107.68,107.68,107.68
CADJPY,20250725,071000,107.68,107.68,107.68,107.68
CADJPY,20250725,071100,107.69,107.69,107.69,107.69
CADJPY,20250725,071200,107.69,107.70,107.69,107.69
CADJPY,20250725,071300,107.69,107.69,107.69,107.69
CADJPY,20250725,071400,107.68,107.68,107.68,107.68
CADJPY,20250725,071500,107.69,107.69,107.69,107.69
CADJPY,20250725,071600,107.68,107.69,107.68,107.69
CADJPY,20250725,071700,107.69,107.69,107.69,107.69
CADJPY,20250725,071800,107.69,107.69,107.68,107.68
CADJPY,20250725,071900,107.67,107.69,107.67,107.69
CADJPY,20250725,072000,107.69,107.69,107.69,107.69
CADJPY,20250725,072100,107.69,107.69,107.69,107.69
CADJPY,20250725,072200,107.69,107.69,107.69,107.69
CADJPY,20250725,072300,107.70,107.70,107.69,107.69
CADJPY,20250725,072400,107.69,107.69,107.69,107.69
CADJPY,20250725,072500,107.70,107.70,107.70,107.70
CADJPY,20250725,072600,107.70,107.71,107.70,107.71
CADJPY,20250725,072700,107.71,107.71,107.71,107.71
CADJPY,20250725,072800,107.71,107.72,107.71,107.72
CADJPY,20250725,072900,107.73,107.73,107.72,107.72
CADJPY,20250725,073000,107.73,107.73,107.71,107.71
CADJPY,20250725,073100,107.72,107.72,107.71,107.72
CADJPY,20250725,073200,107.72,107.72,107.72,107.72
CADJPY,20250725,073300,107.71,107.71,107.71,107.71
CADJPY,20250725,073400,107.71,107.71,107.70,107.70
CADJPY,20250725,073500,107.71,107.71,107.70,107.70
CADJPY,20250725,073600,107.71,107.72,107.71,107.71
CADJPY,20250725,073700,107.72,107.72,107.72,107.72
CADJPY,20250725,073800,107.72,107.73,107.72,107.72
CADJPY,20250725,073900,107.71,107.71,107.71,107.71
CADJPY,20250725,074000,107.72,107.72,107.71,107.71
CADJPY,20250725,074100,107.70,107.71,107.70,107.71
CADJPY,20250725,074200,107.70,107.71,107.70,107.70
CADJPY,20250725,074300,107.70,107.71,107.70,107.71
CADJPY,20250725,074400,107.70,107.70,107.69,107.69
CADJPY,20250725,074500,107.70,107.71,107.70,107.71
CADJPY,20250725,074600,107.72,107.72,107.71,107.71
CADJPY,20250725,074700,107.70,107.70,107.69,107.69
CADJPY,20250725,074800,107.69,107.69,107.69,107.69
CADJPY,20250725,074900,107.69,107.70,107.69,107.70
CADJPY,20250725,075000,107.71,107.71,107.70,107.70
CADJPY,20250725,075100,107.70,107.70,107.70,107.70
CADJPY,20250725,075200,107.70,107.70,107.70,107.70
CADJPY,20250725,075300,107.70,107.70,107.70,107.70
CADJPY,20250725,075400,107.69,107.69,107.69,107.69
CADJPY,20250725,075500,107.69,107.70,107.69,107.70
CADJPY,20250725,075600,107.69,107.69,107.54,107.58
CADJPY,20250725,075700,107.57,107.62,107.57,107.60
CADJPY,20250725,075800,107.61,107.62,107.57,107.58
CADJPY,20250725,075900,107.57,107.57,107.53,107.56
CADJPY,20250725,080000,107.57,107.61,107.57,107.60
CADJPY,20250725,080100,107.61,107.61,107.58,107.60
CADJPY,20250725,080200,107.61,107.63,107.61,107.63
CADJPY,20250725,080300,107.64,107.64,107.62,107.62
CADJPY,20250725,080400,107.61,107.62,107.60,107.62
CADJPY,20250725,080500,107.61,107.62,107.58,107.58
CADJPY,20250725,080600,107.57,107.59,107.57,107.58
CADJPY,20250725,080700,107.57,107.60,107.56,107.57
CADJPY,20250725,080800,107.58,107.59,107.56,107.57
CADJPY,20250725,080900,107.58,107.60,107.57,107.60
CADJPY,20250725,081000,107.59,107.59,107.58,107.59
CADJPY,20250725,081100,107.58,107.58,107.57,107.57
CADJPY,20250725,081200,107.58,107.59,107.58,107.58
CADJPY,20250725,081300,107.58,107.58,107.58,107.58
CADJPY,20250725,081400,107.57,107.57,107.56,107.56
CADJPY,20250725,081500,107.57,107.57,107.57,107.57
CADJPY,20250725,081600,107.58,107.60,107.58,107.60
CADJPY,20250725,081700,107.61,107.62,107.61,107.62
CADJPY,20250725,081800,107.63,107.64,107.63,107.63
CADJPY,20250725,081900,107.64,107.64,107.63,107.64
CADJPY,20250725,082000,107.65,107.65,107.65,107.65
CADJPY,20250725,082100,107.66,107.66,107.64,107.64
CADJPY,20250725,082200,107.63,107.65,107.63,107.64
CADJPY,20250725,082300,107.65,107.65,107.64,107.64
CADJPY,20250725,082400,107.65,107.65,107.64,107.64
CADJPY,20250725,082500,107.64,107.64,107.63,107.63
CADJPY,20250725,082600,107.64,107.65,107.64,107.64
CADJPY,20250725,082700,107.63,107.63,107.62,107.62
CADJPY,20250725,082800,107.61,107.61,107.60,107.60
CADJPY,20250725,082900,107.60,107.61,107.60,107.60
CADJPY,20250725,083000,107.61,107.61,107.60,107.60
CADJPY,20250725,083100,107.59,107.62,107.59,107.62
CADJPY,20250725,083200,107.63,107.64,107.63,107.64
CADJPY,20250725,083300,107.64,107.65,107.64,107.64
CADJPY,20250725,083400,107.65,107.65,107.64,107.64
CADJPY,20250725,083500,107.63,107.63,107.61,107.61
CADJPY,20250725,083600,107.61,107.62,107.61,107.61
CADJPY,20250725,083700,107.60,107.61,107.60,107.60
CADJPY,20250725,083800,107.61,107.62,107.59,107.59
CADJPY,20250725,083900,107.58,107.59,107.58,107.59
CADJPY,20250725,084000,107.60,107.60,107.59,107.60
CADJPY,20250725,084100,107.59,107.60,107.59,107.60
CADJPY,20250725,084200,107.59,107.59,107.58,107.58
CADJPY,20250725,084300,107.58,107.58,107.57,107.57
CADJPY,20250725,084400,107.58,107.62,107.58,107.62
CADJPY,20250725,084500,107.61,107.61,107.59,107.59
CADJPY,20250725,084600,107.60,107.61,107.60,107.61
CADJPY,20250725,084700,107.62,107.62,107.61,107.62
CADJPY,20250725,084800,107.63,107.64,107.63,107.64
CADJPY,20250725,084900,107.63,107.64,107.63,107.64
CADJPY,20250725,085000,107.65,107.65,107.65,107.65
CADJPY,20250725,085100,107.65,107.65,107.64,107.64
CADJPY,20250725,085200,107.65,107.65,107.64,107.64
CADJPY,20250725,085300,107.64,107.65,107.64,107.65
CADJPY,20250725,085400,107.65,107.65,107.64,107.64
CADJPY,20250725,085500,107.65,107.65,107.65,107.65
CADJPY,20250725,085600,107.66,107.66,107.64,107.64
CADJPY,20250725,085700,107.65,107.65,107.64,107.64
CADJPY,20250725,085800,107.65,107.65,107.64,107.64
CADJPY,20250725,085900,107.65,107.65,107.64,107.64
CADJPY,20250725,090000,107.65,107.65,107.63,107.63
CADJPY,20250725,090100,107.62,107.64,107.61,107.61
CADJPY,20250725,090200,107.62,107.65,107.62,107.65
CADJPY,20250725,090300,107.64,107.64,107.63,107.63
CADJPY,20250725,090400,107.64,107.66,107.64,107.66
CADJPY,20250725,090500,107.67,107.68,107.66,107.68
CADJPY,20250725,090600,107.67,107.68,107.66,107.68
CADJPY,20250725,090700,107.68,107.70,107.68,107.70
CADJPY,20250725,090800,107.71,107.71,107.70,107.70
CADJPY,20250725,090900,107.70,107.71,107.70,107.70
CADJPY,20250725,091000,107.71,107.71,107.70,107.71
CADJPY,20250725,091100,107.70,107.71,107.70,107.71
CADJPY,20250725,091200,107.72,107.73,107.71,107.71
CADJPY,20250725,091300,107.70,107.70,107.69,107.69
CADJPY,20250725,091400,107.68,107.68,107.65,107.65
CADJPY,20250725,091500,107.66,107.66,107.65,107.65
CADJPY,20250725,091600,107.64,107.66,107.64,107.65
CADJPY,20250725,091700,107.65,107.65,107.65,107.65
CADJPY,20250725,091800,107.66,107.67,107.66,107.66
CADJPY,20250725,091900,107.67,107.68,107.67,107.67
CADJPY,20250725,092000,107.68,107.68,107.67,107.68
CADJPY,20250725,092100,107.67,107.69,107.67,107.68
CADJPY,20250725,092200,107.69,107.69,107.68,107.68
CADJPY,20250725,092300,107.69,107.69,107.68,107.68
CADJPY,20250725,092400,107.69,107.69,107.69,107.69
CADJPY,20250725,092500,107.69,107.70,107.69,107.69
CADJPY,20250725,092600,107.69,107.69,107.69,107.69
CADJPY,20250725,092700,107.68,107.69,107.68,107.68
CADJPY,20250725,092800,107.67,107.68,107.67,107.68
CADJPY,20250725,092900,107.68,107.68,107.68,107.68
CADJPY,20250725,093000,107.67,107.67,107.67,107.67
CADJPY,20250725,093100,107.67,107.69,107.67,107.67
CADJPY,20250725,093200,107.66,107.68,107.66,107.68
CADJPY,20250725,093300,107.69,107.70,107.69,107.69
CADJPY,20250725,093400,107.70,107.70,107.69,107.69
CADJPY,20250725,093500,107.70,107.70,107.69,107.69
CADJPY,20250725,093600,107.68,107.69,107.68,107.68
CADJPY,20250725,093700,107.69,107.69,107.68,107.69
CADJPY,20250725,093800,107.69,107.69,107.69,107.69
CADJPY,20250725,093900,107.68,107.68,107.68,107.68
CADJPY,20250725,094000,107.69,107.71,107.69,107.70
CADJPY,20250725,094100,107.71,107.74,107.71,107.74
CADJPY,20250725,094200,107.73,107.74,107.73,107.73
CADJPY,20250725,094300,107.74,107.74,107.74,107.74
CADJPY,20250725,094400,107.73,107.74,107.73,107.74
CADJPY,20250725,094500,107.73,107.74,107.73,107.74
CADJPY,20250725,094600,107.73,107.74,107.72,107.74
CADJPY,20250725,094700,107.74,107.74,107.74,107.74
CADJPY,20250725,094800,107.73,107.73,107.72,107.72
CADJPY,20250725,094900,107.73,107.73,107.71,107.71
CADJPY,20250725,095000,107.72,107.72,107.72,107.72
CADJPY,20250725,095100,107.73,107.74,107.73,107.74
CADJPY,20250725,095200,107.74,107.76,107.74,107.76
CADJPY,20250725,095300,107.75,107.76,107.75,107.76
CADJPY,20250725,095400,107.75,107.76,107.75,107.76
CADJPY,20250725,095500,107.75,107.75,107.75,107.75
CADJPY,20250725,095600,107.76,107.77,107.76,107.77
CADJPY,20250725,095700,107.77,107.77,107.76,107.76
CADJPY,20250725,095800,107.77,107.77,107.75,107.75
CADJPY,20250725,095900,107.74,107.75,107.74,107.75
CADJPY,20250725,100000,107.76,107.76,107.75,107.75
CADJPY,20250725,100100,107.76,107.77,107.75,107.77
CADJPY,20250725,100200,107.76,107.76,107.76,107.76
CADJPY,20250725,100300,107.75,107.77,107.75,107.77
CADJPY,20250725,100400,107.78,107.79,107.78,107.79
CADJPY,20250725,100500,107.80,107.84,107.80,107.84
CADJPY,20250725,100600,107.85,107.86,107.85,107.86
CADJPY,20250725,100700,107.87,107.92,107.87,107.91
CADJPY,20250725,100800,107.92,107.94,107.92,107.92
CADJPY,20250725,100900,107.93,107.97,107.93,107.95
CADJPY,20250725,101000,107.94,107.97,107.94,107.97
CADJPY,20250725,101100,107.98,107.99,107.96,107.96
CADJPY,20250725,101200,107.95,107.97,107.95,107.96
CADJPY,20250725,101300,107.97,107.98,107.97,107.97
CADJPY,20250725,101400,107.98,107.98,107.97,107.98
CADJPY,20250725,101500,107.99,108.00,107.99,108.00
CADJPY,20250725,101600,107.99,108.00,107.99,107.99
CADJPY,20250725,101700,108.00,108.02,107.99,107.99
CADJPY,20250725,101800,107.98,108.00,107.98,108.00
CADJPY,20250725,101900,108.01,108.02,108.01,108.01
CADJPY,20250725,102000,108.02,108.02,108.00,108.01
CADJPY,20250725,102100,108.02,108.02,108.02,108.02
CADJPY,20250725,102200,108.02,108.03,107.99,107.99
CADJPY,20250725,102300,107.98,107.99,107.98,107.99
CADJPY,20250725,102400,108.00,108.00,107.99,107.99
CADJPY,20250725,102500,107.98,107.99,107.98,107.99
CADJPY,20250725,102600,108.00,108.00,107.99,107.99
CADJPY,20250725,102700,108.00,108.00,107.96,107.96
CADJPY,20250725,102800,107.97,107.99,107.97,107.99
CADJPY,20250725,102900,108.00,108.00,107.99,108.00
CADJPY,20250725,103000,107.99,107.99,107.97,107.97
CADJPY,20250725,103100,107.98,107.99,107.96,107.97
CADJPY,20250725,103200,107.96,107.98,107.96,107.98
CADJPY,20250725,103300,107.97,107.99,107.96,107.99
CADJPY,20250725,103400,108.00,108.01,107.98,107.98
CADJPY,20250725,103500,107.99,108.00,107.99,108.00
CADJPY,20250725,103600,108.01,108.01,108.00,108.00
CADJPY,20250725,103700,108.01,108.02,108.01,108.01
CADJPY,20250725,103800,108.02,108.02,108.01,108.01
CADJPY,20250725,103900,108.02,108.03,108.02,108.02
CADJPY,20250725,104000,108.01,108.01,108.00,108.00
CADJPY,20250725,104100,108.01,108.02,108.01,108.02
CADJPY,20250725,104200,108.01,108.02,108.01,108.01
CADJPY,20250725,104300,108.02,108.02,108.00,108.00
CADJPY,20250725,104400,108.01,108.01,107.99,107.99
CADJPY,20250725,104500,108.00,108.01,108.00,108.00
CADJPY,20250725,104600,108.01,108.01,107.99,107.99
CADJPY,20250725,104700,107.99,107.99,107.99,107.99
CADJPY,20250725,104800,108.00,108.00,107.97,107.97
CADJPY,20250725,104900,107.98,107.98,107.97,107.97
CADJPY,20250725,105000,107.98,107.99,107.98,107.99
CADJPY,20250725,105100,107.98,107.99,107.98,107.99
CADJPY,20250725,105200,107.98,107.98,107.97,107.97
CADJPY,20250725,105300,107.96,107.99,107.96,107.98
CADJPY,20250725,105400,107.99,107.99,107.99,107.99
CADJPY,20250725,105500,108.00,108.00,107.99,107.99
CADJPY,20250725,105600,108.00,108.02,108.00,108.02
CADJPY,20250725,105700,108.01,108.02,108.01,108.01
CADJPY,20250725,105800,108.02,108.02,108.01,108.02
CADJPY,20250725,105900,108.03,108.04,108.03,108.04
CADJPY,20250725,110000,108.03,108.03,108.00,108.00
CADJPY,20250725,110100,108.01,108.02,108.00,108.02
CADJPY,20250725,110200,108.01,108.04,108.00,108.04
CADJPY,20250725,110300,108.05,108.05,108.05,108.05
CADJPY,20250725,110400,108.05,108.07,108.05,108.05
CADJPY,20250725,110500,108.06,108.07,108.06,108.06
CADJPY,20250725,110600,108.06,108.06,108.06,108.06
CADJPY,20250725,110700,108.07,108.07,108.07,108.07
CADJPY,20250725,110800,108.07,108.09,108.07,108.09
CADJPY,20250725,110900,108.08,108.09,108.07,108.07
CADJPY,20250725,111000,108.08,108.08,108.08,108.08
CADJPY,20250725,111100,108.08,108.08,108.08,108.08
CADJPY,20250725,111200,108.07,108.07,108.07,108.07
CADJPY,20250725,111300,108.06,108.08,108.06,108.07
CADJPY,20250725,111400,108.06,108.06,108.05,108.05
CADJPY,20250725,111500,108.06,108.06,108.06,108.06
CADJPY,20250725,111600,108.06,108.07,108.06,108.07
CADJPY,20250725,111700,108.06,108.07,108.06,108.07
CADJPY,20250725,111800,108.06,108.06,108.06,108.06
CADJPY,20250725,111900,108.07,108.07,108.06,108.06
CADJPY,20250725,112000,108.06,108.06,108.06,108.06
CADJPY,20250725,112100,108.05,108.05,108.05,108.05
CADJPY,20250725,112200,108.06,108.06,108.05,108.06
CADJPY,20250725,112300,108.06,108.06,108.06,108.06
CADJPY,20250725,112400,108.05,108.06,108.05,108.06
CADJPY,20250725,112500,108.07,108.07,108.07,108.07
CADJPY,20250725,112600,108.07,108.07,108.06,108.06
CADJPY,20250725,112700,108.05,108.05,108.05,108.05
CADJPY,20250725,112800,108.06,108.06,108.05,108.05
CADJPY,20250725,112900,108.05,108.06,108.05,108.06
CADJPY,20250725,113000,108.06,108.06,108.06,108.06
CADJPY,20250725,113100,108.05,108.05,108.05,108.05
CADJPY,20250725,113200,108.05,108.05,108.05,108.05
CADJPY,20250725,113300,108.06,108.06,108.05,108.06
CADJPY,20250725,113400,108.07,108.07,108.06,108.06
CADJPY,20250725,113500,108.07,108.07,108.06,108.07
CADJPY,20250725,113600,108.08,108.09,108.08,108.09
CADJPY,20250725,113700,108.08,108.09,108.08,108.09
CADJPY,20250725,113800,108.09,108.09,108.09,108.09
CADJPY,20250725,113900,108.09,108.09,108.09,108.09
CADJPY,20250725,114000,108.09,108.09,108.09,108.09
CADJPY,20250725,114100,108.08,108.08,108.08,108.08
CADJPY,20250725,114200,108.08,108.09,108.08,108.09
CADJPY,20250725,114300,108.10,108.10,108.10,108.10
CADJPY,20250725,114400,108.09,108.09,108.08,108.08
CADJPY,20250725,114500,108.07,108.07,108.06,108.07
CADJPY,20250725,114600,108.07,108.07,108.07,108.07
CADJPY,20250725,114700,108.07,108.07,108.07,108.07
CADJPY,20250725,114800,108.06,108.06,108.06,108.06
CADJPY,20250725,114900,108.06,108.06,108.05,108.05
CADJPY,20250725,115000,108.05,108.05,108.04,108.04
CADJPY,20250725,115100,108.03,108.04,108.02,108.02
CADJPY,20250725,115200,108.03,108.03,108.03,108.03
CADJPY,20250725,115300,108.03,108.03,108.03,108.03
CADJPY,20250725,115400,108.02,108.04,108.02,108.04
CADJPY,20250725,115500,108.05,108.05,108.04,108.04
CADJPY,20250725,115600,108.05,108.07,108.05,108.06
CADJPY,20250725,115700,108.07,108.08,108.07,108.07
CADJPY,20250725,115800,108.08,108.09,108.08,108.09
CADJPY,20250725,115900,108.08,108.08,108.07,108.07
CADJPY,20250725,120000,108.08,108.08,108.07,108.07
CADJPY,20250725,120100,108.08,108.09,108.08,108.09
CADJPY,20250725,120200,108.08,108.08,108.07,108.07
CADJPY,20250725,120300,108.08,108.08,108.05,108.05
CADJPY,20250725,120400,108.04,108.04,108.04,108.04
CADJPY,20250725,120500,108.04,108.04,108.03,108.03
CADJPY,20250725,120600,108.02,108.03,108.02,108.03
CADJPY,20250725,120700,108.03,108.03,108.03,108.03
CADJPY,20250725,120800,108.02,108.02,108.02,108.02
CADJPY,20250725,120900,108.02,108.02,108.02,108.02
CADJPY,20250725,121000,108.03,108.04,108.03,108.04
CADJPY,20250725,121100,108.05,108.05,108.04,108.04
CADJPY,20250725,121200,108.05,108.05,108.05,108.05
CADJPY,20250725,121300,108.06,108.06,108.06,108.06
CADJPY,20250725,121400,108.06,108.06,108.06,108.06
CADJPY,20250725,121500,108.06,108.06,108.06,108.06
CADJPY,20250725,121600,108.06,108.07,108.04,108.04
CADJPY,20250725,121700,108.03,108.04,108.03,108.04
CADJPY,20250725,121800,108.03,108.03,108.02,108.02
CADJPY,20250725,121900,108.01,108.02,108.01,108.01
CADJPY,20250725,122000,108.02,108.02,108.01,108.02
CADJPY,20250725,122100,108.02,108.02,108.02,108.02
CADJPY,20250725,122200,108.03,108.04,108.03,108.03
CADJPY,20250725,122300,108.03,108.03,108.03,108.03
CADJPY,20250725,122400,108.04,108.05,108.03,108.03
CADJPY,20250725,122500,108.03,108.03,108.03,108.03
CADJPY,20250725,122600,108.03,108.03,108.03,108.03
CADJPY,20250725,122700,108.02,108.02,108.02,108.02
CADJPY,20250725,122800,108.02,108.02,108.02,108.02
CADJPY,20250725,122900,108.01,108.01,108.00,108.00
CADJPY,20250725,123000,108.01,108.02,108.01,108.02
CADJPY,20250725,123100,108.02,108.02,108.02,108.02
CADJPY,20250725,123200,108.02,108.03,108.02,108.03
CADJPY,20250725,123300,108.03,108.03,108.03,108.03
CADJPY,20250725,123400,108.03,108.03,108.03,108.03
CADJPY,20250725,123500,108.04,108.04,108.03,108.03
CADJPY,20250725,123600,108.03,108.03,108.03,108.03
CADJPY,20250725,123700,108.02,108.02,108.02,108.02
CADJPY,20250725,123800,108.02,108.02,108.01,108.02
CADJPY,20250725,123900,108.02,108.02,108.02,108.02
CADJPY,20250725,124000,108.01,108.01,108.01,108.01
CADJPY,20250725,124100,108.02,108.02,108.02,108.02
CADJPY,20250725,124200,108.02,108.02,108.02,108.02
CADJPY,20250725,124300,108.03,108.04,108.03,108.03
CADJPY,20250725,124400,108.02,108.02,108.01,108.02
CADJPY,20250725,124500,108.03,108.03,108.03,108.03
CADJPY,20250725,124600,108.02,108.02,108.02,108.02
CADJPY,20250725,124700,108.02,108.02,108.02,108.02
CADJPY,20250725,124800,108.02,108.03,108.02,108.03
CADJPY,20250725,124900,108.02,108.03,108.02,108.03
CADJPY,20250725,125000,108.02,108.02,108.02,108.02
CADJPY,20250725,125100,108.03,108.03,108.02,108.03
CADJPY,20250725,125200,108.03,108.03,108.03,108.03
CADJPY,20250725,125300,108.04,108.04,108.03,108.04
CADJPY,20250725,125400,108.04,108.04,108.04,108.04
CADJPY,20250725,125500,108.04,108.04,108.04,108.04
CADJPY,20250725,125600,108.03,108.03,108.03,108.03
CADJPY,20250725,125700,108.03,108.05,108.03,108.05
CADJPY,20250725,125800,108.06,108.06,108.04,108.05
CADJPY,20250725,125900,108.04,108.04,108.04,108.04
CADJPY,20250725,130000,108.03,108.04,108.03,108.04
CADJPY,20250725,130100,108.03,108.03,108.02,108.02
CADJPY,20250725,130200,108.02,108.03,108.02,108.03
CADJPY,20250725,130300,108.02,108.02,108.01,108.01
CADJPY,20250725,130400,108.02,108.03,108.02,108.03
CADJPY,20250725,130500,108.02,108.02,108.02,108.02
CADJPY,20250725,130600,108.03,108.04,108.03,108.03
CADJPY,20250725,130700,108.04,108.05,108.04,108.05
CADJPY,20250725,130800,108.05,108.05,108.05,108.05
CADJPY,20250725,130900,108.06,108.06,108.06,108.06
CADJPY,20250725,131000,108.06,108.07,108.06,108.07
CADJPY,20250725,131100,108.07,108.07,108.06,108.06
CADJPY,20250725,131200,108.07,108.07,108.07,108.07
CADJPY,20250725,131300,108.08,108.09,108.08,108.08
CADJPY,20250725,131400,108.09,108.10,108.09,108.10
CADJPY,20250725,131500,108.10,108.10,108.08,108.08
CADJPY,20250725,131600,108.09,108.10,108.09,108.10
CADJPY,20250725,131700,108.10,108.10,108.09,108.09
CADJPY,20250725,131800,108.08,108.09,108.08,108.09
CADJPY,20250725,131900,108.09,108.09,108.09,108.09
CADJPY,20250725,132000,108.08,108.08,108.08,108.08
CADJPY,20250725,132100,108.08,108.08,108.08,108.08
CADJPY,20250725,132200,108.09,108.10,108.09,108.09
CADJPY,20250725,132300,108.10,108.11,108.10,108.11
CADJPY,20250725,132400,108.11,108.11,108.10,108.10
CADJPY,20250725,132500,108.11,108.12,108.11,108.11
CADJPY,20250725,132600,108.10,108.10,108.08,108.08
CADJPY,20250725,132700,108.09,108.09,108.08,108.08
CADJPY,20250725,132800,108.07,108.07,108.07,108.07
CADJPY,20250725,132900,108.08,108.08,108.08,108.08
CADJPY,20250725,133000,108.08,108.08,108.07,108.07
CADJPY,20250725,133100,108.08,108.08,108.07,108.07
CADJPY,20250725,133200,108.07,108.09,108.07,108.09
CADJPY,20250725,133300,108.09,108.10,108.09,108.10
CADJPY,20250725,133400,108.09,108.09,108.07,108.07
CADJPY,20250725,133500,108.08,108.08,108.07,108.07
CADJPY,20250725,133600,108.08,108.08,108.07,108.07
CADJPY,20250725,133700,108.07,108.07,108.07,108.07
CADJPY,20250725,133800,108.07,108.07,108.07,108.07
CADJPY,20250725,133900,108.07,108.07,108.07,108.07
CADJPY,20250725,134000,108.08,108.09,108.08,108.09
CADJPY,20250725,134100,108.10,108.10,108.09,108.09
CADJPY,20250725,134200,108.08,108.08,108.08,108.08
CADJPY,20250725,134300,108.08,108.08,108.08,108.08
CADJPY,20250725,134400,108.07,108.07,108.06,108.06
CADJPY,20250725,134500,108.05,108.05,108.04,108.04
CADJPY,20250725,134600,108.05,108.05,108.05,108.05
CADJPY,20250725,134700,108.04,108.04,108.04,108.04
CADJPY,20250725,134800,108.04,108.04,108.03,108.03
CADJPY,20250725,134900,108.03,108.03,108.03,108.03
CADJPY,20250725,135000,108.03,108.03,108.02,108.02
CADJPY,20250725,135100,108.01,108.01,108.01,108.01
CADJPY,20250725,135200,108.01,108.01,108.00,108.01
CADJPY,20250725,135300,108.01,108.01,108.00,108.00
CADJPY,20250725,135400,108.01,108.01,108.01,108.01
CADJPY,20250725,135500,108.00,108.00,108.00,108.00
CADJPY,20250725,135600,108.01,108.01,108.00,108.00
CADJPY,20250725,135700,107.99,107.99,107.99,107.99
CADJPY,20250725,135800,108.00,108.00,107.99,107.99
CADJPY,20250725,135900,108.00,108.00,107.97,107.99
CADJPY,20250725,140000,107.99,107.99,107.99,107.99
CADJPY,20250725,140100,107.98,107.98,107.96,107.97
CADJPY,20250725,140200,107.97,107.97,107.97,107.97
CADJPY,20250725,140300,107.97,107.97,107.97,107.97
CADJPY,20250725,140400,107.97,107.97,107.97,107.97
CADJPY,20250725,140500,107.98,107.99,107.95,107.95
CADJPY,20250725,140600,107.94,107.95,107.94,107.94
CADJPY,20250725,140700,107.93,107.95,107.93,107.95
CADJPY,20250725,140800,107.94,107.94,107.93,107.93
CADJPY,20250725,140900,107.92,107.92,107.92,107.92
CADJPY,20250725,141000,107.92,107.92,107.91,107.92
CADJPY,20250725,141100,107.92,107.92,107.91,107.91
CADJPY,20250725,141200,107.92,107.93,107.92,107.93
CADJPY,20250725,141300,107.92,107.93,107.92,107.92
CADJPY,20250725,141400,107.93,107.93,107.93,107.93
CADJPY,20250725,141500,107.93,107.93,107.92,107.92
CADJPY,20250725,141600,107.91,107.91,107.90,107.90
CADJPY,20250725,141700,107.91,107.91,107.90,107.91
CADJPY,20250725,141800,107.91,107.91,107.91,107.91
CADJPY,20250725,141900,107.91,107.91,107.91,107.91
CADJPY,20250725,142000,107.91,107.92,107.91,107.91
CADJPY,20250725,142100,107.90,107.92,107.90,107.92
CADJPY,20250725,142200,107.93,107.95,107.93,107.95
CADJPY,20250725,142300,107.95,107.95,107.95,107.95
CADJPY,20250725,142400,107.94,107.95,107.94,107.94
CADJPY,20250725,142500,107.95,107.95,107.94,107.94
CADJPY,20250725,142600,107.93,107.93,107.92,107.92
CADJPY,20250725,142700,107.93,107.94,107.93,107.93
CADJPY,20250725,142800,107.94,107.94,107.94,107.94
CADJPY,20250725,142900,107.94,107.94,107.94,107.94
CADJPY,20250725,143000,107.94,107.94,107.93,107.93
CADJPY,20250725,143100,107.94,107.96,107.93,107.96
CADJPY,20250725,143200,107.95,107.96,107.95,107.96
CADJPY,20250725,143300,107.97,107.98,107.97,107.98
CADJPY,20250725,143400,107.97,108.00,107.97,107.99
CADJPY,20250725,143500,107.98,107.99,107.98,107.98
CADJPY,20250725,143600,107.97,107.99,107.97,107.98
CADJPY,20250725,143700,107.99,107.99,107.98,107.98
CADJPY,20250725,143800,107.97,108.00,107.97,108.00
CADJPY,20250725,143900,108.01,108.03,108.01,108.03
CADJPY,20250725,144000,108.02,108.04,108.02,108.04
CADJPY,20250725,144100,108.05,108.06,108.04,108.06
CADJPY,20250725,144200,108.05,108.05,108.01,108.02
CADJPY,20250725,144300,108.03,108.05,108.03,108.04
CADJPY,20250725,144400,108.04,108.04,108.04,108.04
CADJPY,20250725,144500,108.05,108.05,108.02,108.03
CADJPY,20250725,144600,108.02,108.03,108.02,108.02
CADJPY,20250725,144700,108.01,108.03,108.01,108.03
CADJPY,20250725,144800,108.04,108.04,108.03,108.03
CADJPY,20250725,144900,108.04,108.05,108.04,108.04
CADJPY,20250725,145000,108.05,108.05,108.03,108.03
CADJPY,20250725,145100,108.04,108.05,108.03,108.05
CADJPY,20250725,145200,108.06,108.07,108.05,108.05
CADJPY,20250725,145300,108.04,108.05,108.04,108.04
CADJPY,20250725,145400,108.03,108.03,108.02,108.02
CADJPY,20250725,145500,108.03,108.04,108.02,108.03
CADJPY,20250725,145600,108.03,108.03,108.03,108.03
CADJPY,20250725,145700,108.02,108.02,108.02,108.02
CADJPY,20250725,145800,108.02,108.02,108.01,108.01
CADJPY,20250725,145900,108.02,108.03,108.01,108.01
CADJPY,20250725,150000,108.00,108.00,107.99,108.00
CADJPY,20250725,150100,108.01,108.02,107.99,107.99
CADJPY,20250725,150200,108.00,108.02,107.99,108.01
CADJPY,20250725,150300,108.00,108.01,107.99,108.00
CADJPY,20250725,150400,108.01,108.01,108.00,108.00
CADJPY,20250725,150500,108.01,108.01,107.97,107.97
CADJPY,20250725,150600,107.98,107.98,107.90,107.95
CADJPY,20250725,150700,107.93,107.96,107.93,107.96
CADJPY,20250725,150800,107.94,107.95,107.89,107.89
CADJPY,20250725,150900,107.91,107.93,107.91,107.91
CADJPY,20250725,151000,107.92,107.94,107.90,107.91
CADJPY,20250725,151100,107.92,107.94,107.89,107.93
CADJPY,20250725,151200,107.92,107.95,107.92,107.92
CADJPY,20250725,151300,107.91,107.95,107.91,107.95
CADJPY,20250725,151400,107.96,107.96,107.95,107.95
CADJPY,20250725,151500,107.94,107.94,107.86,107.86
CADJPY,20250725,151600,107.83,107.95,107.83,107.95
CADJPY,20250725,151700,107.94,107.94,107.91,107.94
CADJPY,20250725,151800,107.93,107.93,107.89,107.90
CADJPY,20250725,151900,107.89,107.90,107.87,107.90
CADJPY,20250725,152000,107.91,107.91,107.87,107.87
CADJPY,20250725,152100,107.86,107.88,107.84,107.84
CADJPY,20250725,152200,107.85,107.87,107.84,107.85
CADJPY,20250725,152300,107.84,107.86,107.84,107.85
CADJPY,20250725,152400,107.86,107.89,107.86,107.89
CADJPY,20250725,152500,107.90,107.91,107.90,107.91
CADJPY,20250725,152600,107.90,107.91,107.90,107.91
CADJPY,20250725,152700,107.90,107.90,107.89,107.90
CADJPY,20250725,152800,107.91,107.92,107.91,107.91
CADJPY,20250725,152900,107.90,107.91,107.89,107.91
CADJPY,20250725,153000,107.92,107.92,107.90,107.91
CADJPY,20250725,153100,107.90,107.92,107.90,107.92
CADJPY,20250725,153200,107.93,107.93,107.88,107.88
CADJPY,20250725,153300,107.89,107.90,107.88,107.88
CADJPY,20250725,153400,107.87,107.87,107.86,107.87
CADJPY,20250725,153500,107.86,107.87,107.85,107.85
CADJPY,20250725,153600,107.84,107.84,107.81,107.82
CADJPY,20250725,153700,107.81,107.81,107.77,107.77
CADJPY,20250725,153800,107.78,107.78,107.73,107.73
CADJPY,20250725,153900,107.74,107.75,107.71,107.72
CADJPY,20250725,154000,107.73,107.78,107.73,107.78
CADJPY,20250725,154100,107.79,107.79,107.75,107.75
CADJPY,20250725,154200,107.76,107.77,107.74,107.74
CADJPY,20250725,154300,107.75,107.78,107.74,107.78
CADJPY,20250725,154400,107.77,107.79,107.76,107.78
CADJPY,20250725,154500,107.79,107.79,107.77,107.79
CADJPY,20250725,154600,107.80,107.80,107.78,107.79
CADJPY,20250725,154700,107.78,107.80,107.78,107.79
CADJPY,20250725,154800,107.80,107.80,107.77,107.79
CADJPY,20250725,154900,107.80,107.83,107.78,107.79
CADJPY,20250725,155000,107.80,107.83,107.79,107.82
CADJPY,20250725,155100,107.83,107.84,107.81,107.83
CADJPY,20250725,155200,107.82,107.82,107.77,107.78
CADJPY,20250725,155300,107.77,107.77,107.75,107.77
CADJPY,20250725,155400,107.76,107.77,107.75,107.77
CADJPY,20250725,155500,107.76,107.76,107.74,107.74
CADJPY,20250725,155600,107.75,107.77,107.75,107.77
CADJPY,20250725,155700,107.78,107.80,107.78,107.78
CADJPY,20250725,155800,107.74,107.76,107.69,107.70
CADJPY,20250725,155900,107.71,107.72,107.69,107.71
CADJPY,20250725,160000,107.72,107.74,107.71,107.73
CADJPY,20250725,160100,107.72,107.73,107.71,107.71
CADJPY,20250725,160200,107.72,107.74,107.70,107.72
CADJPY,20250725,160300,107.71,107.75,107.71,107.75
CADJPY,20250725,160400,107.74,107.75,107.72,107.72
CADJPY,20250725,160500,107.71,107.71,107.70,107.70
CADJPY,20250725,160600,107.71,107.71,107.68,107.69
CADJPY,20250725,160700,107.70,107.70,107.69,107.70
CADJPY,20250725,160800,107.69,107.71,107.69,107.70
CADJPY,20250725,160900,107.71,107.74,107.71,107.73
CADJPY,20250725,161000,107.72,107.74,107.72,107.73
CADJPY,20250725,161100,107.72,107.74,107.72,107.74
CADJPY,20250725,161200,107.73,107.73,107.71,107.71
CADJPY,20250725,161300,107.70,107.70,107.67,107.67
CADJPY,20250725,161400,107.68,107.69,107.68,107.69
CADJPY,20250725,161500,107.68,107.68,107.67,107.67
CADJPY,20250725,161600,107.68,107.68,107.66,107.66
CADJPY,20250725,161700,107.67,107.68,107.66,107.67
CADJPY,20250725,161800,107.66,107.69,107.66,107.69
CADJPY,20250725,161900,107.68,107.71,107.68,107.70
CADJPY,20250725,162000,107.69,107.71,107.69,107.71
CADJPY,20250725,162100,107.70,107.70,107.67,107.69
CADJPY,20250725,162200,107.70,107.71,107.69,107.70
CADJPY,20250725,162300,107.71,107.72,107.71,107.71
CADJPY,20250725,162400,107.72,107.74,107.72,107.73
CADJPY,20250725,162500,107.74,107.74,107.73,107.74
CADJPY,20250725,162600,107.73,107.75,107.73,107.74
CADJPY,20250725,162700,107.74,107.75,107.74,107.75
CADJPY,20250725,162800,107.76,107.77,107.76,107.76
CADJPY,20250725,162900,107.77,107.77,107.76,107.77
CADJPY,20250725,163000,107.78,107.78,107.77,107.78
CADJPY,20250725,163100,107.79,107.80,107.79,107.80
CADJPY,20250725,163200,107.79,107.79,107.75,107.75
CADJPY,20250725,163300,107.76,107.77,107.75,107.75
CADJPY,20250725,163400,107.74,107.75,107.73,107.74
CADJPY,20250725,163500,107.75,107.79,107.75,107.77
CADJPY,20250725,163600,107.76,107.76,107.73,107.74
CADJPY,20250725,163700,107.75,107.77,107.75,107.77
CADJPY,20250725,163800,107.76,107.76,107.72,107.73
CADJPY,20250725,163900,107.72,107.73,107.72,107.72
CADJPY,20250725,164000,107.73,107.73,107.72,107.73
CADJPY,20250725,164100,107.72,107.73,107.72,107.73
CADJPY,20250725,164200,107.72,107.72,107.71,107.72
CADJPY,20250725,164300,107.73,107.74,107.73,107.74
CADJPY,20250725,164400,107.75,107.75,107.71,107.72
CADJPY,20250725,164500,107.71,107.72,107.70,107.72
CADJPY,20250725,164600,107.73,107.74,107.73,107.73
CADJPY,20250725,164700,107.74,107.74,107.71,107.71
CADJPY,20250725,164800,107.72,107.72,107.72,107.72
CADJPY,20250725,164900,107.73,107.73,107.72,107.72
CADJPY,20250725,165000,107.71,107.74,107.71,107.73
CADJPY,20250725,165100,107.74,107.75,107.74,107.75
CADJPY,20250725,165200,107.74,107.74,107.73,107.74
CADJPY,20250725,165300,107.75,107.75,107.75,107.75
CADJPY,20250725,165400,107.74,107.75,107.74,107.75
CADJPY,20250725,165500,107.74,107.75,107.74,107.74
CADJPY,20250725,165600,107.75,107.75,107.74,107.75
CADJPY,20250725,165700,107.74,107.75,107.74,107.75
CADJPY,20250725,165800,107.74,107.79,107.74,107.79
CADJPY,20250725,165900,107.78,107.79,107.78,107.79
CADJPY,20250725,170000,107.78,107.78,107.77,107.77
CADJPY,20250725,170100,107.76,107.77,107.75,107.77
CADJPY,20250725,170200,107.78,107.78,107.77,107.77
CADJPY,20250725,170300,107.78,107.78,107.75,107.75
CADJPY,20250725,170400,107.74,107.74,107.74,107.74
CADJPY,20250725,170500,107.73,107.74,107.72,107.73
CADJPY,20250725,170600,107.72,107.74,107.72,107.74
CADJPY,20250725,170700,107.73,107.75,107.73,107.74
CADJPY,20250725,170800,107.75,107.77,107.74,107.76
CADJPY,20250725,170900,107.77,107.77,107.76,107.76
CADJPY,20250725,171000,107.77,107.77,107.77,107.77
CADJPY,20250725,171100,107.77,107.77,107.75,107.75
CADJPY,20250725,171200,107.76,107.76,107.74,107.74
CADJPY,20250725,171300,107.75,107.75,107.72,107.72
CADJPY,20250725,171400,107.73,107.74,107.72,107.74
CADJPY,20250725,171500,107.75,107.75,107.75,107.75
CADJPY,20250725,171600,107.75,107.75,107.75,107.75
CADJPY,20250725,171700,107.75,107.76,107.75,107.76
CADJPY,20250725,171800,107.77,107.77,107.77,107.77
CADJPY,20250725,171900,107.76,107.76,107.75,107.75
CADJPY,20250725,172000,107.75,107.75,107.74,107.74
CADJPY,20250725,172100,107.73,107.74,107.72,107.72
CADJPY,20250725,172200,107.71,107.72,107.71,107.72
CADJPY,20250725,172300,107.73,107.73,107.73,107.73
CADJPY,20250725,172400,107.73,107.73,107.72,107.72
CADJPY,20250725,172500,107.72,107.72,107.72,107.72
CADJPY,20250725,172600,107.73,107.74,107.72,107.74
CADJPY,20250725,172700,107.75,107.75,107.74,107.74
CADJPY,20250725,172800,107.75,107.76,107.75,107.76
CADJPY,20250725,172900,107.75,107.76,107.75,107.75
CADJPY,20250725,173000,107.75,107.76,107.75,107.76
CADJPY,20250725,173100,107.77,107.78,107.77,107.78
CADJPY,20250725,173200,107.78,107.78,107.77,107.78
CADJPY,20250725,173300,107.77,107.77,107.77,107.77
CADJPY,20250725,173400,107.77,107.77,107.77,107.77
CADJPY,20250725,173500,107.77,107.77,107.77,107.77
CADJPY,20250725,173600,107.78,107.79,107.78,107.79
CADJPY,20250725,173700,107.78,107.78,107.76,107.76
CADJPY,20250725,173800,107.75,107.76,107.75,107.75
CADJPY,20250725,173900,107.74,107.75,107.74,107.75
CADJPY,20250725,174000,107.74,107.75,107.74,107.75
CADJPY,20250725,174100,107.74,107.75,107.73,107.74
CADJPY,20250725,174200,107.75,107.75,107.74,107.74
CADJPY,20250725,174300,107.74,107.74,107.72,107.72
CADJPY,20250725,174400,107.71,107.72,107.70,107.70
CADJPY,20250725,174500,107.71,107.71,107.71,107.71
CADJPY,20250725,174600,107.72,107.74,107.72,107.74
CADJPY,20250725,174700,107.73,107.74,107.73,107.73
CADJPY,20250725,174800,107.72,107.72,107.72,107.72
CADJPY,20250725,174900,107.71,107.72,107.71,107.71
CADJPY,20250725,175000,107.72,107.72,107.72,107.72
CADJPY,20250725,175100,107.72,107.73,107.72,107.73
CADJPY,20250725,175200,107.72,107.72,107.72,107.72
CADJPY,20250725,175300,107.72,107.74,107.72,107.73
CADJPY,20250725,175400,107.74,107.74,107.74,107.74
CADJPY,20250725,175500,107.74,107.74,107.74,107.74
CADJPY,20250725,175600,107.73,107.73,107.72,107.72
CADJPY,20250725,175700,107.72,107.72,107.72,107.72
CADJPY,20250725,175800,107.71,107.72,107.71,107.72
CADJPY,20250725,175900,107.71,107.72,107.71,107.72
CADJPY,20250725,180000,107.72,107.72,107.72,107.72
CADJPY,20250725,180100,107.71,107.71,107.70,107.71
CADJPY,20250725,180200,107.70,107.70,107.69,107.69
CADJPY,20250725,180300,107.68,107.68,107.68,107.68
CADJPY,20250725,180400,107.68,107.69,107.68,107.69
CADJPY,20250725,180500,107.70,107.70,107.69,107.69
CADJPY,20250725,180600,107.70,107.70,107.70,107.70
CADJPY,20250725,180700,107.69,107.70,107.69,107.70
CADJPY,20250725,180800,107.70,107.70,107.70,107.70
CADJPY,20250725,180900,107.69,107.69,107.69,107.69
CADJPY,20250725,181000,107.69,107.69,107.68,107.68
CADJPY,20250725,181100,107.67,107.67,107.67,107.67
CADJPY,20250725,181200,107.66,107.67,107.66,107.67
CADJPY,20250725,181300,107.68,107.68,107.67,107.68
CADJPY,20250725,181400,107.68,107.68,107.68,107.68
CADJPY,20250725,181500,107.69,107.69,107.69,107.69
CADJPY,20250725,181600,107.70,107.71,107.70,107.70
CADJPY,20250725,181700,107.70,107.70,107.69,107.69
CADJPY,20250725,181800,107.68,107.68,107.67,107.67
CADJPY,20250725,181900,107.68,107.70,107.68,107.68
CADJPY,20250725,182000,107.67,107.68,107.67,107.68
CADJPY,20250725,182100,107.67,107.68,107.67,107.68
CADJPY,20250725,182200,107.67,107.67,107.67,107.67
CADJPY,20250725,182300,107.67,107.68,107.67,107.68
CADJPY,20250725,182400,107.68,107.68,107.68,107.68
CADJPY,20250725,182500,107.67,107.68,107.67,107.68
CADJPY,20250725,182600,107.67,107.67,107.66,107.66
CADJPY,20250725,182700,107.66,107.67,107.66,107.67
CADJPY,20250725,182800,107.66,107.66,107.65,107.65
CADJPY,20250725,182900,107.65,107.65,107.65,107.65
CADJPY,20250725,183000,107.65,107.65,107.65,107.65
CADJPY,20250725,183100,107.65,107.65,107.65,107.65
CADJPY,20250725,183200,107.64,107.65,107.64,107.65
CADJPY,20250725,183300,107.66,107.66,107.66,107.66
CADJPY,20250725,183400,107.66,107.67,107.66,107.67
CADJPY,20250725,183500,107.67,107.67,107.67,107.67
CADJPY,20250725,183600,107.67,107.67,107.66,107.66
CADJPY,20250725,183700,107.67,107.67,107.66,107.66
CADJPY,20250725,183800,107.66,107.66,107.65,107.65
CADJPY,20250725,183900,107.66,107.66,107.66,107.66
CADJPY,20250725,184000,107.66,107.66,107.64,107.64
CADJPY,20250725,184100,107.63,107.64,107.63,107.64
CADJPY,20250725,184200,107.64,107.64,107.64,107.64
CADJPY,20250725,184300,107.65,107.65,107.65,107.65
CADJPY,20250725,184400,107.65,107.66,107.65,107.66
CADJPY,20250725,184500,107.65,107.65,107.64,107.64
CADJPY,20250725,184600,107.65,107.65,107.63,107.64
CADJPY,20250725,184700,107.65,107.65,107.64,107.64
CADJPY,20250725,184800,107.65,107.65,107.65,107.65
CADJPY,20250725,184900,107.65,107.65,107.65,107.65
CADJPY,20250725,185000,107.65,107.66,107.65,107.66
CADJPY,20250725,185100,107.66,107.66,107.66,107.66
CADJPY,20250725,185200,107.67,107.67,107.66,107.67
CADJPY,20250725,185300,107.68,107.68,107.67,107.67
CADJPY,20250725,185400,107.67,107.67,107.66,107.67
CADJPY,20250725,185500,107.67,107.67,107.67,107.67
CADJPY,20250725,185600,107.68,107.68,107.68,107.68
CADJPY,20250725,185700,107.68,107.68,107.68,107.68
CADJPY,20250725,185800,107.68,107.69,107.68,107.69
CADJPY,20250725,185900,107.69,107.69,107.69,107.69
CADJPY,20250725,190000,107.69,107.69,107.69,107.69
CADJPY,20250725,190100,107.68,107.69,107.68,107.69
CADJPY,20250725,190200,107.68,107.68,107.68,107.68
CADJPY,20250725,190300,107.69,107.69,107.68,107.68
CADJPY,20250725,190400,107.68,107.68,107.68,107.68
CADJPY,20250725,190500,107.68,107.68,107.68,107.68
CADJPY,20250725,190600,107.67,107.67,107.67,107.67
CADJPY,20250725,190700,107.67,107.69,107.67,107.69
CADJPY,20250725,190800,107.69,107.69,107.69,107.69
CADJPY,20250725,190900,107.70,107.70,107.70,107.70
CADJPY,20250725,191000,107.70,107.70,107.68,107.68
CADJPY,20250725,191100,107.69,107.69,107.69,107.69
CADJPY,20250725,191200,107.69,107.69,107.69,107.69
CADJPY,20250725,191300,107.70,107.70,107.69,107.69
CADJPY,20250725,191400,107.70,107.70,107.69,107.69
CADJPY,20250725,191500,107.68,107.68,107.68,107.68
CADJPY,20250725,191600,107.68,107.69,107.68,107.69
CADJPY,20250725,191700,107.69,107.69,107.69,107.69
CADJPY,20250725,191800,107.68,107.68,107.68,107.68
CADJPY,20250725,191900,107.68,107.68,107.68,107.68
CADJPY,20250725,192000,107.68,107.68,107.68,107.68
CADJPY,20250725,192100,107.68,107.68,107.68,107.68
CADJPY,20250725,192200,107.68,107.68,107.67,107.67
CADJPY,20250725,192300,107.67,107.67,107.67,107.67
CADJPY,20250725,192400,107.68,107.68,107.68,107.68
CADJPY,20250725,192500,107.68,107.69,107.68,107.68
CADJPY,20250725,192600,107.69,107.69,107.68,107.68
CADJPY,20250725,192700,107.68,107.68,107.68,107.68
CADJPY,20250725,192800,107.67,107.67,107.67,107.67
CADJPY,20250725,192900,107.68,107.69,107.68,107.69
CADJPY,20250725,193000,107.69,107.69,107.69,107.69
CADJPY,20250725,193100,107.68,107.68,107.68,107.68
CADJPY,20250725,193200,107.68,107.68,107.68,107.68
CADJPY,20250725,193300,107.68,107.68,107.68,107.68
CADJPY,20250725,193400,107.68,107.68,107.68,107.68
CADJPY,20250725,193500,107.68,107.68,107.68,107.68
CADJPY,20250725,193600,107.68,107.68,107.68,107.68
CADJPY,20250725,193700,107.68,107.68,107.68,107.68
CADJPY,20250725,193800,107.68,107.68,107.68,107.68
CADJPY,20250725,193900,107.67,107.67,107.66,107.66
CADJPY,20250725,194000,107.67,107.67,107.66,107.66
CADJPY,20250725,194100,107.67,107.67,107.67,107.67
CADJPY,20250725,194200,107.66,107.67,107.66,107.67
CADJPY,20250725,194300,107.67,107.67,107.67,107.67
CADJPY,20250725,194400,107.66,107.66,107.66,107.66
CADJPY,20250725,194500,107.66,107.66,107.65,107.66
CADJPY,20250725,194600,107.66,107.66,107.66,107.66
CADJPY,20250725,194700,107.65,107.65,107.65,107.65
CADJPY,20250725,194800,107.66,107.68,107.66,107.68
CADJPY,20250725,194900,107.67,107.67,107.67,107.67
CADJPY,20250725,195000,107.67,107.67,107.67,107.67
CADJPY,20250725,195100,107.67,107.67,107.66,107.66
CADJPY,20250725,195200,107.66,107.66,107.66,107.66
CADJPY,20250725,195300,107.66,107.66,107.66,107.66
CADJPY,20250725,195400,107.66,107.67,107.66,107.67
CADJPY,20250725,195500,107.68,107.68,107.68,107.68
CADJPY,20250725,195600,107.68,107.68,107.68,107.68
CADJPY,20250725,195700,107.68,107.68,107.68,107.68
CADJPY,20250725,195800,107.67,107.67,107.66,107.66
CADJPY,20250725,195900,107.65,107.66,107.65,107.66
CADJPY,20250725,200000,107.66,107.66,107.66,107.66
CADJPY,20250725,200100,107.65,107.65,107.65,107.65
CADJPY,20250725,200200,107.66,107.66,107.65,107.65
CADJPY,20250725,200300,107.66,107.66,107.66,107.66
CADJPY,20250725,200400,107.66,107.66,107.65,107.65
CADJPY,20250725,200500,107.65,107.65,107.65,107.65
CADJPY,20250725,200600,107.65,107.65,107.65,107.65
CADJPY,20250725,200700,107.65,107.65,107.65,107.65
CADJPY,20250725,200800,107.65,107.65,107.65,107.65
CADJPY,20250725,200900,107.66,107.66,107.66,107.66
CADJPY,20250725,201000,107.66,107.66,107.65,107.65
CADJPY,20250725,201100,107.66,107.67,107.66,107.67
CADJPY,20250725,201200,107.66,107.68,107.66,107.68
CADJPY,20250725,201300,107.67,107.67,107.67,107.67
CADJPY,20250725,201400,107.67,107.68,107.67,107.68
CADJPY,20250725,201500,107.68,107.68,107.68,107.68
CADJPY,20250725,201600,107.69,107.69,107.69,107.69
CADJPY,20250725,201700,107.69,107.69,107.68,107.68
CADJPY,20250725,201800,107.68,107.69,107.68,107.69
CADJPY,20250725,201900,107.69,107.69,107.69,107.69
CADJPY,20250725,202000,107.68,107.68,107.68,107.68
CADJPY,20250725,202100,107.67,107.68,107.67,107.68
CADJPY,20250725,202200,107.68,107.68,107.68,107.68
CADJPY,20250725,202300,107.68,107.68,107.67,107.67
CADJPY,20250725,202400,107.67,107.67,107.67,107.67
CADJPY,20250725,202500,107.67,107.67,107.67,107.67
CADJPY,20250725,202600,107.66,107.66,107.66,107.66
CADJPY,20250725,202700,107.65,107.65,107.63,107.63
CADJPY,20250725,202800,107.64,107.64,107.63,107.63
CADJPY,20250725,202900,107.64,107.65,107.64,107.65
CADJPY,20250725,203000,107.64,107.65,107.64,107.65
CADJPY,20250725,203100,107.64,107.64,107.63,107.63
CADJPY,20250725,203200,107.64,107.64,107.64,107.64
CADJPY,20250725,203300,107.64,107.65,107.64,107.65
CADJPY,20250725,203400,107.65,107.65,107.65,107.65
CADJPY,20250725,203500,107.66,107.66,107.66,107.66
CADJPY,20250725,203600,107.66,107.67,107.66,107.67
CADJPY,20250725,203700,107.66,107.66,107.65,107.65
CADJPY,20250725,203800,107.65,107.65,107.65,107.65
CADJPY,20250725,203900,107.65,107.65,107.65,107.65
CADJPY,20250725,204000,107.66,107.66,107.65,107.65
CADJPY,20250725,204100,107.65,107.65,107.65,107.65
CADJPY,20250725,204200,107.65,107.65,107.65,107.65
CADJPY,20250725,204300,107.65,107.65,107.64,107.64
CADJPY,20250725,204400,107.64,107.64,107.64,107.64
CADJPY,20250725,204500,107.64,107.64,107.64,107.64
CADJPY,20250725,204600,107.63,107.64,107.63,107.64
CADJPY,20250725,204700,107.63,107.63,107.63,107.63
CADJPY,20250725,204800,107.63,107.63,107.63,107.63
CADJPY,20250725,204900,107.63,107.63,107.63,107.63
CADJPY,20250725,205000,107.63,107.63,107.63,107.63
CADJPY,20250725,205100,107.63,107.63,107.62,107.62
CADJPY,20250725,205200,107.61,107.62,107.61,107.61
CADJPY,20250725,205300,107.61,107.62,107.61,107.62
CADJPY,20250725,205400,107.62,107.62,107.61,107.61
CADJPY,20250725,205500,107.62,107.62,107.61,107.61
CADJPY,20250725,205600,107.60,107.61,107.60,107.60
CADJPY,20250725,205700,107.60,107.61,107.60,107.60
CADJPY,20250725,205800,107.60,107.60,107.60,107.60
CADJPY,20250725,205900,107.59,107.59,107.59,107.59
CADJPY,20250725,210000,107.60,107.60,107.59,107.59
CADJPY,20250725,210100,107.59,107.59,107.59,107.59
CADJPY,20250725,210200,107.60,107.60,107.60,107.60
CADJPY,20250725,210300,107.59,107.60,107.59,107.60
CADJPY,20250725,210400,107.60,107.60,107.59,107.59
CADJPY,20250725,210500,107.60,107.60,107.60,107.60
CADJPY,20250725,210600,107.61,107.61,107.60,107.61
CADJPY,20250725,210700,107.61,107.61,107.61,107.61
CADJPY,20250725,210800,107.61,107.61,107.61,107.61
CADJPY,20250725,210900,107.61,107.61,107.61,107.61
CADJPY,20250725,211000,107.61,107.61,107.60,107.60
CADJPY,20250725,211100,107.61,107.61,107.61,107.61
CADJPY,20250725,211200,107.61,107.61,107.60,107.60
CADJPY,20250725,211300,107.59,107.59,107.59,107.59
CADJPY,20250725,211400,107.59,107.59,107.59,107.59
CADJPY,20250725,211500,107.59,107.59,107.59,107.59
CADJPY,20250725,211600,107.59,107.59,107.59,107.59
CADJPY,20250725,211700,107.59,107.59,107.59,107.59
CADJPY,20250725,211800,107.59,107.60,107.59,107.60
CADJPY,20250725,211900,107.60,107.60,107.60,107.60
CADJPY,20250725,212000,107.60,107.60,107.60,107.60
CADJPY,20250725,212100,107.60,107.60,107.60,107.60
CADJPY,20250725,212200,107.60,107.60,107.60,107.60
CADJPY,20250725,212300,107.60,107.60,107.60,107.60
CADJPY,20250725,212400,107.60,107.60,107.60,107.60
CADJPY,20250725,212500,107.60,107.60,107.60,107.60
CADJPY,20250725,212600,107.59,107.59,107.59,107.59
CADJPY,20250725,212700,107.59,107.59,107.59,107.59
CADJPY,20250725,212800,107.59,107.60,107.59,107.60
CADJPY,20250725,212900,107.59,107.60,107.59,107.60
CADJPY,20250725,213000,107.61,107.61,107.61,107.61
CADJPY,20250725,213100,107.61,107.62,107.61,107.62
CADJPY,20250725,213200,107.62,107.62,107.61,107.61
CADJPY,20250725,213300,107.61,107.61,107.61,107.61
CADJPY,20250725,213400,107.61,107.62,107.61,107.62
CADJPY,20250725,213500,107.61,107.62,107.61,107.62
CADJPY,20250725,213600,107.62,107.63,107.62,107.63
CADJPY,20250725,213700,107.63,107.63,107.63,107.63
CADJPY,20250725,213800,107.64,107.64,107.64,107.64
CADJPY,20250725,213900,107.64,107.64,107.64,107.64
CADJPY,20250725,214000,107.64,107.64,107.64,107.64
CADJPY,20250725,214100,107.64,107.64,107.64,107.64
CADJPY,20250725,214200,107.64,107.64,107.64,107.64
CADJPY,20250725,214300,107.64,107.64,107.63,107.63
CADJPY,20250725,214400,107.64,107.64,107.64,107.64
CADJPY,20250725,214500,107.64,107.64,107.64,107.64
CADJPY,20250725,214600,107.63,107.65,107.63,107.65
CADJPY,20250725,214700,107.66,107.66,107.66,107.66
CADJPY,20250725,214800,107.65,107.65,107.64,107.64
CADJPY,20250725,214900,107.65,107.65,107.65,107.65
CADJPY,20250725,215000,107.65,107.65,107.63,107.63
CADJPY,20250725,215100,107.64,107.64,107.63,107.64
CADJPY,20250725,215200,107.64,107.65,107.64,107.65
CADJPY,20250725,215300,107.64,107.64,107.64,107.64
CADJPY,20250725,215400,107.64,107.65,107.64,107.64
CADJPY,20250725,215500,107.65,107.65,107.64,107.64
CADJPY,20250725,215600,107.63,107.65,107.63,107.65
CADJPY,20250725,215700,107.65,107.65,107.65,107.65
CADJPY,20250725,215800,107.66,107.66,107.65,107.66
CADJPY,20250725,215900,107.67,107.67,107.67,107.67
CADJPY,20250725,220000,107.67,107.67,107.67,107.67
CADJPY,20250725,220100,107.66,107.67,107.66,107.66
CADJPY,20250725,220200,107.67,107.68,107.67,107.68
CADJPY,20250725,220300,107.67,107.68,107.67,107.68
CADJPY,20250725,220400,107.67,107.67,107.67,107.67
CADJPY,20250725,220500,107.68,107.68,107.68,107.68
CADJPY,20250725,220600,107.67,107.68,107.67,107.67
CADJPY,20250725,220700,107.68,107.68,107.66,107.66
CADJPY,20250725,220800,107.66,107.66,107.66,107.66
CADJPY,20250725,220900,107.66,107.66,107.66,107.66
CADJPY,20250725,221000,107.66,107.66,107.66,107.66
CADJPY,20250725,221100,107.67,107.67,107.66,107.66
CADJPY,20250725,221200,107.66,107.66,107.66,107.66
CADJPY,20250725,221300,107.66,107.66,107.66,107.66
CADJPY,20250725,221400,107.67,107.67,107.67,107.67
CADJPY,20250725,221500,107.67,107.67,107.67,107.67
CADJPY,20250725,221600,107.67,107.67,107.67,107.67
CADJPY,20250725,221700,107.67,107.68,107.67,107.68
CADJPY,20250725,221800,107.69,107.70,107.69,107.70
CADJPY,20250725,221900,107.70,107.70,107.70,107.70
CADJPY,20250725,222000,107.71,107.71,107.71,107.71
CADJPY,20250725,222100,107.71,107.72,107.71,107.72
CADJPY,20250725,222200,107.71,107.71,107.71,107.71
CADJPY,20250725,222300,107.71,107.71,107.71,107.71
CADJPY,20250725,222400,107.71,107.73,107.71,107.72
CADJPY,20250725,222500,107.72,107.72,107.72,107.72
CADJPY,20250725,222600,107.73,107.73,107.73,107.73
CADJPY,20250725,222700,107.73,107.73,107.73,107.73
CADJPY,20250725,222800,107.73,107.73,107.72,107.72
CADJPY,20250725,222900,107.72,107.72,107.72,107.72
CADJPY,20250725,223000,107.73,107.73,107.72,107.72
CADJPY,20250725,223100,107.72,107.73,107.72,107.73
CADJPY,20250725,223200,107.73,107.73,107.72,107.72
CADJPY,20250725,223300,107.71,107.71,107.70,107.70
CADJPY,20250725,223400,107.71,107.71,107.71,107.71
CADJPY,20250725,223500,107.71,107.72,107.71,107.72
CADJPY,20250725,223600,107.73,107.73,107.73,107.73
CADJPY,20250725,223700,107.73,107.73,107.73,107.73
CADJPY,20250725,223800,107.73,107.74,107.73,107.74
CADJPY,20250725,223900,107.74,107.74,107.74,107.74
CADJPY,20250725,224000,107.74,107.74,107.74,107.74
CADJPY,20250725,224100,107.73,107.74,107.73,107.74
CADJPY,20250725,224200,107.73,107.73,107.72,107.72
CADJPY,20250725,224300,107.72,107.72,107.72,107.72
CADJPY,20250725,224400,107.72,107.72,107.71,107.71
CADJPY,20250725,224500,107.70,107.70,107.70,107.70
CADJPY,20250725,224600,107.71,107.72,107.71,107.71
CADJPY,20250725,224700,107.70,107.70,107.70,107.70
CADJPY,20250725,224800,107.70,107.70,107.69,107.69
CADJPY,20250725,224900,107.68,107.68,107.68,107.68
CADJPY,20250725,225000,107.68,107.68,107.68,107.68
CADJPY,20250725,225100,107.68,107.69,107.68,107.69
CADJPY,20250725,225200,107.69,107.69,107.69,107.69
CADJPY,20250725,225300,107.69,107.70,107.69,107.70
CADJPY,20250725,225400,107.71,107.74,107.71,107.74
CADJPY,20250725,225500,107.73,107.73,107.73,107.73
CADJPY,20250725,225600,107.73,107.73,107.72,107.72
CADJPY,20250725,225700,107.73,107.75,107.73,107.74
CADJPY,20250725,225800,107.74,107.74,107.74,107.74
CADJPY,20250725,225900,107.73,107.73,107.73,107.73
USDCNH,20250725,000100,7.1519,7.1524,7.1506,7.1508
USDCNH,20250725,000200,7.1522,7.1523,7.1507,7.1507
USDCNH,20250725,000300,7.1508,7.1510,7.1507,7.1510
USDCNH,20250725,000400,7.1509,7.1510,7.1508,7.1508
USDCNH,20250725,000500,7.1523,7.1523,7.1523,7.1523
USDCNH,20250725,000600,7.1511,7.1512,7.1508,7.1512
USDCNH,20250725,000700,7.1514,7.1524,7.1514,7.1524
USDCNH,20250725,000800,7.1525,7.1527,7.1512,7.1527
USDCNH,20250725,000900,7.1526,7.1526,7.1517,7.1517
USDCNH,20250725,001000,7.1516,7.1527,7.1516,7.1520
USDCNH,20250725,001100,7.1518,7.1527,7.1517,7.1526
USDCNH,20250725,001200,7.1525,7.1525,7.1515,7.1516
USDCNH,20250725,001300,7.1515,7.1517,7.1511,7.1513
USDCNH,20250725,001400,7.1514,7.1526,7.1510,7.1510
USDCNH,20250725,001500,7.1524,7.1525,7.1508,7.1509
USDCNH,20250725,001600,7.1524,7.1524,7.1508,7.1523
USDCNH,20250725,001700,7.1509,7.1524,7.1508,7.1509
USDCNH,20250725,001800,7.1510,7.1526,7.1510,7.1523
USDCNH,20250725,001900,7.1518,7.1524,7.1518,7.1524
USDCNH,20250725,002000,7.1523,7.1524,7.1523,7.1524
USDCNH,20250725,002100,7.1525,7.1531,7.1525,7.1529
USDCNH,20250725,002200,7.1530,7.1530,7.1524,7.1524
USDCNH,20250725,002300,7.1526,7.1526,7.1526,7.1526
USDCNH,20250725,002400,7.1526,7.1527,7.1526,7.1526
USDCNH,20250725,002500,7.1526,7.1526,7.1526,7.1526
USDCNH,20250725,002600,7.1525,7.1525,7.1525,7.1525
USDCNH,20250725,002700,7.1523,7.1523,7.1522,7.1522
USDCNH,20250725,002800,7.1522,7.1526,7.1522,7.1526
USDCNH,20250725,002900,7.1526,7.1526,7.1526,7.1526
USDCNH,20250725,003000,7.1526,7.1526,7.1526,7.1526
USDCNH,20250725,003100,7.1529,7.1533,7.1525,7.1533
USDCNH,20250725,003200,7.1533,7.1533,7.1533,7.1533
USDCNH,20250725,003300,7.1529,7.1529,7.1528,7.1529
USDCNH,20250725,003400,7.1531,7.1531,7.1528,7.1528
USDCNH,20250725,003500,7.1528,7.1528,7.1528,7.1528
USDCNH,20250725,003600,7.1528,7.1528,7.1528,7.1528
USDCNH,20250725,003700,7.1528,7.1539,7.1528,7.1535
USDCNH,20250725,003800,7.1534,7.1534,7.1534,7.1534
USDCNH,20250725,003900,7.1531,7.1533,7.1531,7.1533
USDCNH,20250725,004000,7.1530,7.1534,7.1529,7.1534
USDCNH,20250725,004100,7.1529,7.1534,7.1528,7.1534
USDCNH,20250725,004200,7.1534,7.1534,7.1534,7.1534
USDCNH,20250725,004300,7.1529,7.1533,7.1529,7.1533
USDCNH,20250725,004400,7.1534,7.1534,7.1529,7.1531
USDCNH,20250725,004500,7.1534,7.1534,7.1530,7.1534
USDCNH,20250725,004600,7.1534,7.1534,7.1534,7.1534
USDCNH,20250725,004700,7.1533,7.1533,7.1529,7.1529
USDCNH,20250725,004800,7.1525,7.1527,7.1525,7.1527
USDCNH,20250725,004900,7.1527,7.1527,7.1527,7.1527
USDCNH,20250725,005000,7.1524,7.1524,7.1524,7.1524
USDCNH,20250725,005100,7.1524,7.1526,7.1524,7.1526
USDCNH,20250725,005200,7.1526,7.1526,7.1526,7.1526
USDCNH,20250725,005300,7.1526,7.1526,7.1526,7.1526
USDCNH,20250725,005400,7.1526,7.1526,7.1526,7.1526
USDCNH,20250725,005500,7.1532,7.1532,7.1532,7.1532
USDCNH,20250725,005600,7.1533,7.1533,7.1530,7.1530
USDCNH,20250725,005700,7.1530,7.1530,7.1526,7.1526
USDCNH,20250725,005800,7.1528,7.1530,7.1528,7.1530
USDCNH,20250725,005900,7.1527,7.1529,7.1525,7.1529
USDCNH,20250725,010000,7.1523,7.1526,7.1523,7.1526
USDCNH,20250725,010100,7.1525,7.1526,7.1525,7.1525
USDCNH,20250725,010200,7.1525,7.1525,7.1524,7.1524
USDCNH,20250725,010300,7.1529,7.1529,7.1527,7.1528
USDCNH,20250725,010400,7.1528,7.1529,7.1528,7.1529
USDCNH,20250725,010500,7.1528,7.1528,7.1527,7.1527
USDCNH,20250725,010600,7.1528,7.1534,7.1528,7.1530
USDCNH,20250725,010700,7.1528,7.1529,7.1527,7.1529
USDCNH,20250725,010800,7.1528,7.1528,7.1526,7.1526
USDCNH,20250725,010900,7.1525,7.1525,7.1513,7.1513
USDCNH,20250725,011000,7.1513,7.1514,7.1513,7.1514
USDCNH,20250725,011100,7.1513,7.1513,7.1513,7.1513
USDCNH,20250725,011200,7.1513,7.1513,7.1512,7.1513
USDCNH,20250725,011300,7.1512,7.1512,7.1512,7.1512
USDCNH,20250725,011400,7.1512,7.1516,7.1512,7.1513
USDCNH,20250725,011500,7.1515,7.1515,7.1514,7.1515
USDCNH,20250725,011600,7.1514,7.1514,7.1512,7.1512
USDCNH,20250725,011700,7.1511,7.1512,7.1511,7.1512
USDCNH,20250725,011800,7.1511,7.1512,7.1511,7.1511
USDCNH,20250725,011900,7.1512,7.1512,7.1512,7.1512
USDCNH,20250725,012000,7.1513,7.1513,7.1512,7.1512
USDCNH,20250725,012100,7.1511,7.1513,7.1511,7.1513
USDCNH,20250725,012200,7.1512,7.1512,7.1509,7.1509
USDCNH,20250725,012300,7.1507,7.1507,7.1505,7.1507
USDCNH,20250725,012400,7.1507,7.1507,7.1507,7.1507
USDCNH,20250725,012500,7.1506,7.1507,7.1505,7.1506
USDCNH,20250725,012600,7.1505,7.1506,7.1505,7.1505
USDCNH,20250725,012700,7.1504,7.1504,7.1501,7.1501
USDCNH,20250725,012800,7.1502,7.1502,7.1501,7.1502
USDCNH,20250725,012900,7.1502,7.1505,7.1502,7.1505
USDCNH,20250725,013000,7.1507,7.1510,7.1507,7.1507
USDCNH,20250725,013100,7.1508,7.1508,7.1507,7.1507
USDCNH,20250725,013200,7.1507,7.1507,7.1507,7.1507
USDCNH,20250725,013300,7.1506,7.1509,7.1506,7.1509
USDCNH,20250725,013400,7.1510,7.1510,7.1509,7.1509
USDCNH,20250725,013500,7.1508,7.1508,7.1507,7.1508
USDCNH,20250725,013600,7.1508,7.1508,7.1507,7.1507
USDCNH,20250725,013700,7.1506,7.1506,7.1506,7.1506
USDCNH,20250725,013800,7.1505,7.1506,7.1504,7.1504
USDCNH,20250725,013900,7.1503,7.1503,7.1502,7.1502
USDCNH,20250725,014000,7.1501,7.1502,7.1501,7.1502
USDCNH,20250725,014100,7.1502,7.1502,7.1502,7.1502
USDCNH,20250725,014200,7.1502,7.1502,7.1502,7.1502
USDCNH,20250725,014300,7.1501,7.1501,7.1501,7.1501
USDCNH,20250725,014400,7.1501,7.1501,7.1500,7.1501
USDCNH,20250725,014500,7.1501,7.1501,7.1501,7.1501
USDCNH,20250725,014600,7.1501,7.1503,7.1501,7.1503
USDCNH,20250725,014700,7.1502,7.1503,7.1502,7.1503
USDCNH,20250725,014800,7.1504,7.1504,7.1504,7.1504
USDCNH,20250725,014900,7.1503,7.1503,7.1502,7.1503
USDCNH,20250725,015000,7.1503,7.1503,7.1502,7.1503
USDCNH,20250725,015100,7.1502,7.1502,7.1501,7.1501
USDCNH,20250725,015200,7.1501,7.1502,7.1501,7.1502
USDCNH,20250725,015300,7.1503,7.1503,7.1503,7.1503
USDCNH,20250725,015400,7.1503,7.1503,7.1503,7.1503
USDCNH,20250725,015500,7.1503,7.1504,7.1503,7.1504
USDCNH,20250725,015600,7.1503,7.1503,7.1502,7.1503
USDCNH,20250725,015700,7.1502,7.1505,7.1502,7.1505
USDCNH,20250725,015800,7.1506,7.1506,7.1506,7.1506
USDCNH,20250725,015900,7.1505,7.1505,7.1505,7.1505
USDCNH,20250725,020000,7.1505,7.1505,7.1504,7.1504
USDCNH,20250725,020100,7.1505,7.1505,7.1496,7.1499
USDCNH,20250725,020200,7.1500,7.1501,7.1499,7.1501
USDCNH,20250725,020300,7.1502,7.1507,7.1502,7.1507
USDCNH,20250725,020400,7.1508,7.1509,7.1507,7.1509
USDCNH,20250725,020500,7.1510,7.1510,7.1507,7.1508
USDCNH,20250725,020600,7.1507,7.1507,7.1506,7.1506
USDCNH,20250725,020700,7.1504,7.1512,7.1503,7.1512
USDCNH,20250725,020800,7.1511,7.1516,7.1509,7.1514
USDCNH,20250725,020900,7.1513,7.1513,7.1510,7.1510
USDCNH,20250725,021000,7.1511,7.1513,7.1511,7.1511
USDCNH,20250725,021100,7.1512,7.1516,7.1512,7.1516
USDCNH,20250725,021200,7.1517,7.1521,7.1511,7.1511
USDCNH,20250725,021300,7.1512,7.1516,7.1512,7.1516
USDCNH,20250725,021400,7.1517,7.1517,7.1512,7.1512
USDCNH,20250725,021500,7.1511,7.1515,7.1511,7.1513
USDCNH,20250725,021600,7.1512,7.1512,7.1509,7.1509
USDCNH,20250725,021700,7.1510,7.1511,7.1510,7.1510
USDCNH,20250725,021800,7.1509,7.1510,7.1507,7.1510
USDCNH,20250725,021900,7.1509,7.1511,7.1509,7.1509
USDCNH,20250725,022000,7.1508,7.1509,7.1508,7.1509
USDCNH,20250725,022100,7.1510,7.1511,7.1509,7.1510
USDCNH,20250725,022200,7.1511,7.1515,7.1510,7.1515
USDCNH,20250725,022300,7.1514,7.1514,7.1511,7.1511
USDCNH,20250725,022400,7.1510,7.1510,7.1509,7.1509
USDCNH,20250725,022500,7.1510,7.1512,7.1510,7.1512
USDCNH,20250725,022600,7.1512,7.1512,7.1512,7.1512
USDCNH,20250725,022700,7.1513,7.1513,7.1511,7.1512
USDCNH,20250725,022800,7.1511,7.1514,7.1511,7.1514
USDCNH,20250725,022900,7.1513,7.1513,7.1513,7.1513
USDCNH,20250725,023000,7.1513,7.1513,7.1511,7.1511
USDCNH,20250725,023100,7.1512,7.1520,7.1512,7.1518
USDCNH,20250725,023200,7.1517,7.1517,7.1510,7.1511
USDCNH,20250725,023300,7.1512,7.1512,7.1510,7.1510
USDCNH,20250725,023400,7.1511,7.1511,7.1510,7.1510
USDCNH,20250725,023500,7.1509,7.1509,7.1508,7.1509
USDCNH,20250725,023600,7.1508,7.1510,7.1508,7.1508
USDCNH,20250725,023700,7.1508,7.1508,7.1508,7.1508
USDCNH,20250725,023800,7.1507,7.1510,7.1507,7.1510
USDCNH,20250725,023900,7.1511,7.1511,7.1510,7.1510
USDCNH,20250725,024000,7.1509,7.1509,7.1508,7.1508
USDCNH,20250725,024100,7.1507,7.1508,7.1507,7.1508
USDCNH,20250725,024200,7.1509,7.1511,7.1509,7.1510
USDCNH,20250725,024300,7.1511,7.1512,7.1505,7.1506
USDCNH,20250725,024400,7.1508,7.1508,7.1503,7.1503
USDCNH,20250725,024500,7.1504,7.1504,7.1502,7.1502
USDCNH,20250725,024600,7.1501,7.1501,7.1500,7.1501
USDCNH,20250725,024700,7.1501,7.1502,7.1501,7.1501
USDCNH,20250725,024800,7.1502,7.1503,7.1500,7.1503
USDCNH,20250725,024900,7.1506,7.1508,7.1506,7.1507
USDCNH,20250725,025000,7.1508,7.1509,7.1506,7.1506
USDCNH,20250725,025100,7.1507,7.1509,7.1507,7.1509
USDCNH,20250725,025200,7.1510,7.1510,7.1507,7.1510
USDCNH,20250725,025300,7.1511,7.1511,7.1509,7.1509
USDCNH,20250725,025400,7.1508,7.1511,7.1507,7.1509
USDCNH,20250725,025500,7.1510,7.1514,7.1508,7.1514
USDCNH,20250725,025600,7.1512,7.1512,7.1508,7.1509
USDCNH,20250725,025700,7.1508,7.1508,7.1508,7.1508
USDCNH,20250725,025800,7.1509,7.1509,7.1507,7.1508
USDCNH,20250725,025900,7.1510,7.1510,7.1507,7.1507
USDCNH,20250725,030000,7.1507,7.1508,7.1506,7.1506
USDCNH,20250725,030100,7.1507,7.1507,7.1503,7.1506
USDCNH,20250725,030200,7.1507,7.1507,7.1503,7.1504
USDCNH,20250725,030300,7.1505,7.1506,7.1503,7.1503
USDCNH,20250725,030400,7.1504,7.1505,7.1504,7.1504
USDCNH,20250725,030500,7.1503,7.1508,7.1503,7.1508
USDCNH,20250725,030600,7.1507,7.1507,7.1505,7.1506
USDCNH,20250725,030700,7.1507,7.1515,7.1507,7.1515
USDCNH,20250725,030800,7.1516,7.1520,7.1515,7.1519
USDCNH,20250725,030900,7.1520,7.1525,7.1520,7.1525
USDCNH,20250725,031000,7.1526,7.1528,7.1525,7.1525
USDCNH,20250725,031100,7.1524,7.1532,7.1524,7.1532
USDCNH,20250725,031200,7.1531,7.1533,7.1524,7.1525
USDCNH,20250725,031300,7.1527,7.1534,7.1527,7.1534
USDCNH,20250725,031400,7.1535,7.1539,7.1533,7.1539
USDCNH,20250725,031500,7.1540,7.1540,7.1537,7.1540
USDCNH,20250725,031600,7.1539,7.1555,7.1537,7.1555
USDCNH,20250725,031700,7.1558,7.1565,7.1554,7.1564
USDCNH,20250725,031800,7.1565,7.1565,7.1557,7.1558
USDCNH,20250725,031900,7.1559,7.1571,7.1559,7.1567
USDCNH,20250725,032000,7.1565,7.1566,7.1562,7.1566
USDCNH,20250725,032100,7.1567,7.1567,7.1565,7.1566
USDCNH,20250725,032200,7.1567,7.1573,7.1567,7.1570
USDCNH,20250725,032300,7.1571,7.1571,7.1564,7.1569
USDCNH,20250725,032400,7.1570,7.1570,7.1565,7.1569
USDCNH,20250725,032500,7.1568,7.1572,7.1568,7.1571
USDCNH,20250725,032600,7.1572,7.1574,7.1572,7.1573
USDCNH,20250725,032700,7.1574,7.1574,7.1572,7.1574
USDCNH,20250725,032800,7.1579,7.1579,7.1573,7.1573
USDCNH,20250725,032900,7.1572,7.1573,7.1572,7.1572
USDCNH,20250725,033000,7.1573,7.1573,7.1570,7.1571
USDCNH,20250725,033100,7.1570,7.1582,7.1570,7.1582
USDCNH,20250725,033200,7.1583,7.1585,7.1578,7.1578
USDCNH,20250725,033300,7.1577,7.1580,7.1576,7.1580
USDCNH,20250725,033400,7.1579,7.1581,7.1575,7.1575
USDCNH,20250725,033500,7.1576,7.1576,7.1571,7.1571
USDCNH,20250725,033600,7.1572,7.1583,7.1571,7.1583
USDCNH,20250725,033700,7.1581,7.1583,7.1573,7.1574
USDCNH,20250725,033800,7.1573,7.1574,7.1573,7.1574
USDCNH,20250725,033900,7.1573,7.1573,7.1568,7.1570
USDCNH,20250725,034000,7.1571,7.1573,7.1571,7.1573
USDCNH,20250725,034100,7.1574,7.1576,7.1574,7.1576
USDCNH,20250725,034200,7.1575,7.1585,7.1575,7.1575
USDCNH,20250725,034300,7.1574,7.1574,7.1571,7.1572
USDCNH,20250725,034400,7.1571,7.1571,7.1569,7.1570
USDCNH,20250725,034500,7.1571,7.1575,7.1571,7.1571
USDCNH,20250725,034600,7.1570,7.1574,7.1570,7.1570
USDCNH,20250725,034700,7.1569,7.1569,7.1569,7.1569
USDCNH,20250725,034800,7.1570,7.1570,7.1569,7.1569
USDCNH,20250725,034900,7.1569,7.1570,7.1569,7.1570
USDCNH,20250725,035000,7.1569,7.1570,7.1568,7.1568
USDCNH,20250725,035100,7.1567,7.1567,7.1564,7.1567
USDCNH,20250725,035200,7.1568,7.1576,7.1568,7.1575
USDCNH,20250725,035300,7.1576,7.1576,7.1570,7.1571
USDCNH,20250725,035400,7.1570,7.1570,7.1567,7.1567
USDCNH,20250725,035500,7.1568,7.1568,7.1567,7.1567
USDCNH,20250725,035600,7.1566,7.1567,7.1560,7.1561
USDCNH,20250725,035700,7.1560,7.1560,7.1558,7.1558
USDCNH,20250725,035800,7.1559,7.1559,7.1553,7.1553
USDCNH,20250725,035900,7.1552,7.1557,7.1552,7.1557
USDCNH,20250725,040000,7.1559,7.1562,7.1559,7.1562
USDCNH,20250725,040100,7.1563,7.1564,7.1560,7.1561
USDCNH,20250725,040200,7.1562,7.1562,7.1561,7.1562
USDCNH,20250725,040300,7.1563,7.1567,7.1561,7.1566
USDCNH,20250725,040400,7.1567,7.1568,7.1563,7.1565
USDCNH,20250725,040500,7.1566,7.1570,7.1566,7.1568
USDCNH,20250725,040600,7.1567,7.1572,7.1566,7.1571
USDCNH,20250725,040700,7.1570,7.1570,7.1567,7.1567
USDCNH,20250725,040800,7.1568,7.1570,7.1568,7.1570
USDCNH,20250725,040900,7.1571,7.1577,7.1571,7.1576
USDCNH,20250725,041000,7.1575,7.1575,7.1570,7.1570
USDCNH,20250725,041100,7.1571,7.1571,7.1569,7.1569
USDCNH,20250725,041200,7.1570,7.1571,7.1570,7.1571
USDCNH,20250725,041300,7.1570,7.1571,7.1570,7.1571
USDCNH,20250725,041400,7.1570,7.1570,7.1565,7.1567
USDCNH,20250725,041500,7.1568,7.1571,7.1568,7.1570
USDCNH,20250725,041600,7.1569,7.1569,7.1569,7.1569
USDCNH,20250725,041700,7.1570,7.1570,7.1569,7.1569
USDCNH,20250725,041800,7.1569,7.1570,7.1569,7.1570
USDCNH,20250725,041900,7.1571,7.1581,7.1571,7.1581
USDCNH,20250725,042000,7.1580,7.1582,7.1580,7.1582
USDCNH,20250725,042100,7.1583,7.1585,7.1583,7.1583
USDCNH,20250725,042200,7.1582,7.1582,7.1578,7.1578
USDCNH,20250725,042300,7.1575,7.1579,7.1575,7.1579
USDCNH,20250725,042400,7.1580,7.1588,7.1580,7.1588
USDCNH,20250725,042500,7.1589,7.1589,7.1585,7.1585
USDCNH,20250725,042600,7.1586,7.1588,7.1586,7.1587
USDCNH,20250725,042700,7.1586,7.1586,7.1584,7.1585
USDCNH,20250725,042800,7.1584,7.1585,7.1583,7.1585
USDCNH,20250725,042900,7.1584,7.1584,7.1582,7.1582
USDCNH,20250725,043000,7.1581,7.1581,7.1579,7.1581
USDCNH,20250725,043100,7.1582,7.1583,7.1582,7.1583
USDCNH,20250725,043200,7.1584,7.1587,7.1584,7.1587
USDCNH,20250725,043300,7.1588,7.1589,7.1588,7.1589
USDCNH,20250725,043400,7.1591,7.1591,7.1591,7.1591
USDCNH,20250725,043500,7.1592,7.1600,7.1592,7.1594
USDCNH,20250725,043600,7.1595,7.1597,7.1594,7.1594
USDCNH,20250725,043700,7.1595,7.1599,7.1595,7.1599
USDCNH,20250725,043800,7.1598,7.1600,7.1598,7.1600
USDCNH,20250725,043900,7.1601,7.1605,7.1600,7.1605
USDCNH,20250725,044000,7.1604,7.1604,7.1602,7.1604
USDCNH,20250725,044100,7.1605,7.1610,7.1604,7.1608
USDCNH,20250725,044200,7.1608,7.1608,7.1608,7.1608
USDCNH,20250725,044300,7.1607,7.1607,7.1605,7.1606
USDCNH,20250725,044400,7.1607,7.1607,7.1607,7.1607
USDCNH,20250725,044500,7.1607,7.1608,7.1605,7.1606
USDCNH,20250725,044600,7.1607,7.1612,7.1607,7.1612
USDCNH,20250725,044700,7.1611,7.1612,7.1611,7.1612
USDCNH,20250725,044800,7.1611,7.1611,7.1609,7.1611
USDCNH,20250725,044900,7.1612,7.1614,7.1612,7.1614
USDCNH,20250725,045000,7.1613,7.1620,7.1613,7.1617
USDCNH,20250725,045100,7.1618,7.1620,7.1616,7.1616
USDCNH,20250725,045200,7.1617,7.1618,7.1615,7.1615
USDCNH,20250725,045300,7.1616,7.1617,7.1614,7.1615
USDCNH,20250725,045400,7.1614,7.1614,7.1612,7.1612
USDCNH,20250725,045500,7.1613,7.1615,7.1612,7.1612
USDCNH,20250725,045600,7.1613,7.1614,7.1613,7.1613
USDCNH,20250725,045700,7.1614,7.1619,7.1614,7.1618
USDCNH,20250725,045800,7.1617,7.1620,7.1617,7.1619
USDCNH,20250725,045900,7.1619,7.1619,7.1618,7.1618
USDCNH,20250725,050000,7.1617,7.1618,7.1617,7.1617
USDCNH,20250725,050100,7.1616,7.1617,7.1615,7.1617
USDCNH,20250725,050200,7.1616,7.1616,7.1616,7.1616
USDCNH,20250725,050300,7.1615,7.1617,7.1615,7.1615
USDCNH,20250725,050400,7.1614,7.1614,7.1611,7.1611
USDCNH,20250725,050500,7.1610,7.1610,7.1607,7.1607
USDCNH,20250725,050600,7.1606,7.1607,7.1606,7.1606
USDCNH,20250725,050700,7.1605,7.1609,7.1605,7.1609
USDCNH,20250725,050800,7.1609,7.1609,7.1609,7.1609
USDCNH,20250725,050900,7.1610,7.1612,7.1610,7.1612
USDCNH,20250725,051000,7.1613,7.1613,7.1610,7.1611
USDCNH,20250725,051100,7.1611,7.1611,7.1607,7.1607
USDCNH,20250725,051200,7.1608,7.1609,7.1607,7.1607
USDCNH,20250725,051300,7.1608,7.1608,7.1607,7.1607
USDCNH,20250725,051400,7.1606,7.1613,7.1606,7.1613
USDCNH,20250725,051500,7.1611,7.1612,7.1610,7.1610
USDCNH,20250725,051600,7.1611,7.1611,7.1609,7.1609
USDCNH,20250725,051700,7.1608,7.1608,7.1607,7.1607
USDCNH,20250725,051800,7.1606,7.1608,7.1605,7.1608
USDCNH,20250725,051900,7.1609,7.1611,7.1609,7.1610
USDCNH,20250725,052000,7.1611,7.1611,7.1610,7.1610
USDCNH,20250725,052100,7.1611,7.1611,7.1610,7.1610
USDCNH,20250725,052200,7.1609,7.1610,7.1609,7.1609
USDCNH,20250725,052300,7.1609,7.1610,7.1609,7.1610
USDCNH,20250725,052400,7.1612,7.1612,7.1609,7.1609
USDCNH,20250725,052500,7.1610,7.1610,7.1608,7.1608
USDCNH,20250725,052600,7.1609,7.1613,7.1609,7.1613
USDCNH,20250725,052700,7.1614,7.1615,7.1614,7.1615
USDCNH,20250725,052800,7.1616,7.1619,7.1616,7.1619
USDCNH,20250725,052900,7.1621,7.1623,7.1620,7.1620
USDCNH,20250725,053000,7.1621,7.1624,7.1621,7.1621
USDCNH,20250725,053100,7.1622,7.1625,7.1622,7.1622
USDCNH,20250725,053200,7.1621,7.1621,7.1619,7.1620
USDCNH,20250725,053300,7.1619,7.1620,7.1619,7.1620
USDCNH,20250725,053400,7.1619,7.1620,7.1619,7.1620
USDCNH,20250725,053500,7.1619,7.1619,7.1619,7.1619
USDCNH,20250725,053600,7.1619,7.1619,7.1618,7.1618
USDCNH,20250725,053700,7.1616,7.1616,7.1614,7.1615
USDCNH,20250725,053800,7.1614,7.1617,7.1614,7.1616
USDCNH,20250725,053900,7.1615,7.1616,7.1615,7.1615
USDCNH,20250725,054000,7.1616,7.1616,7.1616,7.1616
USDCNH,20250725,054100,7.1616,7.1616,7.1616,7.1616
USDCNH,20250725,054200,7.1615,7.1615,7.1614,7.1614
USDCNH,20250725,054300,7.1614,7.1614,7.1614,7.1614
USDCNH,20250725,054400,7.1615,7.1615,7.1615,7.1615
USDCNH,20250725,054500,7.1614,7.1614,7.1613,7.1613
USDCNH,20250725,054600,7.1613,7.1613,7.1611,7.1611
USDCNH,20250725,054700,7.1612,7.1613,7.1612,7.1612
USDCNH,20250725,054800,7.1613,7.1613,7.1613,7.1613
USDCNH,20250725,054900,7.1615,7.1615,7.1613,7.1613
USDCNH,20250725,055000,7.1613,7.1614,7.1613,7.1614
USDCNH,20250725,055100,7.1615,7.1617,7.1615,7.1617
USDCNH,20250725,055200,7.1618,7.1621,7.1618,7.1621
USDCNH,20250725,055300,7.1620,7.1621,7.1620,7.1621
USDCNH,20250725,055400,7.1620,7.1620,7.1620,7.1620
USDCNH,20250725,055500,7.1620,7.1626,7.1620,7.1625
USDCNH,20250725,055600,7.1626,7.1626,7.1622,7.1622
USDCNH,20250725,055700,7.1623,7.1624,7.1623,7.1623
USDCNH,20250725,055800,7.1622,7.1623,7.1621,7.1623
USDCNH,20250725,055900,7.1624,7.1625,7.1624,7.1625
USDCNH,20250725,060000,7.1626,7.1626,7.1624,7.1625
USDCNH,20250725,060100,7.1624,7.1624,7.1619,7.1619
USDCNH,20250725,060200,7.1618,7.1619,7.1618,7.1619
USDCNH,20250725,060300,7.1618,7.1619,7.1618,7.1618
USDCNH,20250725,060400,7.1617,7.1618,7.1617,7.1618
USDCNH,20250725,060500,7.1619,7.1620,7.1619,7.1620
USDCNH,20250725,060600,7.1620,7.1620,7.1620,7.1620
USDCNH,20250725,060700,7.1619,7.1619,7.1617,7.1618
USDCNH,20250725,060800,7.1619,7.1620,7.1619,7.1620
USDCNH,20250725,060900,7.1619,7.1620,7.1619,7.1619
USDCNH,20250725,061000,7.1619,7.1619,7.1619,7.1619
USDCNH,20250725,061100,7.1618,7.1618,7.1616,7.1616
USDCNH,20250725,061200,7.1617,7.1620,7.1617,7.1618
USDCNH,20250725,061300,7.1619,7.1621,7.1619,7.1620
USDCNH,20250725,061400,7.1621,7.1621,7.1620,7.1620
USDCNH,20250725,061500,7.1621,7.1621,7.1619,7.1619
USDCNH,20250725,061600,7.1620,7.1621,7.1620,7.1620
USDCNH,20250725,061700,7.1621,7.1625,7.1621,7.1624
USDCNH,20250725,061800,7.1625,7.1631,7.1625,7.1629
USDCNH,20250725,061900,7.1628,7.1628,7.1626,7.1626
USDCNH,20250725,062000,7.1625,7.1625,7.1625,7.1625
USDCNH,20250725,062100,7.1625,7.1625,7.1624,7.1624
USDCNH,20250725,062200,7.1623,7.1627,7.1623,7.1627
USDCNH,20250725,062300,7.1626,7.1626,7.1625,7.1625
USDCNH,20250725,062400,7.1626,7.1626,7.1625,7.1625
USDCNH,20250725,062500,7.1625,7.1625,7.1624,7.1625
USDCNH,20250725,062600,7.1626,7.1628,7.1625,7.1628
USDCNH,20250725,062700,7.1627,7.1627,7.1627,7.1627
USDCNH,20250725,062800,7.1626,7.1628,7.1625,7.1625
USDCNH,20250725,062900,7.1625,7.1625,7.1625,7.1625
USDCNH,20250725,063000,7.1625,7.1625,7.1625,7.1625
USDCNH,20250725,063100,7.1624,7.1624,7.1623,7.1623
USDCNH,20250725,063200,7.1624,7.1624,7.1623,7.1623
USDCNH,20250725,063300,7.1624,7.1624,7.1623,7.1623
USDCNH,20250725,063400,7.1624,7.1628,7.1624,7.1628
USDCNH,20250725,063500,7.1629,7.1635,7.1629,7.1635
USDCNH,20250725,063600,7.1636,7.1636,7.1633,7.1633
USDCNH,20250725,063700,7.1632,7.1635,7.1632,7.1634
USDCNH,20250725,063800,7.1633,7.1633,7.1631,7.1632
USDCNH,20250725,063900,7.1631,7.1631,7.1631,7.1631
USDCNH,20250725,064000,7.1632,7.1634,7.1632,7.1634
USDCNH,20250725,064100,7.1635,7.1637,7.1635,7.1635
USDCNH,20250725,064200,7.1636,7.1637,7.1636,7.1637
USDCNH,20250725,064300,7.1638,7.1640,7.1635,7.1635
USDCNH,20250725,064400,7.1635,7.1635,7.1634,7.1634
USDCNH,20250725,064500,7.1633,7.1633,7.1632,7.1633
USDCNH,20250725,064600,7.1632,7.1632,7.1632,7.1632
USDCNH,20250725,064700,7.1632,7.1633,7.1632,7.1633
USDCNH,20250725,064800,7.1634,7.1636,7.1634,7.1636
USDCNH,20250725,064900,7.1636,7.1636,7.1636,7.1636
USDCNH,20250725,065000,7.1637,7.1637,7.1636,7.1636
USDCNH,20250725,065100,7.1635,7.1635,7.1634,7.1635
USDCNH,20250725,065200,7.1634,7.1634,7.1633,7.1633
USDCNH,20250725,065300,7.1634,7.1634,7.1633,7.1633
USDCNH,20250725,065400,7.1632,7.1633,7.1631,7.1631
USDCNH,20250725,065500,7.1632,7.1632,7.1632,7.1632
USDCNH,20250725,065600,7.1631,7.1632,7.1631,7.1631
USDCNH,20250725,065700,7.1630,7.1631,7.1629,7.1629
USDCNH,20250725,065800,7.1630,7.1631,7.1629,7.1631
USDCNH,20250725,065900,7.1632,7.1632,7.1632,7.1632
USDCNH,20250725,070000,7.1632,7.1632,7.1632,7.1632
USDCNH,20250725,070100,7.1633,7.1635,7.1631,7.1631
USDCNH,20250725,070200,7.1630,7.1630,7.1630,7.1630
USDCNH,20250725,070300,7.1631,7.1631,7.1627,7.1628
USDCNH,20250725,070400,7.1627,7.1628,7.1627,7.1628
USDCNH,20250725,070500,7.1627,7.1627,7.1623,7.1623
USDCNH,20250725,070600,7.1624,7.1624,7.1622,7.1622
USDCNH,20250725,070700,7.1622,7.1623,7.1622,7.1622
USDCNH,20250725,070800,7.1622,7.1622,7.1622,7.1622
USDCNH,20250725,070900,7.1622,7.1622,7.1622,7.1622
USDCNH,20250725,071000,7.1621,7.1622,7.1620,7.1622
USDCNH,20250725,071100,7.1623,7.1623,7.1622,7.1623
USDCNH,20250725,071200,7.1622,7.1625,7.1622,7.1625
USDCNH,20250725,071300,7.1625,7.1625,7.1624,7.1625
USDCNH,20250725,071400,7.1624,7.1624,7.1623,7.1624
USDCNH,20250725,071500,7.1623,7.1624,7.1623,7.1624
USDCNH,20250725,071600,7.1625,7.1625,7.1623,7.1623
USDCNH,20250725,071700,7.1622,7.1622,7.1621,7.1622
USDCNH,20250725,071800,7.1621,7.1621,7.1621,7.1621
USDCNH,20250725,071900,7.1620,7.1621,7.1620,7.1621
USDCNH,20250725,072000,7.1622,7.1623,7.1622,7.1623
USDCNH,20250725,072100,7.1624,7.1624,7.1622,7.1622
USDCNH,20250725,072200,7.1621,7.1621,7.1621,7.1621
USDCNH,20250725,072300,7.1621,7.1621,7.1621,7.1621
USDCNH,20250725,072400,7.1621,7.1621,7.1619,7.1619
USDCNH,20250725,072500,7.1619,7.1619,7.1619,7.1619
USDCNH,20250725,072600,7.1618,7.1619,7.1618,7.1619
USDCNH,20250725,072700,7.1618,7.1619,7.1618,7.1619
USDCNH,20250725,072800,7.1619,7.1619,7.1618,7.1618
USDCNH,20250725,072900,7.1617,7.1618,7.1616,7.1617
USDCNH,20250725,073000,7.1617,7.1617,7.1617,7.1617
USDCNH,20250725,073100,7.1616,7.1617,7.1616,7.1617
USDCNH,20250725,073200,7.1618,7.1618,7.1617,7.1618
USDCNH,20250725,073300,7.1617,7.1617,7.1617,7.1617
USDCNH,20250725,073400,7.1617,7.1618,7.1617,7.1618
USDCNH,20250725,073500,7.1619,7.1620,7.1619,7.1620
USDCNH,20250725,073600,7.1619,7.1619,7.1618,7.1618
USDCNH,20250725,073700,7.1617,7.1618,7.1616,7.1618
USDCNH,20250725,073800,7.1617,7.1618,7.1617,7.1617
USDCNH,20250725,073900,7.1616,7.1616,7.1614,7.1616
USDCNH,20250725,074000,7.1615,7.1615,7.1614,7.1615
USDCNH,20250725,074100,7.1616,7.1616,7.1614,7.1614
USDCNH,20250725,074200,7.1615,7.1616,7.1614,7.1614
USDCNH,20250725,074300,7.1615,7.1615,7.1615,7.1615
USDCNH,20250725,074400,7.1616,7.1616,7.1615,7.1615
USDCNH,20250725,074500,7.1616,7.1616,7.1614,7.1615
USDCNH,20250725,074600,7.1616,7.1616,7.1616,7.1616
USDCNH,20250725,074700,7.1615,7.1615,7.1613,7.1614
USDCNH,20250725,074800,7.1615,7.1617,7.1615,7.1616
USDCNH,20250725,074900,7.1616,7.1616,7.1616,7.1616
USDCNH,20250725,075000,7.1617,7.1618,7.1617,7.1617
USDCNH,20250725,075100,7.1616,7.1616,7.1615,7.1615
USDCNH,20250725,075200,7.1614,7.1614,7.1612,7.1612
USDCNH,20250725,075300,7.1613,7.1613,7.1612,7.1613
USDCNH,20250725,075400,7.1612,7.1612,7.1611,7.1611
USDCNH,20250725,075500,7.1611,7.1612,7.1609,7.1609
USDCNH,20250725,075600,7.1610,7.1610,7.1598,7.1606
USDCNH,20250725,075700,7.1605,7.1608,7.1604,7.1604
USDCNH,20250725,075800,7.1605,7.1606,7.1604,7.1605
USDCNH,20250725,075900,7.1604,7.1604,7.1600,7.1600
USDCNH,20250725,080000,7.1601,7.1605,7.1600,7.1603
USDCNH,20250725,080100,7.1604,7.1604,7.1601,7.1602
USDCNH,20250725,080200,7.1603,7.1603,7.1602,7.1603
USDCNH,20250725,080300,7.1602,7.1606,7.1602,7.1603
USDCNH,20250725,080400,7.1602,7.1602,7.1600,7.1601
USDCNH,20250725,080500,7.1600,7.1600,7.1598,7.1598
USDCNH,20250725,080600,7.1597,7.1599,7.1592,7.1593
USDCNH,20250725,080700,7.1594,7.1596,7.1594,7.1596
USDCNH,20250725,080800,7.1597,7.1599,7.1597,7.1599
USDCNH,20250725,080900,7.1600,7.1602,7.1599,7.1601
USDCNH,20250725,081000,7.1600,7.1606,7.1600,7.1606
USDCNH,20250725,081100,7.1605,7.1606,7.1604,7.1605
USDCNH,20250725,081200,7.1606,7.1609,7.1605,7.1606
USDCNH,20250725,081300,7.1607,7.1610,7.1607,7.1610
USDCNH,20250725,081400,7.1609,7.1609,7.1603,7.1603
USDCNH,20250725,081500,7.1604,7.1604,7.1603,7.1604
USDCNH,20250725,081600,7.1605,7.1605,7.1603,7.1603
USDCNH,20250725,081700,7.1602,7.1603,7.1601,7.1603
USDCNH,20250725,081800,7.1602,7.1603,7.1601,7.1603
USDCNH,20250725,081900,7.1604,7.1604,7.1603,7.1603
USDCNH,20250725,082000,7.1604,7.1606,7.1601,7.1605
USDCNH,20250725,082100,7.1606,7.1612,7.1606,7.1611
USDCNH,20250725,082200,7.1610,7.1611,7.1609,7.1611
USDCNH,20250725,082300,7.1612,7.1613,7.1611,7.1612
USDCNH,20250725,082400,7.1615,7.1616,7.1614,7.1614
USDCNH,20250725,082500,7.1615,7.1615,7.1615,7.1615
USDCNH,20250725,082600,7.1615,7.1620,7.1615,7.1618
USDCNH,20250725,082700,7.1617,7.1617,7.1616,7.1616
USDCNH,20250725,082800,7.1615,7.1619,7.1615,7.1618
USDCNH,20250725,082900,7.1617,7.1617,7.1615,7.1615
USDCNH,20250725,083000,7.1616,7.1616,7.1613,7.1613
USDCNH,20250725,083100,7.1614,7.1614,7.1610,7.1611
USDCNH,20250725,083200,7.1612,7.1615,7.1611,7.1614
USDCNH,20250725,083300,7.1613,7.1614,7.1612,7.1612
USDCNH,20250725,083400,7.1613,7.1613,7.1610,7.1611
USDCNH,20250725,083500,7.1610,7.1611,7.1608,7.1608
USDCNH,20250725,083600,7.1609,7.1609,7.1604,7.1604
USDCNH,20250725,083700,7.1605,7.1606,7.1605,7.1606
USDCNH,20250725,083800,7.1607,7.1611,7.1607,7.1610
USDCNH,20250725,083900,7.1611,7.1612,7.1610,7.1612
USDCNH,20250725,084000,7.1613,7.1616,7.1612,7.1616
USDCNH,20250725,084100,7.1617,7.1618,7.1617,7.1618
USDCNH,20250725,084200,7.1619,7.1619,7.1618,7.1619
USDCNH,20250725,084300,7.1618,7.1618,7.1613,7.1613
USDCNH,20250725,084400,7.1614,7.1618,7.1614,7.1618
USDCNH,20250725,084500,7.1617,7.1617,7.1615,7.1616
USDCNH,20250725,084600,7.1615,7.1616,7.1615,7.1615
USDCNH,20250725,084700,7.1616,7.1617,7.1616,7.1617
USDCNH,20250725,084800,7.1618,7.1618,7.1618,7.1618
USDCNH,20250725,084900,7.1617,7.1621,7.1617,7.1621
USDCNH,20250725,085000,7.1622,7.1626,7.1622,7.1624
USDCNH,20250725,085100,7.1625,7.1626,7.1624,7.1626
USDCNH,20250725,085200,7.1625,7.1625,7.1624,7.1624
USDCNH,20250725,085300,7.1625,7.1626,7.1624,7.1624
USDCNH,20250725,085400,7.1625,7.1628,7.1625,7.1627
USDCNH,20250725,085500,7.1626,7.1635,7.1624,7.1635
USDCNH,20250725,085600,7.1634,7.1635,7.1629,7.1630
USDCNH,20250725,085700,7.1629,7.1630,7.1626,7.1629
USDCNH,20250725,085800,7.1631,7.1631,7.1627,7.1627
USDCNH,20250725,085900,7.1626,7.1628,7.1625,7.1627
USDCNH,20250725,090000,7.1626,7.1628,7.1625,7.1626
USDCNH,20250725,090100,7.1625,7.1627,7.1624,7.1626
USDCNH,20250725,090200,7.1627,7.1629,7.1627,7.1628
USDCNH,20250725,090300,7.1627,7.1627,7.1625,7.1626
USDCNH,20250725,090400,7.1627,7.1631,7.1627,7.1631
USDCNH,20250725,090500,7.1632,7.1638,7.1632,7.1637
USDCNH,20250725,090600,7.1636,7.1636,7.1631,7.1634
USDCNH,20250725,090700,7.1633,7.1633,7.1631,7.1631
USDCNH,20250725,090800,7.1632,7.1634,7.1632,7.1634
USDCNH,20250725,090900,7.1633,7.1633,7.1631,7.1633
USDCNH,20250725,091000,7.1632,7.1633,7.1632,7.1632
USDCNH,20250725,091100,7.1631,7.1631,7.1629,7.1630
USDCNH,20250725,091200,7.1631,7.1633,7.1629,7.1629
USDCNH,20250725,091300,7.1628,7.1630,7.1627,7.1630
USDCNH,20250725,091400,7.1631,7.1633,7.1629,7.1629
USDCNH,20250725,091500,7.1630,7.1631,7.1629,7.1631
USDCNH,20250725,091600,7.1630,7.1630,7.1628,7.1628
USDCNH,20250725,091700,7.1629,7.1632,7.1629,7.1632
USDCNH,20250725,091800,7.1633,7.1647,7.1633,7.1647
USDCNH,20250725,091900,7.1646,7.1649,7.1641,7.1641
USDCNH,20250725,092000,7.1642,7.1644,7.1641,7.1644
USDCNH,20250725,092100,7.1645,7.1651,7.1645,7.1650
USDCNH,20250725,092200,7.1649,7.1653,7.1649,7.1649
USDCNH,20250725,092300,7.1650,7.1651,7.1648,7.1648
USDCNH,20250725,092400,7.1649,7.1655,7.1649,7.1654
USDCNH,20250725,092500,7.1655,7.1656,7.1651,7.1651
USDCNH,20250725,092600,7.1652,7.1660,7.1652,7.1660
USDCNH,20250725,092700,7.1657,7.1660,7.1655,7.1660
USDCNH,20250725,092800,7.1661,7.1670,7.1661,7.1667
USDCNH,20250725,092900,7.1664,7.1665,7.1660,7.1660
USDCNH,20250725,093000,7.1662,7.1662,7.1658,7.1658
USDCNH,20250725,093100,7.1659,7.1660,7.1659,7.1659
USDCNH,20250725,093200,7.1660,7.1660,7.1659,7.1660
USDCNH,20250725,093300,7.1659,7.1665,7.1659,7.1665
USDCNH,20250725,093400,7.1664,7.1667,7.1663,7.1666
USDCNH,20250725,093500,7.1667,7.1668,7.1664,7.1666
USDCNH,20250725,093600,7.1665,7.1665,7.1662,7.1662
USDCNH,20250725,093700,7.1663,7.1665,7.1662,7.1665
USDCNH,20250725,093800,7.1664,7.1667,7.1662,7.1662
USDCNH,20250725,093900,7.1661,7.1661,7.1658,7.1660
USDCNH,20250725,094000,7.1659,7.1659,7.1658,7.1659
USDCNH,20250725,094100,7.1660,7.1662,7.1660,7.1660
USDCNH,20250725,094200,7.1659,7.1662,7.1658,7.1661
USDCNH,20250725,094300,7.1660,7.1660,7.1658,7.1659
USDCNH,20250725,094400,7.1658,7.1660,7.1658,7.1659
USDCNH,20250725,094500,7.1658,7.1658,7.1654,7.1656
USDCNH,20250725,094600,7.1655,7.1656,7.1654,7.1656
USDCNH,20250725,094700,7.1655,7.1655,7.1650,7.1653
USDCNH,20250725,094800,7.1654,7.1654,7.1651,7.1651
USDCNH,20250725,094900,7.1652,7.1655,7.1652,7.1654
USDCNH,20250725,095000,7.1655,7.1655,7.1652,7.1652
USDCNH,20250725,095100,7.1653,7.1654,7.1653,7.1653
USDCNH,20250725,095200,7.1654,7.1656,7.1654,7.1655
USDCNH,20250725,095300,7.1654,7.1655,7.1654,7.1655
USDCNH,20250725,095400,7.1654,7.1655,7.1652,7.1655
USDCNH,20250725,095500,7.1656,7.1657,7.1656,7.1657
USDCNH,20250725,095600,7.1656,7.1657,7.1656,7.1657
USDCNH,20250725,095700,7.1658,7.1664,7.1658,7.1663
USDCNH,20250725,095800,7.1664,7.1664,7.1662,7.1662
USDCNH,20250725,095900,7.1661,7.1661,7.1657,7.1657
USDCNH,20250725,100000,7.1658,7.1658,7.1656,7.1657
USDCNH,20250725,100100,7.1656,7.1656,7.1655,7.1656
USDCNH,20250725,100200,7.1656,7.1656,7.1655,7.1655
USDCNH,20250725,100300,7.1656,7.1660,7.1656,7.1658
USDCNH,20250725,100400,7.1657,7.1660,7.1657,7.1660
USDCNH,20250725,100500,7.1659,7.1662,7.1659,7.1662
USDCNH,20250725,100600,7.1663,7.1663,7.1659,7.1660
USDCNH,20250725,100700,7.1661,7.1664,7.1660,7.1663
USDCNH,20250725,100800,7.1664,7.1664,7.1663,7.1664
USDCNH,20250725,100900,7.1665,7.1667,7.1664,7.1667
USDCNH,20250725,101000,7.1668,7.1671,7.1668,7.1668
USDCNH,20250725,101100,7.1667,7.1673,7.1667,7.1673
USDCNH,20250725,101200,7.1674,7.1676,7.1674,7.1674
USDCNH,20250725,101300,7.1675,7.1676,7.1675,7.1675
USDCNH,20250725,101400,7.1674,7.1677,7.1674,7.1676
USDCNH,20250725,101500,7.1677,7.1679,7.1674,7.1678
USDCNH,20250725,101600,7.1679,7.1684,7.1679,7.1684
USDCNH,20250725,101700,7.1685,7.1687,7.1680,7.1681
USDCNH,20250725,101800,7.1680,7.1680,7.1675,7.1678
USDCNH,20250725,101900,7.1680,7.1680,7.1676,7.1678
USDCNH,20250725,102000,7.1677,7.1680,7.1677,7.1679
USDCNH,20250725,102100,7.1678,7.1680,7.1678,7.1680
USDCNH,20250725,102200,7.1679,7.1681,7.1679,7.1679
USDCNH,20250725,102300,7.1678,7.1678,7.1676,7.1676
USDCNH,20250725,102400,7.1678,7.1680,7.1676,7.1680
USDCNH,20250725,102500,7.1679,7.1680,7.1678,7.1679
USDCNH,20250725,102600,7.1678,7.1679,7.1677,7.1678
USDCNH,20250725,102700,7.1679,7.1679,7.1678,7.1678
USDCNH,20250725,102800,7.1677,7.1677,7.1673,7.1674
USDCNH,20250725,102900,7.1673,7.1673,7.1666,7.1672
USDCNH,20250725,103000,7.1673,7.1677,7.1671,7.1677
USDCNH,20250725,103100,7.1678,7.1678,7.1664,7.1664
USDCNH,20250725,103200,7.1662,7.1663,7.1659,7.1662
USDCNH,20250725,103300,7.1661,7.1661,7.1659,7.1660
USDCNH,20250725,103400,7.1659,7.1662,7.1658,7.1658
USDCNH,20250725,103500,7.1657,7.1657,7.1653,7.1655
USDCNH,20250725,103600,7.1656,7.1658,7.1656,7.1657
USDCNH,20250725,103700,7.1658,7.1660,7.1658,7.1660
USDCNH,20250725,103800,7.1661,7.1662,7.1661,7.1662
USDCNH,20250725,103900,7.1661,7.1661,7.1661,7.1661
USDCNH,20250725,104000,7.1660,7.1660,7.1658,7.1658
USDCNH,20250725,104100,7.1659,7.1660,7.1656,7.1656
USDCNH,20250725,104200,7.1657,7.1657,7.1657,7.1657
USDCNH,20250725,104300,7.1656,7.1658,7.1656,7.1658
USDCNH,20250725,104400,7.1657,7.1657,7.1656,7.1657
USDCNH,20250725,104500,7.1658,7.1658,7.1657,7.1658
USDCNH,20250725,104600,7.1659,7.1660,7.1659,7.1660
USDCNH,20250725,104700,7.1659,7.1659,7.1656,7.1658
USDCNH,20250725,104800,7.1659,7.1659,7.1656,7.1656
USDCNH,20250725,104900,7.1657,7.1657,7.1656,7.1656
USDCNH,20250725,105000,7.1657,7.1657,7.1657,7.1657
USDCNH,20250725,105100,7.1656,7.1657,7.1656,7.1657
USDCNH,20250725,105200,7.1658,7.1661,7.1658,7.1659
USDCNH,20250725,105300,7.1660,7.1660,7.1660,7.1660
USDCNH,20250725,105400,7.1661,7.1662,7.1659,7.1661
USDCNH,20250725,105500,7.1660,7.1660,7.1660,7.1660
USDCNH,20250725,105600,7.1660,7.1662,7.1660,7.1662
USDCNH,20250725,105700,7.1663,7.1668,7.1663,7.1666
USDCNH,20250725,105800,7.1665,7.1670,7.1665,7.1667
USDCNH,20250725,105900,7.1668,7.1668,7.1667,7.1667
USDCNH,20250725,110000,7.1668,7.1669,7.1668,7.1668
USDCNH,20250725,110100,7.1669,7.1670,7.1669,7.1669
USDCNH,20250725,110200,7.1668,7.1670,7.1668,7.1670
USDCNH,20250725,110300,7.1669,7.1674,7.1669,7.1674
USDCNH,20250725,110400,7.1675,7.1676,7.1675,7.1675
USDCNH,20250725,110500,7.1676,7.1676,7.1674,7.1674
USDCNH,20250725,110600,7.1673,7.1673,7.1670,7.1671
USDCNH,20250725,110700,7.1672,7.1675,7.1672,7.1675
USDCNH,20250725,110800,7.1676,7.1677,7.1675,7.1677
USDCNH,20250725,110900,7.1678,7.1678,7.1676,7.1677
USDCNH,20250725,111000,7.1678,7.1683,7.1678,7.1683
USDCNH,20250725,111100,7.1684,7.1685,7.1684,7.1685
USDCNH,20250725,111200,7.1686,7.1686,7.1685,7.1685
USDCNH,20250725,111300,7.1684,7.1684,7.1682,7.1683
USDCNH,20250725,111400,7.1684,7.1690,7.1684,7.1688
USDCNH,20250725,111500,7.1687,7.1687,7.1686,7.1687
USDCNH,20250725,111600,7.1686,7.1686,7.1686,7.1686
USDCNH,20250725,111700,7.1687,7.1687,7.1686,7.1687
USDCNH,20250725,111800,7.1688,7.1691,7.1688,7.1690
USDCNH,20250725,111900,7.1689,7.1689,7.1685,7.1685
USDCNH,20250725,112000,7.1684,7.1684,7.1683,7.1684
USDCNH,20250725,112100,7.1685,7.1688,7.1685,7.1687
USDCNH,20250725,112200,7.1686,7.1686,7.1681,7.1682
USDCNH,20250725,112300,7.1683,7.1683,7.1679,7.1679
USDCNH,20250725,112400,7.1678,7.1680,7.1678,7.1680
USDCNH,20250725,112500,7.1681,7.1682,7.1681,7.1682
USDCNH,20250725,112600,7.1681,7.1681,7.1679,7.1679
USDCNH,20250725,112700,7.1680,7.1680,7.1677,7.1677
USDCNH,20250725,112800,7.1678,7.1679,7.1677,7.1677
USDCNH,20250725,112900,7.1676,7.1677,7.1676,7.1677
USDCNH,20250725,113000,7.1678,7.1678,7.1678,7.1678
USDCNH,20250725,113100,7.1679,7.1681,7.1679,7.1679
USDCNH,20250725,113200,7.1678,7.1678,7.1678,7.1678
USDCNH,20250725,113300,7.1679,7.1679,7.1673,7.1674
USDCNH,20250725,113400,7.1673,7.1673,7.1671,7.1671
USDCNH,20250725,113500,7.1672,7.1672,7.1668,7.1669
USDCNH,20250725,113600,7.1670,7.1671,7.1668,7.1668
USDCNH,20250725,113700,7.1667,7.1667,7.1666,7.1667
USDCNH,20250725,113800,7.1666,7.1666,7.1663,7.1665
USDCNH,20250725,113900,7.1666,7.1669,7.1666,7.1668
USDCNH,20250725,114000,7.1667,7.1669,7.1667,7.1668
USDCNH,20250725,114100,7.1667,7.1667,7.1664,7.1665
USDCNH,20250725,114200,7.1665,7.1665,7.1665,7.1665
USDCNH,20250725,114300,7.1666,7.1667,7.1666,7.1667
USDCNH,20250725,114400,7.1668,7.1668,7.1667,7.1667
USDCNH,20250725,114500,7.1666,7.1667,7.1666,7.1667
USDCNH,20250725,114600,7.1668,7.1668,7.1666,7.1666
USDCNH,20250725,114700,7.1667,7.1667,7.1666,7.1667
USDCNH,20250725,114800,7.1666,7.1671,7.1666,7.1671
USDCNH,20250725,114900,7.1670,7.1670,7.1670,7.1670
USDCNH,20250725,115000,7.1669,7.1669,7.1668,7.1668
USDCNH,20250725,115100,7.1669,7.1671,7.1668,7.1671
USDCNH,20250725,115200,7.1672,7.1673,7.1672,7.1673
USDCNH,20250725,115300,7.1672,7.1672,7.1670,7.1672
USDCNH,20250725,115400,7.1671,7.1673,7.1671,7.1673
USDCNH,20250725,115500,7.1672,7.1672,7.1671,7.1672
USDCNH,20250725,115600,7.1673,7.1673,7.1670,7.1670
USDCNH,20250725,115700,7.1671,7.1671,7.1669,7.1670
USDCNH,20250725,115800,7.1669,7.1671,7.1666,7.1666
USDCNH,20250725,115900,7.1665,7.1665,7.1660,7.1660
USDCNH,20250725,120000,7.1659,7.1661,7.1658,7.1661
USDCNH,20250725,120100,7.1662,7.1666,7.1662,7.1665
USDCNH,20250725,120200,7.1666,7.1666,7.1662,7.1665
USDCNH,20250725,120300,7.1666,7.1666,7.1665,7.1666
USDCNH,20250725,120400,7.1665,7.1667,7.1665,7.1665
USDCNH,20250725,120500,7.1666,7.1666,7.1666,7.1666
USDCNH,20250725,120600,7.1665,7.1667,7.1665,7.1667
USDCNH,20250725,120700,7.1668,7.1668,7.1668,7.1668
USDCNH,20250725,120800,7.1669,7.1670,7.1668,7.1668
USDCNH,20250725,120900,7.1669,7.1669,7.1667,7.1668
USDCNH,20250725,121000,7.1667,7.1669,7.1667,7.1669
USDCNH,20250725,121100,7.1668,7.1669,7.1668,7.1668
USDCNH,20250725,121200,7.1669,7.1669,7.1663,7.1663
USDCNH,20250725,121300,7.1662,7.1662,7.1661,7.1662
USDCNH,20250725,121400,7.1661,7.1661,7.1661,7.1661
USDCNH,20250725,121500,7.1661,7.1662,7.1660,7.1661
USDCNH,20250725,121600,7.1660,7.1661,7.1657,7.1657
USDCNH,20250725,121700,7.1658,7.1663,7.1658,7.1663
USDCNH,20250725,121800,7.1662,7.1662,7.1656,7.1656
USDCNH,20250725,121900,7.1655,7.1656,7.1655,7.1656
USDCNH,20250725,122000,7.1657,7.1657,7.1657,7.1657
USDCNH,20250725,122100,7.1658,7.1658,7.1656,7.1656
USDCNH,20250725,122200,7.1657,7.1660,7.1657,7.1659
USDCNH,20250725,122300,7.1660,7.1660,7.1660,7.1660
USDCNH,20250725,122400,7.1659,7.1662,7.1659,7.1662
USDCNH,20250725,122500,7.1663,7.1663,7.1661,7.1661
USDCNH,20250725,122600,7.1660,7.1660,7.1660,7.1660
USDCNH,20250725,122700,7.1660,7.1660,7.1656,7.1656
USDCNH,20250725,122800,7.1655,7.1657,7.1655,7.1656
USDCNH,20250725,122900,7.1657,7.1658,7.1657,7.1658
USDCNH,20250725,123000,7.1658,7.1660,7.1658,7.1660
USDCNH,20250725,123100,7.1659,7.1659,7.1657,7.1659
USDCNH,20250725,123200,7.1660,7.1660,7.1660,7.1660
USDCNH,20250725,123300,7.1660,7.1660,7.1660,7.1660
USDCNH,20250725,123400,7.1660,7.1661,7.1660,7.1661
USDCNH,20250725,123500,7.1660,7.1660,7.1659,7.1659
USDCNH,20250725,123600,7.1658,7.1659,7.1658,7.1659
USDCNH,20250725,123700,7.1659,7.1659,7.1659,7.1659
USDCNH,20250725,123800,7.1658,7.1659,7.1658,7.1658
USDCNH,20250725,123900,7.1658,7.1658,7.1658,7.1658
USDCNH,20250725,124000,7.1659,7.1660,7.1658,7.1660
USDCNH,20250725,124100,7.1661,7.1661,7.1661,7.1661
USDCNH,20250725,124200,7.1662,7.1662,7.1661,7.1661
USDCNH,20250725,124300,7.1662,7.1663,7.1661,7.1663
USDCNH,20250725,124400,7.1662,7.1662,7.1661,7.1661
USDCNH,20250725,124500,7.1661,7.1661,7.1661,7.1661
USDCNH,20250725,124600,7.1660,7.1660,7.1660,7.1660
USDCNH,20250725,124700,7.1660,7.1662,7.1660,7.1662
USDCNH,20250725,124800,7.1663,7.1663,7.1663,7.1663
USDCNH,20250725,124900,7.1663,7.1663,7.1663,7.1663
USDCNH,20250725,125000,7.1663,7.1663,7.1660,7.1660
USDCNH,20250725,125100,7.1661,7.1661,7.1658,7.1660
USDCNH,20250725,125200,7.1660,7.1660,7.1660,7.1660
USDCNH,20250725,125300,7.1660,7.1660,7.1660,7.1660
USDCNH,20250725,125400,7.1659,7.1660,7.1658,7.1658
USDCNH,20250725,125500,7.1657,7.1657,7.1656,7.1656
USDCNH,20250725,125600,7.1655,7.1655,7.1654,7.1654
USDCNH,20250725,125700,7.1655,7.1655,7.1655,7.1655
USDCNH,20250725,125800,7.1655,7.1656,7.1655,7.1656
USDCNH,20250725,125900,7.1657,7.1657,7.1656,7.1657
USDCNH,20250725,130000,7.1658,7.1660,7.1658,7.1659
USDCNH,20250725,130100,7.1658,7.1660,7.1658,7.1659
USDCNH,20250725,130200,7.1660,7.1662,7.1660,7.1661
USDCNH,20250725,130300,7.1660,7.1660,7.1659,7.1659
USDCNH,20250725,130400,7.1658,7.1658,7.1658,7.1658
USDCNH,20250725,130500,7.1657,7.1657,7.1655,7.1656
USDCNH,20250725,130600,7.1655,7.1657,7.1655,7.1657
USDCNH,20250725,130700,7.1658,7.1658,7.1658,7.1658
USDCNH,20250725,130800,7.1658,7.1658,7.1657,7.1657
USDCNH,20250725,130900,7.1658,7.1659,7.1658,7.1659
USDCNH,20250725,131000,7.1658,7.1658,7.1657,7.1657
USDCNH,20250725,131100,7.1658,7.1659,7.1657,7.1659
USDCNH,20250725,131200,7.1660,7.1661,7.1660,7.1661
USDCNH,20250725,131300,7.1660,7.1660,7.1660,7.1660
USDCNH,20250725,131400,7.1660,7.1662,7.1659,7.1662
USDCNH,20250725,131500,7.1663,7.1663,7.1661,7.1661
USDCNH,20250725,131600,7.1662,7.1664,7.1662,7.1663
USDCNH,20250725,131700,7.1664,7.1664,7.1664,7.1664
USDCNH,20250725,131800,7.1663,7.1665,7.1663,7.1665
USDCNH,20250725,131900,7.1664,7.1665,7.1664,7.1664
USDCNH,20250725,132000,7.1665,7.1666,7.1665,7.1666
USDCNH,20250725,132100,7.1667,7.1668,7.1667,7.1667
USDCNH,20250725,132200,7.1668,7.1671,7.1668,7.1671
USDCNH,20250725,132300,7.1672,7.1673,7.1671,7.1673
USDCNH,20250725,132400,7.1674,7.1675,7.1674,7.1675
USDCNH,20250725,132500,7.1674,7.1675,7.1674,7.1674
USDCNH,20250725,132600,7.1673,7.1675,7.1672,7.1674
USDCNH,20250725,132700,7.1673,7.1673,7.1672,7.1673
USDCNH,20250725,132800,7.1674,7.1675,7.1674,7.1675
USDCNH,20250725,132900,7.1676,7.1676,7.1674,7.1674
USDCNH,20250725,133000,7.1673,7.1673,7.1672,7.1672
USDCNH,20250725,133100,7.1671,7.1671,7.1667,7.1667
USDCNH,20250725,133200,7.1668,7.1668,7.1666,7.1667
USDCNH,20250725,133300,7.1667,7.1668,7.1667,7.1668
USDCNH,20250725,133400,7.1667,7.1668,7.1662,7.1662
USDCNH,20250725,133500,7.1661,7.1662,7.1661,7.1661
USDCNH,20250725,133600,7.1660,7.1664,7.1659,7.1663
USDCNH,20250725,133700,7.1664,7.1666,7.1664,7.1666
USDCNH,20250725,133800,7.1666,7.1667,7.1666,7.1667
USDCNH,20250725,133900,7.1666,7.1666,7.1666,7.1666
USDCNH,20250725,134000,7.1665,7.1665,7.1664,7.1665
USDCNH,20250725,134100,7.1666,7.1670,7.1666,7.1669
USDCNH,20250725,134200,7.1668,7.1668,7.1665,7.1666
USDCNH,20250725,134300,7.1667,7.1667,7.1666,7.1666
USDCNH,20250725,134400,7.1665,7.1666,7.1665,7.1665
USDCNH,20250725,134500,7.1666,7.1666,7.1665,7.1666
USDCNH,20250725,134600,7.1665,7.1667,7.1664,7.1665
USDCNH,20250725,134700,7.1666,7.1666,7.1663,7.1663
USDCNH,20250725,134800,7.1664,7.1665,7.1664,7.1664
USDCNH,20250725,134900,7.1663,7.1664,7.1663,7.1663
USDCNH,20250725,135000,7.1663,7.1663,7.1663,7.1663
USDCNH,20250725,135100,7.1662,7.1662,7.1662,7.1662
USDCNH,20250725,135200,7.1662,7.1664,7.1660,7.1664
USDCNH,20250725,135300,7.1664,7.1664,7.1664,7.1664
USDCNH,20250725,135400,7.1665,7.1665,7.1665,7.1665
USDCNH,20250725,135500,7.1666,7.1667,7.1666,7.1667
USDCNH,20250725,135600,7.1668,7.1669,7.1667,7.1668
USDCNH,20250725,135700,7.1667,7.1667,7.1665,7.1666
USDCNH,20250725,135800,7.1667,7.1667,7.1664,7.1665
USDCNH,20250725,135900,7.1664,7.1667,7.1663,7.1666
USDCNH,20250725,140000,7.1667,7.1667,7.1666,7.1667
USDCNH,20250725,140100,7.1668,7.1670,7.1667,7.1669
USDCNH,20250725,140200,7.1670,7.1672,7.1670,7.1670
USDCNH,20250725,140300,7.1669,7.1671,7.1669,7.1671
USDCNH,20250725,140400,7.1670,7.1670,7.1669,7.1670
USDCNH,20250725,140500,7.1669,7.1669,7.1666,7.1666
USDCNH,20250725,140600,7.1667,7.1667,7.1666,7.1666
USDCNH,20250725,140700,7.1666,7.1667,7.1666,7.1667
USDCNH,20250725,140800,7.1666,7.1666,7.1666,7.1666
USDCNH,20250725,140900,7.1666,7.1666,7.1666,7.1666
USDCNH,20250725,141000,7.1666,7.1667,7.1666,7.1666
USDCNH,20250725,141100,7.1665,7.1665,7.1664,7.1664
USDCNH,20250725,141200,7.1665,7.1666,7.1665,7.1666
USDCNH,20250725,141300,7.1667,7.1667,7.1666,7.1666
USDCNH,20250725,141400,7.1667,7.1667,7.1667,7.1667
USDCNH,20250725,141500,7.1666,7.1667,7.1666,7.1667
USDCNH,20250725,141600,7.1666,7.1666,7.1665,7.1665
USDCNH,20250725,141700,7.1664,7.1664,7.1663,7.1663
USDCNH,20250725,141800,7.1664,7.1664,7.1663,7.1664
USDCNH,20250725,141900,7.1663,7.1663,7.1663,7.1663
USDCNH,20250725,142000,7.1663,7.1663,7.1663,7.1663
USDCNH,20250725,142100,7.1662,7.1663,7.1661,7.1662
USDCNH,20250725,142200,7.1663,7.1667,7.1663,7.1667
USDCNH,20250725,142300,7.1668,7.1668,7.1666,7.1666
USDCNH,20250725,142400,7.1665,7.1665,7.1665,7.1665
USDCNH,20250725,142500,7.1666,7.1666,7.1664,7.1664
USDCNH,20250725,142600,7.1663,7.1663,7.1661,7.1661
USDCNH,20250725,142700,7.1662,7.1662,7.1662,7.1662
USDCNH,20250725,142800,7.1662,7.1663,7.1662,7.1663
USDCNH,20250725,142900,7.1662,7.1662,7.1660,7.1660
USDCNH,20250725,143000,7.1661,7.1661,7.1660,7.1661
USDCNH,20250725,143100,7.1660,7.1661,7.1659,7.1660
USDCNH,20250725,143200,7.1659,7.1660,7.1659,7.1660
USDCNH,20250725,143300,7.1660,7.1662,7.1660,7.1662
USDCNH,20250725,143400,7.1663,7.1667,7.1663,7.1665
USDCNH,20250725,143500,7.1666,7.1667,7.1665,7.1665
USDCNH,20250725,143600,7.1666,7.1667,7.1666,7.1667
USDCNH,20250725,143700,7.1668,7.1668,7.1666,7.1666
USDCNH,20250725,143800,7.1665,7.1669,7.1665,7.1669
USDCNH,20250725,143900,7.1670,7.1675,7.1670,7.1673
USDCNH,20250725,144000,7.1672,7.1675,7.1672,7.1673
USDCNH,20250725,144100,7.1674,7.1680,7.1674,7.1679
USDCNH,20250725,144200,7.1678,7.1680,7.1678,7.1679
USDCNH,20250725,144300,7.1680,7.1682,7.1678,7.1678
USDCNH,20250725,144400,7.1679,7.1680,7.1678,7.1680
USDCNH,20250725,144500,7.1679,7.1679,7.1677,7.1677
USDCNH,20250725,144600,7.1676,7.1676,7.1672,7.1672
USDCNH,20250725,144700,7.1674,7.1675,7.1674,7.1674
USDCNH,20250725,144800,7.1673,7.1674,7.1673,7.1674
USDCNH,20250725,144900,7.1673,7.1676,7.1673,7.1675
USDCNH,20250725,145000,7.1674,7.1674,7.1673,7.1673
USDCNH,20250725,145100,7.1674,7.1674,7.1673,7.1674
USDCNH,20250725,145200,7.1674,7.1674,7.1673,7.1673
USDCNH,20250725,145300,7.1672,7.1672,7.1671,7.1672
USDCNH,20250725,145400,7.1671,7.1671,7.1667,7.1667
USDCNH,20250725,145500,7.1668,7.1670,7.1668,7.1668
USDCNH,20250725,145600,7.1667,7.1668,7.1667,7.1667
USDCNH,20250725,145700,7.1668,7.1669,7.1668,7.1669
USDCNH,20250725,145800,7.1670,7.1671,7.1670,7.1670
USDCNH,20250725,145900,7.1671,7.1673,7.1671,7.1671
USDCNH,20250725,150000,7.1672,7.1672,7.1667,7.1668
USDCNH,20250725,150100,7.1669,7.1674,7.1667,7.1667
USDCNH,20250725,150200,7.1668,7.1673,7.1667,7.1670
USDCNH,20250725,150300,7.1671,7.1674,7.1670,7.1674
USDCNH,20250725,150400,7.1672,7.1674,7.1672,7.1672
USDCNH,20250725,150500,7.1673,7.1675,7.1673,7.1673
USDCNH,20250725,150600,7.1671,7.1682,7.1671,7.1680
USDCNH,20250725,150700,7.1679,7.1679,7.1675,7.1679
USDCNH,20250725,150800,7.1678,7.1678,7.1656,7.1662
USDCNH,20250725,150900,7.1663,7.1668,7.1662,7.1666
USDCNH,20250725,151000,7.1667,7.1673,7.1667,7.1673
USDCNH,20250725,151100,7.1674,7.1683,7.1674,7.1683
USDCNH,20250725,151200,7.1684,7.1686,7.1683,7.1685
USDCNH,20250725,151300,7.1686,7.1691,7.1685,7.1690
USDCNH,20250725,151400,7.1689,7.1691,7.1688,7.1688
USDCNH,20250725,151500,7.1687,7.1691,7.1686,7.1691
USDCNH,20250725,151600,7.1690,7.1691,7.1687,7.1687
USDCNH,20250725,151700,7.1686,7.1687,7.1682,7.1682
USDCNH,20250725,151800,7.1683,7.1684,7.1681,7.1684
USDCNH,20250725,151900,7.1683,7.1683,7.1680,7.1682
USDCNH,20250725,152000,7.1681,7.1681,7.1669,7.1669
USDCNH,20250725,152100,7.1668,7.1671,7.1661,7.1670
USDCNH,20250725,152200,7.1669,7.1672,7.1666,7.1666
USDCNH,20250725,152300,7.1664,7.1666,7.1662,7.1663
USDCNH,20250725,152400,7.1664,7.1664,7.1659,7.1659
USDCNH,20250725,152500,7.1657,7.1660,7.1657,7.1659
USDCNH,20250725,152600,7.1656,7.1656,7.1652,7.1652
USDCNH,20250725,152700,7.1651,7.1651,7.1648,7.1649
USDCNH,20250725,152800,7.1650,7.1655,7.1650,7.1653
USDCNH,20250725,152900,7.1654,7.1660,7.1654,7.1660
USDCNH,20250725,153000,7.1659,7.1660,7.1659,7.1659
USDCNH,20250725,153100,7.1660,7.1663,7.1660,7.1662
USDCNH,20250725,153200,7.1663,7.1667,7.1663,7.1665
USDCNH,20250725,153300,7.1664,7.1665,7.1659,7.1659
USDCNH,20250725,153400,7.1658,7.1665,7.1658,7.1665
USDCNH,20250725,153500,7.1666,7.1668,7.1663,7.1664
USDCNH,20250725,153600,7.1663,7.1664,7.1663,7.1663
USDCNH,20250725,153700,7.1662,7.1663,7.1661,7.1663
USDCNH,20250725,153800,7.1664,7.1664,7.1661,7.1662
USDCNH,20250725,153900,7.1663,7.1664,7.1662,7.1664
USDCNH,20250725,154000,7.1665,7.1666,7.1664,7.1666
USDCNH,20250725,154100,7.1667,7.1667,7.1663,7.1663
USDCNH,20250725,154200,7.1664,7.1675,7.1663,7.1675
USDCNH,20250725,154300,7.1676,7.1682,7.1676,7.1682
USDCNH,20250725,154400,7.1683,7.1687,7.1682,7.1685
USDCNH,20250725,154500,7.1684,7.1684,7.1683,7.1683
USDCNH,20250725,154600,7.1684,7.1684,7.1679,7.1679
USDCNH,20250725,154700,7.1680,7.1682,7.1677,7.1677
USDCNH,20250725,154800,7.1678,7.1678,7.1674,7.1675
USDCNH,20250725,154900,7.1676,7.1682,7.1676,7.1678
USDCNH,20250725,155000,7.1677,7.1679,7.1675,7.1678
USDCNH,20250725,155100,7.1679,7.1679,7.1675,7.1678
USDCNH,20250725,155200,7.1677,7.1678,7.1673,7.1678
USDCNH,20250725,155300,7.1677,7.1679,7.1676,7.1677
USDCNH,20250725,155400,7.1676,7.1676,7.1672,7.1673
USDCNH,20250725,155500,7.1674,7.1674,7.1672,7.1674
USDCNH,20250725,155600,7.1673,7.1674,7.1671,7.1673
USDCNH,20250725,155700,7.1674,7.1675,7.1670,7.1672
USDCNH,20250725,155800,7.1673,7.1677,7.1672,7.1675
USDCNH,20250725,155900,7.1676,7.1677,7.1673,7.1673
USDCNH,20250725,160000,7.1674,7.1674,7.1668,7.1668
USDCNH,20250725,160100,7.1669,7.1669,7.1662,7.1662
USDCNH,20250725,160200,7.1663,7.1664,7.1661,7.1662
USDCNH,20250725,160300,7.1661,7.1664,7.1660,7.1662
USDCNH,20250725,160400,7.1661,7.1665,7.1659,7.1659
USDCNH,20250725,160500,7.1660,7.1661,7.1660,7.1661
USDCNH,20250725,160600,7.1662,7.1663,7.1657,7.1660
USDCNH,20250725,160700,7.1659,7.1659,7.1656,7.1657
USDCNH,20250725,160800,7.1658,7.1658,7.1656,7.1656
USDCNH,20250725,160900,7.1657,7.1658,7.1657,7.1657
USDCNH,20250725,161000,7.1658,7.1658,7.1656,7.1657
USDCNH,20250725,161100,7.1656,7.1657,7.1654,7.1657
USDCNH,20250725,161200,7.1656,7.1656,7.1654,7.1654
USDCNH,20250725,161300,7.1655,7.1656,7.1654,7.1655
USDCNH,20250725,161400,7.1654,7.1657,7.1654,7.1657
USDCNH,20250725,161500,7.1656,7.1656,7.1653,7.1653
USDCNH,20250725,161600,7.1654,7.1654,7.1649,7.1649
USDCNH,20250725,161700,7.1648,7.1651,7.1648,7.1650
USDCNH,20250725,161800,7.1651,7.1655,7.1651,7.1655
USDCNH,20250725,161900,7.1654,7.1654,7.1652,7.1653
USDCNH,20250725,162000,7.1652,7.1652,7.1648,7.1649
USDCNH,20250725,162100,7.1648,7.1649,7.1647,7.1649
USDCNH,20250725,162200,7.1650,7.1652,7.1647,7.1647
USDCNH,20250725,162300,7.1648,7.1650,7.1648,7.1649
USDCNH,20250725,162400,7.1650,7.1650,7.1647,7.1647
USDCNH,20250725,162500,7.1646,7.1647,7.1643,7.1643
USDCNH,20250725,162600,7.1642,7.1642,7.1641,7.1642
USDCNH,20250725,162700,7.1643,7.1643,7.1641,7.1641
USDCNH,20250725,162800,7.1642,7.1645,7.1642,7.1644
USDCNH,20250725,162900,7.1643,7.1643,7.1642,7.1642
USDCNH,20250725,163000,7.1643,7.1644,7.1643,7.1643
USDCNH,20250725,163100,7.1644,7.1644,7.1643,7.1644
USDCNH,20250725,163200,7.1643,7.1644,7.1643,7.1643
USDCNH,20250725,163300,7.1642,7.1642,7.1641,7.1642
USDCNH,20250725,163400,7.1643,7.1644,7.1643,7.1644
USDCNH,20250725,163500,7.1645,7.1650,7.1644,7.1650
USDCNH,20250725,163600,7.1649,7.1651,7.1647,7.1648
USDCNH,20250725,163700,7.1647,7.1648,7.1644,7.1648
USDCNH,20250725,163800,7.1646,7.1647,7.1646,7.1647
USDCNH,20250725,163900,7.1648,7.1651,7.1648,7.1651
USDCNH,20250725,164000,7.1650,7.1650,7.1650,7.1650
USDCNH,20250725,164100,7.1651,7.1652,7.1650,7.1652
USDCNH,20250725,164200,7.1653,7.1660,7.1653,7.1659
USDCNH,20250725,164300,7.1658,7.1659,7.1657,7.1659
USDCNH,20250725,164400,7.1658,7.1662,7.1658,7.1659
USDCNH,20250725,164500,7.1658,7.1658,7.1656,7.1656
USDCNH,20250725,164600,7.1655,7.1657,7.1654,7.1654
USDCNH,20250725,164700,7.1653,7.1654,7.1651,7.1651
USDCNH,20250725,164800,7.1649,7.1650,7.1645,7.1645
USDCNH,20250725,164900,7.1646,7.1648,7.1646,7.1648
USDCNH,20250725,165000,7.1647,7.1651,7.1647,7.1648
USDCNH,20250725,165100,7.1649,7.1649,7.1648,7.1649
USDCNH,20250725,165200,7.1650,7.1651,7.1650,7.1651
USDCNH,20250725,165300,7.1652,7.1652,7.1649,7.1649
USDCNH,20250725,165400,7.1648,7.1648,7.1645,7.1645
USDCNH,20250725,165500,7.1646,7.1649,7.1646,7.1649
USDCNH,20250725,165600,7.1650,7.1650,7.1648,7.1648
USDCNH,20250725,165700,7.1648,7.1650,7.1648,7.1650
USDCNH,20250725,165800,7.1649,7.1650,7.1647,7.1647
USDCNH,20250725,165900,7.1648,7.1648,7.1645,7.1646
USDCNH,20250725,170000,7.1645,7.1646,7.1644,7.1645
USDCNH,20250725,170100,7.1646,7.1648,7.1645,7.1647
USDCNH,20250725,170200,7.1646,7.1647,7.1645,7.1647
USDCNH,20250725,170300,7.1648,7.1651,7.1648,7.1651
USDCNH,20250725,170400,7.1652,7.1653,7.1651,7.1651
USDCNH,20250725,170500,7.1652,7.1655,7.1652,7.1655
USDCNH,20250725,170600,7.1654,7.1658,7.1654,7.1657
USDCNH,20250725,170700,7.1658,7.1661,7.1657,7.1660
USDCNH,20250725,170800,7.1661,7.1666,7.1661,7.1663
USDCNH,20250725,170900,7.1662,7.1663,7.1662,7.1662
USDCNH,20250725,171000,7.1661,7.1661,7.1656,7.1657
USDCNH,20250725,171100,7.1656,7.1658,7.1655,7.1655
USDCNH,20250725,171200,7.1654,7.1654,7.1653,7.1653
USDCNH,20250725,171300,7.1654,7.1656,7.1654,7.1656
USDCNH,20250725,171400,7.1657,7.1658,7.1656,7.1657
USDCNH,20250725,171500,7.1658,7.1660,7.1658,7.1659
USDCNH,20250725,171600,7.1660,7.1661,7.1660,7.1661
USDCNH,20250725,171700,7.1660,7.1660,7.1657,7.1657
USDCNH,20250725,171800,7.1656,7.1658,7.1656,7.1656
USDCNH,20250725,171900,7.1657,7.1657,7.1656,7.1657
USDCNH,20250725,172000,7.1658,7.1658,7.1654,7.1656
USDCNH,20250725,172100,7.1657,7.1660,7.1657,7.1660
USDCNH,20250725,172200,7.1661,7.1663,7.1661,7.1663
USDCNH,20250725,172300,7.1664,7.1666,7.1664,7.1666
USDCNH,20250725,172400,7.1665,7.1667,7.1664,7.1666
USDCNH,20250725,172500,7.1665,7.1665,7.1659,7.1659
USDCNH,20250725,172600,7.1658,7.1658,7.1655,7.1656
USDCNH,20250725,172700,7.1657,7.1660,7.1657,7.1660
USDCNH,20250725,172800,7.1661,7.1661,7.1658,7.1658
USDCNH,20250725,172900,7.1659,7.1659,7.1658,7.1658
USDCNH,20250725,173000,7.1658,7.1658,7.1658,7.1658
USDCNH,20250725,173100,7.1659,7.1662,7.1659,7.1662
USDCNH,20250725,173200,7.1663,7.1664,7.1662,7.1664
USDCNH,20250725,173300,7.1665,7.1669,7.1665,7.1666
USDCNH,20250725,173400,7.1665,7.1665,7.1664,7.1665
USDCNH,20250725,173500,7.1664,7.1665,7.1662,7.1665
USDCNH,20250725,173600,7.1666,7.1670,7.1666,7.1670
USDCNH,20250725,173700,7.1669,7.1673,7.1668,7.1673
USDCNH,20250725,173800,7.1670,7.1674,7.1670,7.1673
USDCNH,20250725,173900,7.1672,7.1672,7.1667,7.1667
USDCNH,20250725,174000,7.1666,7.1669,7.1665,7.1669
USDCNH,20250725,174100,7.1668,7.1673,7.1667,7.1672
USDCNH,20250725,174200,7.1673,7.1674,7.1669,7.1669
USDCNH,20250725,174300,7.1672,7.1673,7.1671,7.1672
USDCNH,20250725,174400,7.1671,7.1673,7.1669,7.1669
USDCNH,20250725,174500,7.1668,7.1673,7.1668,7.1672
USDCNH,20250725,174600,7.1673,7.1673,7.1671,7.1671
USDCNH,20250725,174700,7.1671,7.1671,7.1671,7.1671
USDCNH,20250725,174800,7.1670,7.1671,7.1670,7.1671
USDCNH,20250725,174900,7.1670,7.1671,7.1669,7.1671
USDCNH,20250725,175000,7.1670,7.1670,7.1670,7.1670
USDCNH,20250725,175100,7.1670,7.1670,7.1669,7.1670
USDCNH,20250725,175200,7.1669,7.1669,7.1669,7.1669
USDCNH,20250725,175300,7.1670,7.1671,7.1668,7.1668
USDCNH,20250725,175400,7.1667,7.1668,7.1667,7.1668
USDCNH,20250725,175500,7.1668,7.1668,7.1666,7.1667
USDCNH,20250725,175600,7.1666,7.1667,7.1666,7.1666
USDCNH,20250725,175700,7.1665,7.1666,7.1665,7.1666
USDCNH,20250725,175800,7.1667,7.1668,7.1666,7.1668
USDCNH,20250725,175900,7.1669,7.1669,7.1667,7.1668
USDCNH,20250725,180000,7.1669,7.1671,7.1669,7.1670
USDCNH,20250725,180100,7.1669,7.1672,7.1669,7.1672
USDCNH,20250725,180200,7.1671,7.1671,7.1670,7.1670
USDCNH,20250725,180300,7.1670,7.1670,7.1669,7.1670
USDCNH,20250725,180400,7.1671,7.1671,7.1671,7.1671
USDCNH,20250725,180500,7.1671,7.1671,7.1670,7.1670
USDCNH,20250725,180600,7.1671,7.1671,7.1670,7.1670
USDCNH,20250725,180700,7.1668,7.1669,7.1668,7.1669
USDCNH,20250725,180800,7.1669,7.1671,7.1669,7.1671
USDCNH,20250725,180900,7.1672,7.1673,7.1672,7.1673
USDCNH,20250725,181000,7.1672,7.1672,7.1671,7.1672
USDCNH,20250725,181100,7.1671,7.1674,7.1671,7.1674
USDCNH,20250725,181200,7.1675,7.1678,7.1675,7.1676
USDCNH,20250725,181300,7.1677,7.1677,7.1671,7.1671
USDCNH,20250725,181400,7.1672,7.1672,7.1671,7.1671
USDCNH,20250725,181500,7.1672,7.1675,7.1672,7.1675
USDCNH,20250725,181600,7.1674,7.1674,7.1673,7.1674
USDCNH,20250725,181700,7.1673,7.1674,7.1673,7.1674
USDCNH,20250725,181800,7.1673,7.1674,7.1673,7.1674
USDCNH,20250725,181900,7.1675,7.1677,7.1675,7.1677
USDCNH,20250725,182000,7.1676,7.1676,7.1675,7.1675
USDCNH,20250725,182100,7.1675,7.1675,7.1673,7.1673
USDCNH,20250725,182200,7.1674,7.1676,7.1674,7.1676
USDCNH,20250725,182300,7.1675,7.1675,7.1675,7.1675
USDCNH,20250725,182400,7.1676,7.1678,7.1676,7.1678
USDCNH,20250725,182500,7.1677,7.1677,7.1676,7.1677
USDCNH,20250725,182600,7.1676,7.1676,7.1675,7.1675
USDCNH,20250725,182700,7.1675,7.1677,7.1674,7.1677
USDCNH,20250725,182800,7.1676,7.1677,7.1675,7.1676
USDCNH,20250725,182900,7.1675,7.1675,7.1675,7.1675
USDCNH,20250725,183000,7.1676,7.1677,7.1675,7.1677
USDCNH,20250725,183100,7.1676,7.1677,7.1676,7.1677
USDCNH,20250725,183200,7.1676,7.1679,7.1676,7.1678
USDCNH,20250725,183300,7.1679,7.1679,7.1678,7.1678
USDCNH,20250725,183400,7.1679,7.1679,7.1677,7.1677
USDCNH,20250725,183500,7.1678,7.1680,7.1678,7.1680
USDCNH,20250725,183600,7.1681,7.1681,7.1679,7.1680
USDCNH,20250725,183700,7.1679,7.1679,7.1678,7.1678
USDCNH,20250725,183800,7.1679,7.1679,7.1676,7.1679
USDCNH,20250725,183900,7.1680,7.1680,7.1679,7.1679
USDCNH,20250725,184000,7.1680,7.1680,7.1679,7.1679
USDCNH,20250725,184100,7.1678,7.1678,7.1677,7.1678
USDCNH,20250725,184200,7.1679,7.1680,7.1679,7.1679
USDCNH,20250725,184300,7.1680,7.1680,7.1677,7.1679
USDCNH,20250725,184400,7.1678,7.1678,7.1678,7.1678
USDCNH,20250725,184500,7.1678,7.1679,7.1678,7.1678
USDCNH,20250725,184600,7.1679,7.1679,7.1675,7.1676
USDCNH,20250725,184700,7.1677,7.1677,7.1677,7.1677
USDCNH,20250725,184800,7.1677,7.1677,7.1676,7.1676
USDCNH,20250725,184900,7.1676,7.1676,7.1676,7.1676
USDCNH,20250725,185000,7.1677,7.1677,7.1677,7.1677
USDCNH,20250725,185100,7.1677,7.1678,7.1677,7.1678
USDCNH,20250725,185200,7.1678,7.1679,7.1678,7.1678
USDCNH,20250725,185300,7.1678,7.1678,7.1678,7.1678
USDCNH,20250725,185400,7.1679,7.1679,7.1678,7.1678
USDCNH,20250725,185500,7.1679,7.1680,7.1679,7.1680
USDCNH,20250725,185600,7.1679,7.1680,7.1679,7.1680
USDCNH,20250725,185700,7.1681,7.1682,7.1681,7.1682
USDCNH,20250725,185800,7.1681,7.1681,7.1680,7.1680
USDCNH,20250725,185900,7.1681,7.1681,7.1680,7.1680
USDCNH,20250725,190000,7.1679,7.1681,7.1679,7.1681
USDCNH,20250725,190100,7.1680,7.1681,7.1679,7.1681
USDCNH,20250725,190200,7.1680,7.1680,7.1679,7.1679
USDCNH,20250725,190300,7.1678,7.1679,7.1678,7.1679
USDCNH,20250725,190400,7.1679,7.1679,7.1679,7.1679
USDCNH,20250725,190500,7.1680,7.1680,7.1680,7.1680
USDCNH,20250725,190600,7.1680,7.1680,7.1678,7.1678
USDCNH,20250725,190700,7.1677,7.1679,7.1677,7.1678
USDCNH,20250725,190800,7.1678,7.1678,7.1678,7.1678
USDCNH,20250725,190900,7.1679,7.1679,7.1678,7.1679
USDCNH,20250725,191000,7.1678,7.1678,7.1675,7.1676
USDCNH,20250725,191100,7.1677,7.1677,7.1676,7.1676
USDCNH,20250725,191200,7.1675,7.1676,7.1675,7.1676
USDCNH,20250725,191300,7.1677,7.1677,7.1675,7.1676
USDCNH,20250725,191400,7.1676,7.1676,7.1676,7.1676
USDCNH,20250725,191500,7.1675,7.1676,7.1675,7.1675
USDCNH,20250725,191600,7.1676,7.1676,7.1673,7.1673
USDCNH,20250725,191700,7.1672,7.1672,7.1671,7.1671
USDCNH,20250725,191800,7.1672,7.1672,7.1671,7.1671
USDCNH,20250725,191900,7.1671,7.1671,7.1670,7.1670
USDCNH,20250725,192000,7.1669,7.1671,7.1669,7.1670
USDCNH,20250725,192100,7.1669,7.1670,7.1669,7.1669
USDCNH,20250725,192200,7.1668,7.1668,7.1667,7.1668
USDCNH,20250725,192300,7.1667,7.1667,7.1664,7.1664
USDCNH,20250725,192400,7.1663,7.1664,7.1663,7.1664
USDCNH,20250725,192500,7.1663,7.1664,7.1663,7.1664
USDCNH,20250725,192600,7.1663,7.1666,7.1663,7.1666
USDCNH,20250725,192700,7.1665,7.1666,7.1664,7.1666
USDCNH,20250725,192800,7.1667,7.1667,7.1667,7.1667
USDCNH,20250725,192900,7.1665,7.1665,7.1663,7.1663
USDCNH,20250725,193000,7.1663,7.1663,7.1663,7.1663
USDCNH,20250725,193100,7.1662,7.1664,7.1662,7.1664
USDCNH,20250725,193200,7.1663,7.1664,7.1663,7.1664
USDCNH,20250725,193300,7.1663,7.1663,7.1663,7.1663
USDCNH,20250725,193400,7.1662,7.1663,7.1662,7.1662
USDCNH,20250725,193500,7.1661,7.1661,7.1659,7.1659
USDCNH,20250725,193600,7.1658,7.1659,7.1658,7.1658
USDCNH,20250725,193700,7.1659,7.1659,7.1658,7.1658
USDCNH,20250725,193800,7.1659,7.1659,7.1659,7.1659
USDCNH,20250725,193900,7.1660,7.1660,7.1660,7.1660
USDCNH,20250725,194000,7.1659,7.1659,7.1658,7.1658
USDCNH,20250725,194100,7.1659,7.1661,7.1659,7.1661
USDCNH,20250725,194200,7.1661,7.1664,7.1661,7.1663
USDCNH,20250725,194300,7.1663,7.1663,7.1663,7.1663
USDCNH,20250725,194400,7.1664,7.1664,7.1663,7.1663
USDCNH,20250725,194500,7.1662,7.1663,7.1661,7.1661
USDCNH,20250725,194600,7.1660,7.1660,7.1660,7.1660
USDCNH,20250725,194700,7.1660,7.1660,7.1660,7.1660
USDCNH,20250725,194800,7.1660,7.1663,7.1660,7.1663
USDCNH,20250725,194900,7.1662,7.1663,7.1662,7.1663
USDCNH,20250725,195000,7.1664,7.1664,7.1662,7.1662
USDCNH,20250725,195100,7.1662,7.1663,7.1662,7.1663
USDCNH,20250725,195200,7.1663,7.1663,7.1663,7.1663
USDCNH,20250725,195300,7.1662,7.1662,7.1660,7.1660
USDCNH,20250725,195400,7.1659,7.1659,7.1658,7.1658
USDCNH,20250725,195500,7.1658,7.1658,7.1658,7.1658
USDCNH,20250725,195600,7.1657,7.1658,7.1657,7.1658
USDCNH,20250725,195700,7.1657,7.1658,7.1657,7.1658
USDCNH,20250725,195800,7.1657,7.1657,7.1657,7.1657
USDCNH,20250725,195900,7.1657,7.1657,7.1657,7.1657
USDCNH,20250725,200000,7.1658,7.1659,7.1656,7.1659
USDCNH,20250725,200100,7.1658,7.1660,7.1658,7.1660
USDCNH,20250725,200200,7.1661,7.1661,7.1660,7.1660
USDCNH,20250725,200300,7.1659,7.1659,7.1658,7.1658
USDCNH,20250725,200400,7.1658,7.1658,7.1658,7.1658
USDCNH,20250725,200500,7.1657,7.1659,7.1657,7.1659
USDCNH,20250725,200600,7.1658,7.1658,7.1658,7.1658
USDCNH,20250725,200700,7.1658,7.1658,7.1657,7.1658
USDCNH,20250725,200800,7.1657,7.1657,7.1657,7.1657
USDCNH,20250725,200900,7.1657,7.1657,7.1655,7.1655
USDCNH,20250725,201000,7.1654,7.1654,7.1654,7.1654
USDCNH,20250725,201100,7.1655,7.1655,7.1654,7.1654
USDCNH,20250725,201200,7.1653,7.1653,7.1652,7.1652
USDCNH,20250725,201300,7.1653,7.1653,7.1653,7.1653
USDCNH,20250725,201400,7.1653,7.1653,7.1652,7.1652
USDCNH,20250725,201500,7.1653,7.1653,7.1653,7.1653
USDCNH,20250725,201600,7.1653,7.1653,7.1653,7.1653
USDCNH,20250725,201700,7.1652,7.1653,7.1652,7.1653
USDCNH,20250725,201800,7.1653,7.1653,7.1653,7.1653
USDCNH,20250725,201900,7.1654,7.1654,7.1653,7.1653
USDCNH,20250725,202000,7.1653,7.1653,7.1653,7.1653
USDCNH,20250725,202100,7.1654,7.1655,7.1654,7.1655
USDCNH,20250725,202200,7.1654,7.1654,7.1653,7.1653
USDCNH,20250725,202300,7.1653,7.1653,7.1653,7.1653
USDCNH,20250725,202400,7.1652,7.1653,7.1652,7.1652
USDCNH,20250725,202500,7.1652,7.1652,7.1652,7.1652
USDCNH,20250725,202600,7.1653,7.1653,7.1652,7.1652
USDCNH,20250725,202700,7.1652,7.1652,7.1652,7.1652
USDCNH,20250725,202800,7.1651,7.1651,7.1650,7.1650
USDCNH,20250725,202900,7.1651,7.1651,7.1651,7.1651
USDCNH,20250725,203000,7.1651,7.1651,7.1651,7.1651
USDCNH,20250725,203100,7.1650,7.1651,7.1650,7.1651
USDCNH,20250725,203200,7.1651,7.1651,7.1651,7.1651
USDCNH,20250725,203300,7.1652,7.1654,7.1652,7.1654
USDCNH,20250725,203400,7.1655,7.1655,7.1654,7.1654
USDCNH,20250725,203500,7.1655,7.1655,7.1655,7.1655
USDCNH,20250725,203600,7.1655,7.1655,7.1655,7.1655
USDCNH,20250725,203700,7.1655,7.1655,7.1654,7.1654
USDCNH,20250725,203800,7.1654,7.1654,7.1654,7.1654
USDCNH,20250725,203900,7.1654,7.1654,7.1654,7.1654
USDCNH,20250725,204000,7.1654,7.1654,7.1654,7.1654
USDCNH,20250725,204100,7.1653,7.1653,7.1653,7.1653
USDCNH,20250725,204200,7.1654,7.1654,7.1654,7.1654
USDCNH,20250725,204300,7.1654,7.1654,7.1651,7.1652
USDCNH,20250725,204400,7.1653,7.1653,7.1653,7.1653
USDCNH,20250725,204500,7.1653,7.1653,7.1652,7.1653
USDCNH,20250725,204600,7.1654,7.1654,7.1653,7.1654
USDCNH,20250725,204700,7.1653,7.1654,7.1653,7.1653
USDCNH,20250725,204800,7.1653,7.1653,7.1653,7.1653
USDCNH,20250725,204900,7.1652,7.1652,7.1652,7.1652
USDCNH,20250725,205000,7.1651,7.1651,7.1651,7.1651
USDCNH,20250725,205100,7.1651,7.1652,7.1651,7.1651
USDCNH,20250725,205200,7.1650,7.1650,7.1650,7.1650
USDCNH,20250725,205300,7.1651,7.1651,7.1651,7.1651
USDCNH,20250725,205400,7.1651,7.1652,7.1651,7.1651
USDCNH,20250725,205500,7.1651,7.1651,7.1651,7.1651
USDCNH,20250725,205600,7.1651,7.1652,7.1651,7.1652
USDCNH,20250725,205700,7.1651,7.1651,7.1651,7.1651
USDCNH,20250725,205800,7.1651,7.1651,7.1651,7.1651
USDCNH,20250725,205900,7.1650,7.1650,7.1650,7.1650
USDCNH,20250725,210000,7.1650,7.1650,7.1649,7.1650
USDCNH,20250725,210100,7.1650,7.1650,7.1650,7.1650
USDCNH,20250725,210200,7.1649,7.1649,7.1649,7.1649
USDCNH,20250725,210300,7.1648,7.1649,7.1648,7.1649
USDCNH,20250725,210400,7.1649,7.1649,7.1649,7.1649
USDCNH,20250725,210500,7.1649,7.1649,7.1649,7.1649
USDCNH,20250725,210600,7.1650,7.1651,7.1650,7.1650
USDCNH,20250725,210700,7.1649,7.1649,7.1648,7.1648
USDCNH,20250725,210800,7.1649,7.1649,7.1649,7.1649
USDCNH,20250725,210900,7.1649,7.1649,7.1649,7.1649
USDCNH,20250725,211000,7.1648,7.1648,7.1648,7.1648
USDCNH,20250725,211100,7.1648,7.1649,7.1648,7.1648
USDCNH,20250725,211200,7.1648,7.1648,7.1648,7.1648
USDCNH,20250725,211300,7.1648,7.1648,7.1648,7.1648
USDCNH,20250725,211400,7.1647,7.1647,7.1645,7.1646
USDCNH,20250725,211500,7.1646,7.1646,7.1645,7.1645
USDCNH,20250725,211600,7.1646,7.1646,7.1645,7.1646
USDCNH,20250725,211700,7.1646,7.1646,7.1645,7.1645
USDCNH,20250725,211800,7.1645,7.1645,7.1645,7.1645
USDCNH,20250725,211900,7.1645,7.1645,7.1644,7.1644
USDCNH,20250725,212000,7.1643,7.1643,7.1642,7.1642
USDCNH,20250725,212100,7.1642,7.1642,7.1642,7.1642
USDCNH,20250725,212200,7.1642,7.1642,7.1641,7.1641
USDCNH,20250725,212300,7.1641,7.1641,7.1641,7.1641
USDCNH,20250725,212400,7.1640,7.1640,7.1640,7.1640
USDCNH,20250725,212500,7.1641,7.1642,7.1641,7.1642
USDCNH,20250725,212600,7.1641,7.1641,7.1641,7.1641
USDCNH,20250725,212700,7.1641,7.1641,7.1640,7.1640
USDCNH,20250725,212800,7.1640,7.1640,7.1640,7.1640
USDCNH,20250725,212900,7.1641,7.1642,7.1641,7.1642
USDCNH,20250725,213000,7.1642,7.1642,7.1642,7.1642
USDCNH,20250725,213100,7.1643,7.1644,7.1643,7.1643
USDCNH,20250725,213200,7.1643,7.1643,7.1643,7.1643
USDCNH,20250725,213300,7.1642,7.1642,7.1642,7.1642
USDCNH,20250725,213400,7.1642,7.1643,7.1642,7.1643
USDCNH,20250725,213500,7.1643,7.1643,7.1643,7.1643
USDCNH,20250725,213600,7.1642,7.1643,7.1642,7.1643
USDCNH,20250725,213700,7.1643,7.1643,7.1642,7.1642
USDCNH,20250725,213800,7.1643,7.1643,7.1642,7.1642
USDCNH,20250725,213900,7.1642,7.1642,7.1642,7.1642
USDCNH,20250725,214000,7.1642,7.1642,7.1640,7.1640
USDCNH,20250725,214100,7.1640,7.1640,7.1640,7.1640
USDCNH,20250725,214200,7.1640,7.1640,7.1640,7.1640
USDCNH,20250725,214300,7.1640,7.1640,7.1640,7.1640
USDCNH,20250725,214400,7.1640,7.1641,7.1640,7.1641
USDCNH,20250725,214500,7.1640,7.1641,7.1640,7.1641
USDCNH,20250725,214600,7.1641,7.1642,7.1641,7.1642
USDCNH,20250725,214700,7.1642,7.1642,7.1642,7.1642
USDCNH,20250725,214800,7.1641,7.1641,7.1640,7.1640
USDCNH,20250725,214900,7.1640,7.1640,7.1640,7.1640
USDCNH,20250725,215000,7.1640,7.1640,7.1640,7.1640
USDCNH,20250725,215100,7.1641,7.1641,7.1640,7.1640
USDCNH,20250725,215200,7.1640,7.1641,7.1640,7.1641
USDCNH,20250725,215300,7.1640,7.1641,7.1640,7.1640
USDCNH,20250725,215400,7.1640,7.1640,7.1640,7.1640
USDCNH,20250725,215500,7.1640,7.1640,7.1640,7.1640
USDCNH,20250725,215600,7.1639,7.1639,7.1639,7.1639
USDCNH,20250725,215700,7.1639,7.1640,7.1639,7.1640
USDCNH,20250725,215800,7.1639,7.1640,7.1639,7.1640
USDCNH,20250725,215900,7.1640,7.1640,7.1639,7.1639
USDCNH,20250725,220000,7.1639,7.1639,7.1639,7.1639
USDCNH,20250725,220100,7.1640,7.1641,7.1640,7.1641
USDCNH,20250725,220200,7.1642,7.1643,7.1642,7.1643
USDCNH,20250725,220300,7.1642,7.1642,7.1641,7.1641
USDCNH,20250725,220400,7.1641,7.1641,7.1640,7.1640
USDCNH,20250725,220500,7.1641,7.1641,7.1641,7.1641
USDCNH,20250725,220600,7.1642,7.1642,7.1642,7.1642
USDCNH,20250725,220700,7.1641,7.1642,7.1641,7.1642
USDCNH,20250725,220800,7.1643,7.1643,7.1643,7.1643
USDCNH,20250725,220900,7.1643,7.1643,7.1643,7.1643
USDCNH,20250725,221000,7.1642,7.1642,7.1642,7.1642
USDCNH,20250725,221100,7.1642,7.1642,7.1642,7.1642
USDCNH,20250725,221200,7.1642,7.1643,7.1642,7.1643
USDCNH,20250725,221300,7.1643,7.1643,7.1643,7.1643
USDCNH,20250725,221400,7.1643,7.1643,7.1643,7.1643
USDCNH,20250725,221500,7.1643,7.1643,7.1643,7.1643
USDCNH,20250725,221600,7.1642,7.1643,7.1642,7.1643
USDCNH,20250725,221700,7.1643,7.1643,7.1643,7.1643
USDCNH,20250725,221800,7.1644,7.1644,7.1642,7.1642
USDCNH,20250725,221900,7.1642,7.1642,7.1642,7.1642
USDCNH,20250725,222000,7.1642,7.1642,7.1642,7.1642
USDCNH,20250725,222100,7.1641,7.1641,7.1640,7.1640
USDCNH,20250725,222200,7.1641,7.1643,7.1641,7.1643
USDCNH,20250725,222300,7.1643,7.1643,7.1643,7.1643
USDCNH,20250725,222400,7.1644,7.1644,7.1644,7.1644
USDCNH,20250725,222500,7.1644,7.1644,7.1642,7.1642
USDCNH,20250725,222600,7.1641,7.1641,7.1640,7.1640
USDCNH,20250725,222700,7.1639,7.1639,7.1639,7.1639
USDCNH,20250725,222800,7.1640,7.1640,7.1639,7.1639
USDCNH,20250725,222900,7.1639,7.1639,7.1638,7.1638
USDCNH,20250725,223000,7.1639,7.1639,7.1639,7.1639
USDCNH,20250725,223100,7.1639,7.1639,7.1639,7.1639
USDCNH,20250725,223200,7.1639,7.1639,7.1639,7.1639
USDCNH,20250725,223300,7.1640,7.1643,7.1640,7.1641
USDCNH,20250725,223400,7.1640,7.1640,7.1639,7.1639
USDCNH,20250725,223500,7.1640,7.1640,7.1639,7.1640
USDCNH,20250725,223600,7.1641,7.1641,7.1641,7.1641
USDCNH,20250725,223700,7.1640,7.1645,7.1640,7.1645
USDCNH,20250725,223800,7.1644,7.1644,7.1644,7.1644
USDCNH,20250725,223900,7.1645,7.1645,7.1645,7.1645
USDCNH,20250725,224000,7.1645,7.1645,7.1644,7.1645
USDCNH,20250725,224100,7.1644,7.1644,7.1641,7.1644
USDCNH,20250725,224200,7.1644,7.1645,7.1644,7.1645
USDCNH,20250725,224300,7.1644,7.1645,7.1644,7.1645
USDCNH,20250725,224400,7.1645,7.1645,7.1645,7.1645
USDCNH,20250725,224500,7.1645,7.1645,7.1645,7.1645
USDCNH,20250725,224600,7.1646,7.1658,7.1646,7.1655
USDCNH,20250725,224700,7.1654,7.1654,7.1654,7.1654
USDCNH,20250725,224800,7.1655,7.1656,7.1655,7.1656
USDCNH,20250725,224900,7.1656,7.1656,7.1655,7.1656
USDCNH,20250725,225000,7.1655,7.1655,7.1647,7.1649
USDCNH,20250725,225100,7.1651,7.1651,7.1648,7.1648
USDCNH,20250725,225200,7.1648,7.1648,7.1647,7.1647
USDCNH,20250725,225300,7.1647,7.1647,7.1647,7.1647
USDCNH,20250725,225400,7.1646,7.1657,7.1646,7.1657
USDCNH,20250725,225500,7.1656,7.1660,7.1656,7.1660
USDCNH,20250725,225600,7.1662,7.1664,7.1662,7.1663
USDCNH,20250725,225700,7.1660,7.1660,7.1657,7.1659
USDCNH,20250725,225800,7.1661,7.1670,7.1659,7.1665
USDCNH,20250725,225900,7.1664,7.1664,7.1660,7.1660
BTCUSD,20250725,000100,118501,118515,118462,118515
BTCUSD,20250725,000200,118525,118565,118525,118530
BTCUSD,20250725,000300,118488,118488,118488,118488
BTCUSD,20250725,000400,118505,118587,118505,118587
BTCUSD,20250725,000500,118590,118598,118586,118586
BTCUSD,20250725,000600,118582,118595,118550,118587
BTCUSD,20250725,000700,118586,118586,118548,118548
BTCUSD,20250725,000800,118545,118545,118519,118527
BTCUSD,20250725,000900,118516,118516,118488,118488
BTCUSD,20250725,001000,118483,118483,118458,118463
BTCUSD,20250725,001100,118474,118493,118474,118475
BTCUSD,20250725,001200,118482,118489,118482,118489
BTCUSD,20250725,001300,118487,118487,118442,118442
BTCUSD,20250725,001400,118433,118441,118429,118441
BTCUSD,20250725,001500,118431,118431,118420,118420
BTCUSD,20250725,001600,118422,118448,118422,118448
BTCUSD,20250725,001700,118444,118466,118440,118452
BTCUSD,20250725,001800,118442,118442,118399,118399
BTCUSD,20250725,001900,118402,118449,118402,118449
BTCUSD,20250725,002000,118457,118504,118457,118504
BTCUSD,20250725,002100,118517,118557,118517,118528
BTCUSD,20250725,002200,118513,118513,118450,118450
BTCUSD,20250725,002300,118443,118452,118421,118449
BTCUSD,20250725,002400,118448,118448,118437,118437
BTCUSD,20250725,002500,118432,118447,118418,118447
BTCUSD,20250725,002600,118447,118447,118411,118431
BTCUSD,20250725,002700,118428,118428,118379,118379
BTCUSD,20250725,002800,118384,118397,118376,118376
BTCUSD,20250725,002900,118375,118375,118348,118363
BTCUSD,20250725,003000,118397,118433,118397,118433
BTCUSD,20250725,003100,118430,118430,118411,118411
BTCUSD,20250725,003200,118397,118397,118370,118395
BTCUSD,20250725,003300,118377,118377,118349,118349
BTCUSD,20250725,003400,118349,118367,118349,118367
BTCUSD,20250725,003500,118355,118362,118350,118362
BTCUSD,20250725,003600,118357,118357,118357,118357
BTCUSD,20250725,003700,118357,118369,118357,118369
BTCUSD,20250725,003800,118392,118402,118392,118402
BTCUSD,20250725,003900,118404,118404,118399,118399
BTCUSD,20250725,004000,118386,118386,118361,118361
BTCUSD,20250725,004100,118359,118359,118342,118342
BTCUSD,20250725,004200,118342,118342,118342,118342
BTCUSD,20250725,004300,118349,118349,118339,118339
BTCUSD,20250725,004400,118339,118383,118339,118381
BTCUSD,20250725,004500,118400,118404,118386,118386
BTCUSD,20250725,004600,118384,118384,118344,118344
BTCUSD,20250725,004700,118346,118346,118344,118344
BTCUSD,20250725,004800,118344,118344,118295,118295
BTCUSD,20250725,004900,118295,118295,118295,118295
BTCUSD,20250725,005000,118281,118281,118244,118244
BTCUSD,20250725,005100,118236,118238,118225,118228
BTCUSD,20250725,005200,118227,118227,118161,118161
BTCUSD,20250725,005300,118163,118261,118163,118261
BTCUSD,20250725,005400,118266,118330,118266,118290
BTCUSD,20250725,005500,118283,118283,118222,118241
BTCUSD,20250725,005600,118275,118280,118275,118280
BTCUSD,20250725,005700,118274,118274,118264,118264
BTCUSD,20250725,005800,118270,118343,118270,118343
BTCUSD,20250725,005900,118337,118337,118297,118297
BTCUSD,20250725,010000,118287,118287,118264,118264
BTCUSD,20250725,010100,118255,118269,118232,118241
BTCUSD,20250725,010200,118229,118229,118183,118183
BTCUSD,20250725,010300,118181,118181,118161,118164
BTCUSD,20250725,010400,118169,118236,118169,118236
BTCUSD,20250725,010500,118236,118236,118236,118236
BTCUSD,20250725,010600,118224,118268,118215,118268
BTCUSD,20250725,010700,118281,118370,118281,118340
BTCUSD,20250725,010800,118337,118337,118310,118319
BTCUSD,20250725,010900,118316,118316,118300,118300
BTCUSD,20250725,011000,118300,118322,118294,118322
BTCUSD,20250725,011100,118328,118371,118328,118371
BTCUSD,20250725,011200,118373,118373,118373,118373
BTCUSD,20250725,011300,118373,118425,118373,118397
BTCUSD,20250725,011400,118406,118414,118357,118357
BTCUSD,20250725,011500,118354,118373,118325,118325
BTCUSD,20250725,011600,118318,118375,118318,118330
BTCUSD,20250725,011700,118324,118376,118324,118376
BTCUSD,20250725,011800,118382,118417,118382,118417
BTCUSD,20250725,011900,118418,118424,118367,118367
BTCUSD,20250725,012000,118356,118384,118313,118384
BTCUSD,20250725,012100,118386,118386,118321,118321
BTCUSD,20250725,012200,118307,118310,118295,118308
BTCUSD,20250725,012300,118308,118311,118308,118311
BTCUSD,20250725,012400,118321,118337,118321,118337
BTCUSD,20250725,012500,118346,118351,118346,118346
BTCUSD,20250725,012600,118346,118355,118298,118298
BTCUSD,20250725,012700,118302,118327,118285,118285
BTCUSD,20250725,012800,118271,118271,118209,118237
BTCUSD,20250725,012900,118232,118252,118202,118202
BTCUSD,20250725,013000,118185,118205,118158,118205
BTCUSD,20250725,013100,118210,118234,118210,118215
BTCUSD,20250725,013200,118204,118204,118174,118189
BTCUSD,20250725,013300,118198,118211,118186,118186
BTCUSD,20250725,013400,118179,118215,118179,118215
BTCUSD,20250725,013500,118209,118209,118186,118186
BTCUSD,20250725,013600,118159,118195,118144,118195
BTCUSD,20250725,013700,118199,118331,118199,118329
BTCUSD,20250725,013800,118333,118345,118292,118292
BTCUSD,20250725,013900,118289,118311,118287,118290
BTCUSD,20250725,014000,118285,118314,118281,118314
BTCUSD,20250725,014100,118302,118317,118288,118317
BTCUSD,20250725,014200,118317,118317,118316,118316
BTCUSD,20250725,014300,118304,118304,118289,118295
BTCUSD,20250725,014400,118326,118381,118326,118381
BTCUSD,20250725,014500,118372,118372,118275,118275
BTCUSD,20250725,014600,118282,118339,118282,118339
BTCUSD,20250725,014700,118340,118353,118336,118336
BTCUSD,20250725,014800,118336,118336,118300,118300
BTCUSD,20250725,014900,118293,118302,118224,118224
BTCUSD,20250725,015000,118229,118245,118226,118226
BTCUSD,20250725,015100,118223,118235,118220,118224
BTCUSD,20250725,015200,118208,118271,118197,118271
BTCUSD,20250725,015300,118277,118286,118248,118263
BTCUSD,20250725,015400,118264,118269,118236,118236
BTCUSD,20250725,015500,118245,118277,118245,118277
BTCUSD,20250725,015600,118275,118275,118249,118257
BTCUSD,20250725,015700,118265,118287,118265,118281
BTCUSD,20250725,015800,118279,118279,118208,118248
BTCUSD,20250725,015900,118289,118289,118270,118270
BTCUSD,20250725,020000,118267,118295,118249,118295
BTCUSD,20250725,020100,118306,118316,118248,118280
BTCUSD,20250725,020200,118275,118315,118269,118315
BTCUSD,20250725,020300,118304,118339,118304,118339
BTCUSD,20250725,020400,118343,118427,118343,118349
BTCUSD,20250725,020500,118348,118348,118214,118218
BTCUSD,20250725,020600,118212,118292,118212,118277
BTCUSD,20250725,020700,118280,118293,118200,118203
BTCUSD,20250725,020800,118199,118199,118165,118165
BTCUSD,20250725,020900,118164,118173,118113,118113
BTCUSD,20250725,021000,118119,118145,118119,118145
BTCUSD,20250725,021100,118135,118135,118112,118113
BTCUSD,20250725,021200,118108,118108,118058,118089
BTCUSD,20250725,021300,118093,118102,118050,118050
BTCUSD,20250725,021400,118048,118149,118019,118149
BTCUSD,20250725,021500,118152,118189,118146,118151
BTCUSD,20250725,021600,118137,118137,118087,118087
BTCUSD,20250725,021700,118085,118115,118078,118078
BTCUSD,20250725,021800,118083,118153,118083,118132
BTCUSD,20250725,021900,118117,118124,118059,118059
BTCUSD,20250725,022000,118044,118044,118015,118015
BTCUSD,20250725,022100,118012,118022,118000,118022
BTCUSD,20250725,022200,118006,118020,117985,117985
BTCUSD,20250725,022300,117985,117985,117975,117975
BTCUSD,20250725,022400,117977,117979,117962,117976
BTCUSD,20250725,022500,117984,118052,117984,117984
BTCUSD,20250725,022600,117981,117984,117935,117943
BTCUSD,20250725,022700,117939,118058,117935,118058
BTCUSD,20250725,022800,118054,118054,117970,117970
BTCUSD,20250725,022900,117965,117994,117965,117975
BTCUSD,20250725,023000,117973,117975,117940,117940
BTCUSD,20250725,023100,117937,117937,117916,117916
BTCUSD,20250725,023200,117918,117966,117915,117915
BTCUSD,20250725,023300,117914,117915,117885,117885
BTCUSD,20250725,023400,117881,117912,117877,117885
BTCUSD,20250725,023500,117883,117883,117875,117877
BTCUSD,20250725,023600,117876,117876,117754,117754
BTCUSD,20250725,023700,117757,117771,117719,117734
BTCUSD,20250725,023800,117752,117762,117735,117740
BTCUSD,20250725,023900,117741,117743,117718,117718
BTCUSD,20250725,024000,117713,117718,117702,117703
BTCUSD,20250725,024100,117695,117695,117645,117645
BTCUSD,20250725,024200,117644,117677,117641,117642
BTCUSD,20250725,024300,117638,117638,117634,117634
BTCUSD,20250725,024400,117634,117651,117634,117639
BTCUSD,20250725,024500,117643,117769,117643,117769
BTCUSD,20250725,024600,117771,117799,117771,117799
BTCUSD,20250725,024700,117810,117818,117753,117753
BTCUSD,20250725,024800,117752,117752,117685,117712
BTCUSD,20250725,024900,117707,117707,117647,117647
BTCUSD,20250725,025000,117661,117673,117628,117628
BTCUSD,20250725,025100,117628,117644,117628,117644
BTCUSD,20250725,025200,117666,117675,117656,117669
BTCUSD,20250725,025300,117663,117663,117645,117645
BTCUSD,20250725,025400,117637,117663,117636,117663
BTCUSD,20250725,025500,117669,117674,117648,117648
BTCUSD,20250725,025600,117652,117679,117652,117679
BTCUSD,20250725,025700,117679,117679,117679,117679
BTCUSD,20250725,025800,117679,117679,117679,117679
BTCUSD,20250725,025900,117670,117670,117649,117649
BTCUSD,20250725,030000,117644,117644,117640,117640
BTCUSD,20250725,030100,117638,117640,117625,117625
BTCUSD,20250725,030200,117624,117624,117615,117615
BTCUSD,20250725,030300,117627,117670,117627,117649
BTCUSD,20250725,030400,117646,117665,117644,117644
BTCUSD,20250725,030500,117640,117670,117636,117670
BTCUSD,20250725,030600,117667,117667,117649,117649
BTCUSD,20250725,030700,117647,117706,117647,117676
BTCUSD,20250725,030800,117683,117774,117683,117742
BTCUSD,20250725,030900,117734,117734,117635,117645
BTCUSD,20250725,031000,117643,117660,117583,117583
BTCUSD,20250725,031100,117587,117600,117579,117579
BTCUSD,20250725,031200,117577,117587,117564,117564
BTCUSD,20250725,031300,117556,117558,117548,117548
BTCUSD,20250725,031400,117548,117565,117548,117558
BTCUSD,20250725,031500,117551,117551,117535,117535
BTCUSD,20250725,031600,117535,117535,117535,117535
BTCUSD,20250725,031700,117535,117535,117518,117519
BTCUSD,20250725,031800,117521,117522,117436,117436
BTCUSD,20250725,031900,117428,117430,117383,117430
BTCUSD,20250725,032000,117434,117448,117426,117448
BTCUSD,20250725,032100,117451,117484,117377,117397
BTCUSD,20250725,032200,117387,117404,117375,117401
BTCUSD,20250725,032300,117402,117410,117402,117410
BTCUSD,20250725,032400,117398,117398,117355,117355
BTCUSD,20250725,032500,117354,117354,117344,117344
BTCUSD,20250725,032600,117331,117331,117302,117308
BTCUSD,20250725,032700,117320,117363,117320,117357
BTCUSD,20250725,032800,117372,117374,117347,117347
BTCUSD,20250725,032900,117338,117341,117327,117338
BTCUSD,20250725,033000,117344,117435,117344,117403
BTCUSD,20250725,033100,117391,117391,117333,117333
BTCUSD,20250725,033200,117333,117333,117333,117333
BTCUSD,20250725,033300,117354,117357,117326,117326
BTCUSD,20250725,033400,117330,117417,117330,117417
BTCUSD,20250725,033500,117423,117497,117423,117488
BTCUSD,20250725,033600,117486,117500,117473,117500
BTCUSD,20250725,033700,117505,117657,117505,117648
BTCUSD,20250725,033800,117643,117643,117510,117529
BTCUSD,20250725,033900,117532,117555,117484,117484
BTCUSD,20250725,034000,117483,117497,117483,117494
BTCUSD,20250725,034100,117491,117491,117459,117472
BTCUSD,20250725,034200,117469,117470,117467,117470
BTCUSD,20250725,034300,117482,117508,117482,117508
BTCUSD,20250725,034400,117499,117499,117466,117466
BTCUSD,20250725,034500,117458,117466,117415,117419
BTCUSD,20250725,034600,117411,117415,117404,117412
BTCUSD,20250725,034700,117410,117410,117351,117351
BTCUSD,20250725,034800,117348,117362,117316,117342
BTCUSD,20250725,034900,117337,117365,117327,117332
BTCUSD,20250725,035000,117323,117323,117289,117289
BTCUSD,20250725,035100,117295,117305,117263,117263
BTCUSD,20250725,035200,117264,117278,117264,117265
BTCUSD,20250725,035300,117260,117260,117206,117214
BTCUSD,20250725,035400,117213,117222,117210,117222
BTCUSD,20250725,035500,117224,117304,117217,117217
BTCUSD,20250725,035600,117215,117292,117214,117264
BTCUSD,20250725,035700,117261,117346,117261,117346
BTCUSD,20250725,035800,117358,117444,117358,117444
BTCUSD,20250725,035900,117445,117472,117417,117417
BTCUSD,20250725,040000,117416,117448,117336,117336
BTCUSD,20250725,040100,117334,117372,117318,117319
BTCUSD,20250725,040200,117304,117320,117288,117308
BTCUSD,20250725,040300,117307,117324,117295,117309
BTCUSD,20250725,040400,117305,117306,117255,117293
BTCUSD,20250725,040500,117290,117290,117242,117242
BTCUSD,20250725,040600,117238,117269,117235,117269
BTCUSD,20250725,040700,117264,117306,117200,117202
BTCUSD,20250725,040800,117200,117263,117175,117263
BTCUSD,20250725,040900,117248,117248,117175,117175
BTCUSD,20250725,041000,117169,117196,117150,117180
BTCUSD,20250725,041100,117182,117183,117146,117146
BTCUSD,20250725,041200,117157,117177,117141,117141
BTCUSD,20250725,041300,117131,117131,117075,117088
BTCUSD,20250725,041400,117096,117155,117083,117155
BTCUSD,20250725,041500,117161,117261,117161,117179
BTCUSD,20250725,041600,117175,117175,117116,117140
BTCUSD,20250725,041700,117138,117138,117106,117134
BTCUSD,20250725,041800,117140,117174,117140,117142
BTCUSD,20250725,041900,117126,117131,117125,117125
BTCUSD,20250725,042000,117147,117175,117147,117156
BTCUSD,20250725,042100,117159,117167,117151,117167
BTCUSD,20250725,042200,117170,117196,117160,117162
BTCUSD,20250725,042300,117156,117156,117145,117146
BTCUSD,20250725,042400,117152,117165,117150,117160
BTCUSD,20250725,042500,117157,117157,117145,117145
BTCUSD,20250725,042600,117140,117140,117078,117078
BTCUSD,20250725,042700,117080,117080,117075,117075
BTCUSD,20250725,042800,117084,117084,117075,117075
BTCUSD,20250725,042900,117075,117075,117072,117072
BTCUSD,20250725,043000,117075,117075,117075,117075
BTCUSD,20250725,043100,117075,117110,117038,117054
BTCUSD,20250725,043200,117040,117075,117030,117063
BTCUSD,20250725,043300,117061,117061,117028,117032
BTCUSD,20250725,043400,117034,117053,117017,117053
BTCUSD,20250725,043500,117049,117049,117018,117018
BTCUSD,20250725,043600,117002,117005,116974,116974
BTCUSD,20250725,043700,116965,116972,116931,116931
BTCUSD,20250725,043800,116928,116933,116877,116915
BTCUSD,20250725,043900,116898,116898,116781,116803
BTCUSD,20250725,044000,116807,116832,116787,116793
BTCUSD,20250725,044100,116789,116789,116756,116760
BTCUSD,20250725,044200,116756,116756,116716,116719
BTCUSD,20250725,044300,116712,116767,116675,116767
BTCUSD,20250725,044400,116782,116814,116613,116613
BTCUSD,20250725,044500,116601,116614,116580,116614
BTCUSD,20250725,044600,116608,116614,116509,116593
BTCUSD,20250725,044700,116606,116606,116505,116505
BTCUSD,20250725,044800,116504,116520,116446,116458
BTCUSD,20250725,044900,116465,116563,116464,116563
BTCUSD,20250725,045000,116579,116749,116579,116749
BTCUSD,20250725,045100,116735,116735,116658,116658
BTCUSD,20250725,045200,116660,116716,116605,116605
BTCUSD,20250725,045300,116607,116617,116526,116532
BTCUSD,20250725,045400,116543,116613,116536,116548
BTCUSD,20250725,045500,116558,116672,116558,116672
BTCUSD,20250725,045600,116671,116675,116599,116610
BTCUSD,20250725,045700,116599,116599,116567,116599
BTCUSD,20250725,045800,116622,116633,116453,116453
BTCUSD,20250725,045900,116454,116454,116437,116447
BTCUSD,20250725,050000,116456,116478,116335,116335
BTCUSD,20250725,050100,116329,116367,116280,116298
BTCUSD,20250725,050200,116294,116305,116250,116250
BTCUSD,20250725,050300,116253,116256,116185,116225
BTCUSD,20250725,050400,116237,116354,116217,116317
BTCUSD,20250725,050500,116287,116287,116046,116046
BTCUSD,20250725,050600,116043,116130,116043,116056
BTCUSD,20250725,050700,116042,116259,115860,116252
BTCUSD,20250725,050800,116242,116378,116232,116362
BTCUSD,20250725,050900,116371,116391,116330,116380
BTCUSD,20250725,051000,116367,116395,116348,116371
BTCUSD,20250725,051100,116364,116364,116194,116303
BTCUSD,20250725,051200,116291,116331,116210,116306
BTCUSD,20250725,051300,116299,116305,116199,116199
BTCUSD,20250725,051400,116187,116187,116067,116148
BTCUSD,20250725,051500,116152,116245,116152,116215
BTCUSD,20250725,051600,116212,116212,116046,116046
BTCUSD,20250725,051700,116036,116036,115975,115981
BTCUSD,20250725,051800,115984,116000,115828,115857
BTCUSD,20250725,051900,115851,115997,115851,115938
BTCUSD,20250725,052000,115936,115936,115836,115877
BTCUSD,20250725,052100,115889,116017,115889,116017
BTCUSD,20250725,052200,116014,116120,116014,116120
BTCUSD,20250725,052300,116139,116275,116139,116142
BTCUSD,20250725,052400,116141,116150,116020,116033
BTCUSD,20250725,052500,116028,116066,115993,115993
BTCUSD,20250725,052600,115991,116069,115964,116035
BTCUSD,20250725,052700,116031,116031,115972,115988
BTCUSD,20250725,052800,116008,116073,115998,116036
BTCUSD,20250725,052900,116022,116051,115973,115973
BTCUSD,20250725,053000,115969,116027,115964,115999
BTCUSD,20250725,053100,115995,115995,115588,115606
BTCUSD,20250725,053200,115593,115703,115555,115588
BTCUSD,20250725,053300,115606,115623,115414,115423
BTCUSD,20250725,053400,115437,115458,115330,115357
BTCUSD,20250725,053500,115380,115587,115375,115531
BTCUSD,20250725,053600,115516,115516,115365,115365
BTCUSD,20250725,053700,115360,115405,115342,115343
BTCUSD,20250725,053800,115337,115425,115337,115386
BTCUSD,20250725,053900,115373,115386,115349,115375
BTCUSD,20250725,054000,115379,115396,115342,115371
BTCUSD,20250725,054100,115386,115417,115351,115351
BTCUSD,20250725,054200,115357,115375,115355,115372
BTCUSD,20250725,054300,115367,115469,115357,115371
BTCUSD,20250725,054400,115373,115388,115335,115344
BTCUSD,20250725,054500,115358,115393,115340,115375
BTCUSD,20250725,054600,115366,115375,115313,115375
BTCUSD,20250725,054700,115405,115552,115375,115508
BTCUSD,20250725,054800,115514,115596,115478,115577
BTCUSD,20250725,054900,115585,115668,115552,115552
BTCUSD,20250725,055000,115527,115658,115484,115658
BTCUSD,20250725,055100,115661,115661,115433,115433
BTCUSD,20250725,055200,115435,115502,115387,115404
BTCUSD,20250725,055300,115407,115455,115392,115415
BTCUSD,20250725,055400,115423,115432,115369,115369
BTCUSD,20250725,055500,115389,115421,115369,115387
BTCUSD,20250725,055600,115383,115385,115351,115385
BTCUSD,20250725,055700,115377,115410,115374,115400
BTCUSD,20250725,055800,115395,115395,115367,115387
BTCUSD,20250725,055900,115382,115385,115376,115376
BTCUSD,20250725,060000,115376,115447,115376,115411
BTCUSD,20250725,060100,115403,115416,115383,115405
BTCUSD,20250725,060200,115409,115457,115403,115431
BTCUSD,20250725,060300,115426,115426,115291,115302
BTCUSD,20250725,060400,115363,115555,115363,115495
BTCUSD,20250725,060500,115490,115507,115301,115301
BTCUSD,20250725,060600,115316,115364,115298,115307
BTCUSD,20250725,060700,115292,115348,115292,115307
BTCUSD,20250725,060800,115309,115334,115285,115285
BTCUSD,20250725,060900,115293,115304,115215,115215
BTCUSD,20250725,061000,115217,115251,115179,115179
BTCUSD,20250725,061100,115181,115233,115156,115233
BTCUSD,20250725,061200,115273,115486,115252,115252
BTCUSD,20250725,061300,115245,115277,115197,115202
BTCUSD,20250725,061400,115199,115294,115193,115227
BTCUSD,20250725,061500,115220,115239,115175,115215
BTCUSD,20250725,061600,115212,115213,115161,115188
BTCUSD,20250725,061700,115171,115252,115147,115252
BTCUSD,20250725,061800,115256,115306,115226,115244
BTCUSD,20250725,061900,115241,115273,115221,115232
BTCUSD,20250725,062000,115227,115227,115151,115195
BTCUSD,20250725,062100,115205,115303,115205,115209
BTCUSD,20250725,062200,115206,115206,115128,115142
BTCUSD,20250725,062300,115153,115185,115128,115128
BTCUSD,20250725,062400,115123,115148,115111,115122
BTCUSD,20250725,062500,115121,115140,115113,115140
BTCUSD,20250725,062600,115145,115145,115107,115107
BTCUSD,20250725,062700,115105,115124,115090,115117
BTCUSD,20250725,062800,115116,115136,115116,115136
BTCUSD,20250725,062900,115151,115359,115151,115359
BTCUSD,20250725,063000,115349,115349,115260,115310
BTCUSD,20250725,063100,115313,115486,115313,115486
BTCUSD,20250725,063200,115492,115555,115480,115545
BTCUSD,20250725,063300,115551,115585,115520,115564
BTCUSD,20250725,063400,115567,115646,115567,115615
BTCUSD,20250725,063500,115622,115631,115595,115631
BTCUSD,20250725,063600,115628,115663,115581,115663
BTCUSD,20250725,063700,115679,115806,115679,115701
BTCUSD,20250725,063800,115721,115822,115712,115822
BTCUSD,20250725,063900,115826,115843,115823,115825
BTCUSD,20250725,064000,115833,115916,115833,115909
BTCUSD,20250725,064100,115911,115917,115843,115843
BTCUSD,20250725,064200,115851,115854,115807,115842
BTCUSD,20250725,064300,115850,115898,115850,115854
BTCUSD,20250725,064400,115838,115859,115760,115771
BTCUSD,20250725,064500,115758,115758,115685,115685
BTCUSD,20250725,064600,115700,115857,115700,115849
BTCUSD,20250725,064700,115843,115915,115833,115912
BTCUSD,20250725,064800,115906,115933,115903,115915
BTCUSD,20250725,064900,115918,116010,115918,116010
BTCUSD,20250725,065000,116007,116075,116007,116075
BTCUSD,20250725,065100,116074,116078,115862,115887
BTCUSD,20250725,065200,115882,115910,115817,115910
BTCUSD,20250725,065300,115918,115982,115885,115885
BTCUSD,20250725,065400,115888,115888,115775,115797
BTCUSD,20250725,065500,115804,115899,115796,115899
BTCUSD,20250725,065600,115907,115955,115887,115955
BTCUSD,20250725,065700,115943,115975,115931,115942
BTCUSD,20250725,065800,115944,116022,115944,116008
BTCUSD,20250725,065900,116012,116097,116012,116097
BTCUSD,20250725,070000,116104,116120,116078,116078
BTCUSD,20250725,070100,116065,116065,115919,115919
BTCUSD,20250725,070200,115916,115925,115884,115892
BTCUSD,20250725,070300,115886,115953,115850,115946
BTCUSD,20250725,070400,115940,116006,115929,115943
BTCUSD,20250725,070500,115945,115978,115945,115962
BTCUSD,20250725,070600,115972,115974,115855,115855
BTCUSD,20250725,070700,115863,115873,115826,115856
BTCUSD,20250725,070800,115855,115864,115694,115694
BTCUSD,20250725,070900,115684,115700,115602,115609
BTCUSD,20250725,071000,115603,115603,115485,115517
BTCUSD,20250725,071100,115511,115681,115506,115665
BTCUSD,20250725,071200,115664,115664,115527,115533
BTCUSD,20250725,071300,115525,115571,115517,115528
BTCUSD,20250725,071400,115533,115538,115410,115410
BTCUSD,20250725,071500,115394,115395,115282,115325
BTCUSD,20250725,071600,115322,115409,115283,115409
BTCUSD,20250725,071700,115421,115496,115391,115496
BTCUSD,20250725,071800,115504,115568,115504,115563
BTCUSD,20250725,071900,115571,115647,115571,115639
BTCUSD,20250725,072000,115643,115756,115643,115749
BTCUSD,20250725,072100,115743,115776,115737,115746
BTCUSD,20250725,072200,115723,115723,115625,115681
BTCUSD,20250725,072300,115679,115686,115633,115659
BTCUSD,20250725,072400,115668,115732,115661,115721
BTCUSD,20250725,072500,115716,115716,115661,115661
BTCUSD,20250725,072600,115655,115655,115627,115655
BTCUSD,20250725,072700,115665,115706,115665,115706
BTCUSD,20250725,072800,115711,115729,115615,115638
BTCUSD,20250725,072900,115627,115627,115615,115615
BTCUSD,20250725,073000,115615,115639,115597,115597
BTCUSD,20250725,073100,115592,115592,115527,115527
BTCUSD,20250725,073200,115526,115546,115510,115510
BTCUSD,20250725,073300,115493,115559,115477,115527
BTCUSD,20250725,073400,115519,115519,115501,115514
BTCUSD,20250725,073500,115528,115528,115495,115495
BTCUSD,20250725,073600,115497,115515,115497,115511
BTCUSD,20250725,073700,115499,115544,115483,115514
BTCUSD,20250725,073800,115513,115524,115493,115500
BTCUSD,20250725,073900,115516,115606,115503,115550
BTCUSD,20250725,074000,115552,115558,115461,115461
BTCUSD,20250725,074100,115475,115491,115442,115447
BTCUSD,20250725,074200,115444,115488,115440,115476
BTCUSD,20250725,074300,115478,115484,115466,115468
BTCUSD,20250725,074400,115465,115573,115463,115573
BTCUSD,20250725,074500,115577,115635,115571,115620
BTCUSD,20250725,074600,115604,115613,115512,115512
BTCUSD,20250725,074700,115504,115504,115473,115473
BTCUSD,20250725,074800,115472,115472,115387,115393
BTCUSD,20250725,074900,115390,115402,115372,115376
BTCUSD,20250725,075000,115377,115404,115373,115373
BTCUSD,20250725,075100,115380,115403,115380,115403
BTCUSD,20250725,075200,115404,115441,115404,115424
BTCUSD,20250725,075300,115425,115463,115420,115439
BTCUSD,20250725,075400,115440,115482,115440,115446
BTCUSD,20250725,075500,115449,115454,115448,115452
BTCUSD,20250725,075600,115458,115475,115454,115475
BTCUSD,20250725,075700,115478,115492,115453,115453
BTCUSD,20250725,075800,115450,115529,115450,115475
BTCUSD,20250725,075900,115471,115550,115468,115550
BTCUSD,20250725,080000,115547,115547,115475,115475
BTCUSD,20250725,080100,115449,115449,115445,115445
BTCUSD,20250725,080200,115442,115475,115439,115475
BTCUSD,20250725,080300,115481,115487,115453,115453
BTCUSD,20250725,080400,115457,115484,115457,115480
BTCUSD,20250725,080500,115477,115477,115368,115368
BTCUSD,20250725,080600,115361,115361,115325,115327
BTCUSD,20250725,080700,115325,115325,115250,115250
BTCUSD,20250725,080800,115260,115325,115260,115319
BTCUSD,20250725,080900,115327,115346,115298,115317
BTCUSD,20250725,081000,115321,115351,115321,115339
BTCUSD,20250725,081100,115344,115372,115337,115337
BTCUSD,20250725,081200,115342,115357,115342,115345
BTCUSD,20250725,081300,115347,115375,115347,115375
BTCUSD,20250725,081400,115379,115395,115375,115375
BTCUSD,20250725,081500,115379,115380,115360,115368
BTCUSD,20250725,081600,115366,115366,115355,115355
BTCUSD,20250725,081700,115354,115354,115307,115313
BTCUSD,20250725,081800,115317,115375,115295,115372
BTCUSD,20250725,081900,115374,115395,115326,115334
BTCUSD,20250725,082000,115331,115398,115325,115398
BTCUSD,20250725,082100,115419,115439,115335,115335
BTCUSD,20250725,082200,115337,115354,115325,115330
BTCUSD,20250725,082300,115331,115340,115325,115326
BTCUSD,20250725,082400,115324,115324,115263,115275
BTCUSD,20250725,082500,115295,115320,115275,115275
BTCUSD,20250725,082600,115295,115311,115256,115256
BTCUSD,20250725,082700,115250,115267,115242,115267
BTCUSD,20250725,082800,115263,115263,115220,115220
BTCUSD,20250725,082900,115223,115233,115218,115218
BTCUSD,20250725,083000,115215,115292,115211,115263
BTCUSD,20250725,083100,115266,115272,115202,115209
BTCUSD,20250725,083200,115203,115208,115196,115208
BTCUSD,20250725,083300,115208,115208,115208,115208
BTCUSD,20250725,083400,115198,115225,115175,115225
BTCUSD,20250725,083500,115232,115250,115217,115221
BTCUSD,20250725,083600,115223,115226,115219,115219
BTCUSD,20250725,083700,115215,115226,115215,115225
BTCUSD,20250725,083800,115230,115238,115225,115235
BTCUSD,20250725,083900,115233,115248,115220,115232
BTCUSD,20250725,084000,115228,115237,115217,115225
BTCUSD,20250725,084100,115235,115333,115225,115333
BTCUSD,20250725,084200,115339,115430,115339,115402
BTCUSD,20250725,084300,115399,115399,115359,115359
BTCUSD,20250725,084400,115355,115370,115325,115355
BTCUSD,20250725,084500,115351,115381,115348,115355
BTCUSD,20250725,084600,115352,115378,115321,115373
BTCUSD,20250725,084700,115378,115392,115358,115392
BTCUSD,20250725,084800,115413,115413,115343,115343
BTCUSD,20250725,084900,115338,115383,115338,115373
BTCUSD,20250725,085000,115372,115375,115326,115355
BTCUSD,20250725,085100,115350,115354,115325,115337
BTCUSD,20250725,085200,115331,115346,115320,115342
BTCUSD,20250725,085300,115339,115343,115322,115325
BTCUSD,20250725,085400,115323,115323,115252,115291
BTCUSD,20250725,085500,115304,115304,115275,115275
BTCUSD,20250725,085600,115274,115274,115246,115267
BTCUSD,20250725,085700,115270,115280,115262,115262
BTCUSD,20250725,085800,115259,115275,115256,115275
BTCUSD,20250725,085900,115275,115275,115268,115268
BTCUSD,20250725,090000,115271,115301,115271,115272
BTCUSD,20250725,090100,115265,115265,115095,115095
BTCUSD,20250725,090200,115098,115101,115057,115057
BTCUSD,20250725,090300,115052,115056,115042,115056
BTCUSD,20250725,090400,115069,115082,115056,115075
BTCUSD,20250725,090500,115081,115095,115081,115085
BTCUSD,20250725,090600,115089,115115,115089,115115
BTCUSD,20250725,090700,115113,115113,115074,115074
BTCUSD,20250725,090800,115071,115082,115060,115061
BTCUSD,20250725,090900,115068,115075,115043,115043
BTCUSD,20250725,091000,115050,115129,115050,115072
BTCUSD,20250725,091100,115073,115073,115006,115006
BTCUSD,20250725,091200,115013,115021,115002,115002
BTCUSD,20250725,091300,115001,115211,114988,115180
BTCUSD,20250725,091400,115178,115384,115075,115384
BTCUSD,20250725,091500,115387,115544,115369,115481
BTCUSD,20250725,091600,115484,115643,115480,115643
BTCUSD,20250725,091700,115648,115921,115648,115781
BTCUSD,20250725,091800,115789,115855,115693,115729
BTCUSD,20250725,091900,115734,115734,115643,115734
BTCUSD,20250725,092000,115742,115784,115697,115775
BTCUSD,20250725,092100,115798,115831,115744,115744
BTCUSD,20250725,092200,115722,115722,115569,115569
BTCUSD,20250725,092300,115578,115591,115430,115430
BTCUSD,20250725,092400,115437,115548,115437,115537
BTCUSD,20250725,092500,115541,115742,115541,115742
BTCUSD,20250725,092600,115737,115737,115658,115692
BTCUSD,20250725,092700,115715,115725,115639,115645
BTCUSD,20250725,092800,115633,115651,115586,115586
BTCUSD,20250725,092900,115582,115593,115543,115593
BTCUSD,20250725,093000,115589,115589,115559,115559
BTCUSD,20250725,093100,115541,115583,115519,115555
BTCUSD,20250725,093200,115565,115575,115549,115555
BTCUSD,20250725,093300,115547,115547,115439,115501
BTCUSD,20250725,093400,115500,115505,115389,115389
BTCUSD,20250725,093500,115374,115379,115275,115275
BTCUSD,20250725,093600,115274,115274,115195,115195
BTCUSD,20250725,093700,115196,115254,115196,115232
BTCUSD,20250725,093800,115235,115304,115235,115300
BTCUSD,20250725,093900,115297,115341,115293,115341
BTCUSD,20250725,094000,115344,115350,115309,115316
BTCUSD,20250725,094100,115323,115331,115264,115264
BTCUSD,20250725,094200,115256,115256,115175,115175
BTCUSD,20250725,094300,115185,115196,115134,115165
BTCUSD,20250725,094400,115159,115159,115142,115146
BTCUSD,20250725,094500,115148,115160,115146,115156
BTCUSD,20250725,094600,115151,115153,115136,115147
BTCUSD,20250725,094700,115138,115167,115138,115147
BTCUSD,20250725,094800,115155,115231,115155,115231
BTCUSD,20250725,094900,115236,115251,115225,115225
BTCUSD,20250725,095000,115218,115218,115123,115137
BTCUSD,20250725,095100,115154,115164,115124,115155
BTCUSD,20250725,095200,115150,115150,115014,115094
BTCUSD,20250725,095300,115111,115137,114886,114932
BTCUSD,20250725,095400,114945,114945,114751,114773
BTCUSD,20250725,095500,114776,114787,114707,114740
BTCUSD,20250725,095600,114741,114787,114728,114728
BTCUSD,20250725,095700,114720,114772,114706,114763
BTCUSD,20250725,095800,114768,115014,114768,115014
BTCUSD,20250725,095900,115018,115212,115018,115190
BTCUSD,20250725,100000,115203,115367,115203,115297
BTCUSD,20250725,100100,115298,115494,115243,115493
BTCUSD,20250725,100200,115506,115510,115373,115422
BTCUSD,20250725,100300,115417,115597,115417,115585
BTCUSD,20250725,100400,115589,115610,115445,115445
BTCUSD,20250725,100500,115443,115494,115443,115462
BTCUSD,20250725,100600,115459,115566,115454,115566
BTCUSD,20250725,100700,115575,115625,115498,115509
BTCUSD,20250725,100800,115503,115542,115481,115500
BTCUSD,20250725,100900,115507,115559,115475,115475
BTCUSD,20250725,101000,115469,115486,115445,115452
BTCUSD,20250725,101100,115456,115492,115389,115458
BTCUSD,20250725,101200,115450,115450,115254,115255
BTCUSD,20250725,101300,115259,115457,115251,115457
BTCUSD,20250725,101400,115450,115607,115441,115607
BTCUSD,20250725,101500,115611,115640,115586,115640
BTCUSD,20250725,101600,115648,115655,115501,115501
BTCUSD,20250725,101700,115495,115555,115485,115555
BTCUSD,20250725,101800,115552,115552,115502,115527
BTCUSD,20250725,101900,115513,115601,115495,115592
BTCUSD,20250725,102000,115600,115683,115565,115672
BTCUSD,20250725,102100,115684,115874,115684,115874
BTCUSD,20250725,102200,115884,115908,115789,115870
BTCUSD,20250725,102300,115879,115908,115811,115908
BTCUSD,20250725,102400,115909,115956,115824,115875
BTCUSD,20250725,102500,115885,115903,115779,115779
BTCUSD,20250725,102600,115769,115842,115763,115778
BTCUSD,20250725,102700,115774,115794,115751,115775
BTCUSD,20250725,102800,115767,115779,115696,115704
BTCUSD,20250725,102900,115713,115806,115713,115755
BTCUSD,20250725,103000,115753,115753,115701,115701
BTCUSD,20250725,103100,115697,115723,115618,115618
BTCUSD,20250725,103200,115619,115702,115619,115673
BTCUSD,20250725,103300,115664,115664,115579,115579
BTCUSD,20250725,103400,115575,115575,115504,115504
BTCUSD,20250725,103500,115499,115499,115436,115436
BTCUSD,20250725,103600,115431,115448,115361,115370
BTCUSD,20250725,103700,115361,115367,115258,115258
BTCUSD,20250725,103800,115251,115254,115192,115192
BTCUSD,20250725,103900,115179,115305,115178,115281
BTCUSD,20250725,104000,115275,115308,115228,115304
BTCUSD,20250725,104100,115301,115301,115180,115185
BTCUSD,20250725,104200,115178,115178,115084,115084
BTCUSD,20250725,104300,115095,115122,115076,115116
BTCUSD,20250725,104400,115113,115146,115105,115117
BTCUSD,20250725,104500,115114,115133,115072,115090
BTCUSD,20250725,104600,115079,115138,114999,115138
BTCUSD,20250725,104700,115140,115140,115053,115116
BTCUSD,20250725,104800,115151,115415,115151,115415
BTCUSD,20250725,104900,115433,115535,115419,115534
BTCUSD,20250725,105000,115533,115537,115406,115432
BTCUSD,20250725,105100,115429,115443,115411,115424
BTCUSD,20250725,105200,115441,115446,115306,115306
BTCUSD,20250725,105300,115315,115412,115315,115349
BTCUSD,20250725,105400,115348,115348,115197,115197
BTCUSD,20250725,105500,115196,115214,115156,115214
BTCUSD,20250725,105600,115239,115265,115217,115217
BTCUSD,20250725,105700,115213,115214,115209,115209
BTCUSD,20250725,105800,115211,115225,115210,115210
BTCUSD,20250725,105900,115202,115211,115197,115207
BTCUSD,20250725,110000,115209,115209,115131,115178
BTCUSD,20250725,110100,115169,115169,115116,115138
BTCUSD,20250725,110200,115143,115149,115110,115144
BTCUSD,20250725,110300,115148,115152,115081,115081
BTCUSD,20250725,110400,115088,115122,115088,115096
BTCUSD,20250725,110500,115102,115123,115042,115061
BTCUSD,20250725,110600,115055,115303,115015,115257
BTCUSD,20250725,110700,115223,115223,115076,115084
BTCUSD,20250725,110800,115083,115174,115072,115149
BTCUSD,20250725,110900,115136,115159,115002,115051
BTCUSD,20250725,111000,115060,115075,115013,115013
BTCUSD,20250725,111100,115015,115118,115005,115091
BTCUSD,20250725,111200,115064,115072,115041,115045
BTCUSD,20250725,111300,115051,115091,115039,115051
BTCUSD,20250725,111400,115065,115200,115065,115159
BTCUSD,20250725,111500,115111,115307,115111,115307
BTCUSD,20250725,111600,115298,115298,115223,115275
BTCUSD,20250725,111700,115282,115289,115192,115192
BTCUSD,20250725,111800,115198,115212,115140,115140
BTCUSD,20250725,111900,115144,115311,115144,115311
BTCUSD,20250725,112000,115315,115436,115315,115436
BTCUSD,20250725,112100,115439,115476,115436,115439
BTCUSD,20250725,112200,115451,115502,115451,115502
BTCUSD,20250725,112300,115505,115607,115505,115546
BTCUSD,20250725,112400,115567,115605,115556,115605
BTCUSD,20250725,112500,115614,115697,115614,115681
BTCUSD,20250725,112600,115668,115668,115532,115539
BTCUSD,20250725,112700,115538,115632,115538,115632
BTCUSD,20250725,112800,115629,115685,115607,115685
BTCUSD,20250725,112900,115686,115774,115686,115742
BTCUSD,20250725,113000,115744,115769,115707,115769
BTCUSD,20250725,113100,115757,115805,115722,115805
BTCUSD,20250725,113200,115806,115825,115677,115677
BTCUSD,20250725,113300,115671,115808,115666,115808
BTCUSD,20250725,113400,115799,115824,115790,115801
BTCUSD,20250725,113500,115806,115859,115795,115799
BTCUSD,20250725,113600,115803,115856,115783,115845
BTCUSD,20250725,113700,115848,115854,115719,115745
BTCUSD,20250725,113800,115748,115823,115745,115809
BTCUSD,20250725,113900,115816,115823,115798,115807
BTCUSD,20250725,114000,115802,115802,115745,115766
BTCUSD,20250725,114100,115763,115772,115730,115741
BTCUSD,20250725,114200,115735,115735,115728,115728
BTCUSD,20250725,114300,115707,115726,115633,115633
BTCUSD,20250725,114400,115630,115643,115608,115608
BTCUSD,20250725,114500,115602,115602,115552,115552
BTCUSD,20250725,114600,115548,115570,115533,115570
BTCUSD,20250725,114700,115573,115573,115515,115531
BTCUSD,20250725,114800,115525,115525,115483,115491
BTCUSD,20250725,114900,115490,115525,115477,115524
BTCUSD,20250725,115000,115525,115525,115477,115479
BTCUSD,20250725,115100,115478,115490,115478,115490
BTCUSD,20250725,115200,115490,115490,115471,115471
BTCUSD,20250725,115300,115472,115494,115450,115494
BTCUSD,20250725,115400,115506,115622,115506,115615
BTCUSD,20250725,115500,115617,115627,115571,115597
BTCUSD,20250725,115600,115623,115848,115623,115848
BTCUSD,20250725,115700,115854,115855,115828,115843
BTCUSD,20250725,115800,115842,115915,115838,115915
BTCUSD,20250725,115900,115909,115935,115865,115935
BTCUSD,20250725,120000,115942,116008,115939,116000
BTCUSD,20250725,120100,116004,116012,115965,115998
BTCUSD,20250725,120200,115991,116062,115968,116062
BTCUSD,20250725,120300,116077,116262,116077,116262
BTCUSD,20250725,120400,116272,116307,116181,116195
BTCUSD,20250725,120500,116194,116275,116178,116178
BTCUSD,20250725,120600,116158,116178,116088,116101
BTCUSD,20250725,120700,116092,116138,116067,116138
BTCUSD,20250725,120800,116135,116135,116067,116067
BTCUSD,20250725,120900,116072,116111,116072,116090
BTCUSD,20250725,121000,116077,116077,116049,116075
BTCUSD,20250725,121100,116075,116075,115986,115986
BTCUSD,20250725,121200,115987,116053,115971,116053
BTCUSD,20250725,121300,116045,116150,116037,116119
BTCUSD,20250725,121400,116123,116150,116123,116137
BTCUSD,20250725,121500,116123,116195,116109,116195
BTCUSD,20250725,121600,116197,116202,116121,116121
BTCUSD,20250725,121700,116118,116118,116090,116096
BTCUSD,20250725,121800,116097,116193,116097,116193
BTCUSD,20250725,121900,116194,116209,116178,116199
BTCUSD,20250725,122000,116196,116209,116152,116209
BTCUSD,20250725,122100,116201,116241,116192,116213
BTCUSD,20250725,122200,116222,116228,116222,116228
BTCUSD,20250725,122300,116236,116273,116175,116175
BTCUSD,20250725,122400,116187,116243,116187,116243
BTCUSD,20250725,122500,116232,116232,116206,116221
BTCUSD,20250725,122600,116210,116217,116180,116194
BTCUSD,20250725,122700,116189,116189,116079,116079
BTCUSD,20250725,122800,116070,116159,116064,116154
BTCUSD,20250725,122900,116145,116173,116142,116155
BTCUSD,20250725,123000,116151,116151,116080,116084
BTCUSD,20250725,123100,116087,116155,116087,116155
BTCUSD,20250725,123200,116158,116175,116158,116175
BTCUSD,20250725,123300,116173,116175,116159,116170
BTCUSD,20250725,123400,116172,116257,116172,116257
BTCUSD,20250725,123500,116270,116302,116261,116302
BTCUSD,20250725,123600,116312,116354,116306,116354
BTCUSD,20250725,123700,116336,116353,116313,116353
BTCUSD,20250725,123800,116354,116363,116309,116317
BTCUSD,20250725,123900,116323,116354,116323,116343
BTCUSD,20250725,124000,116322,116325,116277,116277
BTCUSD,20250725,124100,116283,116289,116279,116279
BTCUSD,20250725,124200,116285,116343,116285,116343
BTCUSD,20250725,124300,116345,116375,116345,116364
BTCUSD,20250725,124400,116371,116373,116359,116359
BTCUSD,20250725,124500,116355,116373,116334,116373
BTCUSD,20250725,124600,116374,116462,116374,116447
BTCUSD,20250725,124700,116439,116443,116345,116345
BTCUSD,20250725,124800,116336,116351,116299,116299
BTCUSD,20250725,124900,116293,116376,116290,116359
BTCUSD,20250725,125000,116360,116360,116321,116350
BTCUSD,20250725,125100,116351,116409,116318,116409
BTCUSD,20250725,125200,116410,116449,116384,116401
BTCUSD,20250725,125300,116384,116388,116341,116388
BTCUSD,20250725,125400,116405,116419,116398,116419
BTCUSD,20250725,125500,116423,116425,116387,116387
BTCUSD,20250725,125600,116395,116402,116375,116381
BTCUSD,20250725,125700,116375,116375,116288,116288
BTCUSD,20250725,125800,116294,116346,116294,116346
BTCUSD,20250725,125900,116334,116334,116233,116265
BTCUSD,20250725,130000,116267,116295,116267,116283
BTCUSD,20250725,130100,116300,116337,116300,116314
BTCUSD,20250725,130200,116316,116322,116298,116322
BTCUSD,20250725,130300,116334,116400,116334,116400
BTCUSD,20250725,130400,116405,116410,116393,116393
BTCUSD,20250725,130500,116383,116431,116372,116431
BTCUSD,20250725,130600,116422,116431,116390,116390
BTCUSD,20250725,130700,116388,116450,116388,116450
BTCUSD,20250725,130800,116452,116532,116452,116500
BTCUSD,20250725,130900,116496,116577,116496,116577
BTCUSD,20250725,131000,116579,116593,116559,116593
BTCUSD,20250725,131100,116599,116605,116525,116546
BTCUSD,20250725,131200,116549,116556,116518,116547
BTCUSD,20250725,131300,116544,116575,116541,116545
BTCUSD,20250725,131400,116535,116535,116477,116477
BTCUSD,20250725,131500,116484,116490,116446,116456
BTCUSD,20250725,131600,116464,116490,116464,116490
BTCUSD,20250725,131700,116502,116531,116502,116508
BTCUSD,20250725,131800,116504,116522,116496,116522
BTCUSD,20250725,131900,116531,116534,116531,116534
BTCUSD,20250725,132000,116530,116530,116525,116525
BTCUSD,20250725,132100,116525,116539,116479,116479
BTCUSD,20250725,132200,116485,116513,116485,116513
BTCUSD,20250725,132300,116526,116600,116502,116600
BTCUSD,20250725,132400,116607,116637,116607,116637
BTCUSD,20250725,132500,116640,116689,116640,116685
BTCUSD,20250725,132600,116687,116715,116687,116715
BTCUSD,20250725,132700,116718,116741,116716,116741
BTCUSD,20250725,132800,116736,116736,116712,116725
BTCUSD,20250725,132900,116732,116741,116732,116739
BTCUSD,20250725,133000,116739,116739,116676,116676
BTCUSD,20250725,133100,116675,116675,116636,116664
BTCUSD,20250725,133200,116652,116652,116594,116617
BTCUSD,20250725,133300,116616,116616,116562,116585
BTCUSD,20250725,133400,116588,116655,116588,116651
BTCUSD,20250725,133500,116647,116693,116638,116693
BTCUSD,20250725,133600,116693,116705,116683,116696
BTCUSD,20250725,133700,116713,116713,116713,116713
BTCUSD,20250725,133800,116699,116699,116687,116698
BTCUSD,20250725,133900,116705,116757,116705,116730
BTCUSD,20250725,134000,116725,116725,116661,116661
BTCUSD,20250725,134100,116652,116661,116614,116618
BTCUSD,20250725,134200,116615,116618,116491,116500
BTCUSD,20250725,134300,116486,116526,116464,116482
BTCUSD,20250725,134400,116481,116511,116481,116499
BTCUSD,20250725,134500,116499,116518,116490,116517
BTCUSD,20250725,134600,116510,116517,116495,116517
BTCUSD,20250725,134700,116514,116559,116505,116540
BTCUSD,20250725,134800,116550,116560,116534,116547
BTCUSD,20250725,134900,116561,116575,116557,116571
BTCUSD,20250725,135000,116572,116602,116572,116602
BTCUSD,20250725,135100,116616,116616,116604,116604
BTCUSD,20250725,135200,116584,116584,116499,116520
BTCUSD,20250725,135300,116518,116518,116456,116495
BTCUSD,20250725,135400,116488,116610,116470,116610
BTCUSD,20250725,135500,116606,116606,116546,116579
BTCUSD,20250725,135600,116569,116573,116506,116506
BTCUSD,20250725,135700,116508,116620,116508,116605
BTCUSD,20250725,135800,116594,116594,116541,116548
BTCUSD,20250725,135900,116554,116592,116554,116563
BTCUSD,20250725,140000,116558,116558,116519,116519
BTCUSD,20250725,140100,116521,116587,116521,116587
BTCUSD,20250725,140200,116597,116627,116557,116557
BTCUSD,20250725,140300,116550,116559,116537,116549
BTCUSD,20250725,140400,116557,116557,116523,116523
BTCUSD,20250725,140500,116538,116551,116523,116523
BTCUSD,20250725,140600,116503,116503,116413,116433
BTCUSD,20250725,140700,116436,116448,116371,116390
BTCUSD,20250725,140800,116393,116431,116393,116431
BTCUSD,20250725,140900,116424,116450,116417,116433
BTCUSD,20250725,141000,116446,116449,116435,116448
BTCUSD,20250725,141100,116449,116507,116441,116468
BTCUSD,20250725,141200,116471,116471,116375,116375
BTCUSD,20250725,141300,116367,116410,116308,116410
BTCUSD,20250725,141400,116418,116430,116372,116405
BTCUSD,20250725,141500,116407,116472,116403,116472
BTCUSD,20250725,141600,116488,116575,116488,116513
BTCUSD,20250725,141700,116515,116515,116453,116506
BTCUSD,20250725,141800,116501,116501,116443,116443
BTCUSD,20250725,141900,116447,116465,116445,116457
BTCUSD,20250725,142000,116453,116467,116438,116453
BTCUSD,20250725,142100,116451,116455,116438,116455
BTCUSD,20250725,142200,116451,116451,116403,116435
BTCUSD,20250725,142300,116434,116434,116351,116351
BTCUSD,20250725,142400,116353,116381,116310,116310
BTCUSD,20250725,142500,116303,116303,116245,116245
BTCUSD,20250725,142600,116244,116265,116236,116236
BTCUSD,20250725,142700,116236,116262,116236,116262
BTCUSD,20250725,142800,116255,116269,116239,116252
BTCUSD,20250725,142900,116252,116252,116235,116235
BTCUSD,20250725,143000,116238,116241,116199,116234
BTCUSD,20250725,143100,116229,116266,116223,116261
BTCUSD,20250725,143200,116272,116402,116187,116187
BTCUSD,20250725,143300,116180,116199,116080,116113
BTCUSD,20250725,143400,116109,116127,115996,115996
BTCUSD,20250725,143500,115993,116008,115939,116008
BTCUSD,20250725,143600,116017,116201,116017,116177
BTCUSD,20250725,143700,116186,116243,116153,116153
BTCUSD,20250725,143800,116148,116191,116048,116083
BTCUSD,20250725,143900,116081,116081,116029,116047
BTCUSD,20250725,144000,116038,116055,115993,115993
BTCUSD,20250725,144100,115974,115990,115950,115990
BTCUSD,20250725,144200,115987,116150,115974,116150
BTCUSD,20250725,144300,116160,116247,116154,116247
BTCUSD,20250725,144400,116259,116387,116259,116387
BTCUSD,20250725,144500,116392,116401,116348,116395
BTCUSD,20250725,144600,116396,116440,116395,116440
BTCUSD,20250725,144700,116443,116443,116404,116416
BTCUSD,20250725,144800,116428,116434,116381,116381
BTCUSD,20250725,144900,116366,116366,116213,116328
BTCUSD,20250725,145000,116341,116447,116339,116447
BTCUSD,20250725,145100,116442,116442,116295,116302
BTCUSD,20250725,145200,116309,116347,116264,116264
BTCUSD,20250725,145300,116258,116270,116211,116229
BTCUSD,20250725,145400,116226,116226,116176,116176
BTCUSD,20250725,145500,116166,116166,116111,116111
BTCUSD,20250725,145600,116110,116110,116022,116022
BTCUSD,20250725,145700,116019,116072,116019,116031
BTCUSD,20250725,145800,116036,116058,115983,116042
BTCUSD,20250725,145900,116028,116039,116000,116037
BTCUSD,20250725,150000,116050,116086,116040,116081
BTCUSD,20250725,150100,116088,116090,116011,116041
BTCUSD,20250725,150200,116068,116124,116067,116067
BTCUSD,20250725,150300,116041,116062,115995,116061
BTCUSD,20250725,150400,116047,116047,115977,115977
BTCUSD,20250725,150500,115981,116008,115977,115977
BTCUSD,20250725,150600,115991,116008,115911,115986
BTCUSD,20250725,150700,116008,116045,115997,116016
BTCUSD,20250725,150800,116035,116057,116035,116044
BTCUSD,20250725,150900,116045,116068,116044,116068
BTCUSD,20250725,151000,116069,116076,116056,116056
BTCUSD,20250725,151100,116061,116076,116061,116073
BTCUSD,20250725,151200,116067,116067,116037,116066
BTCUSD,20250725,151300,116069,116075,116021,116063
BTCUSD,20250725,151400,116066,116073,116066,116073
BTCUSD,20250725,151500,116063,116078,116053,116065
BTCUSD,20250725,151600,116058,116083,116042,116077
BTCUSD,20250725,151700,116076,116076,116067,116067
BTCUSD,20250725,151800,116068,116080,116063,116071
BTCUSD,20250725,151900,116072,116095,116071,116071
BTCUSD,20250725,152000,116064,116069,116049,116049
BTCUSD,20250725,152100,116044,116063,115989,116024
BTCUSD,20250725,152200,116020,116020,115969,116016
BTCUSD,20250725,152300,116018,116067,116018,116067
BTCUSD,20250725,152400,116060,116074,116058,116074
BTCUSD,20250725,152500,116080,116080,116078,116078
BTCUSD,20250725,152600,116071,116071,116055,116056
BTCUSD,20250725,152700,116051,116065,116051,116065
BTCUSD,20250725,152800,116068,116081,116061,116081
BTCUSD,20250725,152900,116072,116085,116060,116085
BTCUSD,20250725,153000,116085,116085,116079,116079
BTCUSD,20250725,153100,116074,116074,115908,115930
BTCUSD,20250725,153200,115937,115937,115844,115873
BTCUSD,20250725,153300,115882,116052,115882,116044
BTCUSD,20250725,153400,116062,116420,116062,116420
BTCUSD,20250725,153500,116413,116504,116380,116437
BTCUSD,20250725,153600,116431,116475,116362,116436
BTCUSD,20250725,153700,116447,116575,116447,116481
BTCUSD,20250725,153800,116480,116480,116132,116132
BTCUSD,20250725,153900,116119,116130,115991,116030
BTCUSD,20250725,154000,116001,116043,115946,115948
BTCUSD,20250725,154100,115947,115986,115801,115833
BTCUSD,20250725,154200,115808,115808,115614,115614
BTCUSD,20250725,154300,115593,115669,115572,115572
BTCUSD,20250725,154400,115577,115704,115543,115698
BTCUSD,20250725,154500,115669,115768,115631,115653
BTCUSD,20250725,154600,115661,115761,115642,115667
BTCUSD,20250725,154700,115686,115783,115669,115745
BTCUSD,20250725,154800,115739,115907,115725,115901
BTCUSD,20250725,154900,115879,115901,115787,115798
BTCUSD,20250725,155000,115797,115898,115797,115855
BTCUSD,20250725,155100,115848,115857,115662,115690
BTCUSD,20250725,155200,115704,115778,115682,115715
BTCUSD,20250725,155300,115711,115990,115711,115985
BTCUSD,20250725,155400,115975,116048,115965,116028
BTCUSD,20250725,155500,116017,116022,115911,115975
BTCUSD,20250725,155600,115977,116062,115882,116062
BTCUSD,20250725,155700,116026,116090,116002,116013
BTCUSD,20250725,155800,116004,116090,116004,116053
BTCUSD,20250725,155900,116065,116208,116065,116181
BTCUSD,20250725,160000,116187,116192,116111,116191
BTCUSD,20250725,160100,116196,116209,116124,116209
BTCUSD,20250725,160200,116216,116252,116162,116162
BTCUSD,20250725,160300,116159,116175,116091,116097
BTCUSD,20250725,160400,116090,116090,115908,115908
BTCUSD,20250725,160500,115899,115971,115876,115876
BTCUSD,20250725,160600,115874,115875,115784,115784
BTCUSD,20250725,160700,115779,115881,115769,115868
BTCUSD,20250725,160800,115877,115938,115827,115938
BTCUSD,20250725,160900,115943,115946,115804,115804
BTCUSD,20250725,161000,115783,115891,115737,115887
BTCUSD,20250725,161100,115880,115908,115724,115724
BTCUSD,20250725,161200,115728,115822,115728,115754
BTCUSD,20250725,161300,115745,115745,115707,115707
BTCUSD,20250725,161400,115713,115722,115567,115592
BTCUSD,20250725,161500,115588,115592,115560,115568
BTCUSD,20250725,161600,115593,115691,115584,115691
BTCUSD,20250725,161700,115702,115707,115581,115614
BTCUSD,20250725,161800,115618,115629,115364,115408
BTCUSD,20250725,161900,115402,115452,115312,115417
BTCUSD,20250725,162000,115418,115550,115361,115541
BTCUSD,20250725,162100,115550,115679,115505,115666
BTCUSD,20250725,162200,115648,115655,115610,115610
BTCUSD,20250725,162300,115605,115655,115600,115643
BTCUSD,20250725,162400,115646,115655,115511,115519
BTCUSD,20250725,162500,115524,115667,115524,115555
BTCUSD,20250725,162600,115561,115675,115560,115675
BTCUSD,20250725,162700,115682,115682,115481,115512
BTCUSD,20250725,162800,115532,115602,115477,115588
BTCUSD,20250725,162900,115597,115652,115570,115570
BTCUSD,20250725,163000,115563,115608,115463,115545
BTCUSD,20250725,163100,115556,115630,115521,115521
BTCUSD,20250725,163200,115510,115588,115430,115487
BTCUSD,20250725,163300,115469,115469,115251,115280
BTCUSD,20250725,163400,115262,115334,115230,115281
BTCUSD,20250725,163500,115283,115498,115283,115387
BTCUSD,20250725,163600,115386,115565,115366,115565
BTCUSD,20250725,163700,115560,115560,115475,115490
BTCUSD,20250725,163800,115495,115496,115357,115363
BTCUSD,20250725,163900,115352,115352,115256,115266
BTCUSD,20250725,164000,115257,115257,115181,115183
BTCUSD,20250725,164100,115191,115200,115143,115149
BTCUSD,20250725,164200,115146,115146,115075,115075
BTCUSD,20250725,164300,115076,115238,115076,115238
BTCUSD,20250725,164400,115269,115283,115075,115075
BTCUSD,20250725,164500,115080,115124,115075,115075
BTCUSD,20250725,164600,115066,115126,115038,115044
BTCUSD,20250725,164700,115045,115167,115045,115111
BTCUSD,20250725,164800,115116,115216,115116,115216
BTCUSD,20250725,164900,115201,115201,115155,115155
BTCUSD,20250725,165000,115156,115251,115156,115228
BTCUSD,20250725,165100,115218,115285,115184,115235
BTCUSD,20250725,165200,115222,115222,115111,115143
BTCUSD,20250725,165300,115128,115128,115090,115113
BTCUSD,20250725,165400,115111,115111,115047,115047
BTCUSD,20250725,165500,115044,115088,115044,115088
BTCUSD,20250725,165600,115084,115088,115079,115079
BTCUSD,20250725,165700,115078,115078,115000,115000
BTCUSD,20250725,165800,114988,115120,114967,115038
BTCUSD,20250725,165900,114992,115018,114902,114949
BTCUSD,20250725,170000,114945,114980,114915,114939
BTCUSD,20250725,170100,114934,115011,114894,115011
BTCUSD,20250725,170200,115005,115005,114958,114985
BTCUSD,20250725,170300,115003,115228,115003,115139
BTCUSD,20250725,170400,115142,115204,115129,115181
BTCUSD,20250725,170500,115178,115200,115119,115119
BTCUSD,20250725,170600,115114,115142,115064,115064
BTCUSD,20250725,170700,115060,115138,115041,115138
BTCUSD,20250725,170800,115141,115150,115105,115105
BTCUSD,20250725,170900,115100,115127,115041,115089
BTCUSD,20250725,171000,115118,115273,115118,115242
BTCUSD,20250725,171100,115232,115352,115232,115343
BTCUSD,20250725,171200,115340,115340,115272,115286
BTCUSD,20250725,171300,115288,115313,115216,115235
BTCUSD,20250725,171400,115247,115303,115201,115303
BTCUSD,20250725,171500,115305,115397,115305,115345
BTCUSD,20250725,171600,115326,115428,115316,115421
BTCUSD,20250725,171700,115426,115506,115425,115485
BTCUSD,20250725,171800,115490,115491,115403,115403
BTCUSD,20250725,171900,115384,115443,115365,115439
BTCUSD,20250725,172000,115435,115458,115338,115338
BTCUSD,20250725,172100,115340,115348,115313,115329
BTCUSD,20250725,172200,115326,115326,115197,115240
BTCUSD,20250725,172300,115238,115351,115235,115351
BTCUSD,20250725,172400,115372,115529,115372,115529
BTCUSD,20250725,172500,115525,115535,115483,115521
BTCUSD,20250725,172600,115524,115586,115522,115531
BTCUSD,20250725,172700,115541,115591,115517,115567
BTCUSD,20250725,172800,115587,115636,115553,115553
BTCUSD,20250725,172900,115551,115551,115460,115472
BTCUSD,20250725,173000,115475,115507,115453,115475
BTCUSD,20250725,173100,115471,115531,115471,115491
BTCUSD,20250725,173200,115476,115532,115471,115513
BTCUSD,20250725,173300,115514,115528,115500,115528
BTCUSD,20250725,173400,115529,115576,115528,115576
BTCUSD,20250725,173500,115575,115587,115571,115581
BTCUSD,20250725,173600,115578,115578,115458,115517
BTCUSD,20250725,173700,115510,115510,115328,115328
BTCUSD,20250725,173800,115316,115413,115270,115404
BTCUSD,20250725,173900,115395,115422,115364,115364
BTCUSD,20250725,174000,115377,115394,115295,115314
BTCUSD,20250725,174100,115321,115417,115269,115269
BTCUSD,20250725,174200,115264,115335,115212,115323
BTCUSD,20250725,174300,115315,115344,115280,115331
BTCUSD,20250725,174400,115320,115340,115251,115340
BTCUSD,20250725,174500,115346,115375,115301,115301
BTCUSD,20250725,174600,115304,115406,115304,115359
BTCUSD,20250725,174700,115367,115373,115318,115368
BTCUSD,20250725,174800,115389,115479,115389,115479
BTCUSD,20250725,174900,115482,115530,115437,115452
BTCUSD,20250725,175000,115459,115467,115390,115430
BTCUSD,20250725,175100,115438,115496,115438,115468
BTCUSD,20250725,175200,115463,115626,115463,115588
BTCUSD,20250725,175300,115582,115641,115559,115641
BTCUSD,20250725,175400,115642,115742,115642,115702
BTCUSD,20250725,175500,115709,115725,115667,115725
BTCUSD,20250725,175600,115731,115777,115702,115752
BTCUSD,20250725,175700,115760,115821,115760,115811
BTCUSD,20250725,175800,115810,115816,115773,115816
BTCUSD,20250725,175900,115818,115819,115706,115706
BTCUSD,20250725,180000,115708,115740,115695,115705
BTCUSD,20250725,180100,115702,115724,115678,115724
BTCUSD,20250725,180200,115732,115741,115637,115650
BTCUSD,20250725,180300,115657,115727,115657,115702
BTCUSD,20250725,180400,115721,115823,115721,115823
BTCUSD,20250725,180500,115805,115812,115762,115762
BTCUSD,20250725,180600,115763,115772,115708,115743
BTCUSD,20250725,180700,115747,115778,115735,115778
BTCUSD,20250725,180800,115785,115839,115760,115839
BTCUSD,20250725,180900,115841,115891,115801,115818
BTCUSD,20250725,181000,115831,115855,115797,115801
BTCUSD,20250725,181100,115798,115855,115790,115855
BTCUSD,20250725,181200,115851,115886,115851,115863
BTCUSD,20250725,181300,115857,115900,115857,115858
BTCUSD,20250725,181400,115855,115885,115789,115789
BTCUSD,20250725,181500,115795,115833,115795,115828
BTCUSD,20250725,181600,115833,115898,115833,115875
BTCUSD,20250725,181700,115878,115895,115870,115870
BTCUSD,20250725,181800,115872,115874,115705,115705
BTCUSD,20250725,181900,115702,115801,115702,115733
BTCUSD,20250725,182000,115735,115735,115649,115667
BTCUSD,20250725,182100,115664,115664,115522,115570
BTCUSD,20250725,182200,115567,115567,115528,115541
BTCUSD,20250725,182300,115544,115549,115519,115519
BTCUSD,20250725,182400,115521,115551,115463,115463
BTCUSD,20250725,182500,115444,115551,115432,115551
BTCUSD,20250725,182600,115542,115623,115520,115623
BTCUSD,20250725,182700,115633,115755,115609,115755
BTCUSD,20250725,182800,115757,115782,115685,115685
BTCUSD,20250725,182900,115664,115720,115664,115675
BTCUSD,20250725,183000,115654,115769,115654,115752
BTCUSD,20250725,183100,115758,115828,115745,115828
BTCUSD,20250725,183200,115837,115874,115782,115782
BTCUSD,20250725,183300,115777,115826,115762,115816
BTCUSD,20250725,183400,115798,115798,115648,115648
BTCUSD,20250725,183500,115641,115671,115634,115635
BTCUSD,20250725,183600,115629,115659,115555,115555
BTCUSD,20250725,183700,115562,115600,115561,115577
BTCUSD,20250725,183800,115569,115593,115539,115593
BTCUSD,20250725,183900,115590,115755,115583,115747
BTCUSD,20250725,184000,115742,115742,115702,115712
BTCUSD,20250725,184100,115723,115743,115723,115743
BTCUSD,20250725,184200,115747,115844,115747,115844
BTCUSD,20250725,184300,115851,115888,115797,115797
BTCUSD,20250725,184400,115793,115839,115790,115839
BTCUSD,20250725,184500,115853,115914,115853,115896
BTCUSD,20250725,184600,115888,115914,115856,115856
BTCUSD,20250725,184700,115858,115907,115858,115907
BTCUSD,20250725,184800,115908,115935,115908,115935
BTCUSD,20250725,184900,115937,115992,115937,115992
BTCUSD,20250725,185000,115994,116026,115970,116026
BTCUSD,20250725,185100,116035,116066,115956,115956
BTCUSD,20250725,185200,115939,115966,115918,115951
BTCUSD,20250725,185300,115945,116011,115934,116005
BTCUSD,20250725,185400,115992,115992,115973,115989
BTCUSD,20250725,185500,115994,116006,115985,115990
BTCUSD,20250725,185600,115996,116067,115996,116012
BTCUSD,20250725,185700,116009,116115,116006,116115
BTCUSD,20250725,185800,116128,116162,116128,116138
BTCUSD,20250725,185900,116133,116166,116082,116143
BTCUSD,20250725,190000,116142,116190,116107,116172
BTCUSD,20250725,190100,116154,116193,116142,116184
BTCUSD,20250725,190200,116177,116192,116121,116172
BTCUSD,20250725,190300,116180,116225,116180,116225
BTCUSD,20250725,190400,116227,116242,116178,116192
BTCUSD,20250725,190500,116212,116223,116171,116171
BTCUSD,20250725,190600,116154,116216,116127,116216
BTCUSD,20250725,190700,116220,116282,116220,116282
BTCUSD,20250725,190800,116297,116297,116246,116246
BTCUSD,20250725,190900,116244,116247,116178,116213
BTCUSD,20250725,191000,116229,116274,116229,116248
BTCUSD,20250725,191100,116258,116304,116258,116295
BTCUSD,20250725,191200,116289,116292,116256,116292
BTCUSD,20250725,191300,116293,116321,116293,116319
BTCUSD,20250725,191400,116313,116313,116255,116285
BTCUSD,20250725,191500,116314,116314,116257,116257
BTCUSD,20250725,191600,116256,116279,116210,116210
BTCUSD,20250725,191700,116209,116253,116209,116232
BTCUSD,20250725,191800,116229,116229,116077,116136
BTCUSD,20250725,191900,116142,116171,116099,116099
BTCUSD,20250725,192000,116092,116142,116085,116104
BTCUSD,20250725,192100,116099,116099,115933,116018
BTCUSD,20250725,192200,116008,116012,115971,116007
BTCUSD,20250725,192300,116009,116123,116009,116113
BTCUSD,20250725,192400,116118,116141,116118,116138
BTCUSD,20250725,192500,116145,116174,116145,116174
BTCUSD,20250725,192600,116169,116231,116157,116231
BTCUSD,20250725,192700,116245,116265,116154,116183
BTCUSD,20250725,192800,116188,116213,116163,116163
BTCUSD,20250725,192900,116169,116187,116154,116154
BTCUSD,20250725,193000,116152,116164,116086,116086
BTCUSD,20250725,193100,116095,116201,116095,116201
BTCUSD,20250725,193200,116181,116207,116063,116063
BTCUSD,20250725,193300,116052,116081,116018,116037
BTCUSD,20250725,193400,116043,116071,115975,116012
BTCUSD,20250725,193500,116005,116015,115969,115969
BTCUSD,20250725,193600,115962,115962,115847,115918
BTCUSD,20250725,193700,115931,115969,115914,115969
BTCUSD,20250725,193800,115973,116030,115967,116026
BTCUSD,20250725,193900,116033,116043,115940,115940
BTCUSD,20250725,194000,115941,116004,115941,116004
BTCUSD,20250725,194100,116007,116065,116006,116065
BTCUSD,20250725,194200,116066,116185,116066,116164
BTCUSD,20250725,194300,116172,116175,116149,116160
BTCUSD,20250725,194400,116162,116162,116149,116149
BTCUSD,20250725,194500,116151,116208,116151,116175
BTCUSD,20250725,194600,116142,116142,116089,116089
BTCUSD,20250725,194700,116064,116115,116055,116097
BTCUSD,20250725,194800,116101,116133,116099,116133
BTCUSD,20250725,194900,116135,116190,116135,116181
BTCUSD,20250725,195000,116185,116202,116180,116183
BTCUSD,20250725,195100,116174,116174,116125,116168
BTCUSD,20250725,195200,116151,116184,116151,116184
BTCUSD,20250725,195300,116172,116172,116092,116092
BTCUSD,20250725,195400,116097,116131,116097,116131
BTCUSD,20250725,195500,116135,116172,116135,116172
BTCUSD,20250725,195600,116170,116180,116168,116175
BTCUSD,20250725,195700,116165,116170,116148,116163
BTCUSD,20250725,195800,116142,116142,116106,116136
BTCUSD,20250725,195900,116150,116155,116097,116097
BTCUSD,20250725,200000,116095,116095,116028,116028
BTCUSD,20250725,200100,116022,116093,116018,116079
BTCUSD,20250725,200200,116077,116118,116054,116064
BTCUSD,20250725,200300,116085,116106,116057,116057
BTCUSD,20250725,200400,116059,116125,116056,116125
BTCUSD,20250725,200500,116135,116135,116126,116126
BTCUSD,20250725,200600,116125,116166,116123,116155
BTCUSD,20250725,200700,116139,116208,116115,116175
BTCUSD,20250725,200800,116176,116221,116176,116221
BTCUSD,20250725,200900,116224,116253,116224,116225
BTCUSD,20250725,201000,116232,116238,116225,116225
BTCUSD,20250725,201100,116215,116249,116215,116220
BTCUSD,20250725,201200,116218,116221,116186,116186
BTCUSD,20250725,201300,116203,116315,116203,116302
BTCUSD,20250725,201400,116305,116392,116305,116385
BTCUSD,20250725,201500,116384,116395,116378,116378
BTCUSD,20250725,201600,116368,116373,116345,116371
BTCUSD,20250725,201700,116369,116369,116305,116305
BTCUSD,20250725,201800,116314,116357,116283,116283
BTCUSD,20250725,201900,116287,116329,116287,116329
BTCUSD,20250725,202000,116339,116364,116334,116364
BTCUSD,20250725,202100,116365,116390,116365,116390
BTCUSD,20250725,202200,116397,116404,116376,116387
BTCUSD,20250725,202300,116391,116451,116391,116451
BTCUSD,20250725,202400,116450,116450,116394,116420
BTCUSD,20250725,202500,116425,116446,116391,116391
BTCUSD,20250725,202600,116392,116393,116330,116330
BTCUSD,20250725,202700,116352,116375,116352,116361
BTCUSD,20250725,202800,116362,116383,116322,116322
BTCUSD,20250725,202900,116329,116343,116322,116337
BTCUSD,20250725,203000,116353,116371,116353,116371
BTCUSD,20250725,203100,116377,116408,116377,116394
BTCUSD,20250725,203200,116392,116425,116390,116414
BTCUSD,20250725,203300,116412,116412,116366,116366
BTCUSD,20250725,203400,116356,116356,116329,116329
BTCUSD,20250725,203500,116327,116350,116310,116350
BTCUSD,20250725,203600,116347,116374,116337,116374
BTCUSD,20250725,203700,116378,116422,116378,116400
BTCUSD,20250725,203800,116379,116422,116379,116398
BTCUSD,20250725,203900,116391,116412,116391,116412
BTCUSD,20250725,204000,116408,116408,116376,116376
BTCUSD,20250725,204100,116377,116420,116377,116420
BTCUSD,20250725,204200,116423,116439,116423,116428
BTCUSD,20250725,204300,116439,116447,116439,116447
BTCUSD,20250725,204400,116451,116465,116451,116462
BTCUSD,20250725,204500,116464,116471,116464,116471
BTCUSD,20250725,204600,116475,116475,116448,116448
BTCUSD,20250725,204700,116454,116461,116423,116423
BTCUSD,20250725,204800,116420,116426,116404,116426
BTCUSD,20250725,204900,116435,116493,116435,116493
BTCUSD,20250725,205000,116488,116488,116488,116488
BTCUSD,20250725,205100,116491,116493,116426,116426
BTCUSD,20250725,205200,116425,116493,116424,116493
BTCUSD,20250725,205300,116483,116490,116473,116490
BTCUSD,20250725,205400,116491,116498,116481,116481
BTCUSD,20250725,205500,116486,116495,116461,116486
BTCUSD,20250725,205600,116489,116495,116489,116495
BTCUSD,20250725,205700,116508,116511,116508,116511
BTCUSD,20250725,205800,116520,116544,116493,116501
BTCUSD,20250725,205900,116492,116502,116483,116502
BTCUSD,20250725,210000,116500,116500,116468,116468
BTCUSD,20250725,210100,116461,116461,116381,116412
BTCUSD,20250725,210200,116406,116479,116406,116474
BTCUSD,20250725,210300,116466,116497,116440,116497
BTCUSD,20250725,210400,116502,116511,116502,116506
BTCUSD,20250725,210500,116500,116505,116444,116475
BTCUSD,20250725,210600,116478,116492,116470,116492
BTCUSD,20250725,210700,116511,116511,116503,116503
BTCUSD,20250725,210800,116505,116511,116505,116511
BTCUSD,20250725,210900,116523,116569,116523,116563
BTCUSD,20250725,211000,116563,116563,116556,116556
BTCUSD,20250725,211100,116559,116581,116559,116581
BTCUSD,20250725,211200,116567,116567,116463,116477
BTCUSD,20250725,211300,116486,116594,116486,116594
BTCUSD,20250725,211400,116600,116617,116600,116614
BTCUSD,20250725,211500,116617,116630,116617,116630
BTCUSD,20250725,211600,116631,116687,116631,116687
BTCUSD,20250725,211700,116699,116718,116683,116683
BTCUSD,20250725,211800,116682,116682,116640,116640
BTCUSD,20250725,211900,116645,116645,116595,116621
BTCUSD,20250725,212000,116638,116666,116635,116635
BTCUSD,20250725,212100,116638,116642,116612,116617
BTCUSD,20250725,212200,116622,116622,116586,116593
BTCUSD,20250725,212300,116595,116597,116561,116561
BTCUSD,20250725,212400,116559,116575,116548,116575
BTCUSD,20250725,212500,116578,116590,116578,116590
BTCUSD,20250725,212600,116592,116670,116588,116670
BTCUSD,20250725,212700,116664,116689,116645,116689
BTCUSD,20250725,212800,116691,116749,116681,116697
BTCUSD,20250725,212900,116687,116715,116669,116669
BTCUSD,20250725,213000,116656,116656,116597,116597
BTCUSD,20250725,213100,116604,116694,116604,116694
BTCUSD,20250725,213200,116700,116707,116644,116707
BTCUSD,20250725,213300,116717,116739,116717,116739
BTCUSD,20250725,213400,116734,116734,116729,116733
BTCUSD,20250725,213500,116738,116739,116729,116729
BTCUSD,20250725,213600,116709,116709,116689,116706
BTCUSD,20250725,213700,116721,116749,116721,116748
BTCUSD,20250725,213800,116744,116847,116740,116746
BTCUSD,20250725,213900,116753,116801,116753,116759
BTCUSD,20250725,214000,116763,116787,116761,116765
BTCUSD,20250725,214100,116770,116882,116770,116882
BTCUSD,20250725,214200,116875,116967,116851,116958
BTCUSD,20250725,214300,116955,116969,116917,116969
BTCUSD,20250725,214400,116968,116968,116940,116940
BTCUSD,20250725,214500,116935,116953,116903,116953
BTCUSD,20250725,214600,116958,116971,116946,116946
BTCUSD,20250725,214700,116943,116966,116941,116966
BTCUSD,20250725,214800,116955,116964,116872,116872
BTCUSD,20250725,214900,116883,116957,116883,116946
BTCUSD,20250725,215000,116935,116935,116862,116894
BTCUSD,20250725,215100,116885,116885,116780,116808
BTCUSD,20250725,215200,116821,116873,116821,116849
BTCUSD,20250725,215300,116863,116880,116794,116794
BTCUSD,20250725,215400,116776,116776,116684,116685
BTCUSD,20250725,215500,116681,116720,116665,116680
BTCUSD,20250725,215600,116689,116715,116675,116682
BTCUSD,20250725,215700,116676,116676,116597,116604
BTCUSD,20250725,215800,116609,116749,116609,116749
BTCUSD,20250725,215900,116746,116746,116691,116701
BTCUSD,20250725,220000,116708,116753,116622,116681
BTCUSD,20250725,220100,116672,116710,116650,116710
BTCUSD,20250725,220200,116699,116745,116688,116745
BTCUSD,20250725,220300,116748,116799,116748,116799
BTCUSD,20250725,220400,116812,116812,116763,116790
BTCUSD,20250725,220500,116793,116793,116778,116793
BTCUSD,20250725,220600,116798,116812,116737,116737
BTCUSD,20250725,220700,116740,116746,116681,116700
BTCUSD,20250725,220800,116692,116692,116673,116673
BTCUSD,20250725,220900,116669,116669,116591,116591
BTCUSD,20250725,221000,116590,116594,116557,116557
BTCUSD,20250725,221100,116565,116638,116554,116638
BTCUSD,20250725,221200,116646,116658,116639,116639
BTCUSD,20250725,221300,116633,116637,116598,116617
BTCUSD,20250725,221400,116606,116635,116602,116623
BTCUSD,20250725,221500,116628,116633,116579,116579
BTCUSD,20250725,221600,116585,116635,116585,116635
BTCUSD,20250725,221700,116633,116633,116601,116601
BTCUSD,20250725,221800,116592,116624,116592,116624
BTCUSD,20250725,221900,116627,116663,116627,116657
BTCUSD,20250725,222000,116659,116717,116659,116717
BTCUSD,20250725,222100,116699,116703,116675,116703
BTCUSD,20250725,222200,116707,116717,116656,116656
BTCUSD,20250725,222300,116663,116675,116645,116645
BTCUSD,20250725,222400,116649,116664,116639,116664
BTCUSD,20250725,222500,116685,116693,116685,116693
BTCUSD,20250725,222600,116700,116744,116700,116744
BTCUSD,20250725,222700,116744,116744,116744,116744
BTCUSD,20250725,222800,116724,116724,116714,116714
BTCUSD,20250725,222900,116699,116701,116684,116684
BTCUSD,20250725,223000,116684,116712,116684,116712
BTCUSD,20250725,223100,116712,116712,116712,116712
BTCUSD,20250725,223200,116707,116775,116707,116774
BTCUSD,20250725,223300,116783,116804,116783,116804
BTCUSD,20250725,223400,116806,116975,116806,116966
BTCUSD,20250725,223500,116965,116965,116905,116909
BTCUSD,20250725,223600,116911,116995,116911,116995
BTCUSD,20250725,223700,116961,116961,116875,116906
BTCUSD,20250725,223800,116909,116989,116909,116989
BTCUSD,20250725,223900,116990,117025,116990,117025
BTCUSD,20250725,224000,117008,117021,117008,117021
BTCUSD,20250725,224100,117023,117043,117023,117043
BTCUSD,20250725,224200,117047,117051,117047,117050
BTCUSD,20250725,224300,117050,117063,117044,117050
BTCUSD,20250725,224400,117069,117122,117048,117122
BTCUSD,20250725,224500,117144,117212,117144,117201
BTCUSD,20250725,224600,117202,117258,117202,117251
BTCUSD,20250725,224700,117259,117280,117259,117280
BTCUSD,20250725,224800,117278,117278,117255,117255
BTCUSD,20250725,224900,117260,117265,117244,117244
BTCUSD,20250725,225000,117229,117241,117216,117236
BTCUSD,20250725,225100,117231,117231,117018,117071
BTCUSD,20250725,225200,117079,117191,117079,117191
BTCUSD,20250725,225300,117183,117183,117135,117135
BTCUSD,20250725,225400,117148,117190,117105,117105
BTCUSD,20250725,225500,117096,117096,117045,117050
BTCUSD,20250725,225600,117046,117123,117027,117079
BTCUSD,20250725,225700,117072,117072,117036,117037
BTCUSD,20250725,225800,117032,117032,116983,116983
BTCUSD,20250725,225900,116981,117001,116969,116993
BTCUSD,20250725,230000,117003,117046,117003,117019
BTCUSD,20250725,230100,117035,117159,117035,117135
BTCUSD,20250725,230200,117125,117125,117095,117095
BTCUSD,20250725,230300,117104,117165,117103,117144
BTCUSD,20250725,230400,117154,117160,117127,117155
BTCUSD,20250725,230500,117148,117156,117141,117156
BTCUSD,20250725,230600,117157,117170,117133,117151
BTCUSD,20250725,230700,117149,117149,117121,117138
BTCUSD,20250725,230800,117139,117139,117105,117105
BTCUSD,20250725,230900,117103,117155,117103,117155
BTCUSD,20250725,231000,117152,117152,117147,117147
BTCUSD,20250725,231100,117158,117184,117158,117179
BTCUSD,20250725,231200,117173,117222,117173,117222
BTCUSD,20250725,231300,117230,117246,117230,117245
BTCUSD,20250725,231400,117245,117272,117245,117272
BTCUSD,20250725,231500,117262,117262,117262,117262
BTCUSD,20250725,231600,117262,117262,117241,117247
BTCUSD,20250725,231700,117249,117280,117249,117280
BTCUSD,20250725,231800,117276,117326,117273,117326
BTCUSD,20250725,231900,117296,117296,117177,117266
BTCUSD,20250725,232000,117260,117262,117225,117257
BTCUSD,20250725,232100,117251,117349,117245,117332
BTCUSD,20250725,232200,117323,117323,117278,117314
BTCUSD,20250725,232300,117317,117317,117304,117304
BTCUSD,20250725,232400,117289,117289,117262,117283
BTCUSD,20250725,232500,117285,117304,117285,117304
BTCUSD,20250725,232600,117295,117295,117285,117285
BTCUSD,20250725,232700,117275,117275,117206,117206
BTCUSD,20250725,232800,117204,117230,117175,117230
BTCUSD,20250725,232900,117235,117235,117202,117235
BTCUSD,20250725,233000,117236,117236,117236,117236
BTCUSD,20250725,233100,117236,117236,117205,117205
BTCUSD,20250725,233200,117203,117203,117116,117145
BTCUSD,20250725,233300,117109,117113,117106,117113
BTCUSD,20250725,233400,117111,117111,117096,117096
BTCUSD,20250725,233500,117095,117101,117095,117101
BTCUSD,20250725,233600,117108,117126,117108,117126
BTCUSD,20250725,233700,117127,117143,117074,117074
BTCUSD,20250725,233800,117069,117075,117017,117075
BTCUSD,20250725,233900,117087,117103,117087,117087
BTCUSD,20250725,234000,117081,117081,117060,117060
BTCUSD,20250725,234100,117055,117055,117018,117018
BTCUSD,20250725,234200,117018,117018,117018,117018
BTCUSD,20250725,234300,116996,117025,116996,117017
BTCUSD,20250725,234400,117016,117063,116937,117048
BTCUSD,20250725,234500,117042,117042,116983,117024
BTCUSD,20250725,234600,117036,117087,117036,117087
BTCUSD,20250725,234700,117091,117195,117091,117195
BTCUSD,20250725,234800,117201,117206,117148,117148
BTCUSD,20250725,234900,117137,117152,117093,117117
BTCUSD,20250725,235000,117118,117153,117118,117153
BTCUSD,20250725,235100,117153,117153,117153,117153
BTCUSD,20250725,235200,117152,117152,117079,117088
BTCUSD,20250725,235300,117095,117101,117095,117101
BTCUSD,20250725,235400,117104,117206,117104,117206
BTCUSD,20250725,235500,117210,117214,117139,117139
BTCUSD,20250725,235600,117146,117160,117122,117160
BTCUSD,20250725,235700,117160,117160,117160,117160
BTCUSD,20250725,235800,117160,117160,117119,117119
BTCUSD,20250725,235900,117123,117154,117123,117154
BTCUSD,20250726,000000,117191,117191,117189,117189
ETHUSD,20250725,000100,3724.96,3724.96,3718.66,3724.69
ETHUSD,20250725,000200,3724.73,3726.67,3724.69,3725.52
ETHUSD,20250725,000300,3725.48,3725.67,3722.08,3722.50
ETHUSD,20250725,000400,3723.39,3729.25,3723.39,3729.25
ETHUSD,20250725,000500,3729.62,3729.62,3725.20,3725.20
ETHUSD,20250725,000600,3724.73,3725.00,3720.25,3723.44
ETHUSD,20250725,000700,3723.35,3723.35,3717.54,3717.57
ETHUSD,20250725,000800,3717.38,3717.38,3712.83,3712.83
ETHUSD,20250725,000900,3712.02,3712.02,3707.82,3709.40
ETHUSD,20250725,001000,3709.21,3709.54,3708.43,3708.48
ETHUSD,20250725,001100,3708.40,3712.60,3708.31,3710.50
ETHUSD,20250725,001200,3710.46,3711.88,3709.28,3711.14
ETHUSD,20250725,001300,3711.03,3711.03,3702.70,3703.76
ETHUSD,20250725,001400,3703.77,3704.48,3701.93,3702.81
ETHUSD,20250725,001500,3703.33,3703.58,3701.73,3703.29
ETHUSD,20250725,001600,3703.60,3706.54,3703.60,3705.34
ETHUSD,20250725,001700,3705.27,3707.58,3705.21,3707.31
ETHUSD,20250725,001800,3707.23,3707.23,3703.04,3703.04
ETHUSD,20250725,001900,3703.23,3708.00,3703.23,3707.98
ETHUSD,20250725,002000,3708.26,3709.49,3707.06,3709.44
ETHUSD,20250725,002100,3712.34,3719.28,3712.34,3715.71
ETHUSD,20250725,002200,3715.87,3716.90,3710.79,3710.95
ETHUSD,20250725,002300,3710.77,3712.17,3709.50,3710.58
ETHUSD,20250725,002400,3710.36,3711.48,3709.48,3709.68
ETHUSD,20250725,002500,3709.75,3715.31,3708.58,3714.73
ETHUSD,20250725,002600,3714.68,3714.73,3711.27,3712.08
ETHUSD,20250725,002700,3712.00,3712.00,3708.61,3708.61
ETHUSD,20250725,002800,3708.52,3713.54,3708.23,3711.71
ETHUSD,20250725,002900,3711.68,3712.17,3711.02,3712.17
ETHUSD,20250725,003000,3712.07,3718.00,3711.96,3717.60
ETHUSD,20250725,003100,3717.32,3717.32,3715.58,3715.65
ETHUSD,20250725,003200,3715.69,3716.01,3713.81,3715.69
ETHUSD,20250725,003300,3715.75,3716.35,3712.08,3712.08
ETHUSD,20250725,003400,3711.93,3715.60,3711.90,3713.90
ETHUSD,20250725,003500,3713.85,3714.85,3711.63,3714.48
ETHUSD,20250725,003600,3714.24,3715.90,3712.81,3715.90
ETHUSD,20250725,003700,3715.88,3715.88,3714.51,3714.75
ETHUSD,20250725,003800,3714.84,3715.75,3714.69,3715.75
ETHUSD,20250725,003900,3716.14,3717.46,3716.11,3717.27
ETHUSD,20250725,004000,3717.35,3717.96,3715.65,3717.96
ETHUSD,20250725,004100,3717.81,3717.85,3715.15,3717.85
ETHUSD,20250725,004200,3717.96,3721.12,3717.50,3721.12
ETHUSD,20250725,004300,3722.71,3723.69,3720.09,3721.71
ETHUSD,20250725,004400,3722.32,3728.91,3722.32,3727.64
ETHUSD,20250725,004500,3728.31,3732.31,3727.31,3730.92
ETHUSD,20250725,004600,3730.44,3730.44,3728.02,3728.33
ETHUSD,20250725,004700,3728.50,3729.34,3723.81,3723.81
ETHUSD,20250725,004800,3723.54,3723.54,3718.60,3719.75
ETHUSD,20250725,004900,3719.77,3720.03,3719.65,3720.00
ETHUSD,20250725,005000,3719.96,3719.96,3715.25,3715.36
ETHUSD,20250725,005100,3715.21,3720.67,3714.84,3720.23
ETHUSD,20250725,005200,3720.27,3720.27,3715.06,3715.06
ETHUSD,20250725,005300,3716.93,3724.69,3716.93,3724.52
ETHUSD,20250725,005400,3724.60,3727.65,3724.60,3725.71
ETHUSD,20250725,005500,3725.69,3726.69,3724.00,3726.18
ETHUSD,20250725,005600,3726.04,3727.94,3724.92,3727.73
ETHUSD,20250725,005700,3727.71,3727.71,3725.33,3725.33
ETHUSD,20250725,005800,3725.58,3730.44,3725.48,3730.19
ETHUSD,20250725,005900,3729.96,3729.96,3727.69,3727.69
ETHUSD,20250725,010000,3727.41,3727.63,3723.48,3723.48
ETHUSD,20250725,010100,3723.27,3723.27,3714.83,3716.02
ETHUSD,20250725,010200,3716.98,3718.33,3712.13,3712.13
ETHUSD,20250725,010300,3711.71,3711.71,3706.92,3707.23
ETHUSD,20250725,010400,3707.47,3710.17,3706.60,3709.75
ETHUSD,20250725,010500,3709.81,3711.08,3709.50,3710.15
ETHUSD,20250725,010600,3709.76,3714.96,3709.15,3714.94
ETHUSD,20250725,010700,3714.79,3720.50,3714.65,3716.27
ETHUSD,20250725,010800,3716.59,3716.71,3713.04,3715.50
ETHUSD,20250725,010900,3715.47,3715.47,3709.15,3709.15
ETHUSD,20250725,011000,3709.00,3711.92,3707.87,3711.75
ETHUSD,20250725,011100,3711.63,3712.38,3711.38,3711.77
ETHUSD,20250725,011200,3711.64,3712.68,3710.81,3710.81
ETHUSD,20250725,011300,3710.62,3714.95,3710.62,3714.31
ETHUSD,20250725,011400,3714.52,3714.65,3710.65,3710.65
ETHUSD,20250725,011500,3710.61,3712.23,3708.00,3708.02
ETHUSD,20250725,011600,3708.28,3710.12,3707.17,3707.41
ETHUSD,20250725,011700,3707.31,3712.79,3707.01,3712.79
ETHUSD,20250725,011800,3712.98,3714.15,3712.50,3712.78
ETHUSD,20250725,011900,3712.75,3714.74,3704.46,3704.46
ETHUSD,20250725,012000,3703.41,3707.67,3702.42,3707.67
ETHUSD,20250725,012100,3707.40,3707.40,3703.52,3704.23
ETHUSD,20250725,012200,3703.97,3705.21,3701.02,3704.24
ETHUSD,20250725,012300,3704.04,3704.08,3702.23,3702.23
ETHUSD,20250725,012400,3702.30,3705.39,3701.71,3705.02
ETHUSD,20250725,012500,3704.98,3707.92,3704.84,3706.42
ETHUSD,20250725,012600,3706.39,3707.19,3702.67,3702.67
ETHUSD,20250725,012700,3702.64,3705.58,3702.06,3702.06
ETHUSD,20250725,012800,3702.02,3702.02,3694.79,3699.81
ETHUSD,20250725,012900,3699.42,3703.34,3697.21,3701.06
ETHUSD,20250725,013000,3700.75,3703.46,3697.60,3703.33
ETHUSD,20250725,013100,3703.24,3703.50,3700.56,3700.56
ETHUSD,20250725,013200,3700.46,3703.54,3699.41,3703.54
ETHUSD,20250725,013300,3703.25,3703.84,3701.52,3701.81
ETHUSD,20250725,013400,3702.00,3704.73,3701.67,3704.73
ETHUSD,20250725,013500,3704.57,3705.60,3703.34,3703.34
ETHUSD,20250725,013600,3703.27,3704.75,3700.80,3704.75
ETHUSD,20250725,013700,3704.68,3712.58,3704.54,3712.58
ETHUSD,20250725,013800,3712.59,3714.15,3709.15,3709.15
ETHUSD,20250725,013900,3709.06,3709.68,3708.42,3708.90
ETHUSD,20250725,014000,3708.81,3709.46,3706.88,3709.46
ETHUSD,20250725,014100,3709.52,3712.63,3708.33,3712.63
ETHUSD,20250725,014200,3712.86,3716.91,3712.86,3716.42
ETHUSD,20250725,014300,3716.61,3716.78,3713.11,3713.11
ETHUSD,20250725,014400,3713.37,3718.40,3713.37,3718.25
ETHUSD,20250725,014500,3718.33,3718.33,3711.59,3711.67
ETHUSD,20250725,014600,3712.25,3714.85,3710.61,3714.85
ETHUSD,20250725,014700,3714.92,3715.64,3709.31,3709.31
ETHUSD,20250725,014800,3709.15,3710.15,3707.20,3707.20
ETHUSD,20250725,014900,3707.10,3707.10,3703.33,3703.54
ETHUSD,20250725,015000,3703.48,3705.35,3702.16,3702.40
ETHUSD,20250725,015100,3702.24,3703.40,3700.43,3700.43
ETHUSD,20250725,015200,3700.41,3703.81,3699.27,3703.81
ETHUSD,20250725,015300,3704.70,3705.40,3702.07,3703.07
ETHUSD,20250725,015400,3703.08,3703.66,3700.50,3700.77
ETHUSD,20250725,015500,3700.85,3707.44,3700.17,3707.02
ETHUSD,20250725,015600,3706.68,3706.68,3705.02,3706.60
ETHUSD,20250725,015700,3706.70,3707.00,3704.44,3704.44
ETHUSD,20250725,015800,3704.54,3704.79,3700.14,3701.33
ETHUSD,20250725,015900,3701.52,3706.87,3701.52,3703.19
ETHUSD,20250725,020000,3702.99,3705.75,3701.90,3705.50
ETHUSD,20250725,020100,3705.73,3706.48,3702.42,3703.08
ETHUSD,20250725,020200,3702.98,3704.05,3701.98,3701.98
ETHUSD,20250725,020300,3701.56,3703.60,3701.56,3703.48
ETHUSD,20250725,020400,3703.46,3705.09,3698.33,3698.33
ETHUSD,20250725,020500,3698.46,3698.56,3685.21,3685.73
ETHUSD,20250725,020600,3685.46,3690.46,3685.46,3688.04
ETHUSD,20250725,020700,3688.59,3690.21,3685.59,3685.59
ETHUSD,20250725,020800,3685.27,3686.25,3683.29,3683.38
ETHUSD,20250725,020900,3683.30,3684.50,3680.23,3680.57
ETHUSD,20250725,021000,3680.12,3686.21,3680.12,3686.21
ETHUSD,20250725,021100,3685.38,3685.69,3682.63,3684.56
ETHUSD,20250725,021200,3684.32,3685.53,3681.81,3684.48
ETHUSD,20250725,021300,3684.83,3686.04,3683.25,3684.33
ETHUSD,20250725,021400,3684.03,3689.75,3680.43,3689.39
ETHUSD,20250725,021500,3689.09,3689.09,3683.71,3683.71
ETHUSD,20250725,021600,3683.54,3684.24,3679.15,3679.52
ETHUSD,20250725,021700,3679.85,3682.27,3678.95,3679.58
ETHUSD,20250725,021800,3680.43,3686.06,3680.43,3684.22
ETHUSD,20250725,021900,3684.10,3684.10,3679.94,3679.94
ETHUSD,20250725,022000,3679.67,3681.96,3678.27,3678.27
ETHUSD,20250725,022100,3678.60,3682.90,3677.96,3682.38
ETHUSD,20250725,022200,3682.27,3685.19,3680.98,3681.31
ETHUSD,20250725,022300,3681.08,3682.08,3678.19,3678.19
ETHUSD,20250725,022400,3677.94,3681.20,3677.94,3679.19
ETHUSD,20250725,022500,3679.04,3684.90,3678.90,3681.59
ETHUSD,20250725,022600,3681.75,3682.48,3678.30,3679.87
ETHUSD,20250725,022700,3679.27,3683.23,3678.18,3683.23
ETHUSD,20250725,022800,3683.61,3684.29,3678.48,3678.48
ETHUSD,20250725,022900,3678.86,3683.92,3678.86,3683.54
ETHUSD,20250725,023000,3683.85,3686.29,3683.58,3684.81
ETHUSD,20250725,023100,3684.66,3684.94,3679.06,3679.35
ETHUSD,20250725,023200,3679.40,3682.35,3677.00,3677.00
ETHUSD,20250725,023300,3677.48,3679.02,3675.12,3675.12
ETHUSD,20250725,023400,3674.93,3675.23,3670.46,3671.40
ETHUSD,20250725,023500,3671.29,3672.27,3669.68,3671.50
ETHUSD,20250725,023600,3671.36,3671.36,3661.96,3662.85
ETHUSD,20250725,023700,3662.89,3663.06,3660.38,3662.36
ETHUSD,20250725,023800,3662.05,3663.10,3658.69,3661.60
ETHUSD,20250725,023900,3661.62,3662.88,3660.67,3660.73
ETHUSD,20250725,024000,3660.62,3662.35,3657.52,3660.46
ETHUSD,20250725,024100,3660.89,3661.25,3656.46,3656.46
ETHUSD,20250725,024200,3657.73,3662.38,3654.81,3654.81
ETHUSD,20250725,024300,3654.84,3655.48,3646.96,3648.12
ETHUSD,20250725,024400,3647.73,3651.49,3647.42,3650.69
ETHUSD,20250725,024500,3651.07,3664.50,3651.07,3664.50
ETHUSD,20250725,024600,3665.25,3668.65,3663.62,3668.65
ETHUSD,20250725,024700,3668.96,3669.48,3661.48,3661.69
ETHUSD,20250725,024800,3661.52,3661.60,3655.35,3657.42
ETHUSD,20250725,024900,3657.04,3658.12,3653.62,3654.43
ETHUSD,20250725,025000,3655.32,3656.06,3652.05,3652.96
ETHUSD,20250725,025100,3652.95,3653.96,3652.35,3652.67
ETHUSD,20250725,025200,3652.49,3661.48,3652.02,3661.48
ETHUSD,20250725,025300,3661.38,3661.38,3658.31,3658.31
ETHUSD,20250725,025400,3658.66,3662.54,3655.65,3662.31
ETHUSD,20250725,025500,3662.29,3662.54,3659.56,3661.42
ETHUSD,20250725,025600,3661.19,3663.72,3660.96,3662.70
ETHUSD,20250725,025700,3662.87,3663.33,3659.00,3659.00
ETHUSD,20250725,025800,3659.11,3661.46,3659.11,3660.85
ETHUSD,20250725,025900,3660.54,3660.54,3657.99,3657.99
ETHUSD,20250725,030000,3657.77,3659.12,3655.03,3658.40
ETHUSD,20250725,030100,3658.29,3658.29,3656.22,3656.68
ETHUSD,20250725,030200,3656.65,3660.02,3655.52,3660.02
ETHUSD,20250725,030300,3661.00,3665.56,3659.38,3659.38
ETHUSD,20250725,030400,3659.36,3661.54,3651.44,3652.92
ETHUSD,20250725,030500,3651.55,3658.05,3651.55,3655.33
ETHUSD,20250725,030600,3654.82,3659.78,3653.25,3659.00
ETHUSD,20250725,030700,3658.43,3662.60,3656.62,3661.19
ETHUSD,20250725,030800,3661.04,3671.07,3660.79,3667.42
ETHUSD,20250725,030900,3667.52,3668.10,3660.27,3660.27
ETHUSD,20250725,031000,3660.91,3663.20,3659.38,3659.98
ETHUSD,20250725,031100,3659.83,3659.90,3657.77,3658.58
ETHUSD,20250725,031200,3658.29,3661.73,3658.00,3660.14
ETHUSD,20250725,031300,3660.08,3661.20,3655.62,3656.12
ETHUSD,20250725,031400,3656.06,3656.79,3654.50,3655.76
ETHUSD,20250725,031500,3655.54,3655.58,3654.02,3655.44
ETHUSD,20250725,031600,3655.62,3655.66,3654.23,3654.96
ETHUSD,20250725,031700,3654.98,3655.81,3653.92,3655.65
ETHUSD,20250725,031800,3655.78,3660.00,3653.62,3656.54
ETHUSD,20250725,031900,3656.46,3662.38,3655.75,3661.53
ETHUSD,20250725,032000,3661.38,3661.73,3659.19,3661.71
ETHUSD,20250725,032100,3661.36,3666.50,3661.21,3662.71
ETHUSD,20250725,032200,3662.67,3664.52,3660.06,3664.50
ETHUSD,20250725,032300,3664.71,3664.71,3658.35,3661.10
ETHUSD,20250725,032400,3661.30,3661.30,3653.35,3653.35
ETHUSD,20250725,032500,3652.65,3652.65,3644.94,3644.94
ETHUSD,20250725,032600,3644.32,3645.16,3641.96,3644.95
ETHUSD,20250725,032700,3645.23,3650.33,3645.23,3649.93
ETHUSD,20250725,032800,3650.29,3652.20,3649.85,3651.15
ETHUSD,20250725,032900,3650.98,3651.38,3648.60,3648.97
ETHUSD,20250725,033000,3649.11,3659.50,3649.11,3659.21
ETHUSD,20250725,033100,3658.89,3659.50,3654.79,3658.98
ETHUSD,20250725,033200,3658.70,3658.70,3654.14,3657.58
ETHUSD,20250725,033300,3657.54,3658.56,3652.66,3654.08
ETHUSD,20250725,033400,3654.00,3662.00,3654.00,3662.00
ETHUSD,20250725,033500,3662.35,3670.32,3662.35,3669.21
ETHUSD,20250725,033600,3669.16,3675.77,3667.77,3675.65
ETHUSD,20250725,033700,3675.66,3684.57,3675.66,3682.30
ETHUSD,20250725,033800,3681.18,3681.18,3676.56,3676.56
ETHUSD,20250725,033900,3677.03,3677.50,3671.78,3671.78
ETHUSD,20250725,034000,3671.73,3676.55,3671.73,3672.69
ETHUSD,20250725,034100,3672.34,3672.34,3669.19,3670.27
ETHUSD,20250725,034200,3670.00,3671.51,3669.92,3669.92
ETHUSD,20250725,034300,3669.78,3676.50,3669.78,3676.50
ETHUSD,20250725,034400,3676.86,3677.67,3674.83,3677.67
ETHUSD,20250725,034500,3677.77,3678.50,3675.73,3677.23
ETHUSD,20250725,034600,3676.84,3683.56,3674.02,3682.12
ETHUSD,20250725,034700,3681.57,3682.04,3679.36,3680.17
ETHUSD,20250725,034800,3679.90,3679.90,3677.28,3678.32
ETHUSD,20250725,034900,3677.91,3679.45,3674.73,3674.73
ETHUSD,20250725,035000,3674.31,3674.31,3665.59,3665.59
ETHUSD,20250725,035100,3665.86,3671.44,3665.86,3671.08
ETHUSD,20250725,035200,3671.09,3672.75,3669.56,3672.31
ETHUSD,20250725,035300,3671.77,3673.79,3670.58,3672.04
ETHUSD,20250725,035400,3672.24,3672.38,3669.77,3672.02
ETHUSD,20250725,035500,3672.33,3678.32,3672.33,3674.48
ETHUSD,20250725,035600,3674.45,3683.21,3674.45,3681.48
ETHUSD,20250725,035700,3682.19,3685.03,3682.10,3685.03
ETHUSD,20250725,035800,3685.36,3688.52,3685.36,3688.52
ETHUSD,20250725,035900,3688.25,3689.88,3687.07,3687.07
ETHUSD,20250725,040000,3687.13,3689.15,3682.94,3682.94
ETHUSD,20250725,040100,3682.46,3685.35,3681.35,3681.73
ETHUSD,20250725,040200,3681.54,3681.54,3676.69,3679.46
ETHUSD,20250725,040300,3679.21,3679.77,3678.31,3678.38
ETHUSD,20250725,040400,3678.12,3679.19,3676.10,3678.60
ETHUSD,20250725,040500,3678.71,3679.58,3676.77,3679.00
ETHUSD,20250725,040600,3678.75,3678.75,3676.90,3677.05
ETHUSD,20250725,040700,3677.06,3683.62,3677.03,3681.25
ETHUSD,20250725,040800,3680.57,3685.50,3679.68,3684.96
ETHUSD,20250725,040900,3685.14,3686.14,3683.31,3684.58
ETHUSD,20250725,041000,3684.17,3690.02,3683.48,3688.39
ETHUSD,20250725,041100,3687.87,3688.23,3686.35,3687.33
ETHUSD,20250725,041200,3687.50,3687.54,3683.78,3683.98
ETHUSD,20250725,041300,3684.14,3684.50,3679.71,3681.66
ETHUSD,20250725,041400,3682.04,3684.59,3681.67,3684.59
ETHUSD,20250725,041500,3684.62,3687.09,3682.90,3683.44
ETHUSD,20250725,041600,3683.49,3683.54,3676.00,3676.00
ETHUSD,20250725,041700,3675.55,3676.04,3673.19,3675.17
ETHUSD,20250725,041800,3675.37,3676.97,3674.62,3676.47
ETHUSD,20250725,041900,3676.29,3676.29,3671.50,3671.50
ETHUSD,20250725,042000,3671.25,3676.74,3671.02,3676.10
ETHUSD,20250725,042100,3676.18,3676.18,3672.29,3676.00
ETHUSD,20250725,042200,3676.19,3686.66,3676.19,3683.42
ETHUSD,20250725,042300,3683.12,3683.12,3677.81,3678.08
ETHUSD,20250725,042400,3677.85,3680.29,3674.25,3679.58
ETHUSD,20250725,042500,3679.40,3684.18,3678.44,3683.38
ETHUSD,20250725,042600,3683.10,3684.60,3681.52,3682.21
ETHUSD,20250725,042700,3682.34,3683.75,3682.05,3682.79
ETHUSD,20250725,042800,3682.86,3684.09,3682.75,3683.24
ETHUSD,20250725,042900,3683.38,3684.29,3681.48,3683.56
ETHUSD,20250725,043000,3683.36,3683.38,3682.12,3682.40
ETHUSD,20250725,043100,3682.27,3684.15,3680.00,3683.58
ETHUSD,20250725,043200,3683.23,3687.49,3682.64,3686.27
ETHUSD,20250725,043300,3685.78,3685.78,3680.08,3681.69
ETHUSD,20250725,043400,3681.19,3681.19,3672.28,3676.48
ETHUSD,20250725,043500,3676.50,3676.50,3671.14,3671.35
ETHUSD,20250725,043600,3670.96,3670.96,3664.76,3665.62
ETHUSD,20250725,043700,3665.54,3665.70,3662.52,3663.48
ETHUSD,20250725,043800,3663.31,3663.31,3658.50,3659.17
ETHUSD,20250725,043900,3658.41,3658.66,3652.24,3655.62
ETHUSD,20250725,044000,3655.43,3657.98,3653.54,3654.32
ETHUSD,20250725,044100,3653.81,3653.85,3648.12,3648.12
ETHUSD,20250725,044200,3647.83,3649.14,3644.28,3644.69
ETHUSD,20250725,044300,3644.60,3651.17,3643.38,3651.17
ETHUSD,20250725,044400,3652.07,3652.34,3645.59,3645.59
ETHUSD,20250725,044500,3645.25,3650.12,3644.52,3644.52
ETHUSD,20250725,044600,3644.51,3650.10,3644.51,3649.77
ETHUSD,20250725,044700,3649.86,3649.86,3630.40,3630.40
ETHUSD,20250725,044800,3630.38,3632.47,3620.98,3623.52
ETHUSD,20250725,044900,3623.66,3623.66,3618.35,3619.87
ETHUSD,20250725,045000,3620.62,3633.73,3620.62,3633.48
ETHUSD,20250725,045100,3633.46,3633.46,3628.50,3630.89
ETHUSD,20250725,045200,3631.15,3633.46,3628.56,3628.56
ETHUSD,20250725,045300,3628.70,3630.55,3621.65,3624.93
ETHUSD,20250725,045400,3625.13,3631.92,3625.13,3628.60
ETHUSD,20250725,045500,3628.23,3632.00,3628.02,3632.00
ETHUSD,20250725,045600,3632.08,3632.17,3627.75,3630.57
ETHUSD,20250725,045700,3630.66,3631.92,3630.46,3631.92
ETHUSD,20250725,045800,3632.28,3632.61,3619.53,3619.53
ETHUSD,20250725,045900,3619.65,3624.16,3619.50,3623.54
ETHUSD,20250725,050000,3623.21,3623.21,3615.16,3615.77
ETHUSD,20250725,050100,3615.42,3619.59,3610.42,3616.96
ETHUSD,20250725,050200,3617.02,3623.03,3617.02,3619.06
ETHUSD,20250725,050300,3618.71,3619.31,3609.80,3612.41
ETHUSD,20250725,050400,3611.39,3617.52,3610.13,3617.42
ETHUSD,20250725,050500,3617.52,3617.52,3609.54,3609.54
ETHUSD,20250725,050600,3608.94,3612.00,3605.64,3609.56
ETHUSD,20250725,050700,3609.00,3623.08,3602.66,3623.06
ETHUSD,20250725,050800,3622.46,3629.17,3621.70,3629.15
ETHUSD,20250725,050900,3628.93,3631.15,3626.42,3628.59
ETHUSD,20250725,051000,3628.04,3630.00,3626.88,3628.80
ETHUSD,20250725,051100,3628.24,3628.24,3623.30,3627.09
ETHUSD,20250725,051200,3626.73,3630.34,3624.21,3627.12
ETHUSD,20250725,051300,3626.99,3627.92,3622.86,3622.86
ETHUSD,20250725,051400,3621.71,3621.75,3616.31,3618.95
ETHUSD,20250725,051500,3619.42,3624.15,3619.42,3622.67
ETHUSD,20250725,051600,3622.29,3622.29,3612.81,3614.35
ETHUSD,20250725,051700,3613.98,3615.77,3610.75,3614.84
ETHUSD,20250725,051800,3615.36,3616.23,3610.40,3611.35
ETHUSD,20250725,051900,3611.09,3617.93,3609.87,3614.86
ETHUSD,20250725,052000,3614.72,3616.50,3613.81,3614.85
ETHUSD,20250725,052100,3615.08,3623.25,3615.08,3623.17
ETHUSD,20250725,052200,3623.07,3627.22,3622.59,3627.22
ETHUSD,20250725,052300,3627.58,3632.34,3627.50,3627.50
ETHUSD,20250725,052400,3628.08,3628.51,3625.21,3625.64
ETHUSD,20250725,052500,3625.71,3627.52,3624.56,3624.56
ETHUSD,20250725,052600,3624.50,3627.28,3623.71,3625.73
ETHUSD,20250725,052700,3625.56,3625.56,3622.07,3625.00
ETHUSD,20250725,052800,3625.10,3626.18,3620.84,3624.98
ETHUSD,20250725,052900,3624.96,3624.96,3620.00,3620.00
ETHUSD,20250725,053000,3619.71,3621.42,3617.18,3619.23
ETHUSD,20250725,053100,3618.75,3618.75,3603.62,3603.62
ETHUSD,20250725,053200,3602.61,3603.96,3592.14,3596.31
ETHUSD,20250725,053300,3596.29,3597.73,3584.20,3584.89
ETHUSD,20250725,053400,3583.37,3586.99,3576.09,3576.09
ETHUSD,20250725,053500,3578.98,3585.60,3574.37,3583.99
ETHUSD,20250725,053600,3583.79,3586.89,3580.44,3582.77
ETHUSD,20250725,053700,3583.31,3589.99,3583.31,3586.18
ETHUSD,20250725,053800,3586.25,3588.96,3585.38,3585.38
ETHUSD,20250725,053900,3585.43,3588.31,3585.02,3588.31
ETHUSD,20250725,054000,3588.02,3588.27,3584.96,3586.21
ETHUSD,20250725,054100,3586.60,3588.97,3585.50,3587.12
ETHUSD,20250725,054200,3587.56,3591.42,3587.56,3591.07
ETHUSD,20250725,054300,3591.60,3594.91,3590.35,3590.35
ETHUSD,20250725,054400,3590.25,3592.54,3584.79,3584.79
ETHUSD,20250725,054500,3584.44,3591.69,3584.11,3590.97
ETHUSD,20250725,054600,3591.19,3591.27,3581.42,3583.48
ETHUSD,20250725,054700,3584.49,3594.57,3584.49,3593.37
ETHUSD,20250725,054800,3593.16,3594.79,3590.14,3593.56
ETHUSD,20250725,054900,3593.54,3596.25,3589.95,3589.95
ETHUSD,20250725,055000,3589.00,3594.85,3588.33,3594.85
ETHUSD,20250725,055100,3594.83,3595.50,3587.42,3587.73
ETHUSD,20250725,055200,3587.76,3591.35,3587.00,3588.68
ETHUSD,20250725,055300,3588.60,3592.65,3588.60,3591.33
ETHUSD,20250725,055400,3591.37,3591.37,3588.46,3588.46
ETHUSD,20250725,055500,3588.09,3593.37,3588.09,3593.15
ETHUSD,20250725,055600,3593.06,3593.06,3588.58,3592.83
ETHUSD,20250725,055700,3592.46,3598.80,3592.46,3596.91
ETHUSD,20250725,055800,3596.47,3598.22,3593.46,3593.75
ETHUSD,20250725,055900,3593.84,3595.73,3593.84,3594.46
ETHUSD,20250725,060000,3594.49,3596.94,3594.49,3595.69
ETHUSD,20250725,060100,3594.85,3597.68,3594.51,3597.27
ETHUSD,20250725,060200,3597.54,3599.48,3597.42,3599.46
ETHUSD,20250725,060300,3599.50,3599.50,3592.64,3594.67
ETHUSD,20250725,060400,3595.46,3605.55,3595.46,3602.14
ETHUSD,20250725,060500,3602.36,3603.33,3600.07,3601.46
ETHUSD,20250725,060600,3601.42,3603.35,3599.58,3599.96
ETHUSD,20250725,060700,3600.32,3600.67,3594.31,3595.00
ETHUSD,20250725,060800,3595.18,3599.00,3595.18,3597.39
ETHUSD,20250725,060900,3597.12,3598.79,3593.45,3593.45
ETHUSD,20250725,061000,3593.71,3593.71,3587.44,3587.67
ETHUSD,20250725,061100,3587.73,3594.82,3587.48,3594.82
ETHUSD,20250725,061200,3595.54,3603.23,3594.25,3594.25
ETHUSD,20250725,061300,3593.98,3594.37,3586.27,3588.39
ETHUSD,20250725,061400,3587.59,3591.77,3585.75,3589.43
ETHUSD,20250725,061500,3590.10,3590.10,3586.12,3588.35
ETHUSD,20250725,061600,3588.04,3589.77,3584.60,3584.60
ETHUSD,20250725,061700,3583.69,3589.13,3579.02,3589.13
ETHUSD,20250725,061800,3589.54,3594.12,3589.41,3591.88
ETHUSD,20250725,061900,3592.00,3596.95,3592.00,3594.65
ETHUSD,20250725,062000,3593.34,3594.60,3590.22,3592.73
ETHUSD,20250725,062100,3592.23,3596.46,3590.00,3590.69
ETHUSD,20250725,062200,3590.92,3592.37,3584.21,3584.27
ETHUSD,20250725,062300,3583.91,3589.85,3583.91,3585.00
ETHUSD,20250725,062400,3585.08,3587.68,3582.55,3587.35
ETHUSD,20250725,062500,3587.53,3589.44,3584.54,3588.70
ETHUSD,20250725,062600,3588.71,3590.10,3586.88,3588.69
ETHUSD,20250725,062700,3588.17,3588.60,3584.57,3585.11
ETHUSD,20250725,062800,3584.66,3584.93,3581.09,3584.23
ETHUSD,20250725,062900,3585.15,3596.37,3585.15,3596.37
ETHUSD,20250725,063000,3596.60,3596.63,3593.42,3596.19
ETHUSD,20250725,063100,3596.45,3607.25,3595.79,3607.25
ETHUSD,20250725,063200,3607.85,3611.89,3606.56,3611.89
ETHUSD,20250725,063300,3612.15,3619.00,3612.15,3615.92
ETHUSD,20250725,063400,3615.56,3623.09,3615.50,3618.62
ETHUSD,20250725,063500,3618.75,3620.07,3617.13,3619.27
ETHUSD,20250725,063600,3619.12,3619.36,3612.44,3614.98
ETHUSD,20250725,063700,3615.56,3622.21,3615.16,3617.00
ETHUSD,20250725,063800,3617.65,3618.89,3614.65,3618.89
ETHUSD,20250725,063900,3619.12,3621.39,3618.31,3621.39
ETHUSD,20250725,064000,3621.83,3623.04,3620.72,3622.99
ETHUSD,20250725,064100,3623.38,3625.02,3622.19,3624.10
ETHUSD,20250725,064200,3624.65,3624.85,3621.65,3624.14
ETHUSD,20250725,064300,3624.34,3625.37,3622.15,3622.15
ETHUSD,20250725,064400,3622.48,3625.42,3619.95,3620.19
ETHUSD,20250725,064500,3619.97,3619.97,3616.55,3619.40
ETHUSD,20250725,064600,3619.21,3625.60,3619.21,3625.60
ETHUSD,20250725,064700,3625.80,3628.50,3623.61,3627.55
ETHUSD,20250725,064800,3627.44,3628.63,3626.96,3627.36
ETHUSD,20250725,064900,3627.54,3633.60,3627.10,3633.00
ETHUSD,20250725,065000,3633.29,3636.75,3631.75,3635.87
ETHUSD,20250725,065100,3634.95,3635.17,3629.62,3630.85
ETHUSD,20250725,065200,3630.76,3633.65,3629.19,3632.66
ETHUSD,20250725,065300,3632.83,3635.66,3632.10,3633.90
ETHUSD,20250725,065400,3634.04,3636.81,3633.81,3636.31
ETHUSD,20250725,065500,3636.69,3643.17,3636.60,3643.04
ETHUSD,20250725,065600,3643.19,3643.19,3639.93,3641.50
ETHUSD,20250725,065700,3641.77,3642.30,3640.67,3640.69
ETHUSD,20250725,065800,3640.77,3646.87,3640.77,3646.87
ETHUSD,20250725,065900,3647.15,3649.29,3645.48,3649.17
ETHUSD,20250725,070000,3649.24,3649.49,3646.33,3646.47
ETHUSD,20250725,070100,3646.74,3647.29,3643.33,3643.33
ETHUSD,20250725,070200,3643.22,3644.67,3642.46,3642.46
ETHUSD,20250725,070300,3642.52,3646.04,3641.04,3644.23
ETHUSD,20250725,070400,3644.05,3647.69,3644.05,3646.71
ETHUSD,20250725,070500,3646.75,3648.69,3646.75,3648.50
ETHUSD,20250725,070600,3648.56,3648.62,3645.10,3645.10
ETHUSD,20250725,070700,3645.62,3647.38,3645.02,3647.21
ETHUSD,20250725,070800,3647.41,3647.41,3637.82,3637.82
ETHUSD,20250725,070900,3637.56,3638.73,3633.59,3636.29
ETHUSD,20250725,071000,3635.96,3635.96,3625.59,3625.84
ETHUSD,20250725,071100,3625.93,3630.90,3624.40,3629.50
ETHUSD,20250725,071200,3629.66,3630.60,3624.31,3626.04
ETHUSD,20250725,071300,3625.90,3629.50,3623.94,3629.19
ETHUSD,20250725,071400,3629.24,3629.56,3616.70,3617.69
ETHUSD,20250725,071500,3617.72,3617.77,3611.17,3613.07
ETHUSD,20250725,071600,3611.86,3617.04,3611.61,3617.04
ETHUSD,20250725,071700,3617.21,3623.85,3617.21,3622.89
ETHUSD,20250725,071800,3622.50,3624.06,3621.97,3623.06
ETHUSD,20250725,071900,3623.19,3628.04,3622.50,3626.29
ETHUSD,20250725,072000,3626.02,3638.41,3626.02,3638.29
ETHUSD,20250725,072100,3638.27,3639.85,3636.44,3638.82
ETHUSD,20250725,072200,3638.33,3638.33,3631.92,3633.47
ETHUSD,20250725,072300,3634.10,3634.10,3630.65,3631.92
ETHUSD,20250725,072400,3631.90,3639.34,3631.88,3636.30
ETHUSD,20250725,072500,3636.48,3638.52,3634.39,3634.50
ETHUSD,20250725,072600,3634.38,3634.38,3631.82,3633.02
ETHUSD,20250725,072700,3633.05,3634.08,3632.67,3633.69
ETHUSD,20250725,072800,3633.73,3635.78,3633.50,3635.78
ETHUSD,20250725,072900,3635.24,3635.24,3632.92,3634.38
ETHUSD,20250725,073000,3634.57,3634.96,3632.29,3632.29
ETHUSD,20250725,073100,3631.86,3631.86,3628.38,3629.27
ETHUSD,20250725,073200,3629.15,3630.15,3625.73,3625.73
ETHUSD,20250725,073300,3625.58,3628.65,3625.11,3626.90
ETHUSD,20250725,073400,3626.88,3626.88,3622.06,3622.61
ETHUSD,20250725,073500,3623.36,3623.89,3621.62,3621.65
ETHUSD,20250725,073600,3621.62,3622.21,3620.58,3621.69
ETHUSD,20250725,073700,3621.37,3625.33,3621.37,3625.29
ETHUSD,20250725,073800,3625.23,3625.56,3624.00,3624.73
ETHUSD,20250725,073900,3625.11,3629.60,3624.61,3629.52
ETHUSD,20250725,074000,3629.35,3630.95,3627.33,3627.33
ETHUSD,20250725,074100,3627.77,3628.73,3624.27,3625.10
ETHUSD,20250725,074200,3625.04,3626.52,3624.57,3626.31
ETHUSD,20250725,074300,3626.58,3627.62,3625.50,3627.60
ETHUSD,20250725,074400,3627.46,3630.31,3626.71,3630.31
ETHUSD,20250725,074500,3630.38,3630.38,3627.00,3629.17
ETHUSD,20250725,074600,3629.05,3631.85,3628.04,3628.04
ETHUSD,20250725,074700,3627.81,3628.81,3625.54,3625.54
ETHUSD,20250725,074800,3625.71,3626.18,3621.94,3624.62
ETHUSD,20250725,074900,3624.50,3624.69,3622.85,3623.58
ETHUSD,20250725,075000,3623.79,3623.96,3622.61,3623.92
ETHUSD,20250725,075100,3624.25,3625.85,3623.34,3623.98
ETHUSD,20250725,075200,3623.92,3626.08,3623.62,3626.08
ETHUSD,20250725,075300,3626.02,3627.96,3624.62,3625.65
ETHUSD,20250725,075400,3625.19,3626.50,3622.71,3622.71
ETHUSD,20250725,075500,3622.62,3622.67,3619.76,3621.15
ETHUSD,20250725,075600,3621.54,3624.90,3621.54,3624.75
ETHUSD,20250725,075700,3624.60,3625.54,3623.06,3623.29
ETHUSD,20250725,075800,3623.39,3635.90,3623.39,3633.75
ETHUSD,20250725,075900,3634.16,3635.81,3634.03,3635.18
ETHUSD,20250725,080000,3635.37,3635.37,3631.63,3632.54
ETHUSD,20250725,080100,3632.40,3633.88,3628.56,3629.12
ETHUSD,20250725,080200,3629.73,3630.96,3628.83,3630.65
ETHUSD,20250725,080300,3630.39,3631.00,3628.33,3628.33
ETHUSD,20250725,080400,3628.15,3628.80,3625.92,3628.80
ETHUSD,20250725,080500,3629.21,3629.98,3624.28,3624.42
ETHUSD,20250725,080600,3624.67,3625.02,3620.35,3620.35
ETHUSD,20250725,080700,3620.23,3620.23,3612.25,3612.89
ETHUSD,20250725,080800,3612.93,3615.25,3612.39,3612.79
ETHUSD,20250725,080900,3612.69,3615.91,3611.57,3612.85
ETHUSD,20250725,081000,3612.76,3613.43,3612.29,3612.38
ETHUSD,20250725,081100,3613.19,3614.80,3611.67,3612.61
ETHUSD,20250725,081200,3612.73,3614.35,3612.40,3614.06
ETHUSD,20250725,081300,3614.07,3619.00,3613.60,3619.00
ETHUSD,20250725,081400,3619.10,3625.78,3619.10,3625.31
ETHUSD,20250725,081500,3625.42,3629.08,3625.38,3625.75
ETHUSD,20250725,081600,3625.66,3625.75,3624.09,3624.09
ETHUSD,20250725,081700,3624.07,3624.07,3616.33,3616.33
ETHUSD,20250725,081800,3616.11,3623.02,3615.89,3623.02
ETHUSD,20250725,081900,3623.27,3623.92,3620.31,3622.75
ETHUSD,20250725,082000,3623.67,3629.62,3621.95,3629.62
ETHUSD,20250725,082100,3629.98,3630.13,3626.35,3626.35
ETHUSD,20250725,082200,3626.42,3628.74,3625.45,3625.45
ETHUSD,20250725,082300,3625.25,3628.98,3625.25,3627.56
ETHUSD,20250725,082400,3626.15,3626.15,3619.98,3622.46
ETHUSD,20250725,082500,3621.86,3623.21,3619.85,3621.77
ETHUSD,20250725,082600,3621.94,3628.78,3621.94,3623.98
ETHUSD,20250725,082700,3622.55,3622.55,3616.24,3618.42
ETHUSD,20250725,082800,3618.23,3618.23,3611.71,3611.89
ETHUSD,20250725,082900,3612.10,3614.63,3612.10,3613.58
ETHUSD,20250725,083000,3613.57,3623.54,3613.56,3623.07
ETHUSD,20250725,083100,3623.40,3623.67,3618.75,3619.18
ETHUSD,20250725,083200,3619.42,3620.62,3617.67,3620.59
ETHUSD,20250725,083300,3620.72,3620.72,3617.28,3617.35
ETHUSD,20250725,083400,3617.27,3619.94,3615.63,3619.94
ETHUSD,20250725,083500,3619.96,3623.44,3618.75,3623.44
ETHUSD,20250725,083600,3623.79,3624.33,3622.33,3623.92
ETHUSD,20250725,083700,3624.06,3624.32,3623.02,3623.85
ETHUSD,20250725,083800,3624.29,3628.15,3624.29,3628.15
ETHUSD,20250725,083900,3628.31,3629.42,3626.48,3627.31
ETHUSD,20250725,084000,3627.54,3627.77,3624.17,3625.21
ETHUSD,20250725,084100,3625.17,3630.87,3624.75,3630.87
ETHUSD,20250725,084200,3631.04,3639.69,3631.04,3638.79
ETHUSD,20250725,084300,3638.73,3639.45,3635.29,3638.60
ETHUSD,20250725,084400,3638.52,3638.82,3635.22,3637.64
ETHUSD,20250725,084500,3637.21,3640.15,3637.21,3639.08
ETHUSD,20250725,084600,3638.88,3638.96,3636.06,3638.52
ETHUSD,20250725,084700,3638.70,3640.96,3637.70,3640.96
ETHUSD,20250725,084800,3641.74,3642.73,3638.94,3638.94
ETHUSD,20250725,084900,3638.66,3641.19,3638.66,3641.00
ETHUSD,20250725,085000,3641.08,3641.08,3638.85,3639.29
ETHUSD,20250725,085100,3639.44,3641.67,3638.07,3639.35
ETHUSD,20250725,085200,3639.13,3639.13,3635.10,3636.97
ETHUSD,20250725,085300,3637.00,3637.72,3636.15,3636.31
ETHUSD,20250725,085400,3635.94,3635.94,3631.60,3634.32
ETHUSD,20250725,085500,3635.04,3635.75,3632.67,3632.67
ETHUSD,20250725,085600,3632.38,3634.38,3632.38,3633.78
ETHUSD,20250725,085700,3633.92,3635.17,3633.39,3633.39
ETHUSD,20250725,085800,3633.21,3633.39,3630.94,3631.40
ETHUSD,20250725,085900,3631.23,3631.40,3626.86,3626.86
ETHUSD,20250725,090000,3627.21,3630.83,3627.21,3630.74
ETHUSD,20250725,090100,3630.69,3630.69,3625.94,3625.94
ETHUSD,20250725,090200,3625.78,3626.46,3619.81,3619.81
ETHUSD,20250725,090300,3620.13,3620.84,3617.75,3620.02
ETHUSD,20250725,090400,3620.47,3621.38,3618.92,3619.98
ETHUSD,20250725,090500,3620.12,3621.33,3619.35,3620.96
ETHUSD,20250725,090600,3622.27,3624.48,3621.15,3624.08
ETHUSD,20250725,090700,3623.58,3624.06,3621.69,3621.69
ETHUSD,20250725,090800,3621.35,3622.87,3617.58,3618.58
ETHUSD,20250725,090900,3618.77,3619.75,3618.77,3618.91
ETHUSD,20250725,091000,3618.87,3625.41,3618.84,3621.57
ETHUSD,20250725,091100,3621.98,3622.16,3615.60,3616.11
ETHUSD,20250725,091200,3616.50,3616.85,3614.81,3615.02
ETHUSD,20250725,091300,3615.18,3628.00,3615.18,3626.44
ETHUSD,20250725,091400,3625.94,3634.58,3620.50,3634.58
ETHUSD,20250725,091500,3634.52,3638.58,3633.59,3635.52
ETHUSD,20250725,091600,3635.43,3650.77,3635.27,3650.71
ETHUSD,20250725,091700,3651.73,3666.05,3651.54,3658.27
ETHUSD,20250725,091800,3658.88,3660.04,3652.79,3655.28
ETHUSD,20250725,091900,3656.17,3656.77,3651.50,3655.23
ETHUSD,20250725,092000,3655.48,3657.21,3650.00,3653.90
ETHUSD,20250725,092100,3653.28,3658.21,3652.90,3655.83
ETHUSD,20250725,092200,3656.00,3656.00,3642.48,3642.48
ETHUSD,20250725,092300,3642.29,3644.40,3638.87,3638.92
ETHUSD,20250725,092400,3638.67,3642.05,3638.65,3639.67
ETHUSD,20250725,092500,3639.75,3645.67,3639.75,3643.88
ETHUSD,20250725,092600,3643.48,3646.17,3642.12,3646.17
ETHUSD,20250725,092700,3648.55,3648.55,3643.48,3643.48
ETHUSD,20250725,092800,3643.36,3643.86,3640.34,3640.34
ETHUSD,20250725,092900,3640.25,3641.58,3639.19,3641.18
ETHUSD,20250725,093000,3641.21,3642.00,3634.15,3634.15
ETHUSD,20250725,093100,3633.00,3636.85,3631.96,3636.60
ETHUSD,20250725,093200,3636.35,3639.58,3635.38,3638.38
ETHUSD,20250725,093300,3638.61,3638.72,3631.73,3633.21
ETHUSD,20250725,093400,3633.11,3634.77,3629.79,3629.96
ETHUSD,20250725,093500,3629.81,3630.20,3620.64,3620.79
ETHUSD,20250725,093600,3621.09,3621.09,3615.73,3615.73
ETHUSD,20250725,093700,3615.91,3619.94,3615.62,3618.44
ETHUSD,20250725,093800,3618.54,3620.68,3617.57,3617.94
ETHUSD,20250725,093900,3617.69,3620.08,3616.71,3620.08
ETHUSD,20250725,094000,3620.14,3620.80,3618.88,3620.80
ETHUSD,20250725,094100,3621.05,3621.21,3616.77,3617.90
ETHUSD,20250725,094200,3617.74,3617.74,3611.92,3612.17
ETHUSD,20250725,094300,3612.69,3614.80,3612.55,3614.67
ETHUSD,20250725,094400,3614.64,3614.67,3612.13,3613.42
ETHUSD,20250725,094500,3613.80,3614.94,3613.80,3614.50
ETHUSD,20250725,094600,3614.56,3618.00,3613.54,3613.92
ETHUSD,20250725,094700,3614.11,3615.41,3611.36,3611.50
ETHUSD,20250725,094800,3611.08,3619.00,3610.33,3619.00
ETHUSD,20250725,094900,3619.31,3619.79,3614.85,3616.56
ETHUSD,20250725,095000,3616.35,3618.69,3615.19,3616.38
ETHUSD,20250725,095100,3616.56,3618.23,3615.02,3618.23
ETHUSD,20250725,095200,3617.62,3617.62,3611.94,3614.14
ETHUSD,20250725,095300,3614.89,3616.38,3605.67,3609.50
ETHUSD,20250725,095400,3609.85,3609.85,3601.14,3601.53
ETHUSD,20250725,095500,3601.46,3601.50,3599.00,3599.75
ETHUSD,20250725,095600,3599.93,3602.77,3599.71,3600.19
ETHUSD,20250725,095700,3599.88,3606.27,3598.68,3604.06
ETHUSD,20250725,095800,3604.23,3620.55,3604.23,3620.55
ETHUSD,20250725,095900,3620.22,3632.90,3620.22,3632.79
ETHUSD,20250725,100000,3632.83,3636.30,3628.17,3630.69
ETHUSD,20250725,100100,3630.52,3639.07,3628.43,3639.07
ETHUSD,20250725,100200,3640.52,3641.90,3634.48,3636.00
ETHUSD,20250725,100300,3635.94,3646.42,3635.94,3644.73
ETHUSD,20250725,100400,3644.79,3644.96,3638.60,3638.60
ETHUSD,20250725,100500,3638.25,3641.38,3637.65,3638.02
ETHUSD,20250725,100600,3638.08,3645.25,3638.08,3645.23
ETHUSD,20250725,100700,3645.00,3649.79,3644.60,3645.77
ETHUSD,20250725,100800,3645.93,3647.23,3642.64,3645.23
ETHUSD,20250725,100900,3645.14,3648.07,3645.06,3645.10
ETHUSD,20250725,101000,3644.43,3646.00,3640.05,3640.05
ETHUSD,20250725,101100,3640.29,3641.75,3635.83,3640.04
ETHUSD,20250725,101200,3639.92,3640.12,3630.59,3630.64
ETHUSD,20250725,101300,3630.25,3633.75,3628.41,3633.75
ETHUSD,20250725,101400,3633.47,3638.29,3631.04,3638.29
ETHUSD,20250725,101500,3638.64,3644.10,3637.28,3643.85
ETHUSD,20250725,101600,3643.60,3646.05,3639.69,3639.69
ETHUSD,20250725,101700,3639.65,3645.50,3639.65,3645.50
ETHUSD,20250725,101800,3645.17,3648.24,3643.81,3648.05
ETHUSD,20250725,101900,3647.74,3653.29,3645.94,3653.29
ETHUSD,20250725,102000,3653.47,3657.41,3648.40,3656.50
ETHUSD,20250725,102100,3656.83,3663.79,3654.65,3663.79
ETHUSD,20250725,102200,3663.50,3666.02,3658.42,3662.90
ETHUSD,20250725,102300,3662.27,3663.77,3658.50,3661.23
ETHUSD,20250725,102400,3661.53,3665.39,3660.14,3662.25
ETHUSD,20250725,102500,3662.55,3663.74,3658.94,3658.94
ETHUSD,20250725,102600,3658.62,3663.97,3658.45,3661.40
ETHUSD,20250725,102700,3661.44,3665.44,3661.44,3665.44
ETHUSD,20250725,102800,3665.42,3666.20,3661.70,3662.75
ETHUSD,20250725,102900,3662.92,3669.58,3662.92,3667.04
ETHUSD,20250725,103000,3666.69,3666.69,3664.25,3664.69
ETHUSD,20250725,103100,3664.74,3665.42,3658.90,3659.58
ETHUSD,20250725,103200,3658.86,3664.89,3658.79,3662.48
ETHUSD,20250725,103300,3661.84,3662.42,3659.60,3659.60
ETHUSD,20250725,103400,3659.25,3661.23,3654.76,3656.02
ETHUSD,20250725,103500,3655.87,3657.59,3653.83,3657.59
ETHUSD,20250725,103600,3657.46,3660.79,3655.29,3658.60
ETHUSD,20250725,103700,3658.11,3658.11,3652.53,3652.71
ETHUSD,20250725,103800,3652.68,3652.68,3646.02,3647.21
ETHUSD,20250725,103900,3646.95,3651.94,3645.40,3651.58
ETHUSD,20250725,104000,3651.84,3654.90,3648.31,3654.81
ETHUSD,20250725,104100,3654.42,3656.59,3649.71,3649.79
ETHUSD,20250725,104200,3649.56,3649.56,3644.72,3644.98
ETHUSD,20250725,104300,3644.73,3646.48,3644.73,3645.21
ETHUSD,20250725,104400,3644.33,3647.46,3643.96,3644.58
ETHUSD,20250725,104500,3644.54,3644.75,3641.40,3644.50
ETHUSD,20250725,104600,3644.32,3647.06,3639.06,3647.06
ETHUSD,20250725,104700,3646.83,3649.16,3645.17,3648.04
ETHUSD,20250725,104800,3648.74,3659.33,3648.74,3659.33
ETHUSD,20250725,104900,3659.94,3672.13,3658.75,3672.13
ETHUSD,20250725,105000,3673.02,3676.21,3666.22,3667.54
ETHUSD,20250725,105100,3667.40,3669.83,3663.46,3669.21
ETHUSD,20250725,105200,3669.86,3674.92,3668.87,3668.87
ETHUSD,20250725,105300,3668.91,3671.50,3667.77,3668.58
ETHUSD,20250725,105400,3668.75,3670.59,3666.56,3666.56
ETHUSD,20250725,105500,3666.98,3667.80,3665.68,3667.40
ETHUSD,20250725,105600,3668.00,3669.77,3661.60,3661.67
ETHUSD,20250725,105700,3661.58,3665.15,3661.50,3663.29
ETHUSD,20250725,105800,3663.10,3665.74,3662.33,3665.17
ETHUSD,20250725,105900,3665.35,3665.62,3663.44,3665.62
ETHUSD,20250725,110000,3665.77,3665.77,3660.75,3663.83
ETHUSD,20250725,110100,3663.91,3663.91,3659.29,3659.29
ETHUSD,20250725,110200,3659.27,3659.73,3656.42,3657.94
ETHUSD,20250725,110300,3658.04,3658.50,3651.96,3653.09
ETHUSD,20250725,110400,3653.46,3655.64,3653.46,3655.38
ETHUSD,20250725,110500,3655.64,3656.36,3653.62,3653.62
ETHUSD,20250725,110600,3653.27,3665.42,3652.81,3662.73
ETHUSD,20250725,110700,3662.70,3662.70,3653.71,3653.71
ETHUSD,20250725,110800,3653.91,3658.86,3653.91,3658.29
ETHUSD,20250725,110900,3658.04,3659.50,3653.93,3655.58
ETHUSD,20250725,111000,3656.36,3659.03,3653.88,3657.08
ETHUSD,20250725,111100,3657.58,3663.23,3656.01,3661.52
ETHUSD,20250725,111200,3660.86,3660.86,3656.02,3656.38
ETHUSD,20250725,111300,3656.27,3656.50,3649.35,3650.44
ETHUSD,20250725,111400,3650.25,3656.88,3650.25,3656.28
ETHUSD,20250725,111500,3655.75,3665.79,3655.46,3665.69
ETHUSD,20250725,111600,3666.27,3667.46,3662.15,3663.74
ETHUSD,20250725,111700,3666.45,3667.56,3660.83,3661.75
ETHUSD,20250725,111800,3662.27,3667.68,3660.69,3663.25
ETHUSD,20250725,111900,3663.35,3671.72,3662.73,3671.72
ETHUSD,20250725,112000,3671.79,3677.51,3671.23,3677.51
ETHUSD,20250725,112100,3677.67,3681.06,3675.73,3675.79
ETHUSD,20250725,112200,3676.02,3680.07,3676.02,3679.59
ETHUSD,20250725,112300,3679.96,3683.12,3677.66,3678.82
ETHUSD,20250725,112400,3679.48,3686.50,3679.30,3686.50
ETHUSD,20250725,112500,3686.73,3688.48,3685.18,3686.98
ETHUSD,20250725,112600,3686.69,3686.69,3680.44,3680.50
ETHUSD,20250725,112700,3680.73,3683.59,3679.47,3682.71
ETHUSD,20250725,112800,3682.33,3687.56,3682.29,3687.56
ETHUSD,20250725,112900,3688.94,3696.20,3688.56,3695.54
ETHUSD,20250725,113000,3695.56,3704.18,3695.56,3704.18
ETHUSD,20250725,113100,3704.64,3712.92,3700.01,3712.92
ETHUSD,20250725,113200,3712.90,3713.31,3707.27,3708.71
ETHUSD,20250725,113300,3709.71,3716.90,3709.71,3714.80
ETHUSD,20250725,113400,3715.12,3718.94,3713.40,3718.94
ETHUSD,20250725,113500,3719.00,3723.68,3714.66,3717.20
ETHUSD,20250725,113600,3717.65,3718.21,3712.76,3716.00
ETHUSD,20250725,113700,3715.94,3716.60,3708.83,3710.23
ETHUSD,20250725,113800,3710.10,3717.27,3709.54,3715.89
ETHUSD,20250725,113900,3716.04,3716.71,3711.07,3711.07
ETHUSD,20250725,114000,3711.00,3712.38,3709.04,3709.56
ETHUSD,20250725,114100,3709.62,3715.57,3709.62,3713.51
ETHUSD,20250725,114200,3713.25,3713.38,3709.17,3710.43
ETHUSD,20250725,114300,3710.10,3710.10,3703.87,3705.50
ETHUSD,20250725,114400,3705.12,3706.47,3703.64,3703.64
ETHUSD,20250725,114500,3703.48,3704.83,3697.15,3697.15
ETHUSD,20250725,114600,3697.06,3700.88,3695.70,3699.04
ETHUSD,20250725,114700,3698.69,3700.27,3696.08,3696.08
ETHUSD,20250725,114800,3696.04,3696.04,3691.32,3691.32
ETHUSD,20250725,114900,3691.16,3695.36,3690.71,3694.40
ETHUSD,20250725,115000,3694.07,3694.07,3690.08,3690.46
ETHUSD,20250725,115100,3690.66,3693.90,3690.66,3693.25
ETHUSD,20250725,115200,3692.79,3693.13,3691.50,3691.58
ETHUSD,20250725,115300,3691.33,3693.38,3689.00,3693.38
ETHUSD,20250725,115400,3694.02,3715.04,3694.02,3715.04
ETHUSD,20250725,115500,3715.10,3716.02,3708.24,3715.57
ETHUSD,20250725,115600,3715.79,3730.46,3715.19,3728.75
ETHUSD,20250725,115700,3728.57,3728.57,3716.61,3719.98
ETHUSD,20250725,115800,3720.00,3721.15,3719.13,3719.92
ETHUSD,20250725,115900,3719.98,3723.90,3719.00,3723.90
ETHUSD,20250725,120000,3723.98,3726.83,3723.98,3724.92
ETHUSD,20250725,120100,3724.73,3730.75,3724.73,3729.48
ETHUSD,20250725,120200,3729.69,3732.69,3728.96,3732.29
ETHUSD,20250725,120300,3732.50,3737.15,3730.62,3736.98
ETHUSD,20250725,120400,3737.17,3740.31,3735.65,3737.27
ETHUSD,20250725,120500,3737.72,3745.25,3734.03,3734.03
ETHUSD,20250725,120600,3731.17,3733.22,3728.75,3730.60
ETHUSD,20250725,120700,3730.58,3730.58,3717.52,3719.73
ETHUSD,20250725,120800,3720.16,3720.16,3717.58,3719.44
ETHUSD,20250725,120900,3720.19,3723.27,3719.15,3719.68
ETHUSD,20250725,121000,3719.69,3719.85,3715.67,3717.53
ETHUSD,20250725,121100,3717.15,3718.60,3711.71,3711.71
ETHUSD,20250725,121200,3712.14,3717.15,3710.62,3716.56
ETHUSD,20250725,121300,3716.50,3720.59,3715.65,3719.00
ETHUSD,20250725,121400,3718.94,3719.02,3716.83,3717.23
ETHUSD,20250725,121500,3717.36,3719.96,3717.21,3719.96
ETHUSD,20250725,121600,3719.77,3720.19,3712.79,3714.38
ETHUSD,20250725,121700,3714.17,3714.17,3711.25,3712.15
ETHUSD,20250725,121800,3712.06,3715.06,3712.06,3714.65
ETHUSD,20250725,121900,3714.73,3718.00,3713.38,3716.54
ETHUSD,20250725,122000,3716.43,3716.43,3711.60,3713.57
ETHUSD,20250725,122100,3713.37,3713.98,3712.04,3712.33
ETHUSD,20250725,122200,3712.25,3714.74,3712.17,3714.04
ETHUSD,20250725,122300,3714.12,3716.26,3712.87,3712.87
ETHUSD,20250725,122400,3712.69,3716.79,3712.00,3716.35
ETHUSD,20250725,122500,3715.96,3715.96,3713.79,3714.02
ETHUSD,20250725,122600,3714.00,3714.00,3711.90,3712.62
ETHUSD,20250725,122700,3712.33,3712.33,3705.56,3706.31
ETHUSD,20250725,122800,3706.35,3709.40,3705.42,3706.21
ETHUSD,20250725,122900,3706.17,3708.83,3706.13,3708.71
ETHUSD,20250725,123000,3708.46,3708.46,3705.10,3706.56
ETHUSD,20250725,123100,3707.52,3709.38,3706.67,3708.21
ETHUSD,20250725,123200,3708.19,3711.45,3707.48,3711.01
ETHUSD,20250725,123300,3710.71,3710.71,3708.81,3708.84
ETHUSD,20250725,123400,3709.02,3714.13,3709.02,3714.13
ETHUSD,20250725,123500,3714.56,3716.26,3713.87,3716.26
ETHUSD,20250725,123600,3716.64,3718.75,3716.13,3718.75
ETHUSD,20250725,123700,3718.73,3722.77,3717.37,3722.77
ETHUSD,20250725,123800,3722.89,3723.50,3718.81,3719.88
ETHUSD,20250725,123900,3719.91,3721.02,3719.81,3720.44
ETHUSD,20250725,124000,3720.23,3720.23,3717.50,3717.72
ETHUSD,20250725,124100,3717.93,3718.21,3715.94,3716.54
ETHUSD,20250725,124200,3716.91,3719.73,3716.91,3719.73
ETHUSD,20250725,124300,3719.57,3719.96,3716.65,3719.29
ETHUSD,20250725,124400,3719.60,3719.86,3717.27,3717.85
ETHUSD,20250725,124500,3717.77,3720.63,3716.59,3720.63
ETHUSD,20250725,124600,3720.67,3724.37,3720.67,3724.02
ETHUSD,20250725,124700,3723.99,3723.99,3714.12,3714.12
ETHUSD,20250725,124800,3714.19,3716.06,3713.06,3713.12
ETHUSD,20250725,124900,3713.05,3716.68,3713.05,3715.31
ETHUSD,20250725,125000,3715.63,3715.79,3712.12,3714.31
ETHUSD,20250725,125100,3713.94,3716.00,3713.24,3716.00
ETHUSD,20250725,125200,3716.44,3718.31,3715.42,3715.94
ETHUSD,20250725,125300,3715.61,3715.61,3712.25,3714.98
ETHUSD,20250725,125400,3714.94,3715.92,3714.00,3714.96
ETHUSD,20250725,125500,3714.90,3716.50,3714.59,3715.92
ETHUSD,20250725,125600,3716.17,3716.17,3714.34,3714.92
ETHUSD,20250725,125700,3715.08,3715.70,3711.94,3711.94
ETHUSD,20250725,125800,3711.88,3718.69,3711.88,3718.69
ETHUSD,20250725,125900,3718.33,3718.87,3715.72,3718.87
ETHUSD,20250725,130000,3719.04,3719.48,3717.67,3717.69
ETHUSD,20250725,130100,3718.01,3719.88,3716.99,3717.02
ETHUSD,20250725,130200,3717.24,3720.48,3717.01,3720.23
ETHUSD,20250725,130300,3719.82,3723.11,3719.37,3722.93
ETHUSD,20250725,130400,3723.25,3723.83,3721.94,3722.83
ETHUSD,20250725,130500,3722.94,3725.21,3721.89,3725.21
ETHUSD,20250725,130600,3725.31,3725.92,3723.12,3723.12
ETHUSD,20250725,130700,3722.91,3725.02,3722.91,3724.90
ETHUSD,20250725,130800,3725.17,3727.07,3724.82,3724.82
ETHUSD,20250725,130900,3724.65,3730.55,3724.35,3730.53
ETHUSD,20250725,131000,3730.64,3731.57,3729.71,3731.57
ETHUSD,20250725,131100,3731.39,3731.39,3727.79,3728.87
ETHUSD,20250725,131200,3728.90,3729.50,3727.16,3729.44
ETHUSD,20250725,131300,3729.40,3731.44,3729.12,3729.12
ETHUSD,20250725,131400,3729.00,3731.88,3728.88,3729.19
ETHUSD,20250725,131500,3729.00,3729.89,3727.00,3727.65
ETHUSD,20250725,131600,3727.74,3729.77,3727.74,3729.09
ETHUSD,20250725,131700,3729.00,3731.73,3728.82,3730.68
ETHUSD,20250725,131800,3730.49,3730.49,3727.79,3730.16
ETHUSD,20250725,131900,3730.89,3731.94,3730.89,3731.44
ETHUSD,20250725,132000,3731.23,3731.55,3729.85,3731.02
ETHUSD,20250725,132100,3731.13,3731.54,3727.29,3727.35
ETHUSD,20250725,132200,3727.48,3731.07,3727.17,3731.07
ETHUSD,20250725,132300,3731.60,3734.94,3729.49,3734.94
ETHUSD,20250725,132400,3735.09,3737.61,3735.09,3737.61
ETHUSD,20250725,132500,3737.88,3739.42,3737.31,3739.31
ETHUSD,20250725,132600,3739.53,3739.63,3736.12,3738.88
ETHUSD,20250725,132700,3738.75,3740.89,3738.11,3740.89
ETHUSD,20250725,132800,3740.83,3741.37,3739.00,3741.37
ETHUSD,20250725,132900,3741.70,3742.41,3740.79,3742.41
ETHUSD,20250725,133000,3742.53,3742.53,3737.54,3738.03
ETHUSD,20250725,133100,3737.77,3737.77,3734.17,3735.31
ETHUSD,20250725,133200,3735.52,3735.52,3732.87,3733.69
ETHUSD,20250725,133300,3733.71,3734.00,3733.04,3734.00
ETHUSD,20250725,133400,3734.25,3735.60,3734.25,3735.46
ETHUSD,20250725,133500,3735.31,3735.48,3733.95,3734.63
ETHUSD,20250725,133600,3734.71,3737.70,3734.58,3737.70
ETHUSD,20250725,133700,3737.77,3737.77,3736.12,3737.06
ETHUSD,20250725,133800,3737.14,3737.21,3735.21,3736.00
ETHUSD,20250725,133900,3736.17,3739.48,3736.17,3737.13
ETHUSD,20250725,134000,3737.01,3737.01,3733.08,3733.75
ETHUSD,20250725,134100,3734.00,3734.00,3731.15,3731.43
ETHUSD,20250725,134200,3731.18,3731.33,3721.58,3722.62
ETHUSD,20250725,134300,3721.94,3721.94,3718.81,3718.81
ETHUSD,20250725,134400,3718.62,3720.88,3718.62,3719.94
ETHUSD,20250725,134500,3719.83,3720.00,3715.48,3717.45
ETHUSD,20250725,134600,3717.09,3719.79,3715.44,3719.79
ETHUSD,20250725,134700,3719.61,3722.94,3718.75,3720.67
ETHUSD,20250725,134800,3720.53,3722.96,3720.48,3720.81
ETHUSD,20250725,134900,3720.89,3721.65,3720.20,3720.98
ETHUSD,20250725,135000,3720.90,3721.83,3718.83,3721.52
ETHUSD,20250725,135100,3721.12,3723.02,3721.12,3721.40
ETHUSD,20250725,135200,3720.70,3720.70,3716.75,3716.97
ETHUSD,20250725,135300,3716.90,3718.27,3716.54,3716.67
ETHUSD,20250725,135400,3716.23,3722.65,3715.33,3721.23
ETHUSD,20250725,135500,3721.35,3721.35,3718.06,3720.40
ETHUSD,20250725,135600,3720.71,3721.46,3718.90,3719.52
ETHUSD,20250725,135700,3719.73,3724.21,3719.73,3723.56
ETHUSD,20250725,135800,3723.27,3723.65,3720.91,3721.04
ETHUSD,20250725,135900,3721.45,3723.00,3720.92,3721.50
ETHUSD,20250725,140000,3721.58,3721.70,3720.17,3720.37
ETHUSD,20250725,140100,3720.78,3723.77,3720.78,3723.77
ETHUSD,20250725,140200,3723.90,3728.90,3723.90,3726.93
ETHUSD,20250725,140300,3727.35,3728.80,3726.87,3728.80
ETHUSD,20250725,140400,3728.94,3729.00,3726.19,3728.46
ETHUSD,20250725,140500,3728.82,3729.15,3724.98,3724.98
ETHUSD,20250725,140600,3724.53,3724.53,3718.50,3718.50
ETHUSD,20250725,140700,3718.67,3719.85,3716.62,3718.94
ETHUSD,20250725,140800,3719.02,3722.41,3718.16,3721.46
ETHUSD,20250725,140900,3721.27,3725.58,3720.90,3725.58
ETHUSD,20250725,141000,3725.46,3726.69,3725.46,3726.14
ETHUSD,20250725,141100,3726.19,3733.93,3725.40,3731.17
ETHUSD,20250725,141200,3731.44,3731.44,3725.67,3725.67
ETHUSD,20250725,141300,3724.88,3724.91,3718.08,3724.91
ETHUSD,20250725,141400,3725.42,3725.64,3721.90,3724.50
ETHUSD,20250725,141500,3724.77,3726.02,3723.21,3726.02
ETHUSD,20250725,141600,3726.31,3729.87,3726.31,3726.83
ETHUSD,20250725,141700,3726.90,3726.96,3722.02,3723.96
ETHUSD,20250725,141800,3723.25,3724.54,3720.94,3720.94
ETHUSD,20250725,141900,3720.89,3721.02,3718.29,3719.85
ETHUSD,20250725,142000,3719.94,3719.94,3716.92,3717.15
ETHUSD,20250725,142100,3716.94,3720.19,3716.40,3718.81
ETHUSD,20250725,142200,3718.47,3718.47,3713.62,3717.73
ETHUSD,20250725,142300,3717.64,3717.64,3711.19,3711.22
ETHUSD,20250725,142400,3711.29,3713.17,3710.56,3710.75
ETHUSD,20250725,142500,3710.37,3712.41,3709.44,3711.98
ETHUSD,20250725,142600,3711.93,3714.62,3711.70,3714.15
ETHUSD,20250725,142700,3714.01,3715.60,3713.71,3715.60
ETHUSD,20250725,142800,3715.47,3717.25,3714.92,3716.79
ETHUSD,20250725,142900,3716.48,3717.14,3716.00,3716.92
ETHUSD,20250725,143000,3716.98,3717.04,3713.23,3713.83
ETHUSD,20250725,143100,3713.92,3718.11,3713.92,3717.96
ETHUSD,20250725,143200,3718.27,3720.32,3711.83,3711.83
ETHUSD,20250725,143300,3712.02,3712.52,3704.10,3704.10
ETHUSD,20250725,143400,3704.38,3706.83,3702.33,3702.33
ETHUSD,20250725,143500,3702.52,3707.50,3702.00,3707.25
ETHUSD,20250725,143600,3707.16,3712.53,3707.06,3712.53
ETHUSD,20250725,143700,3712.85,3715.76,3712.85,3714.10
ETHUSD,20250725,143800,3714.25,3714.94,3713.19,3714.35
ETHUSD,20250725,143900,3714.23,3715.76,3713.90,3714.95
ETHUSD,20250725,144000,3715.44,3719.60,3715.44,3717.88
ETHUSD,20250725,144100,3717.48,3719.62,3716.29,3719.62
ETHUSD,20250725,144200,3719.58,3722.66,3718.69,3722.66
ETHUSD,20250725,144300,3722.89,3727.40,3722.89,3726.50
ETHUSD,20250725,144400,3726.81,3732.06,3726.81,3732.06
ETHUSD,20250725,144500,3732.12,3732.12,3726.08,3727.88
ETHUSD,20250725,144600,3728.07,3729.60,3726.02,3728.08
ETHUSD,20250725,144700,3728.25,3730.41,3726.21,3726.21
ETHUSD,20250725,144800,3726.46,3728.48,3726.29,3727.02
ETHUSD,20250725,144900,3726.94,3726.94,3711.96,3717.94
ETHUSD,20250725,145000,3718.42,3720.97,3717.29,3720.94
ETHUSD,20250725,145100,3720.56,3720.56,3717.19,3717.48
ETHUSD,20250725,145200,3717.63,3718.94,3717.48,3717.48
ETHUSD,20250725,145300,3717.46,3717.70,3714.25,3716.33
ETHUSD,20250725,145400,3716.24,3716.24,3713.00,3713.26
ETHUSD,20250725,145500,3712.36,3712.85,3709.31,3709.31
ETHUSD,20250725,145600,3709.53,3709.68,3704.03,3704.21
ETHUSD,20250725,145700,3704.10,3706.10,3703.11,3703.41
ETHUSD,20250725,145800,3703.15,3703.90,3698.12,3703.90
ETHUSD,20250725,145900,3702.19,3702.19,3695.08,3700.14
ETHUSD,20250725,150000,3700.23,3703.44,3699.38,3703.44
ETHUSD,20250725,150100,3703.67,3704.19,3701.67,3701.67
ETHUSD,20250725,150200,3701.89,3705.39,3701.89,3703.17
ETHUSD,20250725,150300,3703.10,3703.10,3698.88,3700.16
ETHUSD,20250725,150400,3699.79,3700.81,3697.10,3700.60
ETHUSD,20250725,150500,3700.50,3701.87,3695.84,3696.88
ETHUSD,20250725,150600,3697.17,3699.80,3693.89,3698.66
ETHUSD,20250725,150700,3698.64,3701.86,3697.99,3701.50
ETHUSD,20250725,150800,3701.41,3704.83,3700.64,3703.08
ETHUSD,20250725,150900,3703.33,3707.86,3703.33,3707.54
ETHUSD,20250725,151000,3707.77,3708.79,3706.41,3706.79
ETHUSD,20250725,151100,3706.92,3708.68,3706.92,3707.94
ETHUSD,20250725,151200,3708.05,3708.68,3705.77,3708.68
ETHUSD,20250725,151300,3708.86,3710.25,3706.25,3708.27
ETHUSD,20250725,151400,3708.21,3708.65,3707.13,3707.15
ETHUSD,20250725,151500,3707.52,3708.83,3705.16,3705.16
ETHUSD,20250725,151600,3704.94,3707.13,3703.70,3706.85
ETHUSD,20250725,151700,3706.96,3708.85,3706.96,3708.33
ETHUSD,20250725,151800,3708.11,3708.85,3706.04,3708.58
ETHUSD,20250725,151900,3708.72,3708.96,3706.06,3706.06
ETHUSD,20250725,152000,3705.83,3707.08,3705.52,3705.52
ETHUSD,20250725,152100,3705.42,3708.80,3704.71,3706.04
ETHUSD,20250725,152200,3706.27,3706.82,3701.81,3705.13
ETHUSD,20250725,152300,3705.60,3706.75,3704.48,3706.23
ETHUSD,20250725,152400,3705.85,3708.70,3705.83,3708.70
ETHUSD,20250725,152500,3708.79,3708.79,3706.15,3707.73
ETHUSD,20250725,152600,3707.17,3708.71,3706.35,3706.35
ETHUSD,20250725,152700,3705.96,3706.87,3704.00,3704.67
ETHUSD,20250725,152800,3704.85,3705.76,3703.11,3705.02
ETHUSD,20250725,152900,3704.82,3705.37,3703.81,3705.29
ETHUSD,20250725,153000,3706.11,3707.29,3704.03,3704.56
ETHUSD,20250725,153100,3704.46,3704.46,3694.55,3696.90
ETHUSD,20250725,153200,3697.33,3697.33,3693.14,3695.77
ETHUSD,20250725,153300,3696.34,3703.07,3696.34,3700.38
ETHUSD,20250725,153400,3701.19,3717.79,3701.19,3716.21
ETHUSD,20250725,153500,3716.06,3718.75,3712.52,3714.33
ETHUSD,20250725,153600,3714.48,3715.31,3709.21,3711.33
ETHUSD,20250725,153700,3711.38,3714.23,3709.08,3709.46
ETHUSD,20250725,153800,3709.61,3709.61,3682.57,3684.21
ETHUSD,20250725,153900,3683.77,3688.22,3683.77,3685.84
ETHUSD,20250725,154000,3685.38,3691.76,3685.38,3689.52
ETHUSD,20250725,154100,3689.68,3689.68,3680.97,3680.97
ETHUSD,20250725,154200,3680.94,3684.59,3680.94,3681.64
ETHUSD,20250725,154300,3681.19,3686.29,3680.59,3680.59
ETHUSD,20250725,154400,3680.81,3685.11,3677.67,3685.11
ETHUSD,20250725,154500,3684.21,3691.14,3683.00,3687.77
ETHUSD,20250725,154600,3687.65,3691.26,3686.96,3688.00
ETHUSD,20250725,154700,3688.59,3689.69,3686.37,3689.40
ETHUSD,20250725,154800,3689.38,3692.89,3688.23,3688.23
ETHUSD,20250725,154900,3688.03,3689.75,3683.44,3685.82
ETHUSD,20250725,155000,3685.81,3689.31,3685.81,3687.08
ETHUSD,20250725,155100,3687.23,3688.54,3680.65,3682.58
ETHUSD,20250725,155200,3682.56,3686.58,3682.56,3683.40
ETHUSD,20250725,155300,3683.29,3697.38,3683.29,3697.38
ETHUSD,20250725,155400,3697.33,3701.83,3697.04,3700.12
ETHUSD,20250725,155500,3700.27,3700.40,3696.94,3697.81
ETHUSD,20250725,155600,3697.73,3700.28,3692.19,3700.25
ETHUSD,20250725,155700,3700.09,3701.04,3696.60,3696.60
ETHUSD,20250725,155800,3696.03,3698.90,3696.03,3696.86
ETHUSD,20250725,155900,3697.41,3703.00,3697.41,3702.02
ETHUSD,20250725,160000,3702.25,3705.19,3700.69,3705.19
ETHUSD,20250725,160100,3705.36,3707.65,3702.10,3706.31
ETHUSD,20250725,160200,3705.94,3706.91,3705.48,3705.98
ETHUSD,20250725,160300,3705.93,3706.73,3702.88,3702.88
ETHUSD,20250725,160400,3702.73,3702.75,3693.44,3695.72
ETHUSD,20250725,160500,3695.54,3698.00,3691.71,3691.71
ETHUSD,20250725,160600,3691.50,3693.65,3691.03,3691.24
ETHUSD,20250725,160700,3691.21,3697.40,3691.21,3697.16
ETHUSD,20250725,160800,3697.60,3700.78,3695.58,3700.78
ETHUSD,20250725,160900,3700.96,3700.96,3694.27,3694.27
ETHUSD,20250725,161000,3694.19,3696.44,3691.04,3696.04
ETHUSD,20250725,161100,3695.65,3697.50,3692.32,3692.32
ETHUSD,20250725,161200,3692.52,3696.19,3692.52,3694.00
ETHUSD,20250725,161300,3693.75,3693.75,3688.83,3688.83
ETHUSD,20250725,161400,3689.08,3689.31,3682.83,3682.98
ETHUSD,20250725,161500,3682.75,3683.13,3679.92,3680.61
ETHUSD,20250725,161600,3679.86,3688.17,3679.28,3688.17
ETHUSD,20250725,161700,3688.44,3688.46,3682.73,3683.29
ETHUSD,20250725,161800,3683.43,3683.58,3674.87,3674.87
ETHUSD,20250725,161900,3674.56,3679.34,3672.38,3677.08
ETHUSD,20250725,162000,3677.06,3684.69,3677.02,3683.18
ETHUSD,20250725,162100,3683.60,3685.23,3680.21,3685.04
ETHUSD,20250725,162200,3684.44,3686.48,3683.84,3683.84
ETHUSD,20250725,162300,3683.67,3685.84,3683.33,3683.33
ETHUSD,20250725,162400,3683.27,3683.71,3674.19,3675.08
ETHUSD,20250725,162500,3674.95,3682.44,3674.95,3679.44
ETHUSD,20250725,162600,3679.13,3682.19,3678.08,3682.19
ETHUSD,20250725,162700,3682.39,3682.39,3674.01,3675.50
ETHUSD,20250725,162800,3675.29,3680.31,3675.29,3679.99
ETHUSD,20250725,162900,3680.23,3682.52,3677.41,3677.41
ETHUSD,20250725,163000,3677.52,3681.62,3676.29,3680.78
ETHUSD,20250725,163100,3680.50,3686.12,3679.63,3682.36
ETHUSD,20250725,163200,3682.24,3685.25,3679.08,3680.90
ETHUSD,20250725,163300,3680.21,3680.21,3662.75,3663.93
ETHUSD,20250725,163400,3663.16,3665.64,3660.31,3660.62
ETHUSD,20250725,163500,3660.24,3668.04,3659.43,3660.16
ETHUSD,20250725,163600,3659.17,3664.72,3657.43,3664.72
ETHUSD,20250725,163700,3664.71,3664.93,3660.45,3664.93
ETHUSD,20250725,163800,3664.67,3665.02,3654.61,3654.61
ETHUSD,20250725,163900,3653.97,3655.83,3651.04,3654.00
ETHUSD,20250725,164000,3654.04,3654.20,3641.56,3641.56
ETHUSD,20250725,164100,3640.73,3644.14,3637.32,3638.40
ETHUSD,20250725,164200,3638.02,3640.57,3637.08,3639.67
ETHUSD,20250725,164300,3640.02,3647.81,3640.02,3642.91
ETHUSD,20250725,164400,3644.58,3646.06,3638.54,3639.38
ETHUSD,20250725,164500,3639.29,3641.19,3638.84,3639.35
ETHUSD,20250725,164600,3639.46,3643.38,3633.70,3636.75
ETHUSD,20250725,164700,3638.08,3643.60,3637.77,3639.54
ETHUSD,20250725,164800,3639.81,3645.25,3639.81,3645.25
ETHUSD,20250725,164900,3644.04,3645.22,3642.13,3644.02
ETHUSD,20250725,165000,3644.23,3650.52,3644.23,3648.84
ETHUSD,20250725,165100,3648.54,3649.66,3646.10,3646.88
ETHUSD,20250725,165200,3646.76,3646.76,3641.81,3645.19
ETHUSD,20250725,165300,3644.79,3645.24,3642.00,3645.24
ETHUSD,20250725,165400,3644.07,3645.38,3642.27,3642.33
ETHUSD,20250725,165500,3642.25,3644.21,3641.89,3644.02
ETHUSD,20250725,165600,3643.79,3643.79,3637.98,3639.06
ETHUSD,20250725,165700,3639.18,3639.40,3634.26,3634.26
ETHUSD,20250725,165800,3633.51,3637.08,3627.86,3634.85
ETHUSD,20250725,165900,3633.10,3635.35,3622.04,3624.98
ETHUSD,20250725,170000,3625.04,3629.23,3625.04,3628.23
ETHUSD,20250725,170100,3628.11,3634.10,3627.04,3634.10
ETHUSD,20250725,170200,3633.57,3635.04,3631.74,3632.87
ETHUSD,20250725,170300,3633.10,3643.21,3633.10,3639.56
ETHUSD,20250725,170400,3639.61,3640.94,3637.52,3640.00
ETHUSD,20250725,170500,3640.09,3640.35,3635.73,3635.73
ETHUSD,20250725,170600,3635.76,3636.88,3627.58,3627.58
ETHUSD,20250725,170700,3627.54,3631.70,3626.17,3631.32
ETHUSD,20250725,170800,3631.06,3631.06,3626.50,3627.07
ETHUSD,20250725,170900,3627.17,3628.35,3622.71,3623.71
ETHUSD,20250725,171000,3624.03,3632.88,3624.03,3627.71
ETHUSD,20250725,171100,3627.11,3630.30,3626.71,3628.00
ETHUSD,20250725,171200,3627.94,3629.10,3626.00,3629.10
ETHUSD,20250725,171300,3629.20,3630.48,3624.96,3625.57
ETHUSD,20250725,171400,3625.98,3627.10,3617.94,3627.10
ETHUSD,20250725,171500,3627.14,3635.64,3626.71,3633.96
ETHUSD,20250725,171600,3633.48,3636.48,3630.94,3636.48
ETHUSD,20250725,171700,3636.76,3642.94,3636.76,3640.03
ETHUSD,20250725,171800,3640.26,3640.77,3636.08,3636.08
ETHUSD,20250725,171900,3636.04,3639.29,3634.00,3638.88
ETHUSD,20250725,172000,3639.02,3641.62,3635.35,3635.35
ETHUSD,20250725,172100,3635.38,3635.38,3630.83,3632.13
ETHUSD,20250725,172200,3631.81,3635.73,3629.94,3635.73
ETHUSD,20250725,172300,3635.81,3638.21,3633.83,3638.21
ETHUSD,20250725,172400,3638.79,3644.92,3638.79,3644.56
ETHUSD,20250725,172500,3643.81,3644.65,3640.94,3644.02
ETHUSD,20250725,172600,3643.91,3645.65,3642.62,3644.21
ETHUSD,20250725,172700,3644.43,3645.98,3640.86,3642.99
ETHUSD,20250725,172800,3643.70,3645.67,3640.77,3640.77
ETHUSD,20250725,172900,3640.93,3642.18,3636.19,3638.02
ETHUSD,20250725,173000,3638.10,3639.29,3636.33,3639.19
ETHUSD,20250725,173100,3638.70,3643.06,3637.92,3640.15
ETHUSD,20250725,173200,3639.77,3642.22,3639.66,3640.77
ETHUSD,20250725,173300,3640.83,3641.73,3639.02,3640.25
ETHUSD,20250725,173400,3640.01,3641.37,3638.91,3641.12
ETHUSD,20250725,173500,3640.88,3642.31,3640.67,3641.19
ETHUSD,20250725,173600,3641.29,3641.37,3634.41,3635.45
ETHUSD,20250725,173700,3634.79,3634.84,3621.97,3621.97
ETHUSD,20250725,173800,3621.54,3626.73,3619.78,3625.46
ETHUSD,20250725,173900,3624.86,3626.69,3622.64,3623.05
ETHUSD,20250725,174000,3623.81,3624.21,3614.35,3616.27
ETHUSD,20250725,174100,3615.14,3621.52,3610.84,3610.84
ETHUSD,20250725,174200,3611.17,3612.49,3607.92,3610.54
ETHUSD,20250725,174300,3610.35,3610.42,3601.99,3602.90
ETHUSD,20250725,174400,3603.34,3605.48,3600.79,3605.09
ETHUSD,20250725,174500,3605.69,3609.60,3605.69,3609.21
ETHUSD,20250725,174600,3609.20,3617.41,3609.20,3614.33
ETHUSD,20250725,174700,3614.52,3614.60,3611.82,3612.56
ETHUSD,20250725,174800,3612.66,3617.27,3612.65,3615.00
ETHUSD,20250725,174900,3615.08,3619.33,3614.71,3616.67
ETHUSD,20250725,175000,3616.56,3617.17,3613.68,3616.39
ETHUSD,20250725,175100,3616.59,3618.35,3614.19,3614.19
ETHUSD,20250725,175200,3614.26,3624.52,3614.26,3621.70
ETHUSD,20250725,175300,3621.34,3624.96,3620.61,3624.96
ETHUSD,20250725,175400,3625.10,3628.92,3624.85,3628.04
ETHUSD,20250725,175500,3628.31,3629.89,3626.75,3629.89
ETHUSD,20250725,175600,3630.48,3635.59,3629.50,3635.04
ETHUSD,20250725,175700,3635.57,3636.15,3633.50,3634.22
ETHUSD,20250725,175800,3634.31,3635.83,3631.92,3635.72
ETHUSD,20250725,175900,3635.10,3635.46,3631.01,3631.01
ETHUSD,20250725,180000,3631.13,3633.77,3630.42,3633.21
ETHUSD,20250725,180100,3633.03,3635.79,3632.02,3635.79
ETHUSD,20250725,180200,3635.96,3636.27,3632.67,3633.36
ETHUSD,20250725,180300,3632.00,3636.21,3632.00,3635.54
ETHUSD,20250725,180400,3635.35,3639.79,3635.00,3639.79
ETHUSD,20250725,180500,3639.42,3639.42,3636.05,3636.14
ETHUSD,20250725,180600,3636.29,3637.37,3633.96,3636.19
ETHUSD,20250725,180700,3636.15,3639.55,3636.15,3639.42
ETHUSD,20250725,180800,3639.65,3640.17,3638.03,3640.17
ETHUSD,20250725,180900,3640.02,3641.35,3637.02,3638.65
ETHUSD,20250725,181000,3638.94,3639.21,3636.65,3638.00
ETHUSD,20250725,181100,3638.12,3641.23,3637.96,3641.23
ETHUSD,20250725,181200,3641.18,3642.21,3638.48,3638.48
ETHUSD,20250725,181300,3638.73,3643.88,3638.73,3638.81
ETHUSD,20250725,181400,3638.85,3639.90,3634.88,3635.77
ETHUSD,20250725,181500,3635.90,3637.98,3635.88,3637.04
ETHUSD,20250725,181600,3637.71,3640.50,3637.71,3638.88
ETHUSD,20250725,181700,3639.11,3640.67,3637.93,3637.93
ETHUSD,20250725,181800,3637.65,3637.81,3628.48,3628.48
ETHUSD,20250725,181900,3628.25,3633.96,3626.33,3630.02
ETHUSD,20250725,182000,3629.57,3630.98,3628.23,3630.10
ETHUSD,20250725,182100,3630.02,3630.25,3621.29,3621.90
ETHUSD,20250725,182200,3621.50,3622.19,3619.58,3619.58
ETHUSD,20250725,182300,3619.61,3622.48,3618.58,3618.75
ETHUSD,20250725,182400,3618.86,3620.39,3616.60,3616.64
ETHUSD,20250725,182500,3616.04,3621.75,3616.04,3620.99
ETHUSD,20250725,182600,3621.10,3626.35,3620.58,3626.35
ETHUSD,20250725,182700,3626.42,3632.94,3625.95,3632.94
ETHUSD,20250725,182800,3632.89,3634.02,3627.04,3627.04
ETHUSD,20250725,182900,3626.31,3627.84,3624.61,3624.61
ETHUSD,20250725,183000,3622.53,3629.48,3622.48,3629.48
ETHUSD,20250725,183100,3629.42,3631.12,3626.81,3631.12
ETHUSD,20250725,183200,3631.63,3635.94,3631.36,3631.97
ETHUSD,20250725,183300,3632.04,3634.83,3630.85,3634.83
ETHUSD,20250725,183400,3634.56,3634.56,3629.08,3629.08
ETHUSD,20250725,183500,3628.60,3628.60,3623.25,3623.25
ETHUSD,20250725,183600,3623.19,3625.25,3617.77,3618.66
ETHUSD,20250725,183700,3618.80,3621.07,3618.56,3619.90
ETHUSD,20250725,183800,3619.74,3621.02,3618.56,3620.33
ETHUSD,20250725,183900,3620.49,3627.27,3620.39,3626.27
ETHUSD,20250725,184000,3626.38,3626.38,3622.23,3622.98
ETHUSD,20250725,184100,3623.52,3624.21,3622.25,3624.12
ETHUSD,20250725,184200,3624.14,3630.80,3624.08,3630.68
ETHUSD,20250725,184300,3630.85,3633.29,3627.52,3627.52
ETHUSD,20250725,184400,3626.95,3629.42,3625.76,3629.42
ETHUSD,20250725,184500,3629.60,3631.77,3629.37,3630.71
ETHUSD,20250725,184600,3630.99,3633.00,3630.29,3630.50
ETHUSD,20250725,184700,3630.23,3632.72,3630.15,3632.60
ETHUSD,20250725,184800,3632.62,3634.75,3632.62,3634.63
ETHUSD,20250725,184900,3634.52,3638.56,3634.12,3638.56
ETHUSD,20250725,185000,3638.47,3639.97,3637.17,3639.94
ETHUSD,20250725,185100,3640.02,3640.83,3636.41,3636.41
ETHUSD,20250725,185200,3635.87,3638.59,3635.32,3637.35
ETHUSD,20250725,185300,3637.81,3638.08,3634.50,3636.96
ETHUSD,20250725,185400,3636.64,3639.00,3635.85,3638.85
ETHUSD,20250725,185500,3639.10,3639.85,3637.06,3637.06
ETHUSD,20250725,185600,3637.10,3639.34,3636.98,3637.00
ETHUSD,20250725,185700,3636.57,3642.00,3636.57,3641.81
ETHUSD,20250725,185800,3642.06,3644.50,3641.71,3642.42
ETHUSD,20250725,185900,3642.40,3642.40,3638.48,3640.25
ETHUSD,20250725,190000,3640.17,3640.98,3638.21,3639.92
ETHUSD,20250725,190100,3639.77,3639.77,3637.29,3638.83
ETHUSD,20250725,190200,3638.90,3640.10,3637.38,3637.58
ETHUSD,20250725,190300,3637.67,3641.67,3637.67,3641.67
ETHUSD,20250725,190400,3641.85,3642.13,3639.50,3639.90
ETHUSD,20250725,190500,3639.77,3640.34,3635.89,3635.89
ETHUSD,20250725,190600,3635.54,3638.79,3634.15,3638.79
ETHUSD,20250725,190700,3639.08,3646.02,3638.87,3646.02
ETHUSD,20250725,190800,3646.17,3646.17,3644.15,3644.15
ETHUSD,20250725,190900,3644.21,3645.33,3641.02,3641.71
ETHUSD,20250725,191000,3641.77,3644.00,3641.04,3642.74
ETHUSD,20250725,191100,3642.77,3646.15,3642.77,3645.42
ETHUSD,20250725,191200,3645.14,3645.87,3644.26,3645.69
ETHUSD,20250725,191300,3645.73,3651.27,3645.73,3649.87
ETHUSD,20250725,191400,3649.75,3649.75,3644.96,3645.63
ETHUSD,20250725,191500,3645.99,3647.10,3641.44,3641.54
ETHUSD,20250725,191600,3641.27,3642.58,3639.82,3641.57
ETHUSD,20250725,191700,3641.44,3643.77,3641.44,3641.50
ETHUSD,20250725,191800,3641.37,3641.37,3634.04,3635.98
ETHUSD,20250725,191900,3636.05,3637.31,3632.52,3632.52
ETHUSD,20250725,192000,3632.41,3634.24,3631.40,3632.48
ETHUSD,20250725,192100,3632.40,3632.40,3621.21,3625.73
ETHUSD,20250725,192200,3625.69,3626.90,3624.02,3626.90
ETHUSD,20250725,192300,3626.96,3634.58,3626.96,3634.58
ETHUSD,20250725,192400,3634.47,3637.22,3634.47,3637.22
ETHUSD,20250725,192500,3637.29,3639.79,3637.01,3639.79
ETHUSD,20250725,192600,3639.62,3640.60,3636.36,3640.60
ETHUSD,20250725,192700,3640.89,3641.17,3634.42,3635.77
ETHUSD,20250725,192800,3635.69,3637.29,3635.53,3635.96
ETHUSD,20250725,192900,3636.19,3637.93,3635.94,3636.00
ETHUSD,20250725,193000,3635.89,3636.02,3632.88,3633.33
ETHUSD,20250725,193100,3633.31,3639.66,3633.31,3637.44
ETHUSD,20250725,193200,3637.70,3639.77,3634.29,3634.29
ETHUSD,20250725,193300,3634.21,3635.10,3631.89,3634.18
ETHUSD,20250725,193400,3634.42,3634.99,3630.56,3632.56
ETHUSD,20250725,193500,3632.27,3632.27,3628.81,3628.81
ETHUSD,20250725,193600,3628.39,3628.39,3623.66,3625.54
ETHUSD,20250725,193700,3625.83,3629.38,3625.83,3629.38
ETHUSD,20250725,193800,3629.29,3632.80,3628.88,3632.50
ETHUSD,20250725,193900,3632.46,3633.19,3624.88,3624.88
ETHUSD,20250725,194000,3624.79,3626.31,3623.93,3626.31
ETHUSD,20250725,194100,3626.36,3629.35,3625.62,3629.35
ETHUSD,20250725,194200,3629.27,3632.71,3629.27,3630.31
ETHUSD,20250725,194300,3630.06,3630.46,3627.91,3629.75
ETHUSD,20250725,194400,3629.96,3630.81,3629.77,3629.96
ETHUSD,20250725,194500,3630.26,3635.16,3630.26,3635.16
ETHUSD,20250725,194600,3635.27,3635.83,3631.42,3631.42
ETHUSD,20250725,194700,3630.19,3633.32,3628.31,3632.68
ETHUSD,20250725,194800,3633.23,3636.31,3633.23,3636.31
ETHUSD,20250725,194900,3637.00,3640.86,3637.00,3640.00
ETHUSD,20250725,195000,3640.08,3641.83,3638.52,3638.52
ETHUSD,20250725,195100,3638.29,3639.33,3635.65,3639.27
ETHUSD,20250725,195200,3639.37,3640.68,3638.15,3640.45
ETHUSD,20250725,195300,3639.94,3639.94,3633.79,3633.79
ETHUSD,20250725,195400,3633.92,3635.95,3633.92,3635.44
ETHUSD,20250725,195500,3635.81,3640.05,3635.81,3639.35
ETHUSD,20250725,195600,3639.14,3641.31,3638.56,3639.21
ETHUSD,20250725,195700,3638.86,3641.38,3638.50,3640.48
ETHUSD,20250725,195800,3639.70,3641.06,3639.42,3641.02
ETHUSD,20250725,195900,3640.93,3641.66,3637.33,3637.33
ETHUSD,20250725,200000,3637.29,3637.83,3635.48,3635.48
ETHUSD,20250725,200100,3635.69,3637.23,3634.77,3635.33
ETHUSD,20250725,200200,3634.98,3638.25,3634.54,3636.91
ETHUSD,20250725,200300,3637.12,3637.73,3634.91,3637.17
ETHUSD,20250725,200400,3637.69,3641.67,3637.69,3641.55
ETHUSD,20250725,200500,3641.44,3642.55,3640.83,3641.10
ETHUSD,20250725,200600,3641.12,3642.67,3640.94,3642.07
ETHUSD,20250725,200700,3640.93,3644.94,3640.27,3641.85
ETHUSD,20250725,200800,3641.68,3643.00,3641.39,3642.67
ETHUSD,20250725,200900,3642.75,3644.63,3642.07,3643.13
ETHUSD,20250725,201000,3643.04,3645.33,3643.04,3643.79
ETHUSD,20250725,201100,3643.77,3645.03,3641.23,3641.27
ETHUSD,20250725,201200,3641.14,3642.42,3638.62,3639.17
ETHUSD,20250725,201300,3639.73,3646.44,3639.73,3645.82
ETHUSD,20250725,201400,3646.19,3649.27,3645.40,3647.35
ETHUSD,20250725,201500,3647.29,3648.90,3646.60,3647.46
ETHUSD,20250725,201600,3647.42,3647.60,3644.75,3647.60
ETHUSD,20250725,201700,3647.63,3648.33,3642.56,3642.56
ETHUSD,20250725,201800,3643.00,3645.06,3643.00,3643.54
ETHUSD,20250725,201900,3644.10,3647.04,3644.10,3647.04
ETHUSD,20250725,202000,3646.79,3647.42,3645.02,3647.42
ETHUSD,20250725,202100,3647.50,3648.88,3646.75,3648.19
ETHUSD,20250725,202200,3648.42,3648.99,3647.62,3648.98
ETHUSD,20250725,202300,3648.71,3652.69,3648.42,3652.69
ETHUSD,20250725,202400,3652.54,3652.94,3648.57,3649.88
ETHUSD,20250725,202500,3651.10,3651.71,3648.69,3650.04
ETHUSD,20250725,202600,3650.59,3651.58,3646.29,3646.37
ETHUSD,20250725,202700,3646.45,3647.25,3643.85,3644.45
ETHUSD,20250725,202800,3644.32,3646.50,3644.08,3644.70
ETHUSD,20250725,202900,3644.52,3644.96,3644.40,3644.88
ETHUSD,20250725,203000,3645.04,3648.54,3645.04,3648.54
ETHUSD,20250725,203100,3648.98,3649.00,3647.42,3647.77
ETHUSD,20250725,203200,3647.79,3651.12,3647.79,3651.12
ETHUSD,20250725,203300,3651.00,3651.28,3649.81,3650.27
ETHUSD,20250725,203400,3649.65,3649.69,3647.91,3647.91
ETHUSD,20250725,203500,3647.61,3647.61,3645.33,3645.38
ETHUSD,20250725,203600,3645.32,3647.36,3644.40,3647.26
ETHUSD,20250725,203700,3647.27,3649.96,3646.35,3647.06
ETHUSD,20250725,203800,3646.88,3648.50,3646.25,3646.25
ETHUSD,20250725,203900,3646.13,3647.06,3645.88,3646.88
ETHUSD,20250725,204000,3646.80,3646.80,3644.15,3644.46
ETHUSD,20250725,204100,3644.84,3648.41,3644.84,3648.41
ETHUSD,20250725,204200,3648.52,3649.00,3647.98,3648.94
ETHUSD,20250725,204300,3649.21,3650.37,3648.71,3650.37
ETHUSD,20250725,204400,3650.42,3652.75,3650.42,3651.94
ETHUSD,20250725,204500,3652.20,3653.64,3652.18,3653.64
ETHUSD,20250725,204600,3654.22,3654.22,3650.54,3650.54
ETHUSD,20250725,204700,3650.47,3650.94,3648.71,3649.75
ETHUSD,20250725,204800,3649.69,3650.48,3647.85,3650.48
ETHUSD,20250725,204900,3650.70,3656.15,3650.70,3656.13
ETHUSD,20250725,205000,3656.03,3656.03,3652.90,3653.27
ETHUSD,20250725,205100,3653.37,3653.44,3649.08,3649.98
ETHUSD,20250725,205200,3649.91,3652.75,3649.77,3652.75
ETHUSD,20250725,205300,3652.76,3652.77,3649.74,3650.69
ETHUSD,20250725,205400,3650.96,3651.96,3650.19,3650.19
ETHUSD,20250725,205500,3649.96,3651.08,3647.90,3649.37
ETHUSD,20250725,205600,3649.41,3650.81,3648.79,3650.71
ETHUSD,20250725,205700,3650.85,3652.28,3650.85,3652.28
ETHUSD,20250725,205800,3652.46,3652.96,3649.67,3650.62
ETHUSD,20250725,205900,3650.77,3650.77,3649.64,3650.69
ETHUSD,20250725,210000,3650.78,3650.88,3649.20,3649.25
ETHUSD,20250725,210100,3648.71,3648.84,3645.34,3648.35
ETHUSD,20250725,210200,3648.26,3654.17,3648.26,3653.40
ETHUSD,20250725,210300,3653.36,3653.40,3651.48,3653.40
ETHUSD,20250725,210400,3653.38,3654.55,3652.50,3654.55
ETHUSD,20250725,210500,3654.29,3654.29,3651.00,3652.64
ETHUSD,20250725,210600,3652.58,3652.71,3651.00,3652.71
ETHUSD,20250725,210700,3652.63,3654.00,3651.33,3654.00
ETHUSD,20250725,210800,3653.89,3654.42,3653.12,3654.42
ETHUSD,20250725,210900,3655.37,3657.02,3655.19,3655.60
ETHUSD,20250725,211000,3655.54,3655.54,3652.67,3652.71
ETHUSD,20250725,211100,3652.58,3654.12,3651.95,3653.94
ETHUSD,20250725,211200,3653.68,3653.68,3649.88,3649.88
ETHUSD,20250725,211300,3649.92,3653.71,3649.92,3653.71
ETHUSD,20250725,211400,3653.75,3654.25,3653.31,3653.33
ETHUSD,20250725,211500,3653.40,3654.00,3652.46,3653.72
ETHUSD,20250725,211600,3653.81,3656.29,3653.62,3656.29
ETHUSD,20250725,211700,3656.36,3656.36,3654.73,3655.46
ETHUSD,20250725,211800,3655.44,3655.44,3652.66,3653.44
ETHUSD,20250725,211900,3653.43,3653.43,3651.48,3652.60
ETHUSD,20250725,212000,3652.47,3654.00,3652.07,3652.54
ETHUSD,20250725,212100,3652.33,3652.56,3650.69,3652.56
ETHUSD,20250725,212200,3652.73,3652.73,3650.21,3651.15
ETHUSD,20250725,212300,3650.93,3651.69,3650.16,3650.16
ETHUSD,20250725,212400,3649.83,3651.88,3648.33,3651.81
ETHUSD,20250725,212500,3652.48,3653.04,3651.35,3652.21
ETHUSD,20250725,212600,3651.93,3652.83,3650.76,3652.83
ETHUSD,20250725,212700,3652.58,3654.73,3651.73,3651.73
ETHUSD,20250725,212800,3651.47,3652.17,3649.90,3649.90
ETHUSD,20250725,212900,3649.33,3649.65,3646.69,3647.23
ETHUSD,20250725,213000,3647.22,3647.22,3642.38,3642.71
ETHUSD,20250725,213100,3642.84,3649.02,3642.84,3649.02
ETHUSD,20250725,213200,3648.68,3648.68,3643.94,3648.31
ETHUSD,20250725,213300,3648.62,3651.94,3648.62,3651.94
ETHUSD,20250725,213400,3651.47,3653.57,3650.04,3653.57
ETHUSD,20250725,213500,3653.83,3654.13,3652.39,3652.92
ETHUSD,20250725,213600,3652.65,3652.65,3650.17,3652.17
ETHUSD,20250725,213700,3652.33,3655.93,3652.33,3655.93
ETHUSD,20250725,213800,3655.98,3657.77,3652.46,3652.48
ETHUSD,20250725,213900,3652.40,3654.21,3652.23,3653.08
ETHUSD,20250725,214000,3653.30,3654.55,3652.27,3652.83
ETHUSD,20250725,214100,3652.86,3657.08,3652.86,3656.95
ETHUSD,20250725,214200,3656.61,3657.65,3655.52,3657.65
ETHUSD,20250725,214300,3657.56,3657.56,3653.71,3654.27
ETHUSD,20250725,214400,3654.31,3654.33,3653.71,3654.33
ETHUSD,20250725,214500,3654.11,3654.33,3652.38,3654.33
ETHUSD,20250725,214600,3654.36,3657.19,3654.36,3657.19
ETHUSD,20250725,214700,3656.98,3658.75,3656.71,3658.75
ETHUSD,20250725,214800,3658.62,3658.62,3653.86,3653.86
ETHUSD,20250725,214900,3653.71,3657.67,3653.46,3657.29
ETHUSD,20250725,215000,3657.17,3658.65,3654.44,3655.60
ETHUSD,20250725,215100,3655.00,3655.00,3650.58,3652.92
ETHUSD,20250725,215200,3652.95,3654.94,3652.95,3653.27
ETHUSD,20250725,215300,3653.42,3653.42,3649.14,3649.14
ETHUSD,20250725,215400,3648.50,3648.50,3644.53,3645.73
ETHUSD,20250725,215500,3645.80,3646.69,3645.14,3646.08
ETHUSD,20250725,215600,3646.02,3646.02,3641.40,3643.04
ETHUSD,20250725,215700,3642.99,3643.25,3640.46,3640.53
ETHUSD,20250725,215800,3640.98,3644.69,3640.94,3644.69
ETHUSD,20250725,215900,3644.25,3644.38,3642.71,3643.96
ETHUSD,20250725,220000,3644.05,3644.88,3640.04,3640.04
ETHUSD,20250725,220100,3640.11,3642.29,3639.75,3641.15
ETHUSD,20250725,220200,3641.13,3644.50,3640.54,3644.50
ETHUSD,20250725,220300,3644.47,3646.76,3644.33,3646.76
ETHUSD,20250725,220400,3646.83,3647.48,3645.79,3646.69
ETHUSD,20250725,220500,3646.63,3646.63,3643.50,3645.11
ETHUSD,20250725,220600,3645.09,3645.90,3642.35,3642.75
ETHUSD,20250725,220700,3642.88,3642.91,3639.40,3641.77
ETHUSD,20250725,220800,3641.46,3641.96,3640.50,3640.50
ETHUSD,20250725,220900,3640.75,3641.96,3640.13,3640.76
ETHUSD,20250725,221000,3640.85,3641.97,3640.85,3641.21
ETHUSD,20250725,221100,3641.38,3643.67,3641.31,3643.67
ETHUSD,20250725,221200,3643.82,3644.69,3643.35,3643.35
ETHUSD,20250725,221300,3643.33,3645.15,3643.02,3645.08
ETHUSD,20250725,221400,3645.33,3645.98,3644.86,3645.98
ETHUSD,20250725,221500,3645.92,3645.92,3642.12,3643.19
ETHUSD,20250725,221600,3643.25,3645.96,3643.25,3645.96
ETHUSD,20250725,221700,3645.98,3646.00,3645.48,3645.94
ETHUSD,20250725,221800,3645.71,3646.33,3644.69,3646.33
ETHUSD,20250725,221900,3646.58,3649.46,3646.58,3649.35
ETHUSD,20250725,222000,3649.46,3653.07,3649.46,3653.06
ETHUSD,20250725,222100,3653.36,3654.40,3652.23,3654.40
ETHUSD,20250725,222200,3654.59,3655.32,3652.17,3653.71
ETHUSD,20250725,222300,3653.75,3654.46,3652.48,3652.48
ETHUSD,20250725,222400,3652.50,3654.73,3651.38,3654.73
ETHUSD,20250725,222500,3655.06,3656.75,3655.06,3656.75
ETHUSD,20250725,222600,3656.73,3660.85,3656.73,3660.52
ETHUSD,20250725,222700,3660.46,3661.06,3659.23,3659.23
ETHUSD,20250725,222800,3659.27,3660.26,3657.96,3660.23
ETHUSD,20250725,222900,3660.36,3661.60,3660.36,3661.60
ETHUSD,20250725,223000,3661.56,3661.65,3659.46,3661.65
ETHUSD,20250725,223100,3661.70,3661.75,3659.86,3659.96
ETHUSD,20250725,223200,3659.94,3663.23,3658.69,3663.23
ETHUSD,20250725,223300,3663.24,3667.19,3663.23,3666.36
ETHUSD,20250725,223400,3666.56,3676.95,3666.56,3674.77
ETHUSD,20250725,223500,3674.68,3674.68,3670.69,3670.79
ETHUSD,20250725,223600,3670.46,3674.58,3670.22,3674.52
ETHUSD,20250725,223700,3674.35,3674.35,3669.62,3673.32
ETHUSD,20250725,223800,3673.31,3677.36,3671.67,3677.36
ETHUSD,20250725,223900,3676.79,3679.00,3676.27,3676.81
ETHUSD,20250725,224000,3677.02,3680.56,3677.02,3680.31
ETHUSD,20250725,224100,3680.16,3681.73,3679.92,3680.73
ETHUSD,20250725,224200,3680.96,3682.99,3680.83,3682.99
ETHUSD,20250725,224300,3683.31,3686.75,3682.79,3686.26
ETHUSD,20250725,224400,3686.28,3688.25,3685.75,3688.25
ETHUSD,20250725,224500,3688.33,3690.66,3683.56,3688.17
ETHUSD,20250725,224600,3689.56,3694.67,3689.48,3693.62
ETHUSD,20250725,224700,3693.54,3693.54,3689.86,3692.63
ETHUSD,20250725,224800,3692.50,3696.31,3692.31,3694.29
ETHUSD,20250725,224900,3694.43,3695.06,3691.56,3692.10
ETHUSD,20250725,225000,3691.89,3693.98,3691.58,3693.28
ETHUSD,20250725,225100,3693.19,3693.20,3685.12,3685.60
ETHUSD,20250725,225200,3685.66,3691.87,3685.66,3691.87
ETHUSD,20250725,225300,3691.92,3692.61,3688.25,3688.25
ETHUSD,20250725,225400,3688.42,3691.74,3688.42,3690.35
ETHUSD,20250725,225500,3690.21,3691.32,3685.36,3686.65
ETHUSD,20250725,225600,3686.48,3687.54,3683.66,3684.40
ETHUSD,20250725,225700,3684.38,3685.76,3684.17,3685.21
ETHUSD,20250725,225800,3685.19,3685.99,3683.19,3683.19
ETHUSD,20250725,225900,3683.28,3684.59,3683.02,3684.59
ETHUSD,20250725,230000,3684.50,3684.50,3683.48,3683.79
ETHUSD,20250725,230100,3684.13,3693.50,3684.13,3690.75
ETHUSD,20250725,230200,3690.57,3690.58,3687.52,3688.30
ETHUSD,20250725,230300,3688.66,3693.94,3688.66,3693.94
ETHUSD,20250725,230400,3695.04,3695.04,3692.23,3692.61
ETHUSD,20250725,230500,3692.33,3693.38,3691.98,3693.38
ETHUSD,20250725,230600,3693.41,3694.27,3691.58,3691.63
ETHUSD,20250725,230700,3691.53,3692.77,3690.73,3691.78
ETHUSD,20250725,230800,3691.79,3691.88,3689.50,3689.81
ETHUSD,20250725,230900,3689.96,3692.52,3689.96,3692.52
ETHUSD,20250725,231000,3693.06,3695.90,3693.04,3695.90
ETHUSD,20250725,231100,3695.95,3698.44,3695.95,3697.33
ETHUSD,20250725,231200,3696.97,3707.96,3696.97,3707.96
ETHUSD,20250725,231300,3711.11,3714.44,3708.71,3712.41
ETHUSD,20250725,231400,3711.91,3714.89,3711.51,3713.44
ETHUSD,20250725,231500,3713.59,3715.02,3713.02,3714.40
ETHUSD,20250725,231600,3714.28,3714.93,3709.02,3712.16
ETHUSD,20250725,231700,3712.31,3716.89,3711.76,3716.67
ETHUSD,20250725,231800,3716.60,3719.05,3716.50,3718.00
ETHUSD,20250725,231900,3718.41,3719.17,3711.63,3716.71
ETHUSD,20250725,232000,3716.32,3719.00,3714.82,3716.62
ETHUSD,20250725,232100,3716.67,3722.75,3716.67,3722.12
ETHUSD,20250725,232200,3721.83,3723.92,3717.94,3723.85
ETHUSD,20250725,232300,3723.64,3725.00,3722.80,3723.00
ETHUSD,20250725,232400,3723.03,3724.50,3721.99,3723.93
ETHUSD,20250725,232500,3723.34,3724.59,3722.47,3724.41
ETHUSD,20250725,232600,3724.31,3725.10,3723.83,3724.73
ETHUSD,20250725,232700,3724.54,3724.54,3715.36,3715.36
ETHUSD,20250725,232800,3715.27,3719.48,3714.62,3718.90
ETHUSD,20250725,232900,3719.10,3720.12,3717.15,3720.12
ETHUSD,20250725,233000,3719.78,3722.23,3718.40,3720.25
ETHUSD,20250725,233100,3720.04,3721.42,3720.04,3720.15
ETHUSD,20250725,233200,3719.92,3719.92,3714.34,3717.85
ETHUSD,20250725,233300,3718.31,3718.31,3714.69,3717.50
ETHUSD,20250725,233400,3717.30,3717.30,3715.00,3716.48
ETHUSD,20250725,233500,3716.57,3718.50,3716.57,3717.92
ETHUSD,20250725,233600,3717.81,3718.10,3716.92,3717.19
ETHUSD,20250725,233700,3717.33,3717.33,3711.31,3711.31
ETHUSD,20250725,233800,3711.23,3712.52,3708.54,3712.52
ETHUSD,20250725,233900,3712.42,3717.50,3712.31,3717.50
ETHUSD,20250725,234000,3717.21,3717.46,3714.35,3714.35
ETHUSD,20250725,234100,3714.02,3714.02,3710.69,3712.04
ETHUSD,20250725,234200,3712.14,3713.25,3711.81,3711.91
ETHUSD,20250725,234300,3712.00,3712.00,3709.96,3710.90
ETHUSD,20250725,234400,3710.86,3710.86,3707.09,3710.25
ETHUSD,20250725,234500,3710.19,3710.19,3707.54,3709.00
ETHUSD,20250725,234600,3709.30,3716.64,3708.82,3716.15
ETHUSD,20250725,234700,3716.28,3724.00,3716.23,3724.00
ETHUSD,20250725,234800,3723.96,3725.27,3718.08,3718.08
ETHUSD,20250725,234900,3717.91,3719.06,3716.47,3716.58
ETHUSD,20250725,235000,3716.49,3719.90,3716.14,3719.90
ETHUSD,20250725,235100,3719.96,3719.96,3718.92,3719.00
ETHUSD,20250725,235200,3718.96,3718.96,3715.33,3716.00
ETHUSD,20250725,235300,3715.79,3715.89,3713.31,3715.89
ETHUSD,20250725,235400,3715.92,3718.82,3715.79,3718.08
ETHUSD,20250725,235500,3718.26,3719.00,3715.60,3716.94
ETHUSD,20250725,235600,3716.85,3718.81,3716.48,3716.96
ETHUSD,20250725,235700,3716.79,3716.94,3716.42,3716.94
ETHUSD,20250725,235800,3716.57,3716.57,3715.15,3715.25
ETHUSD,20250725,235900,3715.35,3716.79,3714.89,3716.79
ETHUSD,20250726,000000,3716.90,3718.54,3716.90,3718.50
LTCUSD,20250725,000100,112.51,112.51,112.24,112.50
LTCUSD,20250725,000200,112.49,112.68,112.47,112.60
LTCUSD,20250725,000300,112.61,112.61,112.38,112.38
LTCUSD,20250725,000400,112.39,112.60,112.39,112.56
LTCUSD,20250725,000500,112.57,112.58,112.43,112.43
LTCUSD,20250725,000600,112.41,112.43,112.22,112.35
LTCUSD,20250725,000700,112.34,112.34,112.19,112.27
LTCUSD,20250725,000800,112.26,112.26,112.07,112.08
LTCUSD,20250725,000900,112.06,112.11,111.98,112.00
LTCUSD,20250725,001000,112.01,112.02,111.96,111.96
LTCUSD,20250725,001100,111.99,112.10,111.98,112.09
LTCUSD,20250725,001200,112.10,112.17,112.07,112.10
LTCUSD,20250725,001300,112.08,112.10,111.92,111.96
LTCUSD,20250725,001400,111.94,112.02,111.91,111.96
LTCUSD,20250725,001500,111.94,111.94,111.84,111.88
LTCUSD,20250725,001600,111.89,112.14,111.89,112.10
LTCUSD,20250725,001700,112.07,112.33,112.07,112.32
LTCUSD,20250725,001800,112.31,112.31,112.07,112.07
LTCUSD,20250725,001900,112.10,112.35,112.10,112.35
LTCUSD,20250725,002000,112.33,112.47,112.33,112.46
LTCUSD,20250725,002100,112.49,112.65,112.49,112.60
LTCUSD,20250725,002200,112.61,112.69,112.50,112.50
LTCUSD,20250725,002300,112.51,112.60,112.49,112.51
LTCUSD,20250725,002400,112.50,112.56,112.44,112.55
LTCUSD,20250725,002500,112.53,112.72,112.47,112.71
LTCUSD,20250725,002600,112.69,112.71,112.63,112.71
LTCUSD,20250725,002700,112.68,112.68,112.56,112.57
LTCUSD,20250725,002800,112.58,112.79,112.58,112.71
LTCUSD,20250725,002900,112.70,112.81,112.70,112.81
LTCUSD,20250725,003000,112.82,112.94,112.79,112.93
LTCUSD,20250725,003100,112.92,112.92,112.80,112.80
LTCUSD,20250725,003200,112.81,112.82,112.65,112.71
LTCUSD,20250725,003300,112.73,112.73,112.57,112.57
LTCUSD,20250725,003400,112.58,112.72,112.57,112.66
LTCUSD,20250725,003500,112.68,112.70,112.61,112.69
LTCUSD,20250725,003600,112.67,112.75,112.64,112.75
LTCUSD,20250725,003700,112.76,112.77,112.62,112.65
LTCUSD,20250725,003800,112.67,112.84,112.67,112.84
LTCUSD,20250725,003900,112.85,112.93,112.82,112.92
LTCUSD,20250725,004000,112.90,112.93,112.81,112.93
LTCUSD,20250725,004100,112.92,112.93,112.81,112.81
LTCUSD,20250725,004200,112.82,112.90,112.79,112.90
LTCUSD,20250725,004300,112.94,112.99,112.88,112.96
LTCUSD,20250725,004400,112.97,113.11,112.97,113.07
LTCUSD,20250725,004500,113.08,113.15,113.06,113.11
LTCUSD,20250725,004600,113.10,113.10,112.96,112.96
LTCUSD,20250725,004700,112.98,113.04,112.85,112.85
LTCUSD,20250725,004800,112.84,112.84,112.71,112.75
LTCUSD,20250725,004900,112.74,112.93,112.74,112.93
LTCUSD,20250725,005000,112.92,112.92,112.76,112.76
LTCUSD,20250725,005100,112.74,112.86,112.71,112.79
LTCUSD,20250725,005200,112.77,112.77,112.59,112.60
LTCUSD,20250725,005300,112.62,112.90,112.62,112.89
LTCUSD,20250725,005400,112.90,113.02,112.87,112.90
LTCUSD,20250725,005500,112.88,112.93,112.83,112.92
LTCUSD,20250725,005600,112.91,112.96,112.84,112.96
LTCUSD,20250725,005700,112.94,112.94,112.76,112.82
LTCUSD,20250725,005800,112.81,112.89,112.75,112.82
LTCUSD,20250725,005900,112.83,112.83,112.67,112.67
LTCUSD,20250725,010000,112.68,112.68,112.60,112.60
LTCUSD,20250725,010100,112.57,112.57,112.22,112.25
LTCUSD,20250725,010200,112.27,112.31,112.00,112.00
LTCUSD,20250725,010300,112.01,112.06,111.82,111.87
LTCUSD,20250725,010400,111.86,112.08,111.82,111.99
LTCUSD,20250725,010500,112.01,112.06,111.93,111.93
LTCUSD,20250725,010600,111.92,112.11,111.85,112.10
LTCUSD,20250725,010700,112.07,112.36,112.05,112.26
LTCUSD,20250725,010800,112.27,112.27,112.07,112.07
LTCUSD,20250725,010900,112.08,112.10,111.87,111.88
LTCUSD,20250725,011000,111.86,112.06,111.85,112.01
LTCUSD,20250725,011100,112.04,112.11,112.04,112.06
LTCUSD,20250725,011200,112.10,112.22,112.07,112.12
LTCUSD,20250725,011300,112.11,112.26,112.11,112.26
LTCUSD,20250725,011400,112.25,112.26,111.93,111.93
LTCUSD,20250725,011500,111.92,111.97,111.74,111.76
LTCUSD,20250725,011600,111.77,112.01,111.77,111.91
LTCUSD,20250725,011700,111.90,112.21,111.88,112.21
LTCUSD,20250725,011800,112.22,112.26,112.18,112.19
LTCUSD,20250725,011900,112.22,112.23,111.95,111.95
LTCUSD,20250725,012000,111.93,112.08,111.90,112.07
LTCUSD,20250725,012100,112.06,112.06,111.92,111.96
LTCUSD,20250725,012200,111.94,111.98,111.78,111.81
LTCUSD,20250725,012300,111.80,111.81,111.65,111.71
LTCUSD,20250725,012400,111.70,111.82,111.66,111.79
LTCUSD,20250725,012500,111.78,111.85,111.75,111.79
LTCUSD,20250725,012600,111.78,111.82,111.64,111.66
LTCUSD,20250725,012700,111.67,111.77,111.54,111.54
LTCUSD,20250725,012800,111.56,111.58,111.38,111.50
LTCUSD,20250725,012900,111.51,111.59,111.44,111.51
LTCUSD,20250725,013000,111.50,111.69,111.47,111.69
LTCUSD,20250725,013100,111.65,111.74,111.51,111.51
LTCUSD,20250725,013200,111.50,111.57,111.43,111.56
LTCUSD,20250725,013300,111.55,111.60,111.46,111.51
LTCUSD,20250725,013400,111.54,111.71,111.53,111.70
LTCUSD,20250725,013500,111.69,111.69,111.51,111.51
LTCUSD,20250725,013600,111.55,111.63,111.42,111.63
LTCUSD,20250725,013700,111.61,112.03,111.60,112.03
LTCUSD,20250725,013800,112.01,112.10,111.86,111.86
LTCUSD,20250725,013900,111.88,111.94,111.83,111.83
LTCUSD,20250725,014000,111.84,111.89,111.73,111.89
LTCUSD,20250725,014100,111.90,111.93,111.71,111.93
LTCUSD,20250725,014200,111.92,112.01,111.92,112.01
LTCUSD,20250725,014300,112.00,112.00,111.61,111.61
LTCUSD,20250725,014400,111.65,111.85,111.64,111.85
LTCUSD,20250725,014500,111.81,111.81,111.57,111.62
LTCUSD,20250725,014600,111.65,111.92,111.65,111.92
LTCUSD,20250725,014700,111.93,111.97,111.68,111.69
LTCUSD,20250725,014800,111.68,111.77,111.62,111.62
LTCUSD,20250725,014900,111.60,111.70,111.51,111.53
LTCUSD,20250725,015000,111.54,111.68,111.54,111.68
LTCUSD,20250725,015100,111.67,111.74,111.57,111.61
LTCUSD,20250725,015200,111.60,111.82,111.57,111.82
LTCUSD,20250725,015300,111.83,111.83,111.65,111.68
LTCUSD,20250725,015400,111.69,111.77,111.68,111.71
LTCUSD,20250725,015500,111.72,111.97,111.71,111.88
LTCUSD,20250725,015600,111.86,111.86,111.80,111.85
LTCUSD,20250725,015700,111.84,111.86,111.75,111.76
LTCUSD,20250725,015800,111.77,111.79,111.53,111.64
LTCUSD,20250725,015900,111.65,111.79,111.60,111.64
LTCUSD,20250725,020000,111.62,111.75,111.53,111.74
LTCUSD,20250725,020100,111.76,111.78,111.57,111.61
LTCUSD,20250725,020200,111.63,111.79,111.63,111.67
LTCUSD,20250725,020300,111.65,111.69,111.54,111.68
LTCUSD,20250725,020400,111.69,111.79,111.57,111.57
LTCUSD,20250725,020500,111.59,111.61,111.20,111.20
LTCUSD,20250725,020600,111.18,111.46,111.18,111.29
LTCUSD,20250725,020700,111.31,111.32,111.04,111.04
LTCUSD,20250725,020800,111.01,111.01,110.75,110.79
LTCUSD,20250725,020900,110.76,110.80,110.62,110.66
LTCUSD,20250725,021000,110.64,111.01,110.60,111.01
LTCUSD,20250725,021100,110.99,110.99,110.76,110.89
LTCUSD,20250725,021200,110.85,110.97,110.82,110.96
LTCUSD,20250725,021300,110.97,111.17,110.93,111.16
LTCUSD,20250725,021400,111.13,111.35,111.07,111.29
LTCUSD,20250725,021500,111.28,111.32,111.09,111.09
LTCUSD,20250725,021600,111.11,111.12,110.67,110.67
LTCUSD,20250725,021700,110.55,110.60,110.26,110.26
LTCUSD,20250725,021800,110.34,110.73,110.34,110.64
LTCUSD,20250725,021900,110.67,110.73,110.54,110.54
LTCUSD,20250725,022000,110.59,110.75,110.50,110.53
LTCUSD,20250725,022100,110.50,110.78,110.43,110.74
LTCUSD,20250725,022200,110.75,110.82,110.65,110.65
LTCUSD,20250725,022300,110.63,110.87,110.63,110.79
LTCUSD,20250725,022400,110.80,111.05,110.80,111.00
LTCUSD,20250725,022500,110.99,111.12,110.97,111.04
LTCUSD,20250725,022600,111.09,111.10,110.85,110.99
LTCUSD,20250725,022700,110.96,111.04,110.91,111.01
LTCUSD,20250725,022800,111.02,111.04,110.77,110.77
LTCUSD,20250725,022900,110.75,111.07,110.75,111.07
LTCUSD,20250725,023000,111.02,111.06,110.97,111.01
LTCUSD,20250725,023100,110.99,111.00,110.79,110.85
LTCUSD,20250725,023200,110.89,111.04,110.88,110.89
LTCUSD,20250725,023300,110.88,110.93,110.76,110.76
LTCUSD,20250725,023400,110.72,110.75,110.49,110.54
LTCUSD,20250725,023500,110.52,110.54,110.43,110.43
LTCUSD,20250725,023600,110.40,110.42,109.95,110.04
LTCUSD,20250725,023700,110.01,110.08,109.94,110.08
LTCUSD,20250725,023800,110.07,110.17,109.98,110.17
LTCUSD,20250725,023900,110.18,110.28,110.11,110.11
LTCUSD,20250725,024000,110.10,110.29,110.08,110.27
LTCUSD,20250725,024100,110.28,110.40,110.18,110.32
LTCUSD,20250725,024200,110.33,110.39,110.18,110.18
LTCUSD,20250725,024300,110.20,110.21,109.96,110.06
LTCUSD,20250725,024400,110.07,110.52,110.07,110.52
LTCUSD,20250725,024500,110.53,110.97,110.53,110.97
LTCUSD,20250725,024600,111.00,111.29,110.99,111.29
LTCUSD,20250725,024700,111.26,111.28,110.90,110.93
LTCUSD,20250725,024800,110.92,110.92,110.62,110.84
LTCUSD,20250725,024900,110.85,110.99,110.76,110.85
LTCUSD,20250725,025000,110.81,110.81,110.68,110.69
LTCUSD,20250725,025100,110.70,110.80,110.67,110.77
LTCUSD,20250725,025200,110.76,111.01,110.68,110.96
LTCUSD,20250725,025300,110.97,110.97,110.77,110.90
LTCUSD,20250725,025400,110.89,110.89,110.62,110.82
LTCUSD,20250725,025500,110.81,110.83,110.65,110.75
LTCUSD,20250725,025600,110.74,110.75,110.61,110.68
LTCUSD,20250725,025700,110.67,110.68,110.42,110.49
LTCUSD,20250725,025800,110.50,110.63,110.50,110.55
LTCUSD,20250725,025900,110.54,110.59,110.43,110.43
LTCUSD,20250725,030000,110.42,110.44,110.34,110.40
LTCUSD,20250725,030100,110.39,110.39,110.26,110.32
LTCUSD,20250725,030200,110.35,110.36,110.17,110.35
LTCUSD,20250725,030300,110.40,110.49,110.25,110.25
LTCUSD,20250725,030400,110.24,110.29,110.07,110.07
LTCUSD,20250725,030500,110.08,110.17,110.04,110.08
LTCUSD,20250725,030600,110.09,110.29,110.07,110.26
LTCUSD,20250725,030700,110.22,110.32,110.19,110.22
LTCUSD,20250725,030800,110.24,110.64,110.21,110.50
LTCUSD,20250725,030900,110.49,110.52,110.18,110.18
LTCUSD,20250725,031000,110.22,110.28,110.10,110.20
LTCUSD,20250725,031100,110.21,110.25,110.10,110.12
LTCUSD,20250725,031200,110.11,110.31,110.11,110.14
LTCUSD,20250725,031300,110.15,110.18,109.88,109.88
LTCUSD,20250725,031400,109.85,109.85,109.72,109.75
LTCUSD,20250725,031500,109.74,109.83,109.74,109.83
LTCUSD,20250725,031600,109.82,109.93,109.82,109.85
LTCUSD,20250725,031700,109.83,109.86,109.75,109.82
LTCUSD,20250725,031800,109.84,110.10,109.81,109.89
LTCUSD,20250725,031900,109.90,110.05,109.83,110.00
LTCUSD,20250725,032000,109.99,110.02,109.78,109.88
LTCUSD,20250725,032100,109.86,110.06,109.86,109.99
LTCUSD,20250725,032200,109.98,110.05,109.89,110.04
LTCUSD,20250725,032300,110.03,110.04,109.82,109.93
LTCUSD,20250725,032400,109.94,109.94,109.59,109.59
LTCUSD,20250725,032500,109.57,109.57,109.38,109.43
LTCUSD,20250725,032600,109.40,109.46,109.31,109.46
LTCUSD,20250725,032700,109.48,109.62,109.48,109.54
LTCUSD,20250725,032800,109.55,109.74,109.55,109.69
LTCUSD,20250725,032900,109.68,109.68,109.44,109.49
LTCUSD,20250725,033000,109.50,110.02,109.50,110.00
LTCUSD,20250725,033100,109.98,109.98,109.74,109.79
LTCUSD,20250725,033200,109.76,109.76,109.55,109.65
LTCUSD,20250725,033300,109.67,109.72,109.50,109.52
LTCUSD,20250725,033400,109.53,109.85,109.53,109.85
LTCUSD,20250725,033500,109.86,110.31,109.86,110.31
LTCUSD,20250725,033600,110.39,110.55,110.37,110.48
LTCUSD,20250725,033700,110.50,110.79,110.50,110.77
LTCUSD,20250725,033800,110.74,110.74,110.54,110.57
LTCUSD,20250725,033900,110.60,110.62,110.32,110.32
LTCUSD,20250725,034000,110.35,110.51,110.32,110.32
LTCUSD,20250725,034100,110.29,110.29,110.14,110.21
LTCUSD,20250725,034200,110.19,110.38,110.19,110.35
LTCUSD,20250725,034300,110.34,110.62,110.32,110.61
LTCUSD,20250725,034400,110.62,110.65,110.51,110.65
LTCUSD,20250725,034500,110.66,110.68,110.54,110.61
LTCUSD,20250725,034600,110.59,110.65,110.49,110.61
LTCUSD,20250725,034700,110.58,110.73,110.55,110.62
LTCUSD,20250725,034800,110.60,110.65,110.54,110.58
LTCUSD,20250725,034900,110.57,110.70,110.50,110.54
LTCUSD,20250725,035000,110.56,110.57,110.17,110.18
LTCUSD,20250725,035100,110.17,110.39,110.17,110.38
LTCUSD,20250725,035200,110.40,110.49,110.40,110.43
LTCUSD,20250725,035300,110.44,110.54,110.31,110.43
LTCUSD,20250725,035400,110.44,110.44,110.28,110.38
LTCUSD,20250725,035500,110.40,110.60,110.40,110.41
LTCUSD,20250725,035600,110.42,110.78,110.42,110.71
LTCUSD,20250725,035700,110.73,110.93,110.72,110.86
LTCUSD,20250725,035800,110.87,111.01,110.87,111.01
LTCUSD,20250725,035900,111.03,111.29,111.03,111.15
LTCUSD,20250725,040000,111.16,111.28,110.99,110.99
LTCUSD,20250725,040100,110.98,111.13,110.98,111.07
LTCUSD,20250725,040200,111.09,111.10,110.84,110.91
LTCUSD,20250725,040300,110.90,110.95,110.86,110.88
LTCUSD,20250725,040400,110.86,110.86,110.68,110.82
LTCUSD,20250725,040500,110.81,110.93,110.75,110.90
LTCUSD,20250725,040600,110.91,110.91,110.75,110.76
LTCUSD,20250725,040700,110.75,111.10,110.75,111.04
LTCUSD,20250725,040800,111.03,111.11,110.91,111.10
LTCUSD,20250725,040900,111.05,111.13,110.96,111.13
LTCUSD,20250725,041000,111.12,111.33,111.10,111.21
LTCUSD,20250725,041100,111.19,111.23,111.07,111.14
LTCUSD,20250725,041200,111.15,111.15,110.91,110.91
LTCUSD,20250725,041300,110.90,110.97,110.75,110.79
LTCUSD,20250725,041400,110.81,110.87,110.79,110.87
LTCUSD,20250725,041500,110.86,111.04,110.74,110.78
LTCUSD,20250725,041600,110.81,110.82,110.60,110.60
LTCUSD,20250725,041700,110.59,110.59,110.46,110.47
LTCUSD,20250725,041800,110.49,110.60,110.49,110.54
LTCUSD,20250725,041900,110.52,110.53,110.32,110.32
LTCUSD,20250725,042000,110.31,110.53,110.31,110.49
LTCUSD,20250725,042100,110.46,110.47,110.27,110.35
LTCUSD,20250725,042200,110.38,110.75,110.38,110.57
LTCUSD,20250725,042300,110.53,110.53,110.24,110.27
LTCUSD,20250725,042400,110.26,110.38,110.16,110.35
LTCUSD,20250725,042500,110.34,110.44,110.27,110.43
LTCUSD,20250725,042600,110.38,110.40,110.32,110.35
LTCUSD,20250725,042700,110.37,110.56,110.37,110.49
LTCUSD,20250725,042800,110.47,110.55,110.43,110.47
LTCUSD,20250725,042900,110.51,110.56,110.36,110.55
LTCUSD,20250725,043000,110.54,110.68,110.51,110.59
LTCUSD,20250725,043100,110.57,110.65,110.44,110.60
LTCUSD,20250725,043200,110.59,110.89,110.58,110.79
LTCUSD,20250725,043300,110.77,110.77,110.54,110.55
LTCUSD,20250725,043400,110.56,110.57,110.16,110.29
LTCUSD,20250725,043500,110.26,110.34,110.04,110.04
LTCUSD,20250725,043600,110.05,110.05,109.83,109.83
LTCUSD,20250725,043700,109.84,109.85,109.58,109.58
LTCUSD,20250725,043800,109.60,109.66,109.53,109.60
LTCUSD,20250725,043900,109.57,109.57,109.21,109.30
LTCUSD,20250725,044000,109.26,109.40,109.26,109.27
LTCUSD,20250725,044100,109.22,109.23,109.07,109.12
LTCUSD,20250725,044200,109.08,109.10,108.92,108.97
LTCUSD,20250725,044300,109.00,109.32,109.00,109.32
LTCUSD,20250725,044400,109.35,109.37,109.06,109.10
LTCUSD,20250725,044500,109.13,109.32,109.13,109.24
LTCUSD,20250725,044600,109.26,109.49,109.26,109.46
LTCUSD,20250725,044700,109.44,109.45,109.04,109.04
LTCUSD,20250725,044800,109.02,109.02,108.78,108.85
LTCUSD,20250725,044900,108.83,108.85,108.56,108.71
LTCUSD,20250725,045000,108.72,109.31,108.71,109.26
LTCUSD,20250725,045100,109.28,109.35,109.18,109.21
LTCUSD,20250725,045200,109.26,109.36,109.15,109.15
LTCUSD,20250725,045300,109.14,109.32,109.11,109.18
LTCUSD,20250725,045400,109.21,109.46,109.21,109.33
LTCUSD,20250725,045500,109.31,109.57,109.31,109.55
LTCUSD,20250725,045600,109.54,109.54,109.40,109.42
LTCUSD,20250725,045700,109.40,109.48,109.34,109.48
LTCUSD,20250725,045800,109.49,109.49,108.99,108.99
LTCUSD,20250725,045900,109.00,109.19,108.99,109.19
LTCUSD,20250725,050000,109.18,109.24,109.01,109.01
LTCUSD,20250725,050100,108.98,109.15,108.81,109.08
LTCUSD,20250725,050200,109.11,109.24,109.04,109.07
LTCUSD,20250725,050300,109.08,109.10,108.84,108.90
LTCUSD,20250725,050400,108.87,109.12,108.78,109.07
LTCUSD,20250725,050500,109.01,109.01,108.73,108.73
LTCUSD,20250725,050600,108.68,108.86,108.65,108.81
LTCUSD,20250725,050700,108.79,109.28,108.62,109.26
LTCUSD,20250725,050800,109.22,109.60,109.19,109.57
LTCUSD,20250725,050900,109.56,109.68,109.53,109.60
LTCUSD,20250725,051000,109.58,109.72,109.57,109.63
LTCUSD,20250725,051100,109.60,109.74,109.46,109.72
LTCUSD,20250725,051200,109.71,109.74,109.61,109.67
LTCUSD,20250725,051300,109.68,109.71,109.46,109.46
LTCUSD,20250725,051400,109.43,109.47,109.26,109.43
LTCUSD,20250725,051500,109.44,109.59,109.43,109.46
LTCUSD,20250725,051600,109.44,109.48,109.13,109.13
LTCUSD,20250725,051700,109.12,109.21,109.01,109.18
LTCUSD,20250725,051800,109.17,109.20,109.03,109.14
LTCUSD,20250725,051900,109.15,109.40,109.13,109.32
LTCUSD,20250725,052000,109.31,109.33,109.14,109.18
LTCUSD,20250725,052100,109.23,109.38,109.15,109.38
LTCUSD,20250725,052200,109.40,109.58,109.38,109.58
LTCUSD,20250725,052300,109.60,109.77,109.60,109.60
LTCUSD,20250725,052400,109.62,109.62,109.47,109.54
LTCUSD,20250725,052500,109.56,109.58,109.40,109.40
LTCUSD,20250725,052600,109.38,109.59,109.37,109.57
LTCUSD,20250725,052700,109.56,109.56,109.40,109.50
LTCUSD,20250725,052800,109.53,109.62,109.40,109.54
LTCUSD,20250725,052900,109.55,109.57,109.42,109.42
LTCUSD,20250725,053000,109.43,109.57,109.36,109.43
LTCUSD,20250725,053100,109.42,109.42,108.81,108.81
LTCUSD,20250725,053200,108.78,108.81,108.45,108.65
LTCUSD,20250725,053300,108.63,108.63,108.18,108.21
LTCUSD,20250725,053400,108.18,108.28,107.83,107.88
LTCUSD,20250725,053500,107.90,108.05,107.71,107.89
LTCUSD,20250725,053600,107.83,108.07,107.79,107.93
LTCUSD,20250725,053700,107.97,108.14,107.97,108.03
LTCUSD,20250725,053800,108.02,108.14,108.00,108.04
LTCUSD,20250725,053900,108.01,108.38,108.01,108.37
LTCUSD,20250725,054000,108.39,108.39,108.07,108.14
LTCUSD,20250725,054100,108.16,108.24,108.07,108.10
LTCUSD,20250725,054200,108.11,108.21,108.11,108.19
LTCUSD,20250725,054300,108.21,108.38,108.12,108.12
LTCUSD,20250725,054400,108.16,108.29,108.13,108.14
LTCUSD,20250725,054500,108.15,108.44,108.15,108.44
LTCUSD,20250725,054600,108.47,108.47,108.13,108.24
LTCUSD,20250725,054700,108.26,108.75,108.26,108.65
LTCUSD,20250725,054800,108.61,108.67,108.46,108.61
LTCUSD,20250725,054900,108.65,108.94,108.65,108.81
LTCUSD,20250725,055000,108.75,108.95,108.71,108.95
LTCUSD,20250725,055100,108.96,108.98,108.63,108.63
LTCUSD,20250725,055200,108.69,108.84,108.64,108.69
LTCUSD,20250725,055300,108.68,108.96,108.68,108.86
LTCUSD,20250725,055400,108.87,108.93,108.71,108.71
LTCUSD,20250725,055500,108.69,108.90,108.69,108.86
LTCUSD,20250725,055600,108.79,108.82,108.68,108.81
LTCUSD,20250725,055700,108.80,109.06,108.80,108.99
LTCUSD,20250725,055800,108.96,109.04,108.75,108.76
LTCUSD,20250725,055900,108.77,108.97,108.77,108.85
LTCUSD,20250725,060000,108.83,108.94,108.82,108.83
LTCUSD,20250725,060100,108.81,109.01,108.80,108.98
LTCUSD,20250725,060200,108.99,109.07,108.93,108.99
LTCUSD,20250725,060300,109.00,109.00,108.65,108.75
LTCUSD,20250725,060400,108.79,109.18,108.79,109.12
LTCUSD,20250725,060500,109.14,109.17,108.94,108.94
LTCUSD,20250725,060600,108.97,109.11,108.90,108.98
LTCUSD,20250725,060700,108.99,109.01,108.82,108.85
LTCUSD,20250725,060800,108.90,109.02,108.81,108.94
LTCUSD,20250725,060900,108.95,109.05,108.90,108.92
LTCUSD,20250725,061000,108.85,108.85,108.65,108.67
LTCUSD,20250725,061100,108.66,108.90,108.63,108.90
LTCUSD,20250725,061200,108.97,109.21,108.79,108.79
LTCUSD,20250725,061300,108.82,108.83,108.26,108.37
LTCUSD,20250725,061400,108.33,108.49,108.25,108.33
LTCUSD,20250725,061500,108.32,108.36,108.12,108.21
LTCUSD,20250725,061600,108.19,108.32,108.03,108.03
LTCUSD,20250725,061700,108.01,108.32,107.89,108.32
LTCUSD,20250725,061800,108.31,108.46,108.29,108.37
LTCUSD,20250725,061900,108.36,108.65,108.34,108.50
LTCUSD,20250725,062000,108.46,108.49,108.18,108.30
LTCUSD,20250725,062100,108.27,108.49,108.15,108.17
LTCUSD,20250725,062200,108.18,108.24,108.00,108.00
LTCUSD,20250725,062300,108.03,108.28,108.03,108.13
LTCUSD,20250725,062400,108.17,108.29,108.12,108.29
LTCUSD,20250725,062500,108.32,108.43,108.28,108.43
LTCUSD,20250725,062600,108.42,108.42,108.18,108.20
LTCUSD,20250725,062700,108.19,108.19,108.02,108.06
LTCUSD,20250725,062800,108.04,108.11,107.96,108.10
LTCUSD,20250725,062900,108.14,108.78,108.14,108.78
LTCUSD,20250725,063000,108.75,108.76,108.60,108.70
LTCUSD,20250725,063100,108.71,109.21,108.67,109.21
LTCUSD,20250725,063200,109.24,109.47,109.16,109.47
LTCUSD,20250725,063300,109.51,109.63,109.42,109.56
LTCUSD,20250725,063400,109.55,109.89,109.54,109.82
LTCUSD,20250725,063500,109.83,109.85,109.74,109.82
LTCUSD,20250725,063600,109.81,109.81,109.55,109.57
LTCUSD,20250725,063700,109.60,109.81,109.43,109.49
LTCUSD,20250725,063800,109.55,109.63,109.41,109.63
LTCUSD,20250725,063900,109.66,109.68,109.55,109.67
LTCUSD,20250725,064000,109.68,109.72,109.60,109.69
LTCUSD,20250725,064100,109.71,109.75,109.59,109.59
LTCUSD,20250725,064200,109.60,109.65,109.54,109.61
LTCUSD,20250725,064300,109.62,109.63,109.47,109.47
LTCUSD,20250725,064400,109.49,109.65,109.46,109.51
LTCUSD,20250725,064500,109.52,109.62,109.48,109.53
LTCUSD,20250725,064600,109.54,109.79,109.54,109.78
LTCUSD,20250725,064700,109.77,109.79,109.62,109.76
LTCUSD,20250725,064800,109.75,109.77,109.71,109.74
LTCUSD,20250725,064900,109.72,109.93,109.72,109.89
LTCUSD,20250725,065000,109.90,110.24,109.90,110.20
LTCUSD,20250725,065100,110.25,110.41,110.00,110.09
LTCUSD,20250725,065200,110.08,110.16,109.96,110.15
LTCUSD,20250725,065300,110.18,110.38,110.18,110.24
LTCUSD,20250725,065400,110.23,110.32,110.18,110.24
LTCUSD,20250725,065500,110.25,110.32,110.04,110.28
LTCUSD,20250725,065600,110.26,110.34,110.15,110.28
LTCUSD,20250725,065700,110.25,110.29,110.18,110.26
LTCUSD,20250725,065800,110.28,110.38,110.26,110.36
LTCUSD,20250725,065900,110.38,110.49,110.31,110.46
LTCUSD,20250725,070000,110.44,110.49,110.40,110.40
LTCUSD,20250725,070100,110.39,110.45,110.33,110.33
LTCUSD,20250725,070200,110.32,110.35,110.11,110.11
LTCUSD,20250725,070300,110.12,110.23,110.07,110.17
LTCUSD,20250725,070400,110.13,110.26,110.07,110.18
LTCUSD,20250725,070500,110.19,110.26,110.18,110.26
LTCUSD,20250725,070600,110.29,110.29,110.05,110.06
LTCUSD,20250725,070700,110.07,110.10,110.03,110.07
LTCUSD,20250725,070800,110.06,110.06,109.74,109.74
LTCUSD,20250725,070900,109.75,109.79,109.64,109.67
LTCUSD,20250725,071000,109.65,109.70,109.51,109.55
LTCUSD,20250725,071100,109.57,109.78,109.50,109.74
LTCUSD,20250725,071200,109.75,109.75,109.49,109.54
LTCUSD,20250725,071300,109.53,110.01,109.50,110.01
LTCUSD,20250725,071400,110.00,110.00,109.59,109.62
LTCUSD,20250725,071500,109.59,109.61,109.46,109.60
LTCUSD,20250725,071600,109.59,109.77,109.54,109.77
LTCUSD,20250725,071700,109.78,110.01,109.78,109.93
LTCUSD,20250725,071800,109.91,109.99,109.90,109.92
LTCUSD,20250725,071900,109.91,110.10,109.90,110.04
LTCUSD,20250725,072000,110.03,110.30,110.03,110.29
LTCUSD,20250725,072100,110.27,110.35,110.24,110.31
LTCUSD,20250725,072200,110.28,110.28,110.00,110.09
LTCUSD,20250725,072300,110.08,110.08,109.96,110.00
LTCUSD,20250725,072400,109.99,110.21,109.98,110.09
LTCUSD,20250725,072500,110.12,110.12,109.90,109.93
LTCUSD,20250725,072600,109.94,109.95,109.83,109.95
LTCUSD,20250725,072700,109.93,110.05,109.93,110.01
LTCUSD,20250725,072800,110.02,110.09,109.99,110.04
LTCUSD,20250725,072900,110.03,110.07,110.00,110.07
LTCUSD,20250725,073000,110.06,110.07,109.94,109.94
LTCUSD,20250725,073100,109.93,109.93,109.79,109.84
LTCUSD,20250725,073200,109.83,109.87,109.77,109.79
LTCUSD,20250725,073300,109.77,109.85,109.71,109.81
LTCUSD,20250725,073400,109.80,109.80,109.68,109.71
LTCUSD,20250725,073500,109.72,109.72,109.64,109.68
LTCUSD,20250725,073600,109.69,109.73,109.61,109.61
LTCUSD,20250725,073700,109.62,109.72,109.62,109.72
LTCUSD,20250725,073800,109.71,109.71,109.66,109.68
LTCUSD,20250725,073900,109.69,109.88,109.69,109.82
LTCUSD,20250725,074000,109.83,109.83,109.68,109.70
LTCUSD,20250725,074100,109.68,109.68,109.50,109.54
LTCUSD,20250725,074200,109.53,109.64,109.51,109.62
LTCUSD,20250725,074300,109.63,109.67,109.61,109.67
LTCUSD,20250725,074400,109.64,109.74,109.62,109.74
LTCUSD,20250725,074500,109.73,109.78,109.67,109.76
LTCUSD,20250725,074600,109.74,109.93,109.74,109.83
LTCUSD,20250725,074700,109.82,109.82,109.64,109.71
LTCUSD,20250725,074800,109.74,109.74,109.59,109.68
LTCUSD,20250725,074900,109.67,109.83,109.61,109.74
LTCUSD,20250725,075000,109.75,109.75,109.65,109.67
LTCUSD,20250725,075100,109.68,109.75,109.68,109.73
LTCUSD,20250725,075200,109.72,109.85,109.71,109.85
LTCUSD,20250725,075300,109.84,109.84,109.68,109.68
LTCUSD,20250725,075400,109.63,109.71,109.54,109.60
LTCUSD,20250725,075500,109.59,109.61,109.43,109.46
LTCUSD,20250725,075600,109.48,109.61,109.48,109.58
LTCUSD,20250725,075700,109.57,109.60,109.45,109.45
LTCUSD,20250725,075800,109.46,109.74,109.44,109.72
LTCUSD,20250725,075900,109.71,109.83,109.68,109.83
LTCUSD,20250725,080000,109.82,109.83,109.63,109.65
LTCUSD,20250725,080100,109.66,109.75,109.37,109.43
LTCUSD,20250725,080200,109.47,109.57,109.46,109.57
LTCUSD,20250725,080300,109.56,109.59,109.41,109.42
LTCUSD,20250725,080400,109.41,109.49,109.29,109.49
LTCUSD,20250725,080500,109.48,109.49,109.23,109.24
LTCUSD,20250725,080600,109.26,109.27,109.17,109.18
LTCUSD,20250725,080700,109.16,109.16,108.94,109.01
LTCUSD,20250725,080800,109.02,109.12,109.02,109.04
LTCUSD,20250725,080900,109.05,109.18,109.05,109.10
LTCUSD,20250725,081000,109.09,109.10,109.05,109.07
LTCUSD,20250725,081100,109.10,109.15,109.07,109.10
LTCUSD,20250725,081200,109.11,109.33,109.11,109.33
LTCUSD,20250725,081300,109.32,109.40,109.26,109.40
LTCUSD,20250725,081400,109.43,109.54,109.43,109.52
LTCUSD,20250725,081500,109.54,109.73,109.54,109.65
LTCUSD,20250725,081600,109.63,109.63,109.53,109.56
LTCUSD,20250725,081700,109.54,109.54,109.29,109.30
LTCUSD,20250725,081800,109.29,109.56,109.29,109.53
LTCUSD,20250725,081900,109.54,109.59,109.43,109.47
LTCUSD,20250725,082000,109.49,109.76,109.49,109.76
LTCUSD,20250725,082100,109.79,109.85,109.69,109.73
LTCUSD,20250725,082200,109.74,109.89,109.74,109.85
LTCUSD,20250725,082300,109.84,110.07,109.84,110.04
LTCUSD,20250725,082400,110.01,110.08,109.95,109.96
LTCUSD,20250725,082500,109.92,110.00,109.89,109.92
LTCUSD,20250725,082600,109.90,110.12,109.90,109.99
LTCUSD,20250725,082700,109.96,109.96,109.81,109.90
LTCUSD,20250725,082800,109.87,109.87,109.62,109.65
LTCUSD,20250725,082900,109.66,109.70,109.60,109.60
LTCUSD,20250725,083000,109.59,110.04,109.59,110.00
LTCUSD,20250725,083100,110.02,110.02,109.83,109.85
LTCUSD,20250725,083200,109.88,109.95,109.83,109.93
LTCUSD,20250725,083300,109.90,109.90,109.76,109.78
LTCUSD,20250725,083400,109.77,110.07,109.72,110.07
LTCUSD,20250725,083500,110.06,110.26,110.04,110.26
LTCUSD,20250725,083600,110.25,110.29,110.15,110.21
LTCUSD,20250725,083700,110.23,110.28,110.15,110.18
LTCUSD,20250725,083800,110.20,110.43,110.20,110.42
LTCUSD,20250725,083900,110.40,110.40,110.32,110.32
LTCUSD,20250725,084000,110.33,110.40,110.28,110.31
LTCUSD,20250725,084100,110.32,110.64,110.32,110.60
LTCUSD,20250725,084200,110.58,110.90,110.58,110.90
LTCUSD,20250725,084300,110.92,110.93,110.82,110.85
LTCUSD,20250725,084400,110.87,110.92,110.76,110.88
LTCUSD,20250725,084500,110.87,111.10,110.87,111.08
LTCUSD,20250725,084600,111.07,111.40,111.04,111.33
LTCUSD,20250725,084700,111.32,111.39,111.29,111.39
LTCUSD,20250725,084800,111.42,111.43,111.33,111.39
LTCUSD,20250725,084900,111.42,111.78,111.42,111.78
LTCUSD,20250725,085000,111.76,111.76,111.54,111.61
LTCUSD,20250725,085100,111.64,111.93,111.64,111.71
LTCUSD,20250725,085200,111.72,111.76,111.51,111.76
LTCUSD,20250725,085300,111.77,111.86,111.65,111.85
LTCUSD,20250725,085400,111.83,111.83,111.54,111.68
LTCUSD,20250725,085500,111.67,111.72,111.51,111.51
LTCUSD,20250725,085600,111.50,111.53,111.24,111.29
LTCUSD,20250725,085700,111.33,111.49,111.33,111.39
LTCUSD,20250725,085800,111.40,111.40,111.24,111.25
LTCUSD,20250725,085900,111.22,111.29,111.12,111.12
LTCUSD,20250725,090000,111.13,111.25,111.07,111.07
LTCUSD,20250725,090100,111.05,111.14,110.91,110.93
LTCUSD,20250725,090200,110.95,110.95,110.74,110.75
LTCUSD,20250725,090300,110.77,110.90,110.74,110.83
LTCUSD,20250725,090400,110.82,110.99,110.73,110.90
LTCUSD,20250725,090500,110.92,111.01,110.84,110.94
LTCUSD,20250725,090600,110.96,111.00,110.81,110.90
LTCUSD,20250725,090700,110.92,111.07,110.89,111.00
LTCUSD,20250725,090800,110.99,111.07,110.94,110.96
LTCUSD,20250725,090900,110.98,111.00,110.86,110.89
LTCUSD,20250725,091000,110.90,111.16,110.90,111.12
LTCUSD,20250725,091100,111.17,111.18,110.85,110.85
LTCUSD,20250725,091200,110.88,110.92,110.76,110.80
LTCUSD,20250725,091300,110.81,111.54,110.79,111.52
LTCUSD,20250725,091400,111.46,111.62,111.22,111.57
LTCUSD,20250725,091500,111.59,111.67,111.41,111.46
LTCUSD,20250725,091600,111.47,111.97,111.45,111.97
LTCUSD,20250725,091700,112.00,112.24,111.88,111.93
LTCUSD,20250725,091800,111.96,112.21,111.96,112.21
LTCUSD,20250725,091900,112.18,112.18,111.96,112.10
LTCUSD,20250725,092000,112.11,112.15,111.83,111.92
LTCUSD,20250725,092100,111.94,111.98,111.75,111.76
LTCUSD,20250725,092200,111.75,111.75,111.50,111.50
LTCUSD,20250725,092300,111.49,111.60,111.27,111.27
LTCUSD,20250725,092400,111.26,111.53,111.26,111.40
LTCUSD,20250725,092500,111.41,111.75,111.38,111.75
LTCUSD,20250725,092600,111.74,111.74,111.44,111.58
LTCUSD,20250725,092700,111.59,111.59,111.33,111.35
LTCUSD,20250725,092800,111.33,111.39,111.21,111.24
LTCUSD,20250725,092900,111.22,111.28,111.10,111.21
LTCUSD,20250725,093000,111.22,111.24,111.10,111.10
LTCUSD,20250725,093100,111.08,111.19,111.00,111.13
LTCUSD,20250725,093200,111.12,111.48,111.07,111.43
LTCUSD,20250725,093300,111.44,111.45,111.12,111.19
LTCUSD,20250725,093400,111.18,111.31,111.09,111.09
LTCUSD,20250725,093500,111.08,111.15,110.82,110.83
LTCUSD,20250725,093600,110.82,110.94,110.78,110.84
LTCUSD,20250725,093700,110.85,111.01,110.82,110.94
LTCUSD,20250725,093800,110.93,110.97,110.86,110.91
LTCUSD,20250725,093900,110.90,111.03,110.84,111.03
LTCUSD,20250725,094000,111.01,111.04,110.93,110.98
LTCUSD,20250725,094100,110.99,110.99,110.73,110.82
LTCUSD,20250725,094200,110.79,110.85,110.67,110.69
LTCUSD,20250725,094300,110.70,110.83,110.70,110.79
LTCUSD,20250725,094400,110.77,110.85,110.75,110.82
LTCUSD,20250725,094500,110.83,110.86,110.75,110.75
LTCUSD,20250725,094600,110.81,110.90,110.76,110.79
LTCUSD,20250725,094700,110.78,110.78,110.65,110.65
LTCUSD,20250725,094800,110.66,110.82,110.64,110.82
LTCUSD,20250725,094900,110.85,110.90,110.68,110.78
LTCUSD,20250725,095000,110.76,110.82,110.69,110.71
LTCUSD,20250725,095100,110.73,110.74,110.58,110.60
LTCUSD,20250725,095200,110.57,110.57,110.25,110.33
LTCUSD,20250725,095300,110.35,110.43,110.10,110.18
LTCUSD,20250725,095400,110.13,110.13,109.88,109.92
LTCUSD,20250725,095500,109.91,110.05,109.85,109.87
LTCUSD,20250725,095600,109.86,109.92,109.72,109.72
LTCUSD,20250725,095700,109.71,109.90,109.67,109.85
LTCUSD,20250725,095800,109.87,110.33,109.87,110.33
LTCUSD,20250725,095900,110.32,110.69,110.29,110.69
LTCUSD,20250725,100000,110.65,110.76,110.60,110.65
LTCUSD,20250725,100100,110.66,111.00,110.62,111.00
LTCUSD,20250725,100200,111.06,111.06,110.77,110.88
LTCUSD,20250725,100300,110.90,111.24,110.86,111.24
LTCUSD,20250725,100400,111.25,111.27,110.99,111.00
LTCUSD,20250725,100500,110.99,111.10,110.96,111.00
LTCUSD,20250725,100600,111.01,111.32,111.00,111.32
LTCUSD,20250725,100700,111.31,111.36,111.08,111.12
LTCUSD,20250725,100800,111.11,111.24,111.07,111.15
LTCUSD,20250725,100900,111.17,111.27,111.12,111.12
LTCUSD,20250725,101000,111.09,111.11,110.93,110.93
LTCUSD,20250725,101100,110.94,110.96,110.66,110.74
LTCUSD,20250725,101200,110.73,110.78,110.52,110.52
LTCUSD,20250725,101300,110.53,110.69,110.51,110.68
LTCUSD,20250725,101400,110.66,110.79,110.60,110.76
LTCUSD,20250725,101500,110.79,110.88,110.71,110.87
LTCUSD,20250725,101600,110.88,111.04,110.69,110.69
LTCUSD,20250725,101700,110.73,110.90,110.72,110.90
LTCUSD,20250725,101800,110.92,111.04,110.86,111.01
LTCUSD,20250725,101900,111.02,111.14,110.96,111.14
LTCUSD,20250725,102000,111.15,111.29,111.00,111.23
LTCUSD,20250725,102100,111.24,111.51,111.24,111.51
LTCUSD,20250725,102200,111.49,111.54,111.25,111.32
LTCUSD,20250725,102300,111.35,111.45,111.19,111.34
LTCUSD,20250725,102400,111.35,111.44,111.18,111.23
LTCUSD,20250725,102500,111.26,111.32,111.17,111.17
LTCUSD,20250725,102600,111.18,111.46,111.18,111.35
LTCUSD,20250725,102700,111.37,111.37,111.27,111.36
LTCUSD,20250725,102800,111.32,111.33,111.22,111.29
LTCUSD,20250725,102900,111.26,111.45,111.26,111.29
LTCUSD,20250725,103000,111.28,111.32,111.21,111.22
LTCUSD,20250725,103100,111.21,111.22,111.03,111.03
LTCUSD,20250725,103200,111.06,111.25,111.06,111.16
LTCUSD,20250725,103300,111.14,111.18,111.07,111.08
LTCUSD,20250725,103400,111.07,111.17,111.01,111.07
LTCUSD,20250725,103500,111.06,111.08,111.00,111.01
LTCUSD,20250725,103600,111.00,111.09,110.98,111.00
LTCUSD,20250725,103700,110.99,111.00,110.77,110.78
LTCUSD,20250725,103800,110.76,110.76,110.60,110.65
LTCUSD,20250725,103900,110.64,110.98,110.63,110.94
LTCUSD,20250725,104000,110.95,110.95,110.79,110.93
LTCUSD,20250725,104100,110.92,110.94,110.72,110.73
LTCUSD,20250725,104200,110.72,110.72,110.51,110.54
LTCUSD,20250725,104300,110.56,110.57,110.52,110.52
LTCUSD,20250725,104400,110.53,110.58,110.50,110.53
LTCUSD,20250725,104500,110.51,110.60,110.49,110.58
LTCUSD,20250725,104600,110.57,110.67,110.38,110.67
LTCUSD,20250725,104700,110.62,110.82,110.60,110.81
LTCUSD,20250725,104800,110.82,111.19,110.82,111.19
LTCUSD,20250725,104900,111.21,111.24,111.10,111.24
LTCUSD,20250725,105000,111.25,111.31,111.07,111.15
LTCUSD,20250725,105100,111.17,111.56,111.11,111.56
LTCUSD,20250725,105200,111.55,111.65,111.42,111.42
LTCUSD,20250725,105300,111.40,111.66,111.38,111.51
LTCUSD,20250725,105400,111.50,111.54,111.41,111.46
LTCUSD,20250725,105500,111.47,111.53,111.46,111.53
LTCUSD,20250725,105600,111.57,111.60,111.29,111.32
LTCUSD,20250725,105700,111.30,111.47,111.29,111.47
LTCUSD,20250725,105800,111.49,111.57,111.48,111.57
LTCUSD,20250725,105900,111.54,111.80,111.49,111.80
LTCUSD,20250725,110000,111.81,111.81,111.57,111.71
LTCUSD,20250725,110100,111.69,111.75,111.50,111.50
LTCUSD,20250725,110200,111.51,111.70,111.50,111.70
LTCUSD,20250725,110300,111.71,111.71,111.61,111.68
LTCUSD,20250725,110400,111.71,111.98,111.71,111.96
LTCUSD,20250725,110500,111.95,112.07,111.86,111.86
LTCUSD,20250725,110600,111.88,112.15,111.88,112.07
LTCUSD,20250725,110700,112.08,112.11,111.85,111.85
LTCUSD,20250725,110800,111.90,112.01,111.76,111.77
LTCUSD,20250725,110900,111.78,112.01,111.71,111.90
LTCUSD,20250725,111000,111.89,112.14,111.86,112.13
LTCUSD,20250725,111100,112.15,112.22,112.04,112.18
LTCUSD,20250725,111200,112.13,112.21,112.04,112.19
LTCUSD,20250725,111300,112.18,112.29,112.12,112.25
LTCUSD,20250725,111400,112.24,112.35,112.20,112.31
LTCUSD,20250725,111500,112.29,112.89,112.29,112.88
LTCUSD,20250725,111600,112.86,112.94,112.78,112.82
LTCUSD,20250725,111700,112.85,112.85,112.70,112.71
LTCUSD,20250725,111800,112.73,112.73,112.22,112.23
LTCUSD,20250725,111900,112.22,112.58,112.22,112.58
LTCUSD,20250725,112000,112.55,112.59,112.43,112.58
LTCUSD,20250725,112100,112.59,112.74,112.50,112.52
LTCUSD,20250725,112200,112.55,112.96,112.55,112.96
LTCUSD,20250725,112300,112.92,113.01,112.81,112.85
LTCUSD,20250725,112400,112.87,112.92,112.75,112.85
LTCUSD,20250725,112500,112.86,113.03,112.86,112.96
LTCUSD,20250725,112600,112.95,112.95,112.58,112.80
LTCUSD,20250725,112700,112.82,113.08,112.82,113.04
LTCUSD,20250725,112800,113.07,113.54,113.07,113.54
LTCUSD,20250725,112900,113.57,113.69,113.54,113.56
LTCUSD,20250725,113000,113.53,113.79,113.49,113.77
LTCUSD,20250725,113100,113.78,113.83,113.67,113.70
LTCUSD,20250725,113200,113.74,113.78,113.55,113.62
LTCUSD,20250725,113300,113.69,113.96,113.69,113.91
LTCUSD,20250725,113400,113.93,114.07,113.88,114.06
LTCUSD,20250725,113500,114.07,114.18,113.99,114.05
LTCUSD,20250725,113600,114.04,114.07,113.81,113.85
LTCUSD,20250725,113700,113.86,114.04,113.86,114.00
LTCUSD,20250725,113800,113.99,114.30,113.99,114.18
LTCUSD,20250725,113900,114.20,114.26,114.00,114.00
LTCUSD,20250725,114000,113.99,114.06,113.90,113.90
LTCUSD,20250725,114100,113.92,114.06,113.82,113.96
LTCUSD,20250725,114200,113.98,114.01,113.85,113.94
LTCUSD,20250725,114300,113.93,113.95,113.66,113.76
LTCUSD,20250725,114400,113.77,113.99,113.77,113.99
LTCUSD,20250725,114500,113.97,114.03,113.65,113.65
LTCUSD,20250725,114600,113.64,113.87,113.60,113.74
LTCUSD,20250725,114700,113.72,113.78,113.53,113.53
LTCUSD,20250725,114800,113.51,113.57,113.35,113.51
LTCUSD,20250725,114900,113.52,113.82,113.52,113.68
LTCUSD,20250725,115000,113.67,113.67,113.43,113.44
LTCUSD,20250725,115100,113.43,113.55,113.43,113.46
LTCUSD,20250725,115200,113.45,113.75,113.43,113.72
LTCUSD,20250725,115300,113.71,113.71,113.57,113.69
LTCUSD,20250725,115400,113.71,114.00,113.71,113.96
LTCUSD,20250725,115500,113.97,114.01,113.82,113.99
LTCUSD,20250725,115600,113.96,114.30,113.86,114.25
LTCUSD,20250725,115700,114.20,114.20,113.88,114.01
LTCUSD,20250725,115800,114.03,114.07,113.91,113.99
LTCUSD,20250725,115900,114.01,114.12,113.90,114.12
LTCUSD,20250725,120000,114.08,114.10,113.97,114.04
LTCUSD,20250725,120100,114.06,114.35,114.06,114.30
LTCUSD,20250725,120200,114.31,114.39,114.30,114.39
LTCUSD,20250725,120300,114.40,114.42,114.24,114.26
LTCUSD,20250725,120400,114.24,114.30,114.24,114.27
LTCUSD,20250725,120500,114.29,114.57,114.29,114.43
LTCUSD,20250725,120600,114.40,114.56,114.36,114.47
LTCUSD,20250725,120700,114.46,114.46,114.13,114.24
LTCUSD,20250725,120800,114.25,114.46,114.24,114.40
LTCUSD,20250725,120900,114.41,114.53,114.27,114.27
LTCUSD,20250725,121000,114.26,114.32,114.15,114.25
LTCUSD,20250725,121100,114.24,114.28,114.04,114.04
LTCUSD,20250725,121200,114.07,114.20,113.96,114.14
LTCUSD,20250725,121300,114.13,114.41,114.12,114.32
LTCUSD,20250725,121400,114.33,114.33,114.14,114.15
LTCUSD,20250725,121500,114.14,114.46,114.13,114.46
LTCUSD,20250725,121600,114.45,114.45,114.13,114.21
LTCUSD,20250725,121700,114.19,114.19,114.00,114.10
LTCUSD,20250725,121800,114.11,114.32,114.11,114.15
LTCUSD,20250725,121900,114.17,114.32,114.12,114.31
LTCUSD,20250725,122000,114.29,114.31,114.15,114.31
LTCUSD,20250725,122100,114.32,114.60,114.32,114.44
LTCUSD,20250725,122200,114.41,114.69,114.41,114.69
LTCUSD,20250725,122300,114.70,114.85,114.67,114.68
LTCUSD,20250725,122400,114.69,114.81,114.59,114.77
LTCUSD,20250725,122500,114.78,114.82,114.68,114.79
LTCUSD,20250725,122600,114.82,114.88,114.73,114.81
LTCUSD,20250725,122700,114.82,114.82,114.44,114.51
LTCUSD,20250725,122800,114.52,114.79,114.52,114.76
LTCUSD,20250725,122900,114.71,114.71,114.57,114.67
LTCUSD,20250725,123000,114.68,114.76,114.57,114.71
LTCUSD,20250725,123100,114.76,114.88,114.76,114.86
LTCUSD,20250725,123200,114.85,114.85,114.70,114.76
LTCUSD,20250725,123300,114.73,114.73,114.60,114.60
LTCUSD,20250725,123400,114.61,114.70,114.49,114.51
LTCUSD,20250725,123500,114.53,114.71,114.50,114.71
LTCUSD,20250725,123600,114.69,114.79,114.67,114.79
LTCUSD,20250725,123700,114.82,114.92,114.79,114.92
LTCUSD,20250725,123800,114.91,115.00,114.79,114.90
LTCUSD,20250725,123900,114.89,114.96,114.75,114.82
LTCUSD,20250725,124000,114.81,114.98,114.73,114.80
LTCUSD,20250725,124100,114.81,114.92,114.71,114.91
LTCUSD,20250725,124200,114.90,114.94,114.79,114.94
LTCUSD,20250725,124300,114.93,114.97,114.90,114.96
LTCUSD,20250725,124400,114.93,114.93,114.81,114.85
LTCUSD,20250725,124500,114.84,114.99,114.81,114.99
LTCUSD,20250725,124600,115.01,115.10,115.01,115.07
LTCUSD,20250725,124700,115.04,115.04,114.51,114.51
LTCUSD,20250725,124800,114.49,114.61,114.40,114.40
LTCUSD,20250725,124900,114.42,114.68,114.42,114.65
LTCUSD,20250725,125000,114.66,114.67,114.29,114.38
LTCUSD,20250725,125100,114.34,114.46,114.26,114.43
LTCUSD,20250725,125200,114.51,114.63,114.43,114.49
LTCUSD,20250725,125300,114.48,114.54,114.42,114.48
LTCUSD,20250725,125400,114.47,114.54,114.47,114.50
LTCUSD,20250725,125500,114.52,114.73,114.49,114.49
LTCUSD,20250725,125600,114.51,114.63,114.51,114.60
LTCUSD,20250725,125700,114.61,114.61,114.42,114.43
LTCUSD,20250725,125800,114.45,114.58,114.45,114.56
LTCUSD,20250725,125900,114.55,114.55,114.40,114.53
LTCUSD,20250725,130000,114.54,114.56,114.36,114.36
LTCUSD,20250725,130100,114.38,114.48,114.35,114.44
LTCUSD,20250725,130200,114.45,114.67,114.42,114.63
LTCUSD,20250725,130300,114.61,114.72,114.56,114.71
LTCUSD,20250725,130400,114.72,114.76,114.61,114.69
LTCUSD,20250725,130500,114.72,114.73,114.64,114.69
LTCUSD,20250725,130600,114.70,114.71,114.57,114.60
LTCUSD,20250725,130700,114.62,114.68,114.51,114.62
LTCUSD,20250725,130800,114.60,114.60,114.35,114.38
LTCUSD,20250725,130900,114.39,114.54,114.39,114.54
LTCUSD,20250725,131000,114.56,114.61,114.49,114.61
LTCUSD,20250725,131100,114.60,114.60,114.38,114.49
LTCUSD,20250725,131200,114.48,114.56,114.47,114.56
LTCUSD,20250725,131300,114.58,114.66,114.54,114.63
LTCUSD,20250725,131400,114.65,114.79,114.65,114.65
LTCUSD,20250725,131500,114.67,114.80,114.67,114.79
LTCUSD,20250725,131600,114.80,114.92,114.77,114.77
LTCUSD,20250725,131700,114.76,114.84,114.76,114.82
LTCUSD,20250725,131800,114.81,114.85,114.75,114.79
LTCUSD,20250725,131900,114.78,114.82,114.75,114.81
LTCUSD,20250725,132000,114.79,114.84,114.77,114.78
LTCUSD,20250725,132100,114.79,114.79,114.69,114.71
LTCUSD,20250725,132200,114.72,114.77,114.61,114.65
LTCUSD,20250725,132300,114.68,114.72,114.62,114.72
LTCUSD,20250725,132400,114.71,114.99,114.68,114.99
LTCUSD,20250725,132500,115.03,115.15,115.00,115.15
LTCUSD,20250725,132600,115.18,115.30,115.08,115.26
LTCUSD,20250725,132700,115.23,115.34,115.23,115.34
LTCUSD,20250725,132800,115.33,115.44,115.33,115.43
LTCUSD,20250725,132900,115.44,115.54,115.40,115.54
LTCUSD,20250725,133000,115.53,115.54,115.24,115.26
LTCUSD,20250725,133100,115.25,115.26,115.07,115.14
LTCUSD,20250725,133200,115.15,115.15,115.04,115.12
LTCUSD,20250725,133300,115.10,115.11,115.02,115.11
LTCUSD,20250725,133400,115.12,115.40,115.12,115.40
LTCUSD,20250725,133500,115.39,115.48,115.35,115.48
LTCUSD,20250725,133600,115.49,115.62,115.49,115.58
LTCUSD,20250725,133700,115.57,115.57,115.37,115.37
LTCUSD,20250725,133800,115.36,115.38,115.32,115.32
LTCUSD,20250725,133900,115.35,115.35,115.13,115.19
LTCUSD,20250725,134000,115.18,115.20,115.14,115.17
LTCUSD,20250725,134100,115.15,115.15,114.95,115.08
LTCUSD,20250725,134200,115.07,115.12,114.86,114.89
LTCUSD,20250725,134300,114.88,114.93,114.79,114.79
LTCUSD,20250725,134400,114.83,114.86,114.79,114.81
LTCUSD,20250725,134500,114.80,114.82,114.73,114.73
LTCUSD,20250725,134600,114.71,114.75,114.68,114.73
LTCUSD,20250725,134700,114.71,114.88,114.68,114.83
LTCUSD,20250725,134800,114.82,114.88,114.81,114.85
LTCUSD,20250725,134900,114.88,114.94,114.86,114.94
LTCUSD,20250725,135000,114.96,115.06,114.96,115.04
LTCUSD,20250725,135100,115.01,115.14,114.99,115.02
LTCUSD,20250725,135200,114.97,115.01,114.83,114.83
LTCUSD,20250725,135300,114.81,114.81,114.71,114.77
LTCUSD,20250725,135400,114.76,114.94,114.71,114.94
LTCUSD,20250725,135500,114.93,114.93,114.79,114.81
LTCUSD,20250725,135600,114.84,115.00,114.82,114.85
LTCUSD,20250725,135700,114.86,115.12,114.85,115.09
LTCUSD,20250725,135800,115.07,115.21,115.06,115.20
LTCUSD,20250725,135900,115.19,115.32,115.19,115.24
LTCUSD,20250725,140000,115.21,115.30,115.18,115.18
LTCUSD,20250725,140100,115.19,115.40,115.19,115.39
LTCUSD,20250725,140200,115.42,115.63,115.42,115.52
LTCUSD,20250725,140300,115.54,115.63,115.54,115.60
LTCUSD,20250725,140400,115.61,115.76,115.60,115.76
LTCUSD,20250725,140500,115.78,115.78,115.31,115.41
LTCUSD,20250725,140600,115.42,115.42,115.14,115.18
LTCUSD,20250725,140700,115.21,115.38,115.21,115.38
LTCUSD,20250725,140800,115.39,115.52,115.31,115.42
LTCUSD,20250725,140900,115.39,115.64,115.38,115.62
LTCUSD,20250725,141000,115.60,115.71,115.53,115.70
LTCUSD,20250725,141100,115.71,115.88,115.71,115.85
LTCUSD,20250725,141200,115.83,115.83,115.66,115.69
LTCUSD,20250725,141300,115.71,115.85,115.57,115.82
LTCUSD,20250725,141400,115.81,115.85,115.72,115.82
LTCUSD,20250725,141500,115.81,115.84,115.76,115.79
LTCUSD,20250725,141600,115.80,115.82,115.56,115.56
LTCUSD,20250725,141700,115.54,115.54,115.27,115.33
LTCUSD,20250725,141800,115.31,115.38,115.23,115.25
LTCUSD,20250725,141900,115.26,115.39,115.26,115.39
LTCUSD,20250725,142000,115.37,115.37,115.12,115.12
LTCUSD,20250725,142100,115.10,115.18,115.06,115.11
LTCUSD,20250725,142200,115.10,115.10,114.90,115.01
LTCUSD,20250725,142300,114.98,114.99,114.84,114.85
LTCUSD,20250725,142400,114.83,114.92,114.83,114.85
LTCUSD,20250725,142500,114.83,114.92,114.80,114.89
LTCUSD,20250725,142600,114.88,114.97,114.85,114.85
LTCUSD,20250725,142700,114.84,114.91,114.79,114.90
LTCUSD,20250725,142800,114.89,114.90,114.85,114.88
LTCUSD,20250725,142900,114.90,114.90,114.77,114.79
LTCUSD,20250725,143000,114.76,114.76,114.65,114.71
LTCUSD,20250725,143100,114.72,114.97,114.71,114.97
LTCUSD,20250725,143200,114.96,115.01,114.61,114.61
LTCUSD,20250725,143300,114.58,114.60,114.45,114.45
LTCUSD,20250725,143400,114.44,114.51,114.39,114.44
LTCUSD,20250725,143500,114.43,114.47,114.32,114.44
LTCUSD,20250725,143600,114.43,114.48,114.35,114.47
LTCUSD,20250725,143700,114.46,114.57,114.43,114.49
LTCUSD,20250725,143800,114.50,114.57,114.50,114.55
LTCUSD,20250725,143900,114.54,114.65,114.46,114.46
LTCUSD,20250725,144000,114.45,114.51,114.43,114.43
LTCUSD,20250725,144100,114.40,114.52,114.36,114.52
LTCUSD,20250725,144200,114.53,114.58,114.50,114.58
LTCUSD,20250725,144300,114.61,114.73,114.59,114.67
LTCUSD,20250725,144400,114.71,114.92,114.71,114.86
LTCUSD,20250725,144500,114.83,114.83,114.67,114.70
LTCUSD,20250725,144600,114.72,114.82,114.71,114.72
LTCUSD,20250725,144700,114.74,114.78,114.62,114.66
LTCUSD,20250725,144800,114.67,114.77,114.65,114.65
LTCUSD,20250725,144900,114.63,114.80,114.51,114.80
LTCUSD,20250725,145000,114.81,114.87,114.78,114.85
LTCUSD,20250725,145100,114.82,114.82,114.68,114.76
LTCUSD,20250725,145200,114.77,114.85,114.71,114.71
LTCUSD,20250725,145300,114.70,114.78,114.62,114.62
LTCUSD,20250725,145400,114.60,114.67,114.51,114.51
LTCUSD,20250725,145500,114.49,114.50,114.36,114.36
LTCUSD,20250725,145600,114.38,114.40,114.20,114.21
LTCUSD,20250725,145700,114.22,114.28,114.18,114.22
LTCUSD,20250725,145800,114.21,114.24,114.10,114.19
LTCUSD,20250725,145900,114.18,114.24,114.14,114.24
LTCUSD,20250725,150000,114.25,114.35,114.21,114.35
LTCUSD,20250725,150100,114.37,114.38,114.11,114.18
LTCUSD,20250725,150200,114.20,114.32,114.20,114.21
LTCUSD,20250725,150300,114.20,114.20,114.08,114.15
LTCUSD,20250725,150400,114.14,114.22,114.09,114.17
LTCUSD,20250725,150500,114.15,114.19,114.02,114.03
LTCUSD,20250725,150600,114.04,114.15,113.99,114.15
LTCUSD,20250725,150700,114.14,114.28,114.13,114.28
LTCUSD,20250725,150800,114.29,114.39,114.17,114.17
LTCUSD,20250725,150900,114.18,114.27,114.11,114.27
LTCUSD,20250725,151000,114.29,114.36,114.24,114.26
LTCUSD,20250725,151100,114.28,114.39,114.28,114.39
LTCUSD,20250725,151200,114.40,114.40,114.29,114.40
LTCUSD,20250725,151300,114.41,114.54,114.40,114.45
LTCUSD,20250725,151400,114.44,114.44,114.33,114.33
LTCUSD,20250725,151500,114.34,114.40,114.26,114.30
LTCUSD,20250725,151600,114.31,114.41,114.26,114.38
LTCUSD,20250725,151700,114.35,114.36,114.32,114.33
LTCUSD,20250725,151800,114.32,114.37,114.32,114.36
LTCUSD,20250725,151900,114.37,114.43,114.29,114.31
LTCUSD,20250725,152000,114.30,114.32,114.22,114.22
LTCUSD,20250725,152100,114.24,114.38,114.24,114.33
LTCUSD,20250725,152200,114.31,114.31,114.16,114.21
LTCUSD,20250725,152300,114.24,114.24,114.14,114.18
LTCUSD,20250725,152400,114.15,114.29,114.15,114.29
LTCUSD,20250725,152500,114.27,114.32,114.26,114.32
LTCUSD,20250725,152600,114.29,114.49,114.29,114.46
LTCUSD,20250725,152700,114.48,114.66,114.47,114.66
LTCUSD,20250725,152800,114.68,114.68,114.58,114.61
LTCUSD,20250725,152900,114.58,114.58,114.39,114.43
LTCUSD,20250725,153000,114.44,114.61,114.44,114.60
LTCUSD,20250725,153100,114.57,114.57,114.27,114.31
LTCUSD,20250725,153200,114.35,114.35,114.18,114.28
LTCUSD,20250725,153300,114.27,114.71,114.27,114.65
LTCUSD,20250725,153400,114.68,115.16,114.68,115.16
LTCUSD,20250725,153500,115.17,115.17,114.70,114.76
LTCUSD,20250725,153600,114.74,114.76,114.43,114.49
LTCUSD,20250725,153700,114.51,114.62,114.31,114.31
LTCUSD,20250725,153800,114.30,114.35,113.90,113.90
LTCUSD,20250725,153900,113.93,114.07,113.83,114.01
LTCUSD,20250725,154000,113.99,114.18,113.99,114.09
LTCUSD,20250725,154100,114.08,114.08,113.72,113.72
LTCUSD,20250725,154200,113.68,113.75,113.53,113.57
LTCUSD,20250725,154300,113.51,113.65,113.45,113.45
LTCUSD,20250725,154400,113.43,113.65,113.40,113.65
LTCUSD,20250725,154500,113.60,113.74,113.54,113.65
LTCUSD,20250725,154600,113.67,113.91,113.65,113.91
LTCUSD,20250725,154700,113.90,114.13,113.81,114.12
LTCUSD,20250725,154800,114.11,114.29,114.11,114.19
LTCUSD,20250725,154900,114.18,114.27,114.07,114.12
LTCUSD,20250725,155000,114.07,114.31,114.07,114.26
LTCUSD,20250725,155100,114.25,114.32,114.09,114.18
LTCUSD,20250725,155200,114.17,114.25,114.01,114.03
LTCUSD,20250725,155300,114.01,114.43,114.01,114.38
LTCUSD,20250725,155400,114.40,114.48,114.29,114.46
LTCUSD,20250725,155500,114.47,114.51,114.43,114.46
LTCUSD,20250725,155600,114.49,114.62,114.32,114.60
LTCUSD,20250725,155700,114.54,114.62,114.48,114.51
LTCUSD,20250725,155800,114.50,114.64,114.50,114.54
LTCUSD,20250725,155900,114.60,114.83,114.60,114.75
LTCUSD,20250725,160000,114.74,114.78,114.68,114.78
LTCUSD,20250725,160100,114.79,114.79,114.67,114.77
LTCUSD,20250725,160200,114.75,114.81,114.65,114.69
LTCUSD,20250725,160300,114.73,114.75,114.45,114.45
LTCUSD,20250725,160400,114.44,114.44,114.20,114.32
LTCUSD,20250725,160500,114.31,114.43,114.27,114.27
LTCUSD,20250725,160600,114.26,114.26,114.10,114.10
LTCUSD,20250725,160700,114.09,114.27,114.07,114.26
LTCUSD,20250725,160800,114.28,114.29,114.15,114.29
LTCUSD,20250725,160900,114.27,114.27,114.07,114.10
LTCUSD,20250725,161000,114.09,114.18,113.93,114.17
LTCUSD,20250725,161100,114.14,114.20,113.92,113.92
LTCUSD,20250725,161200,113.94,114.07,113.94,114.06
LTCUSD,20250725,161300,114.03,114.10,113.96,113.97
LTCUSD,20250725,161400,113.99,114.04,113.79,113.79
LTCUSD,20250725,161500,113.78,113.79,113.65,113.65
LTCUSD,20250725,161600,113.66,113.80,113.65,113.80
LTCUSD,20250725,161700,113.81,113.81,113.53,113.57
LTCUSD,20250725,161800,113.58,113.60,113.28,113.28
LTCUSD,20250725,161900,113.26,113.42,113.16,113.33
LTCUSD,20250725,162000,113.32,113.56,113.32,113.51
LTCUSD,20250725,162100,113.48,113.48,113.24,113.39
LTCUSD,20250725,162200,113.37,113.43,113.29,113.29
LTCUSD,20250725,162300,113.27,113.38,113.21,113.21
LTCUSD,20250725,162400,113.24,113.28,113.01,113.06
LTCUSD,20250725,162500,113.07,113.40,113.07,113.20
LTCUSD,20250725,162600,113.19,113.26,113.17,113.26
LTCUSD,20250725,162700,113.24,113.24,112.99,113.05
LTCUSD,20250725,162800,113.09,113.21,113.04,113.15
LTCUSD,20250725,162900,113.17,113.29,113.09,113.09
LTCUSD,20250725,163000,113.10,113.21,113.06,113.20
LTCUSD,20250725,163100,113.18,113.36,113.12,113.13
LTCUSD,20250725,163200,113.12,113.34,113.01,113.14
LTCUSD,20250725,163300,113.15,113.15,112.39,112.42
LTCUSD,20250725,163400,112.38,112.40,112.26,112.38
LTCUSD,20250725,163500,112.36,112.63,112.32,112.43
LTCUSD,20250725,163600,112.40,112.62,112.32,112.62
LTCUSD,20250725,163700,112.60,112.60,112.43,112.55
LTCUSD,20250725,163800,112.56,112.58,112.21,112.22
LTCUSD,20250725,163900,112.18,112.20,112.04,112.15
LTCUSD,20250725,164000,112.12,112.16,111.74,111.74
LTCUSD,20250725,164100,111.75,111.82,111.41,111.43
LTCUSD,20250725,164200,111.44,111.58,111.39,111.51
LTCUSD,20250725,164300,111.50,111.82,111.50,111.71
LTCUSD,20250725,164400,111.74,111.75,111.51,111.57
LTCUSD,20250725,164500,111.58,111.79,111.58,111.76
LTCUSD,20250725,164600,111.74,112.04,111.74,111.85
LTCUSD,20250725,164700,111.88,112.10,111.88,112.10
LTCUSD,20250725,164800,112.11,112.32,112.10,112.32
LTCUSD,20250725,164900,112.35,112.35,111.98,112.01
LTCUSD,20250725,165000,112.03,112.30,112.03,112.18
LTCUSD,20250725,165100,112.16,112.18,112.04,112.09
LTCUSD,20250725,165200,112.08,112.10,111.83,111.98
LTCUSD,20250725,165300,111.96,112.12,111.94,112.12
LTCUSD,20250725,165400,112.10,112.24,112.09,112.10
LTCUSD,20250725,165500,112.08,112.21,112.08,112.18
LTCUSD,20250725,165600,112.11,112.11,111.93,112.02
LTCUSD,20250725,165700,112.00,112.00,111.82,111.82
LTCUSD,20250725,165800,111.83,111.96,111.61,111.90
LTCUSD,20250725,165900,111.83,111.96,111.15,111.19
LTCUSD,20250725,170000,111.11,111.15,110.91,110.94
LTCUSD,20250725,170100,110.92,111.22,110.87,111.11
LTCUSD,20250725,170200,111.07,111.21,111.00,111.15
LTCUSD,20250725,170300,111.17,111.66,111.17,111.49
LTCUSD,20250725,170400,111.52,111.54,111.27,111.32
LTCUSD,20250725,170500,111.33,111.33,111.10,111.10
LTCUSD,20250725,170600,111.16,111.31,110.82,110.82
LTCUSD,20250725,170700,110.79,110.91,110.76,110.91
LTCUSD,20250725,170800,110.94,110.94,110.54,110.57
LTCUSD,20250725,170900,110.58,110.72,110.51,110.64
LTCUSD,20250725,171000,110.68,111.08,110.68,110.92
LTCUSD,20250725,171100,110.88,110.94,110.79,110.90
LTCUSD,20250725,171200,110.95,111.15,110.82,111.15
LTCUSD,20250725,171300,111.17,111.17,110.84,110.86
LTCUSD,20250725,171400,110.89,110.93,110.57,110.93
LTCUSD,20250725,171500,110.92,111.11,110.92,110.96
LTCUSD,20250725,171600,110.94,111.16,110.88,111.16
LTCUSD,20250725,171700,111.18,111.28,111.10,111.17
LTCUSD,20250725,171800,111.18,111.18,110.86,110.86
LTCUSD,20250725,171900,110.83,110.96,110.76,110.90
LTCUSD,20250725,172000,110.91,110.96,110.70,110.70
LTCUSD,20250725,172100,110.72,110.75,110.54,110.64
LTCUSD,20250725,172200,110.61,110.71,110.56,110.71
LTCUSD,20250725,172300,110.69,110.75,110.55,110.75
LTCUSD,20250725,172400,110.78,111.16,110.78,111.13
LTCUSD,20250725,172500,111.09,111.12,110.96,111.04
LTCUSD,20250725,172600,111.06,111.26,111.05,111.15
LTCUSD,20250725,172700,111.16,111.23,111.01,111.08
LTCUSD,20250725,172800,111.11,111.14,110.97,110.97
LTCUSD,20250725,172900,111.00,111.02,110.71,110.75
LTCUSD,20250725,173000,110.77,110.83,110.62,110.72
LTCUSD,20250725,173100,110.70,110.76,110.48,110.54
LTCUSD,20250725,173200,110.51,110.51,110.40,110.51
LTCUSD,20250725,173300,110.49,110.53,110.40,110.53
LTCUSD,20250725,173400,110.54,110.70,110.54,110.69
LTCUSD,20250725,173500,110.68,110.88,110.68,110.87
LTCUSD,20250725,173600,110.82,110.82,110.54,110.62
LTCUSD,20250725,173700,110.61,110.62,110.19,110.19
LTCUSD,20250725,173800,110.14,110.17,109.88,109.99
LTCUSD,20250725,173900,109.96,110.06,109.86,109.93
LTCUSD,20250725,174000,109.96,110.04,109.66,109.71
LTCUSD,20250725,174100,109.68,109.68,109.35,109.35
LTCUSD,20250725,174200,109.33,109.36,109.21,109.24
LTCUSD,20250725,174300,109.22,109.26,109.03,109.06
LTCUSD,20250725,174400,109.07,109.24,108.96,109.21
LTCUSD,20250725,174500,109.22,109.32,109.11,109.32
LTCUSD,20250725,174600,109.34,109.73,109.34,109.58
LTCUSD,20250725,174700,109.57,109.58,109.40,109.49
LTCUSD,20250725,174800,109.54,109.58,109.21,109.25
LTCUSD,20250725,174900,109.28,109.56,109.26,109.33
LTCUSD,20250725,175000,109.35,109.39,109.18,109.35
LTCUSD,20250725,175100,109.38,109.51,109.37,109.38
LTCUSD,20250725,175200,109.41,109.79,109.41,109.72
LTCUSD,20250725,175300,109.70,109.93,109.67,109.93
LTCUSD,20250725,175400,109.95,110.04,109.92,110.01
LTCUSD,20250725,175500,110.04,110.07,109.94,110.06
LTCUSD,20250725,175600,110.07,110.26,110.00,110.22
LTCUSD,20250725,175700,110.21,110.29,110.21,110.24
LTCUSD,20250725,175800,110.25,110.29,110.12,110.21
LTCUSD,20250725,175900,110.18,110.21,109.94,109.96
LTCUSD,20250725,180000,109.95,110.04,109.90,110.04
LTCUSD,20250725,180100,110.06,110.10,109.81,110.10
LTCUSD,20250725,180200,110.08,110.11,109.83,109.88
LTCUSD,20250725,180300,109.83,110.01,109.83,110.01
LTCUSD,20250725,180400,110.03,110.54,109.96,110.54
LTCUSD,20250725,180500,110.53,110.53,110.10,110.12
LTCUSD,20250725,180600,110.15,110.21,109.82,109.95
LTCUSD,20250725,180700,109.96,110.10,109.96,110.10
LTCUSD,20250725,180800,110.12,110.17,110.01,110.15
LTCUSD,20250725,180900,110.17,110.25,110.00,110.12
LTCUSD,20250725,181000,110.11,110.15,109.95,110.06
LTCUSD,20250725,181100,110.07,110.15,110.00,110.07
LTCUSD,20250725,181200,110.09,110.21,109.90,109.90
LTCUSD,20250725,181300,109.92,110.05,109.80,109.81
LTCUSD,20250725,181400,109.82,109.90,109.67,109.67
LTCUSD,20250725,181500,109.68,109.78,109.61,109.65
LTCUSD,20250725,181600,109.69,109.85,109.69,109.77
LTCUSD,20250725,181700,109.81,109.89,109.71,109.71
LTCUSD,20250725,181800,109.73,109.74,109.25,109.25
LTCUSD,20250725,181900,109.24,109.45,109.21,109.29
LTCUSD,20250725,182000,109.26,109.50,109.23,109.46
LTCUSD,20250725,182100,109.45,109.45,109.10,109.15
LTCUSD,20250725,182200,109.14,109.16,109.01,109.02
LTCUSD,20250725,182300,109.01,109.10,108.97,109.02
LTCUSD,20250725,182400,109.01,109.09,108.92,108.92
LTCUSD,20250725,182500,108.91,108.99,108.83,108.96
LTCUSD,20250725,182600,108.97,109.25,108.92,109.25
LTCUSD,20250725,182700,109.24,109.52,109.21,109.52
LTCUSD,20250725,182800,109.54,109.62,109.38,109.41
LTCUSD,20250725,182900,109.43,109.49,109.38,109.38
LTCUSD,20250725,183000,109.40,109.63,109.40,109.61
LTCUSD,20250725,183100,109.60,109.72,109.57,109.71
LTCUSD,20250725,183200,109.70,110.04,109.70,109.88
LTCUSD,20250725,183300,109.90,110.00,109.87,109.96
LTCUSD,20250725,183400,109.93,109.93,109.60,109.60
LTCUSD,20250725,183500,109.57,109.74,109.56,109.64
LTCUSD,20250725,183600,109.65,109.65,109.26,109.28
LTCUSD,20250725,183700,109.30,109.47,109.30,109.36
LTCUSD,20250725,183800,109.35,109.46,109.30,109.46
LTCUSD,20250725,183900,109.44,109.69,109.39,109.65
LTCUSD,20250725,184000,109.64,109.64,109.42,109.49
LTCUSD,20250725,184100,109.50,109.63,109.50,109.61
LTCUSD,20250725,184200,109.62,110.03,109.62,110.03
LTCUSD,20250725,184300,110.04,110.21,110.04,110.05
LTCUSD,20250725,184400,110.01,110.17,110.01,110.17
LTCUSD,20250725,184500,110.19,110.24,110.15,110.19
LTCUSD,20250725,184600,110.18,110.29,110.18,110.23
LTCUSD,20250725,184700,110.24,110.33,110.20,110.33
LTCUSD,20250725,184800,110.32,110.43,110.31,110.43
LTCUSD,20250725,184900,110.41,110.57,110.39,110.57
LTCUSD,20250725,185000,110.56,110.58,110.43,110.58
LTCUSD,20250725,185100,110.60,110.76,110.54,110.54
LTCUSD,20250725,185200,110.52,110.64,110.48,110.52
LTCUSD,20250725,185300,110.56,110.78,110.54,110.78
LTCUSD,20250725,185400,110.77,110.77,110.67,110.70
LTCUSD,20250725,185500,110.71,110.79,110.68,110.79
LTCUSD,20250725,185600,110.84,110.89,110.78,110.82
LTCUSD,20250725,185700,110.80,111.15,110.79,111.15
LTCUSD,20250725,185800,111.19,111.23,111.00,111.00
LTCUSD,20250725,185900,110.98,111.09,110.89,111.04
LTCUSD,20250725,190000,111.01,111.07,110.89,111.03
LTCUSD,20250725,190100,111.02,111.02,110.86,110.94
LTCUSD,20250725,190200,110.92,111.03,110.86,110.94
LTCUSD,20250725,190300,110.97,111.15,110.92,111.12
LTCUSD,20250725,190400,111.13,111.19,110.96,110.97
LTCUSD,20250725,190500,110.96,111.04,110.81,110.81
LTCUSD,20250725,190600,110.79,110.96,110.73,110.96
LTCUSD,20250725,190700,110.94,111.28,110.94,111.28
LTCUSD,20250725,190800,111.29,111.29,111.12,111.12
LTCUSD,20250725,190900,111.10,111.21,111.07,111.19
LTCUSD,20250725,191000,111.21,111.23,111.07,111.20
LTCUSD,20250725,191100,111.21,111.38,111.21,111.36
LTCUSD,20250725,191200,111.35,111.41,111.32,111.41
LTCUSD,20250725,191300,111.42,111.63,111.42,111.59
LTCUSD,20250725,191400,111.58,111.60,111.44,111.55
LTCUSD,20250725,191500,111.57,111.62,111.46,111.46
LTCUSD,20250725,191600,111.44,111.59,111.42,111.48
LTCUSD,20250725,191700,111.51,111.60,111.43,111.43
LTCUSD,20250725,191800,111.42,111.42,111.04,111.12
LTCUSD,20250725,191900,111.15,111.28,110.93,110.93
LTCUSD,20250725,192000,110.91,111.03,110.80,110.97
LTCUSD,20250725,192100,110.96,110.97,110.61,110.71
LTCUSD,20250725,192200,110.70,110.83,110.67,110.83
LTCUSD,20250725,192300,110.85,111.01,110.85,110.94
LTCUSD,20250725,192400,110.93,111.01,110.89,110.98
LTCUSD,20250725,192500,110.96,111.24,110.90,111.16
LTCUSD,20250725,192600,111.14,111.17,110.99,111.13
LTCUSD,20250725,192700,111.15,111.24,111.03,111.11
LTCUSD,20250725,192800,111.10,111.19,111.06,111.07
LTCUSD,20250725,192900,111.08,111.22,111.08,111.10
LTCUSD,20250725,193000,111.11,111.11,110.96,110.97
LTCUSD,20250725,193100,110.98,111.17,110.94,111.04
LTCUSD,20250725,193200,111.05,111.06,110.78,110.78
LTCUSD,20250725,193300,110.77,110.79,110.67,110.75
LTCUSD,20250725,193400,110.76,110.82,110.69,110.80
LTCUSD,20250725,193500,110.79,110.79,110.71,110.73
LTCUSD,20250725,193600,110.69,110.69,110.41,110.47
LTCUSD,20250725,193700,110.49,110.61,110.45,110.59
LTCUSD,20250725,193800,110.60,110.84,110.55,110.81
LTCUSD,20250725,193900,110.82,110.84,110.54,110.54
LTCUSD,20250725,194000,110.51,110.67,110.51,110.65
LTCUSD,20250725,194100,110.66,110.86,110.63,110.86
LTCUSD,20250725,194200,110.87,110.94,110.85,110.87
LTCUSD,20250725,194300,110.88,110.89,110.79,110.87
LTCUSD,20250725,194400,110.88,110.99,110.85,110.92
LTCUSD,20250725,194500,110.93,111.14,110.93,111.10
LTCUSD,20250725,194600,111.07,111.07,110.93,110.93
LTCUSD,20250725,194700,110.88,110.96,110.77,110.90
LTCUSD,20250725,194800,110.92,111.04,110.92,111.04
LTCUSD,20250725,194900,111.07,111.22,111.07,111.17
LTCUSD,20250725,195000,111.18,111.23,111.06,111.10
LTCUSD,20250725,195100,111.09,111.15,111.02,111.15
LTCUSD,20250725,195200,111.16,111.21,111.07,111.21
LTCUSD,20250725,195300,111.19,111.19,110.90,110.92
LTCUSD,20250725,195400,110.93,111.00,110.89,110.96
LTCUSD,20250725,195500,110.98,111.22,110.98,111.18
LTCUSD,20250725,195600,111.17,111.20,111.05,111.05
LTCUSD,20250725,195700,111.07,111.17,110.99,110.99
LTCUSD,20250725,195800,110.96,111.06,110.96,111.04
LTCUSD,20250725,195900,111.06,111.09,110.89,110.89
LTCUSD,20250725,200000,110.88,110.90,110.79,110.79
LTCUSD,20250725,200100,110.77,110.85,110.74,110.74
LTCUSD,20250725,200200,110.73,110.86,110.73,110.83
LTCUSD,20250725,200300,110.82,110.82,110.57,110.64
LTCUSD,20250725,200400,110.66,110.76,110.60,110.74
LTCUSD,20250725,200500,110.72,110.79,110.69,110.69
LTCUSD,20250725,200600,110.71,110.75,110.67,110.69
LTCUSD,20250725,200700,110.67,110.80,110.65,110.68
LTCUSD,20250725,200800,110.67,110.76,110.65,110.73
LTCUSD,20250725,200900,110.74,110.79,110.68,110.71
LTCUSD,20250725,201000,110.69,110.76,110.68,110.74
LTCUSD,20250725,201100,110.75,110.81,110.59,110.62
LTCUSD,20250725,201200,110.61,110.63,110.46,110.50
LTCUSD,20250725,201300,110.51,110.70,110.51,110.67
LTCUSD,20250725,201400,110.68,110.91,110.68,110.83
LTCUSD,20250725,201500,110.85,110.86,110.75,110.78
LTCUSD,20250725,201600,110.79,110.79,110.66,110.74
LTCUSD,20250725,201700,110.75,110.75,110.47,110.47
LTCUSD,20250725,201800,110.51,110.58,110.50,110.52
LTCUSD,20250725,201900,110.54,110.62,110.54,110.60
LTCUSD,20250725,202000,110.61,110.63,110.55,110.62
LTCUSD,20250725,202100,110.64,110.69,110.60,110.65
LTCUSD,20250725,202200,110.67,110.72,110.64,110.71
LTCUSD,20250725,202300,110.70,110.89,110.70,110.89
LTCUSD,20250725,202400,110.87,110.90,110.72,110.73
LTCUSD,20250725,202500,110.75,110.79,110.64,110.67
LTCUSD,20250725,202600,110.68,110.71,110.54,110.54
LTCUSD,20250725,202700,110.57,110.64,110.50,110.51
LTCUSD,20250725,202800,110.50,110.58,110.47,110.49
LTCUSD,20250725,202900,110.50,110.69,110.47,110.66
LTCUSD,20250725,203000,110.67,110.81,110.64,110.78
LTCUSD,20250725,203100,110.79,110.82,110.71,110.71
LTCUSD,20250725,203200,110.72,110.98,110.72,110.98
LTCUSD,20250725,203300,111.00,111.00,110.82,110.82
LTCUSD,20250725,203400,110.81,110.82,110.67,110.68
LTCUSD,20250725,203500,110.66,110.69,110.59,110.60
LTCUSD,20250725,203600,110.61,110.68,110.55,110.68
LTCUSD,20250725,203700,110.70,110.85,110.68,110.72
LTCUSD,20250725,203800,110.74,110.86,110.74,110.76
LTCUSD,20250725,203900,110.78,110.90,110.76,110.89
LTCUSD,20250725,204000,110.87,110.92,110.81,110.82
LTCUSD,20250725,204100,110.83,110.96,110.83,110.96
LTCUSD,20250725,204200,110.97,111.03,110.92,110.94
LTCUSD,20250725,204300,110.96,111.00,110.88,111.00
LTCUSD,20250725,204400,111.01,111.06,110.93,111.03
LTCUSD,20250725,204500,111.04,111.10,111.03,111.10
LTCUSD,20250725,204600,111.09,111.09,111.00,111.00
LTCUSD,20250725,204700,110.98,111.02,110.88,110.93
LTCUSD,20250725,204800,110.92,110.94,110.85,110.89
LTCUSD,20250725,204900,110.90,111.12,110.90,111.11
LTCUSD,20250725,205000,111.10,111.10,110.91,110.93
LTCUSD,20250725,205100,110.92,111.01,110.82,110.84
LTCUSD,20250725,205200,110.83,110.97,110.83,110.95
LTCUSD,20250725,205300,110.96,110.98,110.83,110.85
LTCUSD,20250725,205400,110.87,110.92,110.81,110.81
LTCUSD,20250725,205500,110.83,110.84,110.69,110.77
LTCUSD,20250725,205600,110.78,110.90,110.78,110.83
LTCUSD,20250725,205700,110.84,111.00,110.84,110.99
LTCUSD,20250725,205800,111.00,111.03,110.89,110.89
LTCUSD,20250725,205900,110.87,110.90,110.79,110.90
LTCUSD,20250725,210000,110.89,110.89,110.76,110.79
LTCUSD,20250725,210100,110.77,110.77,110.54,110.65
LTCUSD,20250725,210200,110.66,110.92,110.66,110.90
LTCUSD,20250725,210300,110.89,110.89,110.71,110.85
LTCUSD,20250725,210400,110.86,110.92,110.83,110.92
LTCUSD,20250725,210500,110.89,110.94,110.81,110.88
LTCUSD,20250725,210600,110.87,110.90,110.82,110.88
LTCUSD,20250725,210700,110.87,110.92,110.86,110.92
LTCUSD,20250725,210800,110.93,110.94,110.82,110.90
LTCUSD,20250725,210900,110.93,111.03,110.93,111.02
LTCUSD,20250725,211000,111.01,111.01,110.80,110.80
LTCUSD,20250725,211100,110.81,110.87,110.80,110.86
LTCUSD,20250725,211200,110.84,110.84,110.66,110.68
LTCUSD,20250725,211300,110.69,110.85,110.68,110.85
LTCUSD,20250725,211400,110.87,110.88,110.82,110.85
LTCUSD,20250725,211500,110.86,110.97,110.83,110.97
LTCUSD,20250725,211600,110.96,111.03,110.91,111.02
LTCUSD,20250725,211700,111.01,111.04,110.93,110.96
LTCUSD,20250725,211800,110.94,110.94,110.82,110.89
LTCUSD,20250725,211900,110.90,110.90,110.76,110.82
LTCUSD,20250725,212000,110.81,110.93,110.81,110.88
LTCUSD,20250725,212100,110.89,110.89,110.76,110.82
LTCUSD,20250725,212200,110.83,110.83,110.71,110.75
LTCUSD,20250725,212300,110.74,110.75,110.69,110.69
LTCUSD,20250725,212400,110.68,110.73,110.63,110.73
LTCUSD,20250725,212500,110.74,110.76,110.70,110.76
LTCUSD,20250725,212600,110.74,110.82,110.71,110.82
LTCUSD,20250725,212700,110.81,110.82,110.75,110.79
LTCUSD,20250725,212800,110.76,110.82,110.71,110.71
LTCUSD,20250725,212900,110.72,110.74,110.57,110.57
LTCUSD,20250725,213000,110.56,110.56,110.45,110.46
LTCUSD,20250725,213100,110.45,110.71,110.45,110.70
LTCUSD,20250725,213200,110.69,110.74,110.57,110.73
LTCUSD,20250725,213300,110.74,110.90,110.74,110.90
LTCUSD,20250725,213400,110.91,110.96,110.91,110.94
LTCUSD,20250725,213500,110.95,110.97,110.87,110.90
LTCUSD,20250725,213600,110.87,110.96,110.82,110.96
LTCUSD,20250725,213700,110.94,111.16,110.93,111.16
LTCUSD,20250725,213800,111.13,111.27,111.04,111.04
LTCUSD,20250725,213900,111.05,111.18,111.05,111.12
LTCUSD,20250725,214000,111.14,111.14,111.00,111.04
LTCUSD,20250725,214100,111.05,111.28,111.05,111.26
LTCUSD,20250725,214200,111.27,111.33,111.19,111.32
LTCUSD,20250725,214300,111.31,111.32,111.22,111.24
LTCUSD,20250725,214400,111.25,111.28,111.21,111.26
LTCUSD,20250725,214500,111.25,111.25,111.14,111.24
LTCUSD,20250725,214600,111.26,111.38,111.25,111.38
LTCUSD,20250725,214700,111.36,111.50,111.36,111.49
LTCUSD,20250725,214800,111.48,111.48,111.33,111.35
LTCUSD,20250725,214900,111.34,111.47,111.30,111.46
LTCUSD,20250725,215000,111.44,111.44,111.20,111.28
LTCUSD,20250725,215100,111.26,111.26,110.96,111.04
LTCUSD,20250725,215200,111.07,111.21,111.07,111.10
LTCUSD,20250725,215300,111.12,111.12,110.94,110.94
LTCUSD,20250725,215400,110.93,110.93,110.82,110.89
LTCUSD,20250725,215500,110.90,110.94,110.90,110.91
LTCUSD,20250725,215600,110.92,110.95,110.76,110.81
LTCUSD,20250725,215700,110.80,110.83,110.73,110.75
LTCUSD,20250725,215800,110.76,110.89,110.76,110.89
LTCUSD,20250725,215900,110.88,110.88,110.81,110.84
LTCUSD,20250725,220000,110.83,110.88,110.64,110.64
LTCUSD,20250725,220100,110.65,110.72,110.58,110.66
LTCUSD,20250725,220200,110.67,110.75,110.65,110.74
LTCUSD,20250725,220300,110.75,110.77,110.69,110.77
LTCUSD,20250725,220400,110.76,110.79,110.68,110.78
LTCUSD,20250725,220500,110.79,110.79,110.66,110.72
LTCUSD,20250725,220600,110.71,110.72,110.60,110.68
LTCUSD,20250725,220700,110.69,110.71,110.57,110.63
LTCUSD,20250725,220800,110.62,110.67,110.56,110.57
LTCUSD,20250725,220900,110.58,110.65,110.54,110.54
LTCUSD,20250725,221000,110.48,110.50,110.43,110.47
LTCUSD,20250725,221100,110.46,110.60,110.46,110.58
LTCUSD,20250725,221200,110.59,110.69,110.59,110.61
LTCUSD,20250725,221300,110.60,110.68,110.60,110.68
LTCUSD,20250725,221400,110.69,110.77,110.69,110.75
LTCUSD,20250725,221500,110.74,110.74,110.60,110.67
LTCUSD,20250725,221600,110.66,110.79,110.65,110.79
LTCUSD,20250725,221700,110.82,110.89,110.79,110.85
LTCUSD,20250725,221800,110.83,110.95,110.83,110.94
LTCUSD,20250725,221900,110.96,111.12,110.96,111.09
LTCUSD,20250725,222000,111.10,111.24,111.10,111.24
LTCUSD,20250725,222100,111.25,111.26,111.18,111.26
LTCUSD,20250725,222200,111.28,111.33,111.21,111.24
LTCUSD,20250725,222300,111.25,111.27,111.10,111.10
LTCUSD,20250725,222400,111.09,111.19,111.05,111.19
LTCUSD,20250725,222500,111.18,111.22,111.18,111.21
LTCUSD,20250725,222600,111.39,111.79,111.39,111.79
LTCUSD,20250725,222700,111.80,111.83,111.79,111.79
LTCUSD,20250725,222800,111.76,111.76,111.71,111.74
LTCUSD,20250725,222900,111.73,111.81,111.73,111.79
LTCUSD,20250725,223000,111.78,111.79,111.74,111.79
LTCUSD,20250725,223100,111.76,111.81,111.75,111.75
LTCUSD,20250725,223200,111.73,111.84,111.71,111.84
LTCUSD,20250725,223300,111.83,111.89,111.83,111.88
LTCUSD,20250725,223400,111.89,112.09,111.89,112.08
LTCUSD,20250725,223500,112.07,112.07,111.80,111.85
LTCUSD,20250725,223600,111.86,112.03,111.86,112.03
LTCUSD,20250725,223700,112.02,112.05,111.94,112.05
LTCUSD,20250725,223800,112.04,112.19,112.04,112.19
LTCUSD,20250725,223900,112.21,112.28,112.21,112.26
LTCUSD,20250725,224000,112.25,112.37,112.25,112.36
LTCUSD,20250725,224100,112.35,112.40,112.32,112.39
LTCUSD,20250725,224200,112.40,112.44,112.40,112.44
LTCUSD,20250725,224300,112.45,112.46,112.40,112.46
LTCUSD,20250725,224400,112.43,112.47,112.35,112.47
LTCUSD,20250725,224500,112.46,112.55,112.32,112.46
LTCUSD,20250725,224600,112.42,112.46,112.39,112.43
LTCUSD,20250725,224700,112.45,112.51,112.43,112.46
LTCUSD,20250725,224800,112.47,112.57,112.47,112.54
LTCUSD,20250725,224900,112.55,112.56,112.51,112.51
LTCUSD,20250725,225000,112.52,112.68,112.52,112.67
LTCUSD,20250725,225100,112.66,112.66,112.38,112.48
LTCUSD,20250725,225200,112.49,112.58,112.45,112.57
LTCUSD,20250725,225300,112.55,112.64,112.55,112.55
LTCUSD,20250725,225400,112.56,112.73,112.56,112.68
LTCUSD,20250725,225500,112.69,112.70,112.54,112.58
LTCUSD,20250725,225600,112.57,112.71,112.50,112.55
LTCUSD,20250725,225700,112.54,112.56,112.47,112.49
LTCUSD,20250725,225800,112.48,112.51,112.24,112.24
LTCUSD,20250725,225900,112.21,112.31,112.19,112.26
LTCUSD,20250725,230000,112.27,112.33,112.21,112.31
LTCUSD,20250725,230100,112.32,112.65,112.32,112.58
LTCUSD,20250725,230200,112.56,112.57,112.46,112.50
LTCUSD,20250725,230300,112.49,112.65,112.49,112.60
LTCUSD,20250725,230400,112.62,112.65,112.58,112.58
LTCUSD,20250725,230500,112.55,112.55,112.46,112.54
LTCUSD,20250725,230600,112.53,112.61,112.44,112.44
LTCUSD,20250725,230700,112.43,112.49,112.40,112.41
LTCUSD,20250725,230800,112.40,112.43,112.36,112.38
LTCUSD,20250725,230900,112.39,112.46,112.39,112.46
LTCUSD,20250725,231000,112.49,112.62,112.49,112.62
LTCUSD,20250725,231100,112.63,112.73,112.63,112.67
LTCUSD,20250725,231200,112.65,112.73,112.64,112.69
LTCUSD,20250725,231300,112.72,112.79,112.68,112.79
LTCUSD,20250725,231400,112.78,112.81,112.78,112.81
LTCUSD,20250725,231500,112.80,112.81,112.58,112.58
LTCUSD,20250725,231600,112.56,112.69,112.54,112.68
LTCUSD,20250725,231700,112.69,112.69,112.60,112.64
LTCUSD,20250725,231800,112.65,112.65,112.58,112.61
LTCUSD,20250725,231900,112.68,112.74,112.62,112.70
LTCUSD,20250725,232000,112.71,112.74,112.68,112.72
LTCUSD,20250725,232100,112.74,112.86,112.74,112.86
LTCUSD,20250725,232200,112.85,112.88,112.84,112.86
LTCUSD,20250725,232300,112.85,112.94,112.85,112.94
LTCUSD,20250725,232400,112.93,112.93,112.90,112.93
LTCUSD,20250725,232500,112.92,112.97,112.90,112.96
LTCUSD,20250725,232600,112.95,113.01,112.93,112.94
LTCUSD,20250725,232700,112.93,112.93,112.83,112.83
LTCUSD,20250725,232800,112.80,112.97,112.71,112.76
LTCUSD,20250725,232900,112.77,112.78,112.75,112.75
LTCUSD,20250725,233000,112.74,112.75,112.70,112.70
LTCUSD,20250725,233100,112.69,112.71,112.69,112.71
LTCUSD,20250725,233200,112.68,112.68,112.53,112.55
LTCUSD,20250725,233300,112.58,112.59,112.43,112.54
LTCUSD,20250725,233400,112.56,112.57,112.49,112.52
LTCUSD,20250725,233500,112.53,112.65,112.53,112.61
LTCUSD,20250725,233600,112.60,112.61,112.55,112.55
LTCUSD,20250725,233700,112.57,112.60,112.49,112.50
LTCUSD,20250725,233800,112.49,112.49,112.35,112.44
LTCUSD,20250725,233900,112.45,112.63,112.45,112.62
LTCUSD,20250725,234000,112.60,112.60,112.54,112.54
LTCUSD,20250725,234100,112.53,112.54,112.43,112.44
LTCUSD,20250725,234200,112.43,112.44,112.40,112.44
LTCUSD,20250725,234300,112.45,112.45,112.40,112.45
LTCUSD,20250725,234400,112.46,112.54,112.46,112.54
LTCUSD,20250725,234500,112.55,112.55,112.51,112.53
LTCUSD,20250725,234600,112.55,112.66,112.53,112.66
LTCUSD,20250725,234700,112.65,112.72,112.65,112.72
LTCUSD,20250725,234800,112.74,112.76,112.69,112.71
LTCUSD,20250725,234900,112.72,112.73,112.61,112.61
LTCUSD,20250725,235000,112.60,112.65,112.59,112.64
LTCUSD,20250725,235100,112.62,112.63,112.59,112.60
LTCUSD,20250725,235200,112.61,112.62,112.57,112.57
LTCUSD,20250725,235300,112.56,112.56,112.46,112.49
LTCUSD,20250725,235400,112.48,112.54,112.48,112.54
LTCUSD,20250725,235500,112.56,112.64,112.56,112.61
LTCUSD,20250725,235600,112.60,112.60,112.54,112.54
LTCUSD,20250725,235700,112.53,112.55,112.51,112.55
LTCUSD,20250725,235800,112.56,112.62,112.56,112.58
LTCUSD,20250725,235900,112.59,112.82,112.59,112.82
LTCUSD,20250726,000000,112.83,113.00,112.83,113.00
USDILS,20250725,000100,3.341,3.341,3.341,3.341
USDILS,20250725,000200,3.341,3.341,3.341,3.341
USDILS,20250725,000300,3.341,3.341,3.341,3.341
USDILS,20250725,000400,3.341,3.341,3.341,3.341
USDILS,20250725,000500,3.341,3.341,3.341,3.341
USDILS,20250725,000600,3.341,3.342,3.341,3.342
USDILS,20250725,000700,3.342,3.342,3.342,3.342
USDILS,20250725,000800,3.342,3.342,3.342,3.342
USDILS,20250725,000900,3.342,3.342,3.342,3.342
USDILS,20250725,001000,3.342,3.342,3.342,3.342
USDILS,20250725,001100,3.342,3.342,3.342,3.342
USDILS,20250725,001200,3.342,3.342,3.342,3.342
USDILS,20250725,001300,3.342,3.342,3.341,3.341
USDILS,20250725,001400,3.342,3.342,3.342,3.342
USDILS,20250725,001500,3.342,3.342,3.342,3.342
USDILS,20250725,001600,3.342,3.342,3.342,3.342
USDILS,20250725,001700,3.342,3.342,3.342,3.342
USDILS,20250725,001800,3.342,3.342,3.342,3.342
USDILS,20250725,001900,3.342,3.342,3.342,3.342
USDILS,20250725,002000,3.342,3.342,3.342,3.342
USDILS,20250725,002100,3.342,3.342,3.342,3.342
USDILS,20250725,002200,3.342,3.342,3.342,3.342
USDILS,20250725,002300,3.342,3.342,3.342,3.342
USDILS,20250725,002400,3.342,3.342,3.342,3.342
USDILS,20250725,002500,3.342,3.342,3.342,3.342
USDILS,20250725,002600,3.342,3.342,3.342,3.342
USDILS,20250725,002700,3.342,3.342,3.342,3.342
USDILS,20250725,002800,3.342,3.342,3.342,3.342
USDILS,20250725,002900,3.342,3.342,3.342,3.342
USDILS,20250725,003000,3.342,3.342,3.342,3.342
USDILS,20250725,003100,3.342,3.342,3.342,3.342
USDILS,20250725,003200,3.342,3.342,3.342,3.342
USDILS,20250725,003300,3.342,3.342,3.342,3.342
USDILS,20250725,003400,3.342,3.342,3.342,3.342
USDILS,20250725,003500,3.342,3.342,3.342,3.342
USDILS,20250725,003600,3.342,3.342,3.342,3.342
USDILS,20250725,003700,3.342,3.342,3.342,3.342
USDILS,20250725,003800,3.342,3.342,3.342,3.342
USDILS,20250725,003900,3.342,3.342,3.342,3.342
USDILS,20250725,004000,3.342,3.342,3.342,3.342
USDILS,20250725,004100,3.342,3.342,3.342,3.342
USDILS,20250725,004200,3.342,3.342,3.342,3.342
USDILS,20250725,004300,3.342,3.342,3.342,3.342
USDILS,20250725,004400,3.342,3.342,3.342,3.342
USDILS,20250725,004500,3.342,3.342,3.342,3.342
USDILS,20250725,004600,3.342,3.342,3.342,3.342
USDILS,20250725,004700,3.342,3.342,3.342,3.342
USDILS,20250725,004800,3.342,3.342,3.342,3.342
USDILS,20250725,004900,3.342,3.342,3.342,3.342
USDILS,20250725,005000,3.342,3.342,3.342,3.342
USDILS,20250725,005100,3.342,3.342,3.342,3.342
USDILS,20250725,005200,3.342,3.342,3.342,3.342
USDILS,20250725,005300,3.342,3.342,3.342,3.342
USDILS,20250725,005400,3.342,3.342,3.342,3.342
USDILS,20250725,005500,3.342,3.342,3.342,3.342
USDILS,20250725,005600,3.342,3.342,3.342,3.342
USDILS,20250725,005700,3.342,3.342,3.342,3.342
USDILS,20250725,005800,3.342,3.342,3.342,3.342
USDILS,20250725,005900,3.342,3.342,3.342,3.342
USDILS,20250725,010000,3.342,3.342,3.342,3.342
USDILS,20250725,010100,3.342,3.342,3.342,3.342
USDILS,20250725,010200,3.342,3.342,3.342,3.342
USDILS,20250725,010300,3.342,3.342,3.342,3.342
USDILS,20250725,010400,3.342,3.342,3.342,3.342
USDILS,20250725,010500,3.342,3.342,3.342,3.342
USDILS,20250725,010600,3.342,3.342,3.342,3.342
USDILS,20250725,010700,3.342,3.342,3.342,3.342
USDILS,20250725,010800,3.342,3.342,3.342,3.342
USDILS,20250725,010900,3.342,3.342,3.342,3.342
USDILS,20250725,011000,3.342,3.342,3.342,3.342
USDILS,20250725,011100,3.342,3.342,3.342,3.342
USDILS,20250725,011200,3.342,3.342,3.342,3.342
USDILS,20250725,011300,3.342,3.342,3.342,3.342
USDILS,20250725,011400,3.342,3.342,3.342,3.342
USDILS,20250725,011500,3.342,3.342,3.342,3.342
USDILS,20250725,011600,3.342,3.342,3.342,3.342
USDILS,20250725,011700,3.342,3.342,3.342,3.342
USDILS,20250725,011800,3.342,3.342,3.342,3.342
USDILS,20250725,011900,3.342,3.342,3.342,3.342
USDILS,20250725,012000,3.342,3.342,3.342,3.342
USDILS,20250725,012100,3.342,3.342,3.342,3.342
USDILS,20250725,012200,3.342,3.342,3.342,3.342
USDILS,20250725,012300,3.342,3.342,3.342,3.342
USDILS,20250725,012400,3.342,3.342,3.342,3.342
USDILS,20250725,012500,3.342,3.342,3.342,3.342
USDILS,20250725,012600,3.342,3.342,3.342,3.342
USDILS,20250725,012700,3.342,3.342,3.342,3.342
USDILS,20250725,012800,3.342,3.342,3.342,3.342
USDILS,20250725,012900,3.342,3.342,3.342,3.342
USDILS,20250725,013000,3.342,3.342,3.342,3.342
USDILS,20250725,013100,3.342,3.342,3.342,3.342
USDILS,20250725,013200,3.342,3.342,3.342,3.342
USDILS,20250725,013300,3.342,3.342,3.342,3.342
USDILS,20250725,013400,3.342,3.342,3.342,3.342
USDILS,20250725,013500,3.342,3.342,3.342,3.342
USDILS,20250725,013600,3.342,3.342,3.342,3.342
USDILS,20250725,013700,3.342,3.342,3.342,3.342
USDILS,20250725,013800,3.342,3.342,3.342,3.342
USDILS,20250725,013900,3.342,3.342,3.342,3.342
USDILS,20250725,014000,3.342,3.342,3.342,3.342
USDILS,20250725,014100,3.342,3.342,3.342,3.342
USDILS,20250725,014200,3.342,3.342,3.342,3.342
USDILS,20250725,014300,3.342,3.342,3.342,3.342
USDILS,20250725,014400,3.342,3.342,3.342,3.342
USDILS,20250725,014500,3.344,3.344,3.344,3.344
USDILS,20250725,014600,3.344,3.344,3.344,3.344
USDILS,20250725,014700,3.344,3.344,3.344,3.344
USDILS,20250725,014800,3.344,3.344,3.344,3.344
USDILS,20250725,014900,3.344,3.344,3.344,3.344
USDILS,20250725,015000,3.344,3.344,3.344,3.344
USDILS,20250725,015100,3.344,3.344,3.344,3.344
USDILS,20250725,015200,3.344,3.344,3.344,3.344
USDILS,20250725,015300,3.344,3.344,3.344,3.344
USDILS,20250725,015400,3.344,3.345,3.344,3.345
USDILS,20250725,015500,3.345,3.345,3.345,3.345
USDILS,20250725,015600,3.345,3.345,3.345,3.345
USDILS,20250725,015700,3.346,3.346,3.346,3.346
USDILS,20250725,015800,3.345,3.345,3.345,3.345
USDILS,20250725,015900,3.345,3.345,3.345,3.345
USDILS,20250725,020000,3.345,3.345,3.345,3.345
USDILS,20250725,020100,3.345,3.345,3.345,3.345
USDILS,20250725,020200,3.345,3.345,3.345,3.345
USDILS,20250725,020300,3.345,3.345,3.345,3.345
USDILS,20250725,020400,3.345,3.345,3.345,3.345
USDILS,20250725,020500,3.345,3.345,3.345,3.345
USDILS,20250725,020600,3.345,3.345,3.345,3.345
USDILS,20250725,020700,3.345,3.345,3.345,3.345
USDILS,20250725,020800,3.345,3.345,3.345,3.345
USDILS,20250725,020900,3.345,3.345,3.345,3.345
USDILS,20250725,021000,3.345,3.345,3.345,3.345
USDILS,20250725,021100,3.346,3.346,3.346,3.346
USDILS,20250725,021200,3.346,3.346,3.346,3.346
USDILS,20250725,021300,3.346,3.346,3.346,3.346
USDILS,20250725,021400,3.346,3.346,3.346,3.346
USDILS,20250725,021500,3.346,3.346,3.346,3.346
USDILS,20250725,021600,3.346,3.346,3.346,3.346
USDILS,20250725,021700,3.346,3.346,3.346,3.346
USDILS,20250725,021800,3.346,3.346,3.346,3.346
USDILS,20250725,021900,3.346,3.346,3.346,3.346
USDILS,20250725,022000,3.346,3.346,3.346,3.346
USDILS,20250725,022100,3.346,3.346,3.346,3.346
USDILS,20250725,022200,3.346,3.346,3.346,3.346
USDILS,20250725,022300,3.346,3.346,3.346,3.346
USDILS,20250725,022400,3.346,3.346,3.346,3.346
USDILS,20250725,022500,3.346,3.346,3.345,3.345
USDILS,20250725,022600,3.346,3.346,3.345,3.345
USDILS,20250725,022700,3.345,3.345,3.345,3.345
USDILS,20250725,022800,3.345,3.345,3.345,3.345
USDILS,20250725,022900,3.345,3.345,3.345,3.345
USDILS,20250725,023000,3.345,3.345,3.345,3.345
USDILS,20250725,023100,3.345,3.345,3.345,3.345
USDILS,20250725,023200,3.345,3.345,3.345,3.345
USDILS,20250725,023300,3.345,3.345,3.345,3.345
USDILS,20250725,023400,3.345,3.345,3.345,3.345
USDILS,20250725,023500,3.345,3.345,3.345,3.345
USDILS,20250725,023600,3.345,3.345,3.345,3.345
USDILS,20250725,023700,3.345,3.345,3.345,3.345
USDILS,20250725,023800,3.345,3.345,3.345,3.345
USDILS,20250725,023900,3.345,3.345,3.345,3.345
USDILS,20250725,024000,3.345,3.345,3.345,3.345
USDILS,20250725,024100,3.345,3.345,3.345,3.345
USDILS,20250725,024200,3.345,3.345,3.345,3.345
USDILS,20250725,024300,3.345,3.345,3.345,3.345
USDILS,20250725,024400,3.345,3.345,3.345,3.345
USDILS,20250725,024500,3.345,3.345,3.345,3.345
USDILS,20250725,024600,3.345,3.345,3.345,3.345
USDILS,20250725,024700,3.345,3.345,3.345,3.345
USDILS,20250725,024800,3.345,3.345,3.345,3.345
USDILS,20250725,024900,3.345,3.345,3.345,3.345
USDILS,20250725,025000,3.345,3.345,3.345,3.345
USDILS,20250725,025100,3.345,3.345,3.345,3.345
USDILS,20250725,025200,3.345,3.345,3.345,3.345
USDILS,20250725,025300,3.345,3.345,3.345,3.345
USDILS,20250725,025400,3.345,3.345,3.345,3.345
USDILS,20250725,025500,3.346,3.346,3.346,3.346
USDILS,20250725,025600,3.346,3.346,3.346,3.346
USDILS,20250725,025700,3.346,3.346,3.346,3.346
USDILS,20250725,025800,3.346,3.346,3.346,3.346
USDILS,20250725,025900,3.346,3.346,3.346,3.346
USDILS,20250725,030000,3.346,3.346,3.346,3.346
USDILS,20250725,030100,3.346,3.346,3.346,3.346
USDILS,20250725,030200,3.346,3.346,3.346,3.346
USDILS,20250725,030300,3.346,3.346,3.346,3.346
USDILS,20250725,030400,3.346,3.346,3.345,3.345
USDILS,20250725,030500,3.345,3.345,3.345,3.345
USDILS,20250725,030600,3.345,3.345,3.345,3.345
USDILS,20250725,030700,3.346,3.347,3.346,3.347
USDILS,20250725,030800,3.347,3.347,3.347,3.347
USDILS,20250725,030900,3.347,3.347,3.347,3.347
USDILS,20250725,031000,3.347,3.347,3.347,3.347
USDILS,20250725,031100,3.347,3.347,3.347,3.347
USDILS,20250725,031200,3.347,3.347,3.347,3.347
USDILS,20250725,031300,3.347,3.347,3.347,3.347
USDILS,20250725,031400,3.347,3.347,3.347,3.347
USDILS,20250725,031500,3.347,3.347,3.347,3.347
USDILS,20250725,031600,3.347,3.347,3.347,3.347
USDILS,20250725,031700,3.347,3.347,3.347,3.347
USDILS,20250725,031800,3.347,3.347,3.347,3.347
USDILS,20250725,031900,3.347,3.347,3.347,3.347
USDILS,20250725,032000,3.347,3.347,3.347,3.347
USDILS,20250725,032100,3.347,3.347,3.347,3.347
USDILS,20250725,032200,3.347,3.347,3.347,3.347
USDILS,20250725,032300,3.346,3.346,3.346,3.346
USDILS,20250725,032400,3.346,3.346,3.346,3.346
USDILS,20250725,032500,3.346,3.346,3.346,3.346
USDILS,20250725,032600,3.346,3.346,3.346,3.346
USDILS,20250725,032700,3.346,3.346,3.346,3.346
USDILS,20250725,032800,3.346,3.346,3.346,3.346
USDILS,20250725,032900,3.346,3.346,3.346,3.346
USDILS,20250725,033000,3.346,3.346,3.346,3.346
USDILS,20250725,033100,3.346,3.346,3.346,3.346
USDILS,20250725,033200,3.346,3.346,3.346,3.346
USDILS,20250725,033300,3.347,3.347,3.347,3.347
USDILS,20250725,033400,3.347,3.347,3.347,3.347
USDILS,20250725,033500,3.347,3.347,3.347,3.347
USDILS,20250725,033600,3.347,3.347,3.347,3.347
USDILS,20250725,033700,3.347,3.347,3.347,3.347
USDILS,20250725,033800,3.347,3.347,3.347,3.347
USDILS,20250725,033900,3.347,3.347,3.347,3.347
USDILS,20250725,034000,3.347,3.347,3.347,3.347
USDILS,20250725,034100,3.347,3.347,3.347,3.347
USDILS,20250725,034200,3.347,3.347,3.347,3.347
USDILS,20250725,034300,3.347,3.347,3.347,3.347
USDILS,20250725,034400,3.347,3.347,3.347,3.347
USDILS,20250725,034500,3.347,3.347,3.347,3.347
USDILS,20250725,034600,3.347,3.347,3.347,3.347
USDILS,20250725,034700,3.347,3.347,3.347,3.347
USDILS,20250725,034800,3.347,3.347,3.347,3.347
USDILS,20250725,034900,3.347,3.347,3.347,3.347
USDILS,20250725,035000,3.347,3.347,3.347,3.347
USDILS,20250725,035100,3.347,3.347,3.347,3.347
USDILS,20250725,035200,3.347,3.347,3.347,3.347
USDILS,20250725,035300,3.347,3.347,3.347,3.347
USDILS,20250725,035400,3.347,3.347,3.347,3.347
USDILS,20250725,035500,3.347,3.347,3.347,3.347
USDILS,20250725,035600,3.347,3.347,3.347,3.347
USDILS,20250725,035700,3.347,3.347,3.347,3.347
USDILS,20250725,035800,3.348,3.349,3.348,3.349
USDILS,20250725,035900,3.350,3.350,3.349,3.350
USDILS,20250725,040000,3.351,3.351,3.349,3.349
USDILS,20250725,040100,3.350,3.350,3.350,3.350
USDILS,20250725,040200,3.350,3.350,3.350,3.350
USDILS,20250725,040300,3.350,3.350,3.350,3.350
USDILS,20250725,040400,3.350,3.350,3.350,3.350
USDILS,20250725,040500,3.350,3.350,3.350,3.350
USDILS,20250725,040600,3.350,3.350,3.350,3.350
USDILS,20250725,040700,3.350,3.350,3.350,3.350
USDILS,20250725,040800,3.350,3.350,3.350,3.350
USDILS,20250725,040900,3.350,3.350,3.350,3.350
USDILS,20250725,041000,3.350,3.350,3.350,3.350
USDILS,20250725,041100,3.350,3.350,3.350,3.350
USDILS,20250725,041200,3.350,3.350,3.350,3.350
USDILS,20250725,041300,3.350,3.350,3.350,3.350
USDILS,20250725,041400,3.350,3.350,3.350,3.350
USDILS,20250725,041500,3.350,3.350,3.350,3.350
USDILS,20250725,041600,3.350,3.350,3.350,3.350
USDILS,20250725,041700,3.350,3.350,3.350,3.350
USDILS,20250725,041800,3.350,3.350,3.350,3.350
USDILS,20250725,041900,3.350,3.350,3.350,3.350
USDILS,20250725,042000,3.350,3.350,3.350,3.350
USDILS,20250725,042100,3.350,3.350,3.350,3.350
USDILS,20250725,042200,3.350,3.350,3.350,3.350
USDILS,20250725,042300,3.350,3.350,3.350,3.350
USDILS,20250725,042400,3.350,3.350,3.349,3.349
USDILS,20250725,042500,3.349,3.349,3.349,3.349
USDILS,20250725,042600,3.349,3.349,3.349,3.349
USDILS,20250725,042700,3.349,3.349,3.349,3.349
USDILS,20250725,042800,3.349,3.349,3.349,3.349
USDILS,20250725,042900,3.349,3.349,3.349,3.349
USDILS,20250725,043000,3.349,3.349,3.349,3.349
USDILS,20250725,043100,3.349,3.349,3.349,3.349
USDILS,20250725,043200,3.349,3.349,3.349,3.349
USDILS,20250725,043300,3.349,3.349,3.349,3.349
USDILS,20250725,043400,3.349,3.349,3.349,3.349
USDILS,20250725,043500,3.349,3.349,3.349,3.349
USDILS,20250725,043600,3.349,3.349,3.349,3.349
USDILS,20250725,043700,3.349,3.349,3.349,3.349
USDILS,20250725,043800,3.349,3.349,3.349,3.349
USDILS,20250725,043900,3.349,3.349,3.349,3.349
USDILS,20250725,044000,3.349,3.349,3.349,3.349
USDILS,20250725,044100,3.349,3.349,3.349,3.349
USDILS,20250725,044200,3.349,3.349,3.349,3.349
USDILS,20250725,044300,3.349,3.349,3.349,3.349
USDILS,20250725,044400,3.349,3.349,3.349,3.349
USDILS,20250725,044500,3.349,3.349,3.349,3.349
USDILS,20250725,044600,3.349,3.349,3.349,3.349
USDILS,20250725,044700,3.349,3.349,3.349,3.349
USDILS,20250725,044800,3.349,3.349,3.349,3.349
USDILS,20250725,044900,3.349,3.349,3.349,3.349
USDILS,20250725,045000,3.349,3.349,3.349,3.349
USDILS,20250725,045100,3.349,3.349,3.349,3.349
USDILS,20250725,045200,3.349,3.349,3.349,3.349
USDILS,20250725,045300,3.349,3.349,3.349,3.349
USDILS,20250725,045400,3.349,3.349,3.349,3.349
USDILS,20250725,045500,3.349,3.349,3.349,3.349
USDILS,20250725,045600,3.349,3.349,3.349,3.349
USDILS,20250725,045700,3.349,3.349,3.349,3.349
USDILS,20250725,045800,3.349,3.349,3.349,3.349
USDILS,20250725,045900,3.349,3.349,3.349,3.349
USDILS,20250725,050000,3.349,3.349,3.349,3.349
USDILS,20250725,050100,3.349,3.349,3.349,3.349
USDILS,20250725,050200,3.349,3.349,3.349,3.349
USDILS,20250725,050300,3.349,3.349,3.349,3.349
USDILS,20250725,050400,3.349,3.349,3.349,3.349
USDILS,20250725,050500,3.349,3.349,3.349,3.349
USDILS,20250725,050600,3.349,3.349,3.349,3.349
USDILS,20250725,050700,3.349,3.349,3.349,3.349
USDILS,20250725,050800,3.349,3.349,3.349,3.349
USDILS,20250725,050900,3.349,3.349,3.349,3.349
USDILS,20250725,051000,3.349,3.349,3.349,3.349
USDILS,20250725,051100,3.349,3.349,3.349,3.349
USDILS,20250725,051200,3.349,3.349,3.349,3.349
USDILS,20250725,051300,3.349,3.349,3.349,3.349
USDILS,20250725,051400,3.349,3.349,3.349,3.349
USDILS,20250725,051500,3.349,3.349,3.349,3.349
USDILS,20250725,051600,3.349,3.349,3.349,3.349
USDILS,20250725,051700,3.349,3.349,3.349,3.349
USDILS,20250725,051800,3.349,3.349,3.349,3.349
USDILS,20250725,051900,3.349,3.349,3.349,3.349
USDILS,20250725,052000,3.349,3.349,3.349,3.349
USDILS,20250725,052100,3.349,3.349,3.349,3.349
USDILS,20250725,052200,3.349,3.349,3.349,3.349
USDILS,20250725,052300,3.349,3.349,3.349,3.349
USDILS,20250725,052400,3.349,3.349,3.349,3.349
USDILS,20250725,052500,3.349,3.349,3.349,3.349
USDILS,20250725,052600,3.349,3.349,3.349,3.349
USDILS,20250725,052700,3.349,3.349,3.349,3.349
USDILS,20250725,052800,3.349,3.349,3.349,3.349
USDILS,20250725,052900,3.349,3.349,3.349,3.349
USDILS,20250725,053000,3.349,3.349,3.349,3.349
USDILS,20250725,053100,3.349,3.349,3.349,3.349
USDILS,20250725,053200,3.349,3.349,3.349,3.349
USDILS,20250725,053300,3.349,3.349,3.349,3.349
USDILS,20250725,053400,3.349,3.349,3.349,3.349
USDILS,20250725,053500,3.349,3.349,3.349,3.349
USDILS,20250725,053600,3.349,3.349,3.349,3.349
USDILS,20250725,053700,3.349,3.349,3.349,3.349
USDILS,20250725,053800,3.349,3.349,3.349,3.349
USDILS,20250725,053900,3.349,3.349,3.349,3.349
USDILS,20250725,054000,3.349,3.349,3.349,3.349
USDILS,20250725,054100,3.349,3.349,3.349,3.349
USDILS,20250725,054200,3.349,3.349,3.349,3.349
USDILS,20250725,054300,3.349,3.349,3.349,3.349
USDILS,20250725,054400,3.349,3.349,3.349,3.349
USDILS,20250725,054500,3.349,3.349,3.349,3.349
USDILS,20250725,054600,3.349,3.349,3.349,3.349
USDILS,20250725,054700,3.349,3.349,3.349,3.349
USDILS,20250725,054800,3.349,3.349,3.349,3.349
USDILS,20250725,054900,3.349,3.349,3.349,3.349
USDILS,20250725,055000,3.349,3.349,3.349,3.349
USDILS,20250725,055100,3.349,3.349,3.349,3.349
USDILS,20250725,055200,3.349,3.349,3.349,3.349
USDILS,20250725,055300,3.349,3.349,3.349,3.349
USDILS,20250725,055400,3.349,3.349,3.349,3.349
USDILS,20250725,055500,3.349,3.349,3.349,3.349
USDILS,20250725,055600,3.349,3.349,3.349,3.349
USDILS,20250725,055700,3.349,3.349,3.349,3.349
USDILS,20250725,055800,3.349,3.349,3.349,3.349
USDILS,20250725,055900,3.349,3.349,3.349,3.349
USDILS,20250725,060000,3.349,3.349,3.349,3.349
USDILS,20250725,060100,3.349,3.349,3.349,3.349
USDILS,20250725,060200,3.349,3.349,3.349,3.349
USDILS,20250725,060300,3.349,3.349,3.349,3.349
USDILS,20250725,060400,3.349,3.349,3.349,3.349
USDILS,20250725,060500,3.349,3.349,3.349,3.349
USDILS,20250725,060600,3.349,3.349,3.349,3.349
USDILS,20250725,060700,3.349,3.349,3.349,3.349
USDILS,20250725,060800,3.349,3.349,3.349,3.349
USDILS,20250725,060900,3.349,3.349,3.349,3.349
USDILS,20250725,061000,3.349,3.349,3.349,3.349
USDILS,20250725,061100,3.349,3.349,3.349,3.349
USDILS,20250725,061200,3.349,3.349,3.349,3.349
USDILS,20250725,061300,3.349,3.349,3.349,3.349
USDILS,20250725,061400,3.349,3.349,3.349,3.349
USDILS,20250725,061500,3.350,3.350,3.350,3.350
USDILS,20250725,061600,3.350,3.350,3.350,3.350
USDILS,20250725,061700,3.350,3.350,3.350,3.350
USDILS,20250725,061800,3.350,3.350,3.350,3.350
USDILS,20250725,061900,3.350,3.350,3.350,3.350
USDILS,20250725,062000,3.350,3.350,3.350,3.350
USDILS,20250725,062100,3.350,3.350,3.350,3.350
USDILS,20250725,062200,3.350,3.350,3.350,3.350
USDILS,20250725,062300,3.350,3.350,3.350,3.350
USDILS,20250725,062400,3.350,3.350,3.350,3.350
USDILS,20250725,062500,3.350,3.350,3.350,3.350
USDILS,20250725,062600,3.350,3.350,3.350,3.350
USDILS,20250725,062700,3.350,3.350,3.350,3.350
USDILS,20250725,062800,3.350,3.350,3.350,3.350
USDILS,20250725,062900,3.350,3.350,3.350,3.350
USDILS,20250725,063000,3.350,3.350,3.350,3.350
USDILS,20250725,063100,3.350,3.350,3.350,3.350
USDILS,20250725,063200,3.350,3.350,3.350,3.350
USDILS,20250725,063300,3.350,3.350,3.350,3.350
USDILS,20250725,063400,3.350,3.350,3.350,3.350
USDILS,20250725,063500,3.350,3.350,3.350,3.350
USDILS,20250725,063600,3.350,3.350,3.350,3.350
USDILS,20250725,063700,3.350,3.350,3.350,3.350
USDILS,20250725,063800,3.350,3.350,3.350,3.350
USDILS,20250725,063900,3.350,3.350,3.350,3.350
USDILS,20250725,064000,3.350,3.350,3.350,3.350
USDILS,20250725,064100,3.350,3.350,3.350,3.350
USDILS,20250725,064200,3.350,3.350,3.350,3.350
USDILS,20250725,064300,3.350,3.350,3.350,3.350
USDILS,20250725,064400,3.350,3.350,3.350,3.350
USDILS,20250725,064500,3.350,3.350,3.350,3.350
USDILS,20250725,064600,3.350,3.350,3.350,3.350
USDILS,20250725,064700,3.350,3.350,3.348,3.348
USDILS,20250725,064800,3.348,3.348,3.348,3.348
USDILS,20250725,064900,3.348,3.348,3.348,3.348
USDILS,20250725,065000,3.348,3.348,3.348,3.348
USDILS,20250725,065100,3.348,3.348,3.348,3.348
USDILS,20250725,065200,3.348,3.348,3.348,3.348
USDILS,20250725,065300,3.348,3.348,3.348,3.348
USDILS,20250725,065400,3.348,3.348,3.348,3.348
USDILS,20250725,065500,3.348,3.348,3.348,3.348
USDILS,20250725,065600,3.348,3.348,3.347,3.348
USDILS,20250725,065700,3.348,3.348,3.348,3.348
USDILS,20250725,065800,3.350,3.350,3.350,3.350
USDILS,20250725,065900,3.349,3.349,3.346,3.348
USDILS,20250725,070000,3.348,3.348,3.348,3.348
USDILS,20250725,070100,3.348,3.348,3.348,3.348
USDILS,20250725,070200,3.348,3.348,3.348,3.348
USDILS,20250725,070300,3.348,3.348,3.348,3.348
USDILS,20250725,070400,3.348,3.348,3.348,3.348
USDILS,20250725,070500,3.348,3.348,3.348,3.348
USDILS,20250725,070600,3.348,3.348,3.348,3.348
USDILS,20250725,070700,3.348,3.348,3.348,3.348
USDILS,20250725,070800,3.348,3.348,3.348,3.348
USDILS,20250725,070900,3.348,3.348,3.348,3.348
USDILS,20250725,071000,3.348,3.348,3.348,3.348
USDILS,20250725,071100,3.348,3.348,3.348,3.348
USDILS,20250725,071200,3.348,3.348,3.348,3.348
USDILS,20250725,071300,3.348,3.348,3.348,3.348
USDILS,20250725,071400,3.348,3.348,3.348,3.348
USDILS,20250725,071500,3.348,3.348,3.348,3.348
USDILS,20250725,071600,3.348,3.348,3.348,3.348
USDILS,20250725,071700,3.348,3.348,3.348,3.348
USDILS,20250725,071800,3.346,3.346,3.346,3.346
USDILS,20250725,071900,3.346,3.346,3.346,3.346
USDILS,20250725,072000,3.346,3.346,3.346,3.346
USDILS,20250725,072100,3.346,3.346,3.346,3.346
USDILS,20250725,072200,3.346,3.346,3.346,3.346
USDILS,20250725,072300,3.346,3.346,3.346,3.346
USDILS,20250725,072400,3.346,3.346,3.346,3.346
USDILS,20250725,072500,3.346,3.346,3.346,3.346
USDILS,20250725,072600,3.346,3.346,3.346,3.346
USDILS,20250725,072700,3.346,3.346,3.346,3.346
USDILS,20250725,072800,3.346,3.346,3.346,3.346
USDILS,20250725,072900,3.346,3.346,3.346,3.346
USDILS,20250725,073000,3.346,3.346,3.346,3.346
USDILS,20250725,073100,3.346,3.346,3.346,3.346
USDILS,20250725,073200,3.346,3.346,3.346,3.346
USDILS,20250725,073300,3.346,3.346,3.346,3.346
USDILS,20250725,073400,3.346,3.346,3.346,3.346
USDILS,20250725,073500,3.346,3.346,3.346,3.346
USDILS,20250725,073600,3.346,3.346,3.346,3.346
USDILS,20250725,073700,3.346,3.346,3.346,3.346
USDILS,20250725,073800,3.346,3.346,3.346,3.346
USDILS,20250725,073900,3.346,3.346,3.346,3.346
USDILS,20250725,074000,3.346,3.346,3.346,3.346
USDILS,20250725,074100,3.346,3.346,3.346,3.346
USDILS,20250725,074200,3.346,3.346,3.346,3.346
USDILS,20250725,074300,3.346,3.346,3.346,3.346
USDILS,20250725,074400,3.346,3.346,3.346,3.346
USDILS,20250725,074500,3.346,3.346,3.346,3.346
USDILS,20250725,074600,3.346,3.346,3.346,3.346
USDILS,20250725,074700,3.346,3.346,3.346,3.346
USDILS,20250725,074800,3.346,3.346,3.346,3.346
USDILS,20250725,074900,3.346,3.346,3.346,3.346
USDILS,20250725,075000,3.346,3.346,3.346,3.346
USDILS,20250725,075100,3.346,3.346,3.346,3.346
USDILS,20250725,075200,3.346,3.346,3.346,3.346
USDILS,20250725,075300,3.346,3.346,3.346,3.346
USDILS,20250725,075400,3.346,3.346,3.346,3.346
USDILS,20250725,075500,3.346,3.346,3.346,3.346
USDILS,20250725,075600,3.346,3.346,3.346,3.346
USDILS,20250725,075700,3.346,3.346,3.346,3.346
USDILS,20250725,075800,3.346,3.346,3.346,3.346
USDILS,20250725,075900,3.346,3.346,3.346,3.346
USDILS,20250725,080000,3.346,3.346,3.346,3.346
USDILS,20250725,080100,3.346,3.346,3.346,3.346
USDILS,20250725,080200,3.346,3.346,3.346,3.346
USDILS,20250725,080300,3.346,3.346,3.346,3.346
USDILS,20250725,080400,3.346,3.346,3.346,3.346
USDILS,20250725,080500,3.346,3.346,3.346,3.346
USDILS,20250725,080600,3.346,3.346,3.346,3.346
USDILS,20250725,080700,3.346,3.346,3.346,3.346
USDILS,20250725,080800,3.346,3.346,3.346,3.346
USDILS,20250725,080900,3.345,3.345,3.345,3.345
USDILS,20250725,081000,3.345,3.347,3.345,3.347
USDILS,20250725,081100,3.348,3.348,3.348,3.348
USDILS,20250725,081200,3.348,3.349,3.348,3.349
USDILS,20250725,081300,3.349,3.349,3.349,3.349
USDILS,20250725,081400,3.349,3.349,3.349,3.349
USDILS,20250725,081500,3.349,3.349,3.349,3.349
USDILS,20250725,081600,3.349,3.349,3.349,3.349
USDILS,20250725,081700,3.349,3.349,3.349,3.349
USDILS,20250725,081800,3.349,3.349,3.349,3.349
USDILS,20250725,081900,3.349,3.349,3.349,3.349
USDILS,20250725,082000,3.349,3.349,3.349,3.349
USDILS,20250725,082100,3.349,3.350,3.349,3.350
USDILS,20250725,082200,3.351,3.351,3.351,3.351
USDILS,20250725,082300,3.351,3.351,3.351,3.351
USDILS,20250725,082400,3.351,3.351,3.351,3.351
USDILS,20250725,082500,3.351,3.351,3.351,3.351
USDILS,20250725,082600,3.351,3.351,3.351,3.351
USDILS,20250725,082700,3.351,3.351,3.351,3.351
USDILS,20250725,082800,3.350,3.350,3.350,3.350
USDILS,20250725,082900,3.349,3.349,3.349,3.349
USDILS,20250725,083000,3.349,3.349,3.349,3.349
USDILS,20250725,083100,3.350,3.351,3.350,3.351
USDILS,20250725,083200,3.351,3.351,3.351,3.351
USDILS,20250725,083300,3.351,3.351,3.351,3.351
USDILS,20250725,083400,3.351,3.351,3.351,3.351
USDILS,20250725,083500,3.351,3.351,3.351,3.351
USDILS,20250725,083600,3.351,3.351,3.351,3.351
USDILS,20250725,083700,3.351,3.351,3.351,3.351
USDILS,20250725,083800,3.351,3.351,3.350,3.350
USDILS,20250725,083900,3.350,3.350,3.350,3.350
USDILS,20250725,084000,3.351,3.352,3.351,3.352
USDILS,20250725,084100,3.353,3.353,3.353,3.353
USDILS,20250725,084200,3.353,3.353,3.353,3.353
USDILS,20250725,084300,3.353,3.353,3.353,3.353
USDILS,20250725,084400,3.353,3.353,3.353,3.353
USDILS,20250725,084500,3.353,3.353,3.353,3.353
USDILS,20250725,084600,3.354,3.354,3.354,3.354
USDILS,20250725,084700,3.354,3.354,3.354,3.354
USDILS,20250725,084800,3.354,3.354,3.354,3.354
USDILS,20250725,084900,3.354,3.355,3.354,3.355
USDILS,20250725,085000,3.355,3.355,3.355,3.355
USDILS,20250725,085100,3.354,3.354,3.354,3.354
USDILS,20250725,085200,3.353,3.353,3.353,3.353
USDILS,20250725,085300,3.353,3.353,3.352,3.353
USDILS,20250725,085400,3.353,3.353,3.353,3.353
USDILS,20250725,085500,3.353,3.353,3.353,3.353
USDILS,20250725,085600,3.354,3.354,3.354,3.354
USDILS,20250725,085700,3.354,3.354,3.354,3.354
USDILS,20250725,085800,3.354,3.354,3.352,3.352
USDILS,20250725,085900,3.352,3.352,3.352,3.352
USDILS,20250725,090000,3.353,3.353,3.353,3.353
USDILS,20250725,090100,3.353,3.353,3.353,3.353
USDILS,20250725,090200,3.353,3.353,3.353,3.353
USDILS,20250725,090300,3.353,3.353,3.353,3.353
USDILS,20250725,090400,3.353,3.353,3.353,3.353
USDILS,20250725,090500,3.353,3.353,3.353,3.353
USDILS,20250725,090600,3.353,3.353,3.353,3.353
USDILS,20250725,090700,3.353,3.353,3.353,3.353
USDILS,20250725,090800,3.353,3.353,3.353,3.353
USDILS,20250725,090900,3.353,3.353,3.353,3.353
USDILS,20250725,091000,3.353,3.353,3.353,3.353
USDILS,20250725,091100,3.353,3.353,3.353,3.353
USDILS,20250725,091200,3.354,3.354,3.354,3.354
USDILS,20250725,091300,3.354,3.354,3.354,3.354
USDILS,20250725,091400,3.354,3.354,3.354,3.354
USDILS,20250725,091500,3.354,3.354,3.354,3.354
USDILS,20250725,091600,3.354,3.354,3.354,3.354
USDILS,20250725,091700,3.354,3.354,3.354,3.354
USDILS,20250725,091800,3.354,3.354,3.354,3.354
USDILS,20250725,091900,3.354,3.356,3.354,3.356
USDILS,20250725,092000,3.356,3.356,3.356,3.356
USDILS,20250725,092100,3.356,3.356,3.356,3.356
USDILS,20250725,092200,3.356,3.356,3.356,3.356
USDILS,20250725,092300,3.356,3.356,3.356,3.356
USDILS,20250725,092400,3.356,3.356,3.355,3.355
USDILS,20250725,092500,3.355,3.355,3.355,3.355
USDILS,20250725,092600,3.355,3.355,3.355,3.355
USDILS,20250725,092700,3.354,3.355,3.354,3.355
USDILS,20250725,092800,3.355,3.355,3.355,3.355
USDILS,20250725,092900,3.355,3.355,3.355,3.355
USDILS,20250725,093000,3.355,3.355,3.355,3.355
USDILS,20250725,093100,3.355,3.355,3.354,3.354
USDILS,20250725,093200,3.354,3.354,3.354,3.354
USDILS,20250725,093300,3.353,3.354,3.353,3.354
USDILS,20250725,093400,3.354,3.354,3.354,3.354
USDILS,20250725,093500,3.354,3.354,3.354,3.354
USDILS,20250725,093600,3.354,3.354,3.354,3.354
USDILS,20250725,093700,3.354,3.354,3.354,3.354
USDILS,20250725,093800,3.354,3.354,3.354,3.354
USDILS,20250725,093900,3.354,3.354,3.354,3.354
USDILS,20250725,094000,3.354,3.354,3.354,3.354
USDILS,20250725,094100,3.354,3.354,3.354,3.354
USDILS,20250725,094200,3.354,3.354,3.354,3.354
USDILS,20250725,094300,3.354,3.354,3.354,3.354
USDILS,20250725,094400,3.354,3.354,3.354,3.354
USDILS,20250725,094500,3.354,3.355,3.354,3.355
USDILS,20250725,094600,3.356,3.356,3.356,3.356
USDILS,20250725,094700,3.357,3.358,3.357,3.358
USDILS,20250725,094800,3.358,3.361,3.358,3.361
USDILS,20250725,094900,3.361,3.361,3.361,3.361
USDILS,20250725,095000,3.361,3.361,3.361,3.361
USDILS,20250725,095100,3.360,3.361,3.360,3.361
USDILS,20250725,095200,3.361,3.361,3.361,3.361
USDILS,20250725,095300,3.361,3.361,3.361,3.361
USDILS,20250725,095400,3.361,3.361,3.361,3.361
USDILS,20250725,095500,3.361,3.361,3.361,3.361
USDILS,20250725,095600,3.361,3.361,3.361,3.361
USDILS,20250725,095700,3.360,3.360,3.360,3.360
USDILS,20250725,095800,3.360,3.360,3.359,3.359
USDILS,20250725,095900,3.359,3.359,3.359,3.359
USDILS,20250725,100000,3.359,3.359,3.359,3.359
USDILS,20250725,100100,3.358,3.358,3.358,3.358
USDILS,20250725,100200,3.358,3.358,3.358,3.358
USDILS,20250725,100300,3.358,3.358,3.358,3.358
USDILS,20250725,100400,3.358,3.358,3.357,3.357
USDILS,20250725,100500,3.357,3.357,3.357,3.357
USDILS,20250725,100600,3.357,3.357,3.357,3.357
USDILS,20250725,100700,3.357,3.357,3.357,3.357
USDILS,20250725,100800,3.357,3.357,3.356,3.356
USDILS,20250725,100900,3.355,3.355,3.353,3.353
USDILS,20250725,101000,3.353,3.353,3.353,3.353
USDILS,20250725,101100,3.354,3.355,3.354,3.355
USDILS,20250725,101200,3.355,3.355,3.355,3.355
USDILS,20250725,101300,3.355,3.355,3.355,3.355
USDILS,20250725,101400,3.355,3.355,3.355,3.355
USDILS,20250725,101500,3.356,3.356,3.356,3.356
USDILS,20250725,101600,3.356,3.357,3.356,3.357
USDILS,20250725,101700,3.357,3.357,3.357,3.357
USDILS,20250725,101800,3.357,3.357,3.357,3.357
USDILS,20250725,101900,3.357,3.357,3.357,3.357
USDILS,20250725,102000,3.357,3.357,3.357,3.357
USDILS,20250725,102100,3.357,3.357,3.357,3.357
USDILS,20250725,102200,3.357,3.357,3.357,3.357
USDILS,20250725,102300,3.357,3.357,3.357,3.357
USDILS,20250725,102400,3.357,3.357,3.357,3.357
USDILS,20250725,102500,3.357,3.357,3.357,3.357
USDILS,20250725,102600,3.357,3.357,3.357,3.357
USDILS,20250725,102700,3.358,3.358,3.358,3.358
USDILS,20250725,102800,3.358,3.358,3.358,3.358
USDILS,20250725,102900,3.358,3.358,3.354,3.354
USDILS,20250725,103000,3.353,3.353,3.353,3.353
USDILS,20250725,103100,3.353,3.353,3.353,3.353
USDILS,20250725,103200,3.353,3.353,3.353,3.353
USDILS,20250725,103300,3.353,3.353,3.353,3.353
USDILS,20250725,103400,3.354,3.354,3.354,3.354
USDILS,20250725,103500,3.355,3.356,3.355,3.356
USDILS,20250725,103600,3.356,3.356,3.356,3.356
USDILS,20250725,103700,3.356,3.357,3.356,3.357
USDILS,20250725,103800,3.357,3.357,3.357,3.357
USDILS,20250725,103900,3.357,3.357,3.357,3.357
USDILS,20250725,104000,3.357,3.357,3.357,3.357
USDILS,20250725,104100,3.357,3.357,3.357,3.357
USDILS,20250725,104200,3.357,3.357,3.357,3.357
USDILS,20250725,104300,3.357,3.357,3.357,3.357
USDILS,20250725,104400,3.356,3.357,3.356,3.357
USDILS,20250725,104500,3.358,3.359,3.358,3.359
USDILS,20250725,104600,3.359,3.359,3.359,3.359
USDILS,20250725,104700,3.359,3.359,3.359,3.359
USDILS,20250725,104800,3.359,3.359,3.359,3.359
USDILS,20250725,104900,3.359,3.359,3.359,3.359
USDILS,20250725,105000,3.359,3.359,3.359,3.359
USDILS,20250725,105100,3.358,3.358,3.358,3.358
USDILS,20250725,105200,3.358,3.358,3.358,3.358
USDILS,20250725,105300,3.358,3.358,3.358,3.358
USDILS,20250725,105400,3.359,3.359,3.359,3.359
USDILS,20250725,105500,3.359,3.359,3.359,3.359
USDILS,20250725,105600,3.359,3.359,3.359,3.359
USDILS,20250725,105700,3.359,3.359,3.358,3.358
USDILS,20250725,105800,3.358,3.358,3.358,3.358
USDILS,20250725,105900,3.358,3.358,3.358,3.358
USDILS,20250725,110000,3.358,3.358,3.358,3.358
USDILS,20250725,110100,3.358,3.358,3.358,3.358
USDILS,20250725,110200,3.358,3.358,3.358,3.358
USDILS,20250725,110300,3.358,3.358,3.358,3.358
USDILS,20250725,110400,3.359,3.360,3.359,3.360
USDILS,20250725,110500,3.360,3.360,3.360,3.360
USDILS,20250725,110600,3.360,3.360,3.359,3.359
USDILS,20250725,110700,3.359,3.359,3.359,3.359
USDILS,20250725,110800,3.359,3.359,3.358,3.358
USDILS,20250725,110900,3.358,3.358,3.358,3.358
USDILS,20250725,111000,3.357,3.357,3.356,3.356
USDILS,20250725,111100,3.356,3.357,3.356,3.357
USDILS,20250725,111200,3.358,3.358,3.358,3.358
USDILS,20250725,111300,3.358,3.358,3.358,3.358
USDILS,20250725,111400,3.358,3.358,3.358,3.358
USDILS,20250725,111500,3.358,3.358,3.358,3.358
USDILS,20250725,111600,3.358,3.358,3.358,3.358
USDILS,20250725,111700,3.358,3.358,3.358,3.358
USDILS,20250725,111800,3.358,3.358,3.358,3.358
USDILS,20250725,111900,3.358,3.358,3.358,3.358
USDILS,20250725,112000,3.358,3.358,3.358,3.358
USDILS,20250725,112100,3.358,3.358,3.357,3.357
USDILS,20250725,112200,3.356,3.357,3.356,3.357
USDILS,20250725,112300,3.357,3.357,3.357,3.357
USDILS,20250725,112400,3.357,3.357,3.357,3.357
USDILS,20250725,112500,3.357,3.357,3.356,3.356
USDILS,20250725,112600,3.356,3.356,3.356,3.356
USDILS,20250725,112700,3.356,3.356,3.356,3.356
USDILS,20250725,112800,3.356,3.356,3.356,3.356
USDILS,20250725,112900,3.356,3.356,3.356,3.356
USDILS,20250725,113000,3.356,3.356,3.356,3.356
USDILS,20250725,113100,3.356,3.356,3.356,3.356
USDILS,20250725,113200,3.357,3.357,3.357,3.357
USDILS,20250725,113300,3.357,3.357,3.356,3.356
USDILS,20250725,113400,3.356,3.356,3.355,3.356
USDILS,20250725,113500,3.356,3.356,3.356,3.356
USDILS,20250725,113600,3.356,3.356,3.356,3.356
USDILS,20250725,113700,3.356,3.356,3.356,3.356
USDILS,20250725,113800,3.356,3.356,3.356,3.356
USDILS,20250725,113900,3.356,3.356,3.356,3.356
USDILS,20250725,114000,3.356,3.356,3.356,3.356
USDILS,20250725,114100,3.356,3.356,3.356,3.356
USDILS,20250725,114200,3.356,3.356,3.356,3.356
USDILS,20250725,114300,3.356,3.356,3.356,3.356
USDILS,20250725,114400,3.356,3.356,3.356,3.356
USDILS,20250725,114500,3.356,3.356,3.356,3.356
USDILS,20250725,114600,3.356,3.356,3.356,3.356
USDILS,20250725,114700,3.356,3.356,3.356,3.356
USDILS,20250725,114800,3.356,3.356,3.356,3.356
USDILS,20250725,114900,3.357,3.357,3.357,3.357
USDILS,20250725,115000,3.357,3.357,3.357,3.357
USDILS,20250725,115100,3.357,3.357,3.357,3.357
USDILS,20250725,115200,3.357,3.357,3.357,3.357
USDILS,20250725,115300,3.357,3.357,3.357,3.357
USDILS,20250725,115400,3.357,3.357,3.357,3.357
USDILS,20250725,115500,3.357,3.357,3.357,3.357
USDILS,20250725,115600,3.357,3.357,3.357,3.357
USDILS,20250725,115700,3.357,3.357,3.357,3.357
USDILS,20250725,115800,3.357,3.357,3.357,3.357
USDILS,20250725,115900,3.358,3.358,3.358,3.358
USDILS,20250725,120000,3.359,3.359,3.358,3.358
USDILS,20250725,120100,3.358,3.358,3.358,3.358
USDILS,20250725,120200,3.358,3.358,3.357,3.358
USDILS,20250725,120300,3.358,3.358,3.358,3.358
USDILS,20250725,120400,3.359,3.359,3.359,3.359
USDILS,20250725,120500,3.359,3.359,3.359,3.359
USDILS,20250725,120600,3.358,3.359,3.358,3.359
USDILS,20250725,120700,3.359,3.359,3.359,3.359
USDILS,20250725,120800,3.358,3.359,3.358,3.359
USDILS,20250725,120900,3.359,3.359,3.359,3.359
USDILS,20250725,121000,3.358,3.359,3.358,3.358
USDILS,20250725,121100,3.358,3.358,3.358,3.358
USDILS,20250725,121200,3.357,3.357,3.357,3.357
USDILS,20250725,121300,3.357,3.357,3.357,3.357
USDILS,20250725,121400,3.357,3.357,3.357,3.357
USDILS,20250725,121500,3.357,3.357,3.357,3.357
USDILS,20250725,121600,3.357,3.357,3.356,3.356
USDILS,20250725,121700,3.356,3.356,3.356,3.356
USDILS,20250725,121800,3.356,3.356,3.356,3.356
USDILS,20250725,121900,3.356,3.356,3.356,3.356
USDILS,20250725,122000,3.357,3.357,3.357,3.357
USDILS,20250725,122100,3.357,3.357,3.357,3.357
USDILS,20250725,122200,3.357,3.357,3.357,3.357
USDILS,20250725,122300,3.357,3.357,3.357,3.357
USDILS,20250725,122400,3.357,3.357,3.357,3.357
USDILS,20250725,122500,3.357,3.357,3.357,3.357
USDILS,20250725,122600,3.357,3.357,3.357,3.357
USDILS,20250725,122700,3.357,3.357,3.357,3.357
USDILS,20250725,122800,3.357,3.357,3.357,3.357
USDILS,20250725,122900,3.357,3.357,3.357,3.357
USDILS,20250725,123000,3.357,3.357,3.357,3.357
USDILS,20250725,123100,3.357,3.357,3.357,3.357
USDILS,20250725,123200,3.357,3.357,3.357,3.357
USDILS,20250725,123300,3.357,3.357,3.357,3.357
USDILS,20250725,123400,3.357,3.357,3.357,3.357
USDILS,20250725,123500,3.357,3.357,3.357,3.357
USDILS,20250725,123600,3.357,3.357,3.357,3.357
USDILS,20250725,123700,3.357,3.357,3.357,3.357
USDILS,20250725,123800,3.357,3.357,3.357,3.357
USDILS,20250725,123900,3.357,3.357,3.357,3.357
USDILS,20250725,124000,3.357,3.357,3.357,3.357
USDILS,20250725,124100,3.357,3.357,3.357,3.357
USDILS,20250725,124200,3.359,3.359,3.359,3.359
USDILS,20250725,124300,3.359,3.359,3.359,3.359
USDILS,20250725,124400,3.359,3.359,3.359,3.359
USDILS,20250725,124500,3.359,3.359,3.359,3.359
USDILS,20250725,124600,3.359,3.359,3.358,3.358
USDILS,20250725,124700,3.358,3.358,3.358,3.358
USDILS,20250725,124800,3.358,3.359,3.358,3.359
USDILS,20250725,124900,3.359,3.359,3.359,3.359
USDILS,20250725,125000,3.359,3.359,3.359,3.359
USDILS,20250725,125100,3.359,3.359,3.359,3.359
USDILS,20250725,125200,3.359,3.359,3.359,3.359
USDILS,20250725,125300,3.359,3.359,3.359,3.359
USDILS,20250725,125400,3.358,3.358,3.358,3.358
USDILS,20250725,125500,3.358,3.358,3.358,3.358
USDILS,20250725,125600,3.358,3.358,3.358,3.358
USDILS,20250725,125700,3.358,3.358,3.358,3.358
USDILS,20250725,125800,3.358,3.358,3.358,3.358
USDILS,20250725,125900,3.358,3.359,3.358,3.359
USDILS,20250725,130000,3.359,3.359,3.359,3.359
USDILS,20250725,130100,3.359,3.359,3.358,3.358
USDILS,20250725,130200,3.358,3.358,3.358,3.358
USDILS,20250725,130300,3.358,3.358,3.358,3.358
USDILS,20250725,130400,3.358,3.358,3.358,3.358
USDILS,20250725,130500,3.358,3.358,3.358,3.358
USDILS,20250725,130600,3.357,3.357,3.357,3.357
USDILS,20250725,130700,3.357,3.357,3.357,3.357
USDILS,20250725,130800,3.357,3.357,3.357,3.357
USDILS,20250725,130900,3.357,3.357,3.357,3.357
USDILS,20250725,131000,3.357,3.357,3.357,3.357
USDILS,20250725,131100,3.357,3.357,3.357,3.357
USDILS,20250725,131200,3.357,3.357,3.357,3.357
USDILS,20250725,131300,3.357,3.357,3.357,3.357
USDILS,20250725,131400,3.357,3.357,3.357,3.357
USDILS,20250725,131500,3.357,3.357,3.357,3.357
USDILS,20250725,131600,3.357,3.357,3.357,3.357
USDILS,20250725,131700,3.357,3.357,3.357,3.357
USDILS,20250725,131800,3.357,3.357,3.357,3.357
USDILS,20250725,131900,3.357,3.357,3.357,3.357
USDILS,20250725,132000,3.357,3.357,3.357,3.357
USDILS,20250725,132100,3.356,3.356,3.356,3.356
USDILS,20250725,132200,3.356,3.356,3.356,3.356
USDILS,20250725,132300,3.356,3.356,3.356,3.356
USDILS,20250725,132400,3.356,3.357,3.356,3.357
USDILS,20250725,132500,3.357,3.357,3.357,3.357
USDILS,20250725,132600,3.357,3.357,3.357,3.357
USDILS,20250725,132700,3.357,3.357,3.357,3.357
USDILS,20250725,132800,3.357,3.357,3.357,3.357
USDILS,20250725,132900,3.357,3.357,3.357,3.357
USDILS,20250725,133000,3.357,3.357,3.357,3.357
USDILS,20250725,133100,3.357,3.357,3.357,3.357
USDILS,20250725,133200,3.356,3.357,3.356,3.357
USDILS,20250725,133300,3.356,3.356,3.356,3.356
USDILS,20250725,133400,3.356,3.356,3.356,3.356
USDILS,20250725,133500,3.356,3.356,3.356,3.356
USDILS,20250725,133600,3.356,3.356,3.356,3.356
USDILS,20250725,133700,3.356,3.357,3.356,3.357
USDILS,20250725,133800,3.356,3.357,3.356,3.357
USDILS,20250725,133900,3.358,3.358,3.357,3.358
USDILS,20250725,134000,3.358,3.358,3.358,3.358
USDILS,20250725,134100,3.358,3.358,3.358,3.358
USDILS,20250725,134200,3.357,3.357,3.356,3.357
USDILS,20250725,134300,3.356,3.357,3.356,3.357
USDILS,20250725,134400,3.357,3.357,3.357,3.357
USDILS,20250725,134500,3.357,3.357,3.357,3.357
USDILS,20250725,134600,3.357,3.357,3.357,3.357
USDILS,20250725,134700,3.357,3.357,3.357,3.357
USDILS,20250725,134800,3.357,3.357,3.357,3.357
USDILS,20250725,134900,3.357,3.357,3.357,3.357
USDILS,20250725,135000,3.357,3.357,3.357,3.357
USDILS,20250725,135100,3.357,3.357,3.357,3.357
USDILS,20250725,135200,3.357,3.357,3.357,3.357
USDILS,20250725,135300,3.357,3.357,3.356,3.356
USDILS,20250725,135400,3.355,3.355,3.355,3.355
USDILS,20250725,135500,3.355,3.355,3.355,3.355
USDILS,20250725,135600,3.355,3.355,3.355,3.355
USDILS,20250725,135700,3.355,3.355,3.355,3.355
USDILS,20250725,135800,3.355,3.355,3.355,3.355
USDILS,20250725,135900,3.355,3.355,3.355,3.355
USDILS,20250725,140000,3.355,3.355,3.355,3.355
USDILS,20250725,140100,3.356,3.356,3.356,3.356
USDILS,20250725,140200,3.356,3.356,3.356,3.356
USDILS,20250725,140300,3.356,3.356,3.356,3.356
USDILS,20250725,140400,3.356,3.356,3.356,3.356
USDILS,20250725,140500,3.356,3.356,3.356,3.356
USDILS,20250725,140600,3.355,3.355,3.354,3.354
USDILS,20250725,140700,3.354,3.354,3.354,3.354
USDILS,20250725,140800,3.354,3.354,3.354,3.354
USDILS,20250725,140900,3.354,3.354,3.354,3.354
USDILS,20250725,141000,3.353,3.354,3.353,3.354
USDILS,20250725,141100,3.353,3.353,3.353,3.353
USDILS,20250725,141200,3.353,3.354,3.353,3.354
USDILS,20250725,141300,3.353,3.354,3.353,3.353
USDILS,20250725,141400,3.353,3.354,3.353,3.354
USDILS,20250725,141500,3.355,3.355,3.355,3.355
USDILS,20250725,141600,3.355,3.355,3.355,3.355
USDILS,20250725,141700,3.355,3.356,3.355,3.356
USDILS,20250725,141800,3.356,3.356,3.356,3.356
USDILS,20250725,141900,3.356,3.356,3.356,3.356
USDILS,20250725,142000,3.356,3.356,3.356,3.356
USDILS,20250725,142100,3.355,3.355,3.355,3.355
USDILS,20250725,142200,3.355,3.356,3.355,3.356
USDILS,20250725,142300,3.356,3.356,3.356,3.356
USDILS,20250725,142400,3.355,3.355,3.355,3.355
USDILS,20250725,142500,3.355,3.355,3.355,3.355
USDILS,20250725,142600,3.355,3.356,3.355,3.355
USDILS,20250725,142700,3.356,3.356,3.356,3.356
USDILS,20250725,142800,3.356,3.356,3.356,3.356
USDILS,20250725,142900,3.356,3.356,3.356,3.356
USDILS,20250725,143000,3.356,3.356,3.354,3.354
USDILS,20250725,143100,3.354,3.354,3.354,3.354
USDILS,20250725,143200,3.355,3.355,3.355,3.355
USDILS,20250725,143300,3.355,3.355,3.354,3.355
USDILS,20250725,143400,3.354,3.355,3.354,3.355
USDILS,20250725,143500,3.354,3.354,3.354,3.354
USDILS,20250725,143600,3.354,3.354,3.354,3.354
USDILS,20250725,143700,3.354,3.354,3.354,3.354
USDILS,20250725,143800,3.354,3.354,3.354,3.354
USDILS,20250725,143900,3.354,3.354,3.354,3.354
USDILS,20250725,144000,3.354,3.355,3.354,3.355
USDILS,20250725,144100,3.355,3.356,3.355,3.356
USDILS,20250725,144200,3.356,3.356,3.356,3.356
USDILS,20250725,144300,3.356,3.356,3.356,3.356
USDILS,20250725,144400,3.356,3.356,3.356,3.356
USDILS,20250725,144500,3.356,3.356,3.356,3.356
USDILS,20250725,144600,3.355,3.355,3.355,3.355
USDILS,20250725,144700,3.355,3.355,3.355,3.355
USDILS,20250725,144800,3.355,3.355,3.354,3.354
USDILS,20250725,144900,3.355,3.355,3.355,3.355
USDILS,20250725,145000,3.355,3.355,3.355,3.355
USDILS,20250725,145100,3.355,3.355,3.355,3.355
USDILS,20250725,145200,3.356,3.356,3.355,3.355
USDILS,20250725,145300,3.355,3.355,3.355,3.355
USDILS,20250725,145400,3.355,3.355,3.355,3.355
USDILS,20250725,145500,3.355,3.355,3.355,3.355
USDILS,20250725,145600,3.355,3.355,3.355,3.355
USDILS,20250725,145700,3.355,3.356,3.355,3.356
USDILS,20250725,145800,3.356,3.356,3.356,3.356
USDILS,20250725,145900,3.356,3.356,3.356,3.356
USDILS,20250725,150000,3.356,3.356,3.356,3.356
USDILS,20250725,150100,3.356,3.356,3.356,3.356
USDILS,20250725,150200,3.356,3.356,3.356,3.356
USDILS,20250725,150300,3.356,3.356,3.356,3.356
USDILS,20250725,150400,3.355,3.355,3.355,3.355
USDILS,20250725,150500,3.355,3.355,3.355,3.355
USDILS,20250725,150600,3.356,3.356,3.356,3.356
USDILS,20250725,150700,3.356,3.356,3.356,3.356
USDILS,20250725,150800,3.355,3.355,3.355,3.355
USDILS,20250725,150900,3.355,3.355,3.355,3.355
USDILS,20250725,151000,3.355,3.355,3.355,3.355
USDILS,20250725,151100,3.355,3.355,3.355,3.355
USDILS,20250725,151200,3.355,3.355,3.355,3.355
USDILS,20250725,151300,3.355,3.356,3.355,3.356
USDILS,20250725,151400,3.355,3.356,3.355,3.356
USDILS,20250725,151500,3.355,3.355,3.355,3.355
USDILS,20250725,151600,3.355,3.356,3.355,3.355
USDILS,20250725,151700,3.355,3.355,3.355,3.355
USDILS,20250725,151800,3.355,3.355,3.355,3.355
USDILS,20250725,151900,3.355,3.355,3.355,3.355
USDILS,20250725,152000,3.355,3.355,3.355,3.355
USDILS,20250725,152100,3.354,3.354,3.354,3.354
USDILS,20250725,152200,3.354,3.354,3.354,3.354
USDILS,20250725,152300,3.354,3.354,3.354,3.354
USDILS,20250725,152400,3.354,3.354,3.354,3.354
USDILS,20250725,152500,3.354,3.354,3.354,3.354
USDILS,20250725,152600,3.354,3.354,3.354,3.354
USDILS,20250725,152700,3.354,3.354,3.354,3.354
USDILS,20250725,152800,3.354,3.354,3.354,3.354
USDILS,20250725,152900,3.354,3.354,3.354,3.354
USDILS,20250725,153000,3.355,3.355,3.355,3.355
USDILS,20250725,153100,3.355,3.355,3.355,3.355
USDILS,20250725,153200,3.355,3.355,3.355,3.355
USDILS,20250725,153300,3.354,3.355,3.354,3.355
USDILS,20250725,153400,3.354,3.354,3.354,3.354
USDILS,20250725,153500,3.354,3.354,3.354,3.354
USDILS,20250725,153600,3.354,3.354,3.354,3.354
USDILS,20250725,153700,3.354,3.354,3.354,3.354
USDILS,20250725,153800,3.354,3.354,3.354,3.354
USDILS,20250725,153900,3.354,3.354,3.354,3.354
USDILS,20250725,154000,3.354,3.354,3.354,3.354
USDILS,20250725,154100,3.354,3.354,3.354,3.354
USDILS,20250725,154200,3.354,3.354,3.354,3.354
USDILS,20250725,154300,3.354,3.354,3.354,3.354
USDILS,20250725,154400,3.354,3.354,3.354,3.354
USDILS,20250725,154500,3.354,3.354,3.354,3.354
USDILS,20250725,154600,3.354,3.354,3.354,3.354
USDILS,20250725,154700,3.354,3.354,3.354,3.354
USDILS,20250725,154800,3.354,3.354,3.354,3.354
USDILS,20250725,154900,3.354,3.354,3.354,3.354
USDILS,20250725,155000,3.354,3.354,3.354,3.354
USDILS,20250725,155100,3.354,3.354,3.354,3.354
USDILS,20250725,155200,3.354,3.354,3.354,3.354
USDILS,20250725,155300,3.354,3.354,3.354,3.354
USDILS,20250725,155400,3.353,3.354,3.353,3.354
USDILS,20250725,155500,3.354,3.354,3.354,3.354
USDILS,20250725,155600,3.354,3.354,3.354,3.354
USDILS,20250725,155700,3.353,3.353,3.353,3.353
USDILS,20250725,155800,3.353,3.353,3.353,3.353
USDILS,20250725,155900,3.353,3.355,3.352,3.355
USDILS,20250725,160000,3.355,3.355,3.355,3.355
USDILS,20250725,160100,3.355,3.355,3.355,3.355
USDILS,20250725,160200,3.354,3.354,3.354,3.354
USDILS,20250725,160300,3.354,3.354,3.353,3.354
USDILS,20250725,160400,3.354,3.354,3.354,3.354
USDILS,20250725,160500,3.354,3.354,3.354,3.354
USDILS,20250725,160600,3.354,3.354,3.353,3.354
USDILS,20250725,160700,3.354,3.354,3.354,3.354
USDILS,20250725,160800,3.354,3.354,3.354,3.354
USDILS,20250725,160900,3.354,3.354,3.354,3.354
USDILS,20250725,161000,3.354,3.354,3.354,3.354
USDILS,20250725,161100,3.354,3.354,3.354,3.354
USDILS,20250725,161200,3.354,3.354,3.354,3.354
USDILS,20250725,161300,3.354,3.354,3.354,3.354
USDILS,20250725,161400,3.354,3.354,3.354,3.354
USDILS,20250725,161500,3.353,3.353,3.353,3.353
USDILS,20250725,161600,3.353,3.353,3.353,3.353
USDILS,20250725,161700,3.353,3.353,3.353,3.353
USDILS,20250725,161800,3.353,3.353,3.353,3.353
USDILS,20250725,161900,3.353,3.353,3.353,3.353
USDILS,20250725,162000,3.353,3.353,3.353,3.353
USDILS,20250725,162100,3.353,3.353,3.353,3.353
USDILS,20250725,162200,3.353,3.353,3.353,3.353
USDILS,20250725,162300,3.353,3.353,3.353,3.353
USDILS,20250725,162400,3.353,3.353,3.353,3.353
USDILS,20250725,162500,3.353,3.353,3.353,3.353
USDILS,20250725,162600,3.353,3.353,3.353,3.353
USDILS,20250725,162700,3.352,3.353,3.352,3.353
USDILS,20250725,162800,3.353,3.353,3.353,3.353
USDILS,20250725,162900,3.353,3.353,3.353,3.353
USDILS,20250725,163000,3.353,3.353,3.353,3.353
USDILS,20250725,163100,3.353,3.353,3.353,3.353
USDILS,20250725,163200,3.353,3.353,3.353,3.353
USDILS,20250725,163300,3.353,3.353,3.353,3.353
USDILS,20250725,163400,3.353,3.353,3.353,3.353
USDILS,20250725,163500,3.353,3.353,3.353,3.353
USDILS,20250725,163600,3.352,3.352,3.352,3.352
USDILS,20250725,163700,3.351,3.352,3.351,3.352
USDILS,20250725,163800,3.351,3.351,3.351,3.351
USDILS,20250725,163900,3.351,3.351,3.351,3.351
USDILS,20250725,164000,3.351,3.351,3.351,3.351
USDILS,20250725,164100,3.351,3.352,3.351,3.352
USDILS,20250725,164200,3.352,3.352,3.352,3.352
USDILS,20250725,164300,3.352,3.352,3.352,3.352
USDILS,20250725,164400,3.351,3.351,3.351,3.351
USDILS,20250725,164500,3.351,3.352,3.351,3.352
USDILS,20250725,164600,3.351,3.352,3.351,3.352
USDILS,20250725,164700,3.352,3.352,3.352,3.352
USDILS,20250725,164800,3.351,3.352,3.351,3.351
USDILS,20250725,164900,3.351,3.351,3.351,3.351
USDILS,20250725,165000,3.351,3.351,3.351,3.351
USDILS,20250725,165100,3.350,3.351,3.350,3.350
USDILS,20250725,165200,3.349,3.349,3.349,3.349
USDILS,20250725,165300,3.350,3.351,3.350,3.350
USDILS,20250725,165400,3.349,3.349,3.349,3.349
USDILS,20250725,165500,3.349,3.349,3.349,3.349
USDILS,20250725,165600,3.349,3.349,3.349,3.349
USDILS,20250725,165700,3.349,3.349,3.349,3.349
USDILS,20250725,165800,3.351,3.351,3.351,3.351
USDILS,20250725,165900,3.351,3.351,3.351,3.351
USDILS,20250725,170000,3.351,3.351,3.351,3.351
USDILS,20250725,170100,3.351,3.351,3.351,3.351
USDILS,20250725,170200,3.351,3.351,3.350,3.350
USDILS,20250725,170300,3.351,3.351,3.351,3.351
USDILS,20250725,170400,3.352,3.352,3.351,3.351
USDILS,20250725,170500,3.352,3.352,3.352,3.352
USDILS,20250725,170600,3.352,3.352,3.352,3.352
USDILS,20250725,170700,3.352,3.352,3.352,3.352
USDILS,20250725,170800,3.352,3.353,3.352,3.353
USDILS,20250725,170900,3.353,3.353,3.353,3.353
USDILS,20250725,171000,3.354,3.354,3.354,3.354
USDILS,20250725,171100,3.353,3.353,3.353,3.353
USDILS,20250725,171200,3.353,3.353,3.352,3.352
USDILS,20250725,171300,3.352,3.353,3.352,3.353
USDILS,20250725,171400,3.352,3.352,3.352,3.352
USDILS,20250725,171500,3.352,3.353,3.352,3.353
USDILS,20250725,171600,3.352,3.353,3.352,3.353
USDILS,20250725,171700,3.353,3.353,3.353,3.353
USDILS,20250725,171800,3.353,3.353,3.353,3.353
USDILS,20250725,171900,3.353,3.353,3.353,3.353
USDILS,20250725,172000,3.353,3.353,3.352,3.352
USDILS,20250725,172100,3.353,3.353,3.353,3.353
USDILS,20250725,172200,3.353,3.353,3.353,3.353
USDILS,20250725,172300,3.353,3.353,3.353,3.353
USDILS,20250725,172400,3.353,3.353,3.353,3.353
USDILS,20250725,172500,3.353,3.353,3.353,3.353
USDILS,20250725,172600,3.352,3.352,3.351,3.351
USDILS,20250725,172700,3.351,3.351,3.351,3.351
USDILS,20250725,172800,3.351,3.351,3.351,3.351
USDILS,20250725,172900,3.351,3.351,3.351,3.351
USDILS,20250725,173000,3.351,3.351,3.351,3.351
USDILS,20250725,173100,3.351,3.353,3.351,3.353
USDILS,20250725,173200,3.353,3.353,3.353,3.353
USDILS,20250725,173300,3.353,3.353,3.353,3.353
USDILS,20250725,173400,3.353,3.353,3.353,3.353
USDILS,20250725,173500,3.353,3.353,3.353,3.353
USDILS,20250725,173600,3.353,3.353,3.353,3.353
USDILS,20250725,173700,3.353,3.353,3.353,3.353
USDILS,20250725,173800,3.353,3.353,3.353,3.353
USDILS,20250725,173900,3.352,3.352,3.352,3.352
USDILS,20250725,174000,3.352,3.352,3.352,3.352
USDILS,20250725,174100,3.351,3.351,3.351,3.351
USDILS,20250725,174200,3.351,3.351,3.351,3.351
USDILS,20250725,174300,3.351,3.351,3.351,3.351
USDILS,20250725,174400,3.351,3.351,3.351,3.351
USDILS,20250725,174500,3.351,3.351,3.351,3.351
USDILS,20250725,174600,3.351,3.351,3.351,3.351
USDILS,20250725,174700,3.351,3.351,3.351,3.351
USDILS,20250725,174800,3.351,3.351,3.351,3.351
USDILS,20250725,174900,3.351,3.351,3.351,3.351
USDILS,20250725,175000,3.351,3.351,3.351,3.351
USDILS,20250725,175100,3.351,3.351,3.351,3.351
USDILS,20250725,175200,3.351,3.351,3.351,3.351
USDILS,20250725,175300,3.351,3.352,3.351,3.351
USDILS,20250725,175400,3.350,3.350,3.350,3.350
USDILS,20250725,175500,3.350,3.350,3.350,3.350
USDILS,20250725,175600,3.350,3.350,3.350,3.350
USDILS,20250725,175700,3.350,3.350,3.350,3.350
USDILS,20250725,175800,3.350,3.350,3.350,3.350
USDILS,20250725,175900,3.350,3.350,3.350,3.350
USDILS,20250725,180000,3.350,3.350,3.350,3.350
USDILS,20250725,180100,3.350,3.350,3.350,3.350
USDILS,20250725,180200,3.350,3.350,3.350,3.350
USDILS,20250725,180300,3.350,3.350,3.350,3.350
USDILS,20250725,180400,3.350,3.350,3.350,3.350
USDILS,20250725,180500,3.350,3.350,3.350,3.350
USDILS,20250725,180600,3.350,3.350,3.350,3.350
USDILS,20250725,180700,3.350,3.350,3.350,3.350
USDILS,20250725,180800,3.350,3.350,3.350,3.350
USDILS,20250725,180900,3.350,3.350,3.350,3.350
USDILS,20250725,181000,3.350,3.350,3.350,3.350
USDILS,20250725,181100,3.350,3.350,3.350,3.350
USDILS,20250725,181200,3.350,3.350,3.350,3.350
USDILS,20250725,181300,3.350,3.350,3.350,3.350
USDILS,20250725,181400,3.350,3.350,3.350,3.350
USDILS,20250725,181500,3.350,3.350,3.350,3.350
USDILS,20250725,181600,3.350,3.350,3.350,3.350
USDILS,20250725,181700,3.350,3.350,3.350,3.350
USDILS,20250725,181800,3.350,3.350,3.350,3.350
USDILS,20250725,181900,3.350,3.350,3.350,3.350
USDILS,20250725,182000,3.350,3.350,3.350,3.350
USDILS,20250725,182100,3.350,3.350,3.350,3.350
USDILS,20250725,182200,3.350,3.350,3.350,3.350
USDILS,20250725,182300,3.350,3.350,3.350,3.350
USDILS,20250725,182400,3.350,3.350,3.350,3.350
USDILS,20250725,182500,3.350,3.350,3.350,3.350
USDILS,20250725,182600,3.350,3.350,3.350,3.350
USDILS,20250725,182700,3.350,3.350,3.350,3.350
USDILS,20250725,182800,3.350,3.350,3.350,3.350
USDILS,20250725,182900,3.350,3.350,3.350,3.350
USDILS,20250725,183000,3.350,3.350,3.350,3.350
USDILS,20250725,183100,3.350,3.350,3.350,3.350
USDILS,20250725,183200,3.350,3.350,3.350,3.350
USDILS,20250725,183300,3.350,3.350,3.350,3.350
USDILS,20250725,183400,3.349,3.349,3.349,3.349
USDILS,20250725,183500,3.349,3.349,3.349,3.349
USDILS,20250725,183600,3.349,3.349,3.349,3.349
USDILS,20250725,183700,3.349,3.349,3.349,3.349
USDILS,20250725,183800,3.349,3.349,3.349,3.349
USDILS,20250725,183900,3.349,3.349,3.349,3.349
USDILS,20250725,184000,3.349,3.349,3.349,3.349
USDILS,20250725,184100,3.349,3.349,3.349,3.349
USDILS,20250725,184200,3.349,3.349,3.349,3.349
USDILS,20250725,184300,3.349,3.349,3.349,3.349
USDILS,20250725,184400,3.349,3.349,3.349,3.349
USDILS,20250725,184500,3.349,3.349,3.349,3.349
USDILS,20250725,184600,3.348,3.348,3.347,3.347
USDILS,20250725,184700,3.347,3.347,3.347,3.347
USDILS,20250725,184800,3.347,3.347,3.347,3.347
USDILS,20250725,184900,3.347,3.347,3.347,3.347
USDILS,20250725,185000,3.346,3.346,3.346,3.346
USDILS,20250725,185100,3.346,3.346,3.346,3.346
USDILS,20250725,185200,3.346,3.346,3.346,3.346
USDILS,20250725,185300,3.346,3.346,3.346,3.346
USDILS,20250725,185400,3.346,3.346,3.346,3.346
USDILS,20250725,185500,3.346,3.346,3.346,3.346
USDILS,20250725,185600,3.346,3.346,3.346,3.346
USDILS,20250725,185700,3.346,3.346,3.346,3.346
USDILS,20250725,185800,3.346,3.346,3.346,3.346
USDILS,20250725,185900,3.346,3.346,3.346,3.346
USDILS,20250725,190000,3.346,3.346,3.346,3.346
USDILS,20250725,190100,3.346,3.346,3.346,3.346
USDILS,20250725,190200,3.346,3.346,3.346,3.346
USDILS,20250725,190300,3.346,3.346,3.346,3.346
USDILS,20250725,190400,3.346,3.346,3.346,3.346
USDILS,20250725,190500,3.346,3.347,3.346,3.347
USDILS,20250725,190600,3.347,3.347,3.347,3.347
USDILS,20250725,190700,3.347,3.347,3.347,3.347
USDILS,20250725,190800,3.347,3.347,3.347,3.347
USDILS,20250725,190900,3.347,3.347,3.347,3.347
USDILS,20250725,191000,3.347,3.347,3.347,3.347
USDILS,20250725,191100,3.347,3.347,3.347,3.347
USDILS,20250725,191200,3.347,3.347,3.347,3.347
USDILS,20250725,191300,3.347,3.347,3.347,3.347
USDILS,20250725,191400,3.347,3.347,3.347,3.347
USDILS,20250725,191500,3.347,3.347,3.347,3.347
USDILS,20250725,191600,3.347,3.347,3.347,3.347
USDILS,20250725,191700,3.347,3.347,3.347,3.347
USDILS,20250725,191800,3.347,3.347,3.347,3.347
USDILS,20250725,191900,3.347,3.347,3.347,3.347
USDILS,20250725,192000,3.347,3.347,3.347,3.347
USDILS,20250725,192100,3.347,3.347,3.347,3.347
USDILS,20250725,192200,3.347,3.347,3.347,3.347
USDILS,20250725,192300,3.347,3.347,3.347,3.347
USDILS,20250725,192400,3.347,3.347,3.347,3.347
USDILS,20250725,192500,3.347,3.347,3.347,3.347
USDILS,20250725,192600,3.347,3.347,3.347,3.347
USDILS,20250725,192700,3.347,3.347,3.347,3.347
USDILS,20250725,192800,3.347,3.347,3.347,3.347
USDILS,20250725,192900,3.347,3.347,3.347,3.347
USDILS,20250725,193000,3.347,3.347,3.347,3.347
USDILS,20250725,193100,3.347,3.347,3.347,3.347
USDILS,20250725,193200,3.347,3.347,3.347,3.347
USDILS,20250725,193300,3.347,3.347,3.347,3.347
USDILS,20250725,193400,3.347,3.347,3.347,3.347
USDILS,20250725,193500,3.347,3.347,3.347,3.347
USDILS,20250725,193600,3.347,3.347,3.347,3.347
USDILS,20250725,193700,3.347,3.347,3.347,3.347
USDILS,20250725,193800,3.347,3.347,3.347,3.347
USDILS,20250725,193900,3.347,3.347,3.347,3.347
USDILS,20250725,194000,3.347,3.347,3.347,3.347
USDILS,20250725,194100,3.347,3.347,3.347,3.347
USDILS,20250725,194200,3.347,3.347,3.347,3.347
USDILS,20250725,194300,3.347,3.347,3.347,3.347
USDILS,20250725,194400,3.347,3.347,3.347,3.347
USDILS,20250725,194500,3.347,3.347,3.347,3.347
USDILS,20250725,194600,3.347,3.347,3.347,3.347
USDILS,20250725,194700,3.347,3.347,3.347,3.347
USDILS,20250725,194800,3.347,3.347,3.347,3.347
USDILS,20250725,194900,3.347,3.347,3.347,3.347
USDILS,20250725,195000,3.347,3.347,3.347,3.347
USDILS,20250725,195100,3.347,3.347,3.347,3.347
USDILS,20250725,195200,3.347,3.347,3.347,3.347
USDILS,20250725,195300,3.347,3.347,3.347,3.347
USDILS,20250725,195400,3.347,3.347,3.347,3.347
USDILS,20250725,195500,3.347,3.347,3.347,3.347
USDILS,20250725,195600,3.347,3.347,3.347,3.347
USDILS,20250725,195700,3.347,3.347,3.347,3.347
USDILS,20250725,195800,3.347,3.347,3.347,3.347
USDILS,20250725,195900,3.347,3.347,3.347,3.347
USDILS,20250725,200000,3.347,3.347,3.347,3.347
USDILS,20250725,200100,3.348,3.348,3.348,3.348
USDILS,20250725,200200,3.348,3.348,3.348,3.348
USDILS,20250725,200300,3.348,3.348,3.348,3.348
USDILS,20250725,200400,3.348,3.348,3.348,3.348
USDILS,20250725,200500,3.348,3.348,3.348,3.348
USDILS,20250725,200600,3.348,3.348,3.348,3.348
USDILS,20250725,200700,3.348,3.348,3.348,3.348
USDILS,20250725,200800,3.348,3.348,3.348,3.348
USDILS,20250725,200900,3.348,3.348,3.348,3.348
USDILS,20250725,201000,3.348,3.348,3.348,3.348
USDILS,20250725,201100,3.348,3.348,3.348,3.348
USDILS,20250725,201200,3.348,3.348,3.348,3.348
USDILS,20250725,201300,3.348,3.348,3.348,3.348
USDILS,20250725,201400,3.348,3.348,3.348,3.348
USDILS,20250725,201500,3.348,3.348,3.348,3.348
USDILS,20250725,201600,3.348,3.348,3.348,3.348
USDILS,20250725,201700,3.348,3.348,3.348,3.348
USDILS,20250725,201800,3.348,3.348,3.348,3.348
USDILS,20250725,201900,3.348,3.348,3.348,3.348
USDILS,20250725,202000,3.348,3.348,3.348,3.348
USDILS,20250725,202100,3.348,3.348,3.348,3.348
USDILS,20250725,202200,3.348,3.348,3.348,3.348
USDILS,20250725,202300,3.348,3.348,3.348,3.348
USDILS,20250725,202400,3.348,3.348,3.348,3.348
USDILS,20250725,202500,3.348,3.348,3.348,3.348
USDILS,20250725,202600,3.348,3.348,3.348,3.348
USDILS,20250725,202700,3.348,3.348,3.348,3.348
USDILS,20250725,202800,3.348,3.348,3.348,3.348
USDILS,20250725,202900,3.348,3.348,3.348,3.348
USDILS,20250725,203000,3.348,3.348,3.348,3.348
USDILS,20250725,203100,3.348,3.348,3.348,3.348
USDILS,20250725,203200,3.348,3.348,3.348,3.348
USDILS,20250725,203300,3.348,3.348,3.348,3.348
USDILS,20250725,203400,3.348,3.348,3.348,3.348
USDILS,20250725,203500,3.348,3.348,3.348,3.348
USDILS,20250725,203600,3.348,3.348,3.348,3.348
USDILS,20250725,203700,3.348,3.348,3.348,3.348
USDILS,20250725,203800,3.348,3.348,3.348,3.348
USDILS,20250725,203900,3.348,3.348,3.348,3.348
USDILS,20250725,204000,3.348,3.348,3.348,3.348
USDILS,20250725,204100,3.348,3.348,3.348,3.348
USDILS,20250725,204200,3.348,3.348,3.348,3.348
USDILS,20250725,204300,3.348,3.348,3.347,3.347
USDILS,20250725,204400,3.347,3.347,3.347,3.347
USDILS,20250725,204500,3.347,3.347,3.347,3.347
USDILS,20250725,204600,3.347,3.347,3.347,3.347
USDILS,20250725,204700,3.347,3.347,3.347,3.347
USDILS,20250725,204800,3.347,3.347,3.347,3.347
USDILS,20250725,204900,3.347,3.347,3.347,3.347
USDILS,20250725,205000,3.347,3.347,3.347,3.347
USDILS,20250725,205100,3.347,3.347,3.347,3.347
USDILS,20250725,205200,3.347,3.347,3.347,3.347
USDILS,20250725,205300,3.347,3.347,3.347,3.347
USDILS,20250725,205400,3.347,3.347,3.347,3.347
USDILS,20250725,205500,3.347,3.347,3.347,3.347
USDILS,20250725,205600,3.347,3.347,3.347,3.347
USDILS,20250725,205700,3.347,3.347,3.347,3.347
USDILS,20250725,205800,3.347,3.347,3.347,3.347
USDILS,20250725,205900,3.347,3.347,3.347,3.347
USDILS,20250725,210000,3.347,3.347,3.347,3.347
USDILS,20250725,210100,3.347,3.347,3.347,3.347
USDILS,20250725,210200,3.347,3.347,3.347,3.347
USDILS,20250725,210300,3.347,3.347,3.347,3.347
USDILS,20250725,210400,3.347,3.347,3.347,3.347
USDILS,20250725,210500,3.347,3.347,3.347,3.347
USDILS,20250725,210600,3.347,3.347,3.347,3.347
USDILS,20250725,210700,3.347,3.347,3.347,3.347
USDILS,20250725,210800,3.347,3.347,3.347,3.347
USDILS,20250725,210900,3.347,3.347,3.347,3.347
USDILS,20250725,211000,3.347,3.347,3.347,3.347
USDILS,20250725,211100,3.347,3.347,3.347,3.347
USDILS,20250725,211200,3.347,3.347,3.347,3.347
USDILS,20250725,211300,3.347,3.347,3.347,3.347
USDILS,20250725,211400,3.347,3.347,3.347,3.347
USDILS,20250725,211500,3.347,3.347,3.347,3.347
USDILS,20250725,211600,3.347,3.347,3.347,3.347
USDILS,20250725,211700,3.347,3.347,3.347,3.347
USDILS,20250725,211800,3.347,3.347,3.347,3.347
USDILS,20250725,211900,3.347,3.347,3.347,3.347
USDILS,20250725,212000,3.347,3.347,3.347,3.347
USDILS,20250725,212100,3.347,3.347,3.347,3.347
USDILS,20250725,212200,3.347,3.347,3.347,3.347
USDILS,20250725,212300,3.347,3.347,3.347,3.347
USDILS,20250725,212400,3.347,3.347,3.347,3.347
USDILS,20250725,212500,3.347,3.347,3.347,3.347
USDILS,20250725,212600,3.347,3.347,3.347,3.347
USDILS,20250725,212700,3.347,3.347,3.347,3.347
USDILS,20250725,212800,3.347,3.347,3.347,3.347
USDILS,20250725,212900,3.347,3.347,3.347,3.347
USDILS,20250725,213000,3.347,3.347,3.347,3.347
USDILS,20250725,213100,3.347,3.347,3.347,3.347
USDILS,20250725,213200,3.347,3.347,3.347,3.347
USDILS,20250725,213300,3.347,3.347,3.347,3.347
USDILS,20250725,213400,3.347,3.347,3.347,3.347
USDILS,20250725,213500,3.347,3.347,3.347,3.347
USDILS,20250725,213600,3.348,3.350,3.348,3.350
USDILS,20250725,213700,3.351,3.351,3.349,3.349
USDILS,20250725,213800,3.348,3.349,3.348,3.349
USDILS,20250725,213900,3.349,3.350,3.349,3.349
USDILS,20250725,214000,3.348,3.348,3.347,3.347
USDILS,20250725,214100,3.348,3.349,3.348,3.348
USDILS,20250725,214200,3.347,3.349,3.347,3.349
USDILS,20250725,214300,3.348,3.349,3.348,3.349
USDILS,20250725,214400,3.350,3.350,3.348,3.348
USDILS,20250725,214500,3.349,3.350,3.349,3.349
USDILS,20250725,214600,3.350,3.350,3.349,3.350
USDILS,20250725,214700,3.350,3.350,3.350,3.350
USDILS,20250725,214800,3.349,3.349,3.347,3.347
USDILS,20250725,214900,3.347,3.347,3.347,3.347
USDILS,20250725,215000,3.347,3.347,3.347,3.347
USDILS,20250725,215100,3.346,3.349,3.346,3.349
USDILS,20250725,215200,3.348,3.349,3.348,3.349
USDILS,20250725,215300,3.349,3.349,3.348,3.348
USDILS,20250725,215400,3.348,3.348,3.348,3.348
USDILS,20250725,215500,3.347,3.347,3.347,3.347
USDILS,20250725,215600,3.346,3.346,3.345,3.346
USDILS,20250725,215700,3.345,3.346,3.345,3.346
USDILS,20250725,215800,3.346,3.346,3.346,3.346
USDILS,20250725,215900,3.346,3.348,3.346,3.347
USDILS,20250725,220000,3.347,3.347,3.347,3.347
USDILS,20250725,220100,3.346,3.347,3.346,3.347
USDILS,20250725,220200,3.346,3.347,3.345,3.347
USDILS,20250725,220300,3.346,3.347,3.346,3.346
USDILS,20250725,220400,3.347,3.347,3.346,3.346
USDILS,20250725,220500,3.347,3.348,3.347,3.348
USDILS,20250725,220600,3.347,3.349,3.347,3.348
USDILS,20250725,220700,3.348,3.348,3.348,3.348
USDILS,20250725,220800,3.348,3.348,3.348,3.348
USDILS,20250725,220900,3.349,3.349,3.349,3.349
USDILS,20250725,221000,3.349,3.349,3.348,3.348
USDILS,20250725,221100,3.348,3.348,3.348,3.348
USDILS,20250725,221200,3.349,3.349,3.349,3.349
USDILS,20250725,221300,3.349,3.349,3.349,3.349
USDILS,20250725,221400,3.349,3.349,3.348,3.348
USDILS,20250725,221500,3.348,3.348,3.348,3.348
USDILS,20250725,221600,3.348,3.348,3.348,3.348
USDILS,20250725,221700,3.349,3.349,3.348,3.349
USDILS,20250725,221800,3.349,3.349,3.349,3.349
USDILS,20250725,221900,3.349,3.349,3.349,3.349
USDILS,20250725,222000,3.349,3.349,3.349,3.349
USDILS,20250725,222100,3.349,3.349,3.349,3.349
USDILS,20250725,222200,3.349,3.349,3.349,3.349
USDILS,20250725,222300,3.349,3.349,3.349,3.349
USDILS,20250725,222400,3.349,3.349,3.349,3.349
USDILS,20250725,222500,3.349,3.349,3.349,3.349
USDILS,20250725,222600,3.349,3.349,3.349,3.349
USDILS,20250725,222700,3.349,3.349,3.349,3.349
USDILS,20250725,222800,3.349,3.349,3.349,3.349
USDILS,20250725,222900,3.349,3.349,3.349,3.349
USDILS,20250725,223000,3.350,3.351,3.350,3.351
USDILS,20250725,223100,3.351,3.351,3.351,3.351
USDILS,20250725,223200,3.351,3.351,3.351,3.351
USDILS,20250725,223300,3.351,3.351,3.351,3.351
USDILS,20250725,223400,3.351,3.351,3.351,3.351
USDILS,20250725,223500,3.351,3.351,3.351,3.351
USDILS,20250725,223600,3.351,3.351,3.350,3.350
USDILS,20250725,223700,3.350,3.350,3.350,3.350
USDILS,20250725,223800,3.350,3.350,3.350,3.350
USDILS,20250725,223900,3.350,3.350,3.350,3.350
USDILS,20250725,224000,3.350,3.350,3.350,3.350
USDILS,20250725,224100,3.350,3.350,3.350,3.350
USDILS,20250725,224200,3.351,3.351,3.351,3.351
USDILS,20250725,224300,3.351,3.352,3.351,3.351
USDILS,20250725,224400,3.351,3.351,3.351,3.351
USDILS,20250725,224500,3.351,3.351,3.351,3.351
USDILS,20250725,224600,3.350,3.350,3.350,3.350
USDILS,20250725,224700,3.350,3.350,3.350,3.350
USDILS,20250725,224800,3.350,3.350,3.350,3.350
USDILS,20250725,224900,3.350,3.350,3.350,3.350
USDILS,20250725,225000,3.350,3.350,3.350,3.350
USDILS,20250725,225100,3.350,3.350,3.350,3.350
USDILS,20250725,225200,3.350,3.350,3.350,3.350
USDILS,20250725,225300,3.350,3.350,3.350,3.350
USDILS,20250725,225400,3.350,3.350,3.350,3.350
USDILS,20250725,225500,3.351,3.351,3.351,3.351
USDILS,20250725,225600,3.351,3.351,3.351,3.351
USDILS,20250725,225700,3.351,3.351,3.351,3.351
USDILS,20250725,225800,3.351,3.351,3.351,3.351
USDILS,20250725,225900,3.351,3.351,3.351,3.351
EURILS,20250725,000100,3.929,3.929,3.925,3.925
EURILS,20250725,000200,3.925,3.925,3.925,3.925
EURILS,20250725,000300,3.925,3.925,3.925,3.925
EURILS,20250725,000400,3.925,3.925,3.925,3.925
EURILS,20250725,000500,3.926,3.926,3.926,3.926
EURILS,20250725,000600,3.926,3.926,3.926,3.926
EURILS,20250725,000700,3.926,3.926,3.926,3.926
EURILS,20250725,000800,3.926,3.926,3.926,3.926
EURILS,20250725,000900,3.926,3.926,3.925,3.925
EURILS,20250725,001000,3.926,3.926,3.926,3.926
EURILS,20250725,001100,3.926,3.926,3.926,3.926
EURILS,20250725,001200,3.926,3.926,3.926,3.926
EURILS,20250725,001300,3.926,3.926,3.926,3.926
EURILS,20250725,001400,3.926,3.926,3.926,3.926
EURILS,20250725,001500,3.926,3.926,3.926,3.926
EURILS,20250725,001600,3.926,3.926,3.926,3.926
EURILS,20250725,001700,3.926,3.926,3.926,3.926
EURILS,20250725,001800,3.926,3.926,3.926,3.926
EURILS,20250725,001900,3.926,3.926,3.926,3.926
EURILS,20250725,002000,3.926,3.926,3.926,3.926
EURILS,20250725,002100,3.926,3.926,3.926,3.926
EURILS,20250725,002200,3.926,3.926,3.926,3.926
EURILS,20250725,002300,3.926,3.926,3.926,3.926
EURILS,20250725,002400,3.926,3.926,3.926,3.926
EURILS,20250725,002500,3.926,3.926,3.926,3.926
EURILS,20250725,002600,3.926,3.926,3.926,3.926
EURILS,20250725,002700,3.926,3.927,3.926,3.927
EURILS,20250725,002800,3.927,3.927,3.927,3.927
EURILS,20250725,002900,3.927,3.927,3.927,3.927
EURILS,20250725,003000,3.927,3.927,3.927,3.927
EURILS,20250725,003100,3.927,3.927,3.927,3.927
EURILS,20250725,003200,3.927,3.927,3.927,3.927
EURILS,20250725,003300,3.927,3.927,3.927,3.927
EURILS,20250725,003400,3.927,3.927,3.927,3.927
EURILS,20250725,003500,3.927,3.927,3.927,3.927
EURILS,20250725,003600,3.927,3.927,3.927,3.927
EURILS,20250725,003700,3.927,3.927,3.927,3.927
EURILS,20250725,003800,3.927,3.927,3.927,3.927
EURILS,20250725,003900,3.927,3.927,3.927,3.927
EURILS,20250725,004000,3.927,3.927,3.927,3.927
EURILS,20250725,004100,3.927,3.927,3.927,3.927
EURILS,20250725,004200,3.927,3.927,3.927,3.927
EURILS,20250725,004300,3.927,3.927,3.927,3.927
EURILS,20250725,004400,3.927,3.927,3.927,3.927
EURILS,20250725,004500,3.927,3.927,3.927,3.927
EURILS,20250725,004600,3.927,3.927,3.927,3.927
EURILS,20250725,004700,3.927,3.927,3.927,3.927
EURILS,20250725,004800,3.927,3.927,3.927,3.927
EURILS,20250725,004900,3.927,3.927,3.927,3.927
EURILS,20250725,005000,3.927,3.927,3.927,3.927
EURILS,20250725,005100,3.928,3.928,3.928,3.928
EURILS,20250725,005200,3.928,3.928,3.928,3.928
EURILS,20250725,005300,3.928,3.928,3.927,3.927
EURILS,20250725,005400,3.927,3.927,3.927,3.927
EURILS,20250725,005500,3.927,3.927,3.927,3.927
EURILS,20250725,005600,3.928,3.928,3.928,3.928
EURILS,20250725,005700,3.928,3.928,3.928,3.928
EURILS,20250725,005800,3.928,3.928,3.928,3.928
EURILS,20250725,005900,3.928,3.928,3.928,3.928
EURILS,20250725,010000,3.928,3.928,3.928,3.928
EURILS,20250725,010100,3.928,3.928,3.928,3.928
EURILS,20250725,010200,3.928,3.928,3.928,3.928
EURILS,20250725,010300,3.928,3.928,3.928,3.928
EURILS,20250725,010400,3.928,3.928,3.928,3.928
EURILS,20250725,010500,3.928,3.928,3.928,3.928
EURILS,20250725,010600,3.928,3.928,3.928,3.928
EURILS,20250725,010700,3.928,3.928,3.928,3.928
EURILS,20250725,010800,3.928,3.928,3.928,3.928
EURILS,20250725,010900,3.928,3.928,3.928,3.928
EURILS,20250725,011000,3.928,3.928,3.928,3.928
EURILS,20250725,011100,3.928,3.928,3.928,3.928
EURILS,20250725,011200,3.928,3.928,3.928,3.928
EURILS,20250725,011300,3.928,3.928,3.928,3.928
EURILS,20250725,011400,3.928,3.928,3.928,3.928
EURILS,20250725,011500,3.928,3.928,3.928,3.928
EURILS,20250725,011600,3.928,3.928,3.928,3.928
EURILS,20250725,011700,3.928,3.929,3.928,3.929
EURILS,20250725,011800,3.929,3.929,3.929,3.929
EURILS,20250725,011900,3.929,3.929,3.929,3.929
EURILS,20250725,012000,3.928,3.928,3.928,3.928
EURILS,20250725,012100,3.928,3.928,3.928,3.928
EURILS,20250725,012200,3.928,3.929,3.928,3.929
EURILS,20250725,012300,3.929,3.929,3.929,3.929
EURILS,20250725,012400,3.929,3.929,3.929,3.929
EURILS,20250725,012500,3.928,3.928,3.928,3.928
EURILS,20250725,012600,3.928,3.928,3.928,3.928
EURILS,20250725,012700,3.928,3.928,3.928,3.928
EURILS,20250725,012800,3.928,3.929,3.928,3.929
EURILS,20250725,012900,3.929,3.929,3.928,3.928
EURILS,20250725,013000,3.928,3.928,3.928,3.928
EURILS,20250725,013100,3.928,3.928,3.928,3.928
EURILS,20250725,013200,3.928,3.928,3.928,3.928
EURILS,20250725,013300,3.928,3.928,3.928,3.928
EURILS,20250725,013400,3.927,3.927,3.927,3.927
EURILS,20250725,013500,3.927,3.927,3.927,3.927
EURILS,20250725,013600,3.927,3.927,3.927,3.927
EURILS,20250725,013700,3.928,3.928,3.928,3.928
EURILS,20250725,013800,3.928,3.928,3.928,3.928
EURILS,20250725,013900,3.928,3.928,3.928,3.928
EURILS,20250725,014000,3.928,3.928,3.928,3.928
EURILS,20250725,014100,3.928,3.928,3.928,3.928
EURILS,20250725,014200,3.928,3.928,3.928,3.928
EURILS,20250725,014300,3.928,3.928,3.928,3.928
EURILS,20250725,014400,3.928,3.928,3.928,3.928
EURILS,20250725,014500,3.928,3.928,3.928,3.928
EURILS,20250725,014600,3.931,3.931,3.931,3.931
EURILS,20250725,014700,3.931,3.931,3.931,3.931
EURILS,20250725,014800,3.931,3.931,3.931,3.931
EURILS,20250725,014900,3.931,3.931,3.931,3.931
EURILS,20250725,015000,3.931,3.931,3.931,3.931
EURILS,20250725,015100,3.931,3.931,3.931,3.931
EURILS,20250725,015200,3.931,3.931,3.931,3.931
EURILS,20250725,015300,3.931,3.931,3.931,3.931
EURILS,20250725,015400,3.931,3.932,3.931,3.932
EURILS,20250725,015500,3.933,3.933,3.933,3.933
EURILS,20250725,015600,3.933,3.933,3.933,3.933
EURILS,20250725,015700,3.933,3.933,3.933,3.933
EURILS,20250725,015800,3.933,3.933,3.933,3.933
EURILS,20250725,015900,3.933,3.933,3.933,3.933
EURILS,20250725,020000,3.933,3.933,3.933,3.933
EURILS,20250725,020100,3.933,3.934,3.933,3.933
EURILS,20250725,020200,3.933,3.933,3.933,3.933
EURILS,20250725,020300,3.932,3.932,3.932,3.932
EURILS,20250725,020400,3.932,3.932,3.932,3.932
EURILS,20250725,020500,3.932,3.932,3.932,3.932
EURILS,20250725,020600,3.932,3.932,3.932,3.932
EURILS,20250725,020700,3.932,3.932,3.932,3.932
EURILS,20250725,020800,3.932,3.932,3.931,3.931
EURILS,20250725,020900,3.932,3.932,3.932,3.932
EURILS,20250725,021000,3.932,3.932,3.932,3.932
EURILS,20250725,021100,3.932,3.932,3.932,3.932
EURILS,20250725,021200,3.932,3.932,3.932,3.932
EURILS,20250725,021300,3.932,3.932,3.932,3.932
EURILS,20250725,021400,3.932,3.932,3.932,3.932
EURILS,20250725,021500,3.932,3.932,3.932,3.932
EURILS,20250725,021600,3.932,3.932,3.932,3.932
EURILS,20250725,021700,3.932,3.932,3.932,3.932
EURILS,20250725,021800,3.933,3.933,3.933,3.933
EURILS,20250725,021900,3.933,3.933,3.933,3.933
EURILS,20250725,022000,3.933,3.933,3.933,3.933
EURILS,20250725,022100,3.933,3.933,3.933,3.933
EURILS,20250725,022200,3.933,3.933,3.932,3.932
EURILS,20250725,022300,3.932,3.932,3.932,3.932
EURILS,20250725,022400,3.932,3.932,3.932,3.932
EURILS,20250725,022500,3.933,3.933,3.932,3.932
EURILS,20250725,022600,3.932,3.933,3.932,3.933
EURILS,20250725,022700,3.932,3.933,3.932,3.933
EURILS,20250725,022800,3.933,3.933,3.933,3.933
EURILS,20250725,022900,3.933,3.933,3.933,3.933
EURILS,20250725,023000,3.932,3.932,3.932,3.932
EURILS,20250725,023100,3.933,3.933,3.932,3.932
EURILS,20250725,023200,3.933,3.933,3.933,3.933
EURILS,20250725,023300,3.933,3.933,3.933,3.933
EURILS,20250725,023400,3.933,3.933,3.933,3.933
EURILS,20250725,023500,3.933,3.933,3.933,3.933
EURILS,20250725,023600,3.933,3.933,3.933,3.933
EURILS,20250725,023700,3.933,3.933,3.933,3.933
EURILS,20250725,023800,3.934,3.934,3.934,3.934
EURILS,20250725,023900,3.934,3.934,3.934,3.934
EURILS,20250725,024000,3.934,3.934,3.933,3.933
EURILS,20250725,024100,3.934,3.934,3.934,3.934
EURILS,20250725,024200,3.934,3.934,3.934,3.934
EURILS,20250725,024300,3.934,3.934,3.933,3.933
EURILS,20250725,024400,3.933,3.933,3.933,3.933
EURILS,20250725,024500,3.934,3.934,3.934,3.934
EURILS,20250725,024600,3.934,3.934,3.934,3.934
EURILS,20250725,024700,3.934,3.934,3.934,3.934
EURILS,20250725,024800,3.934,3.934,3.933,3.933
EURILS,20250725,024900,3.933,3.933,3.932,3.932
EURILS,20250725,025000,3.932,3.932,3.932,3.932
EURILS,20250725,025100,3.933,3.933,3.932,3.932
EURILS,20250725,025200,3.932,3.932,3.932,3.932
EURILS,20250725,025300,3.932,3.932,3.932,3.932
EURILS,20250725,025400,3.932,3.932,3.932,3.932
EURILS,20250725,025500,3.933,3.934,3.933,3.933
EURILS,20250725,025600,3.933,3.933,3.933,3.933
EURILS,20250725,025700,3.933,3.933,3.933,3.933
EURILS,20250725,025800,3.933,3.933,3.933,3.933
EURILS,20250725,025900,3.933,3.933,3.933,3.933
EURILS,20250725,030000,3.933,3.933,3.933,3.933
EURILS,20250725,030100,3.934,3.934,3.934,3.934
EURILS,20250725,030200,3.934,3.934,3.934,3.934
EURILS,20250725,030300,3.934,3.934,3.934,3.934
EURILS,20250725,030400,3.934,3.934,3.934,3.934
EURILS,20250725,030500,3.934,3.934,3.934,3.934
EURILS,20250725,030600,3.934,3.934,3.934,3.934
EURILS,20250725,030700,3.934,3.935,3.934,3.935
EURILS,20250725,030800,3.934,3.934,3.934,3.934
EURILS,20250725,030900,3.934,3.934,3.934,3.934
EURILS,20250725,031000,3.934,3.934,3.934,3.934
EURILS,20250725,031100,3.934,3.934,3.933,3.933
EURILS,20250725,031200,3.933,3.933,3.933,3.933
EURILS,20250725,031300,3.934,3.934,3.933,3.933
EURILS,20250725,031400,3.932,3.932,3.932,3.932
EURILS,20250725,031500,3.932,3.932,3.931,3.931
EURILS,20250725,031600,3.931,3.931,3.931,3.931
EURILS,20250725,031700,3.931,3.931,3.931,3.931
EURILS,20250725,031800,3.931,3.931,3.931,3.931
EURILS,20250725,031900,3.931,3.931,3.931,3.931
EURILS,20250725,032000,3.931,3.931,3.931,3.931
EURILS,20250725,032100,3.931,3.931,3.931,3.931
EURILS,20250725,032200,3.931,3.931,3.931,3.931
EURILS,20250725,032300,3.931,3.931,3.931,3.931
EURILS,20250725,032400,3.932,3.932,3.931,3.931
EURILS,20250725,032500,3.931,3.931,3.931,3.931
EURILS,20250725,032600,3.931,3.931,3.931,3.931
EURILS,20250725,032700,3.930,3.930,3.930,3.930
EURILS,20250725,032800,3.930,3.930,3.930,3.930
EURILS,20250725,032900,3.930,3.930,3.930,3.930
EURILS,20250725,033000,3.930,3.930,3.930,3.930
EURILS,20250725,033100,3.930,3.930,3.930,3.930
EURILS,20250725,033200,3.930,3.930,3.930,3.930
EURILS,20250725,033300,3.931,3.931,3.931,3.931
EURILS,20250725,033400,3.931,3.931,3.931,3.931
EURILS,20250725,033500,3.931,3.931,3.931,3.931
EURILS,20250725,033600,3.931,3.931,3.931,3.931
EURILS,20250725,033700,3.931,3.931,3.931,3.931
EURILS,20250725,033800,3.931,3.931,3.931,3.931
EURILS,20250725,033900,3.931,3.931,3.931,3.931
EURILS,20250725,034000,3.931,3.931,3.931,3.931
EURILS,20250725,034100,3.930,3.930,3.930,3.930
EURILS,20250725,034200,3.930,3.930,3.930,3.930
EURILS,20250725,034300,3.930,3.930,3.930,3.930
EURILS,20250725,034400,3.930,3.931,3.930,3.931
EURILS,20250725,034500,3.931,3.931,3.931,3.931
EURILS,20250725,034600,3.931,3.931,3.931,3.931
EURILS,20250725,034700,3.931,3.931,3.931,3.931
EURILS,20250725,034800,3.931,3.931,3.931,3.931
EURILS,20250725,034900,3.931,3.931,3.931,3.931
EURILS,20250725,035000,3.931,3.931,3.931,3.931
EURILS,20250725,035100,3.931,3.931,3.931,3.931
EURILS,20250725,035200,3.931,3.931,3.930,3.930
EURILS,20250725,035300,3.930,3.930,3.930,3.930
EURILS,20250725,035400,3.931,3.931,3.931,3.931
EURILS,20250725,035500,3.931,3.931,3.931,3.931
EURILS,20250725,035600,3.931,3.931,3.931,3.931
EURILS,20250725,035700,3.931,3.931,3.931,3.931
EURILS,20250725,035800,3.932,3.933,3.932,3.933
EURILS,20250725,035900,3.934,3.935,3.933,3.933
EURILS,20250725,040000,3.934,3.935,3.933,3.933
EURILS,20250725,040100,3.934,3.934,3.934,3.934
EURILS,20250725,040200,3.934,3.934,3.934,3.934
EURILS,20250725,040300,3.934,3.934,3.934,3.934
EURILS,20250725,040400,3.934,3.934,3.934,3.934
EURILS,20250725,040500,3.934,3.934,3.934,3.934
EURILS,20250725,040600,3.934,3.934,3.933,3.933
EURILS,20250725,040700,3.934,3.934,3.934,3.934
EURILS,20250725,040800,3.934,3.934,3.934,3.934
EURILS,20250725,040900,3.934,3.934,3.934,3.934
EURILS,20250725,041000,3.934,3.934,3.934,3.934
EURILS,20250725,041100,3.934,3.934,3.934,3.934
EURILS,20250725,041200,3.934,3.934,3.934,3.934
EURILS,20250725,041300,3.934,3.934,3.934,3.934
EURILS,20250725,041400,3.934,3.934,3.934,3.934
EURILS,20250725,041500,3.934,3.934,3.934,3.934
EURILS,20250725,041600,3.934,3.934,3.934,3.934
EURILS,20250725,041700,3.934,3.934,3.934,3.934
EURILS,20250725,041800,3.934,3.934,3.934,3.934
EURILS,20250725,041900,3.934,3.934,3.934,3.934
EURILS,20250725,042000,3.934,3.934,3.934,3.934
EURILS,20250725,042100,3.934,3.934,3.934,3.934
EURILS,20250725,042200,3.934,3.934,3.934,3.934
EURILS,20250725,042300,3.934,3.934,3.934,3.934
EURILS,20250725,042400,3.934,3.934,3.934,3.934
EURILS,20250725,042500,3.933,3.933,3.933,3.933
EURILS,20250725,042600,3.932,3.933,3.932,3.933
EURILS,20250725,042700,3.933,3.933,3.933,3.933
EURILS,20250725,042800,3.933,3.933,3.933,3.933
EURILS,20250725,042900,3.933,3.933,3.933,3.933
EURILS,20250725,043000,3.933,3.933,3.933,3.933
EURILS,20250725,043100,3.933,3.933,3.933,3.933
EURILS,20250725,043200,3.933,3.933,3.933,3.933
EURILS,20250725,043300,3.933,3.933,3.933,3.933
EURILS,20250725,043400,3.933,3.933,3.933,3.933
EURILS,20250725,043500,3.932,3.932,3.932,3.932
EURILS,20250725,043600,3.932,3.932,3.932,3.932
EURILS,20250725,043700,3.932,3.933,3.932,3.933
EURILS,20250725,043800,3.933,3.933,3.933,3.933
EURILS,20250725,043900,3.932,3.932,3.932,3.932
EURILS,20250725,044000,3.932,3.932,3.932,3.932
EURILS,20250725,044100,3.932,3.932,3.932,3.932
EURILS,20250725,044200,3.932,3.932,3.932,3.932
EURILS,20250725,044300,3.932,3.932,3.931,3.931
EURILS,20250725,044400,3.931,3.931,3.931,3.931
EURILS,20250725,044500,3.931,3.931,3.931,3.931
EURILS,20250725,044600,3.931,3.931,3.931,3.931
EURILS,20250725,044700,3.930,3.930,3.930,3.930
EURILS,20250725,044800,3.930,3.931,3.930,3.931
EURILS,20250725,044900,3.931,3.931,3.931,3.931
EURILS,20250725,045000,3.931,3.931,3.931,3.931
EURILS,20250725,045100,3.931,3.931,3.931,3.931
EURILS,20250725,045200,3.931,3.931,3.931,3.931
EURILS,20250725,045300,3.931,3.931,3.931,3.931
EURILS,20250725,045400,3.931,3.931,3.931,3.931
EURILS,20250725,045500,3.931,3.932,3.931,3.932
EURILS,20250725,045600,3.932,3.932,3.932,3.932
EURILS,20250725,045700,3.932,3.932,3.932,3.932
EURILS,20250725,045800,3.932,3.932,3.932,3.932
EURILS,20250725,045900,3.932,3.932,3.932,3.932
EURILS,20250725,050000,3.932,3.932,3.932,3.932
EURILS,20250725,050100,3.932,3.932,3.932,3.932
EURILS,20250725,050200,3.932,3.932,3.932,3.932
EURILS,20250725,050300,3.932,3.932,3.932,3.932
EURILS,20250725,050400,3.932,3.932,3.932,3.932
EURILS,20250725,050500,3.932,3.932,3.932,3.932
EURILS,20250725,050600,3.932,3.932,3.932,3.932
EURILS,20250725,050700,3.932,3.932,3.932,3.932
EURILS,20250725,050800,3.932,3.932,3.932,3.932
EURILS,20250725,050900,3.932,3.932,3.932,3.932
EURILS,20250725,051000,3.932,3.932,3.932,3.932
EURILS,20250725,051100,3.932,3.932,3.932,3.932
EURILS,20250725,051200,3.932,3.932,3.932,3.932
EURILS,20250725,051300,3.932,3.932,3.932,3.932
EURILS,20250725,051400,3.932,3.932,3.932,3.932
EURILS,20250725,051500,3.932,3.932,3.932,3.932
EURILS,20250725,051600,3.932,3.932,3.932,3.932
EURILS,20250725,051700,3.932,3.932,3.932,3.932
EURILS,20250725,051800,3.932,3.932,3.932,3.932
EURILS,20250725,051900,3.932,3.932,3.932,3.932
EURILS,20250725,052000,3.932,3.932,3.932,3.932
EURILS,20250725,052100,3.932,3.932,3.932,3.932
EURILS,20250725,052200,3.932,3.932,3.932,3.932
EURILS,20250725,052300,3.932,3.932,3.932,3.932
EURILS,20250725,052400,3.932,3.932,3.932,3.932
EURILS,20250725,052500,3.932,3.932,3.932,3.932
EURILS,20250725,052600,3.932,3.932,3.932,3.932
EURILS,20250725,052700,3.931,3.932,3.931,3.932
EURILS,20250725,052800,3.931,3.931,3.931,3.931
EURILS,20250725,052900,3.931,3.931,3.931,3.931
EURILS,20250725,053000,3.931,3.932,3.931,3.932
EURILS,20250725,053100,3.932,3.932,3.932,3.932
EURILS,20250725,053200,3.932,3.932,3.932,3.932
EURILS,20250725,053300,3.932,3.932,3.932,3.932
EURILS,20250725,053400,3.932,3.933,3.932,3.933
EURILS,20250725,053500,3.933,3.933,3.933,3.933
EURILS,20250725,053600,3.933,3.933,3.933,3.933
EURILS,20250725,053700,3.933,3.933,3.933,3.933
EURILS,20250725,053800,3.933,3.933,3.933,3.933
EURILS,20250725,053900,3.933,3.933,3.933,3.933
EURILS,20250725,054000,3.933,3.933,3.933,3.933
EURILS,20250725,054100,3.933,3.933,3.933,3.933
EURILS,20250725,054200,3.933,3.933,3.933,3.933
EURILS,20250725,054300,3.933,3.933,3.933,3.933
EURILS,20250725,054400,3.934,3.934,3.934,3.934
EURILS,20250725,054500,3.934,3.934,3.934,3.934
EURILS,20250725,054600,3.934,3.934,3.934,3.934
EURILS,20250725,054700,3.934,3.934,3.934,3.934
EURILS,20250725,054800,3.934,3.934,3.934,3.934
EURILS,20250725,054900,3.934,3.934,3.934,3.934
EURILS,20250725,055000,3.934,3.934,3.934,3.934
EURILS,20250725,055100,3.934,3.934,3.934,3.934
EURILS,20250725,055200,3.934,3.934,3.934,3.934
EURILS,20250725,055300,3.934,3.934,3.934,3.934
EURILS,20250725,055400,3.934,3.934,3.934,3.934
EURILS,20250725,055500,3.934,3.934,3.934,3.934
EURILS,20250725,055600,3.933,3.933,3.933,3.933
EURILS,20250725,055700,3.933,3.933,3.933,3.933
EURILS,20250725,055800,3.933,3.933,3.933,3.933
EURILS,20250725,055900,3.933,3.933,3.933,3.933
EURILS,20250725,060000,3.933,3.933,3.933,3.933
EURILS,20250725,060100,3.933,3.933,3.933,3.933
EURILS,20250725,060200,3.933,3.933,3.933,3.933
EURILS,20250725,060300,3.933,3.934,3.933,3.934
EURILS,20250725,060400,3.934,3.934,3.934,3.934
EURILS,20250725,060500,3.934,3.934,3.934,3.934
EURILS,20250725,060600,3.934,3.934,3.934,3.934
EURILS,20250725,060700,3.934,3.934,3.934,3.934
EURILS,20250725,060800,3.934,3.934,3.934,3.934
EURILS,20250725,060900,3.934,3.934,3.934,3.934
EURILS,20250725,061000,3.934,3.934,3.934,3.934
EURILS,20250725,061100,3.934,3.934,3.934,3.934
EURILS,20250725,061200,3.934,3.934,3.934,3.934
EURILS,20250725,061300,3.934,3.935,3.934,3.935
EURILS,20250725,061400,3.934,3.934,3.934,3.934
EURILS,20250725,061500,3.934,3.935,3.934,3.935
EURILS,20250725,061600,3.935,3.935,3.935,3.935
EURILS,20250725,061700,3.934,3.934,3.934,3.934
EURILS,20250725,061800,3.934,3.934,3.934,3.934
EURILS,20250725,061900,3.934,3.934,3.934,3.934
EURILS,20250725,062000,3.934,3.934,3.934,3.934
EURILS,20250725,062100,3.934,3.934,3.934,3.934
EURILS,20250725,062200,3.934,3.934,3.934,3.934
EURILS,20250725,062300,3.934,3.934,3.934,3.934
EURILS,20250725,062400,3.934,3.934,3.934,3.934
EURILS,20250725,062500,3.934,3.934,3.933,3.933
EURILS,20250725,062600,3.933,3.933,3.933,3.933
EURILS,20250725,062700,3.933,3.933,3.933,3.933
EURILS,20250725,062800,3.933,3.933,3.933,3.933
EURILS,20250725,062900,3.933,3.933,3.933,3.933
EURILS,20250725,063000,3.933,3.933,3.933,3.933
EURILS,20250725,063100,3.933,3.933,3.933,3.933
EURILS,20250725,063200,3.933,3.933,3.933,3.933
EURILS,20250725,063300,3.934,3.934,3.934,3.934
EURILS,20250725,063400,3.934,3.934,3.934,3.934
EURILS,20250725,063500,3.934,3.934,3.934,3.934
EURILS,20250725,063600,3.933,3.933,3.933,3.933
EURILS,20250725,063700,3.933,3.933,3.932,3.932
EURILS,20250725,063800,3.932,3.932,3.932,3.932
EURILS,20250725,063900,3.932,3.932,3.932,3.932
EURILS,20250725,064000,3.932,3.932,3.932,3.932
EURILS,20250725,064100,3.932,3.932,3.931,3.931
EURILS,20250725,064200,3.931,3.931,3.931,3.931
EURILS,20250725,064300,3.931,3.931,3.931,3.931
EURILS,20250725,064400,3.932,3.932,3.932,3.932
EURILS,20250725,064500,3.932,3.932,3.932,3.932
EURILS,20250725,064600,3.932,3.932,3.932,3.932
EURILS,20250725,064700,3.932,3.932,3.931,3.931
EURILS,20250725,064800,3.931,3.931,3.931,3.931
EURILS,20250725,064900,3.931,3.931,3.931,3.931
EURILS,20250725,065000,3.931,3.931,3.931,3.931
EURILS,20250725,065100,3.931,3.931,3.931,3.931
EURILS,20250725,065200,3.932,3.932,3.932,3.932
EURILS,20250725,065300,3.932,3.932,3.932,3.932
EURILS,20250725,065400,3.932,3.932,3.932,3.932
EURILS,20250725,065500,3.932,3.932,3.932,3.932
EURILS,20250725,065600,3.932,3.932,3.930,3.931
EURILS,20250725,065700,3.932,3.932,3.932,3.932
EURILS,20250725,065800,3.932,3.934,3.932,3.934
EURILS,20250725,065900,3.931,3.931,3.929,3.930
EURILS,20250725,070000,3.931,3.931,3.931,3.931
EURILS,20250725,070100,3.931,3.931,3.931,3.931
EURILS,20250725,070200,3.931,3.931,3.931,3.931
EURILS,20250725,070300,3.931,3.931,3.931,3.931
EURILS,20250725,070400,3.931,3.931,3.931,3.931
EURILS,20250725,070500,3.931,3.931,3.931,3.931
EURILS,20250725,070600,3.931,3.931,3.931,3.931
EURILS,20250725,070700,3.931,3.931,3.931,3.931
EURILS,20250725,070800,3.931,3.931,3.931,3.931
EURILS,20250725,070900,3.931,3.931,3.931,3.931
EURILS,20250725,071000,3.931,3.931,3.931,3.931
EURILS,20250725,071100,3.931,3.931,3.931,3.931
EURILS,20250725,071200,3.931,3.931,3.930,3.930
EURILS,20250725,071300,3.930,3.930,3.930,3.930
EURILS,20250725,071400,3.930,3.930,3.930,3.930
EURILS,20250725,071500,3.930,3.931,3.930,3.931
EURILS,20250725,071600,3.931,3.931,3.931,3.931
EURILS,20250725,071700,3.931,3.931,3.931,3.931
EURILS,20250725,071800,3.930,3.930,3.928,3.928
EURILS,20250725,071900,3.928,3.928,3.928,3.928
EURILS,20250725,072000,3.928,3.928,3.928,3.928
EURILS,20250725,072100,3.928,3.928,3.928,3.928
EURILS,20250725,072200,3.928,3.928,3.928,3.928
EURILS,20250725,072300,3.928,3.928,3.928,3.928
EURILS,20250725,072400,3.928,3.928,3.928,3.928
EURILS,20250725,072500,3.929,3.929,3.929,3.929
EURILS,20250725,072600,3.929,3.929,3.929,3.929
EURILS,20250725,072700,3.929,3.929,3.929,3.929
EURILS,20250725,072800,3.929,3.929,3.929,3.929
EURILS,20250725,072900,3.929,3.929,3.929,3.929
EURILS,20250725,073000,3.929,3.929,3.929,3.929
EURILS,20250725,073100,3.929,3.929,3.929,3.929
EURILS,20250725,073200,3.929,3.929,3.929,3.929
EURILS,20250725,073300,3.929,3.929,3.929,3.929
EURILS,20250725,073400,3.929,3.929,3.929,3.929
EURILS,20250725,073500,3.928,3.928,3.928,3.928
EURILS,20250725,073600,3.928,3.929,3.928,3.929
EURILS,20250725,073700,3.929,3.929,3.929,3.929
EURILS,20250725,073800,3.929,3.929,3.929,3.929
EURILS,20250725,073900,3.930,3.930,3.930,3.930
EURILS,20250725,074000,3.930,3.930,3.930,3.930
EURILS,20250725,074100,3.930,3.930,3.930,3.930
EURILS,20250725,074200,3.930,3.930,3.930,3.930
EURILS,20250725,074300,3.930,3.930,3.930,3.930
EURILS,20250725,074400,3.930,3.930,3.930,3.930
EURILS,20250725,074500,3.930,3.930,3.930,3.930
EURILS,20250725,074600,3.930,3.930,3.930,3.930
EURILS,20250725,074700,3.930,3.930,3.930,3.930
EURILS,20250725,074800,3.930,3.930,3.930,3.930
EURILS,20250725,074900,3.930,3.930,3.930,3.930
EURILS,20250725,075000,3.930,3.930,3.930,3.930
EURILS,20250725,075100,3.930,3.930,3.930,3.930
EURILS,20250725,075200,3.930,3.930,3.930,3.930
EURILS,20250725,075300,3.930,3.930,3.930,3.930
EURILS,20250725,075400,3.930,3.930,3.930,3.930
EURILS,20250725,075500,3.930,3.930,3.930,3.930
EURILS,20250725,075600,3.931,3.931,3.931,3.931
EURILS,20250725,075700,3.930,3.931,3.930,3.931
EURILS,20250725,075800,3.930,3.931,3.930,3.931
EURILS,20250725,075900,3.931,3.931,3.931,3.931
EURILS,20250725,080000,3.931,3.931,3.931,3.931
EURILS,20250725,080100,3.930,3.931,3.930,3.931
EURILS,20250725,080200,3.931,3.932,3.931,3.931
EURILS,20250725,080300,3.931,3.931,3.931,3.931
EURILS,20250725,080400,3.931,3.931,3.931,3.931
EURILS,20250725,080500,3.931,3.932,3.931,3.932
EURILS,20250725,080600,3.932,3.932,3.932,3.932
EURILS,20250725,080700,3.931,3.931,3.931,3.931
EURILS,20250725,080800,3.931,3.931,3.931,3.931
EURILS,20250725,080900,3.930,3.930,3.930,3.930
EURILS,20250725,081000,3.930,3.930,3.930,3.930
EURILS,20250725,081100,3.931,3.933,3.931,3.932
EURILS,20250725,081200,3.933,3.934,3.933,3.934
EURILS,20250725,081300,3.934,3.934,3.934,3.934
EURILS,20250725,081400,3.933,3.935,3.933,3.935
EURILS,20250725,081500,3.934,3.935,3.934,3.935
EURILS,20250725,081600,3.934,3.934,3.934,3.934
EURILS,20250725,081700,3.934,3.935,3.934,3.934
EURILS,20250725,081800,3.935,3.935,3.934,3.935
EURILS,20250725,081900,3.935,3.935,3.935,3.935
EURILS,20250725,082000,3.935,3.935,3.935,3.935
EURILS,20250725,082100,3.935,3.936,3.935,3.936
EURILS,20250725,082200,3.937,3.937,3.937,3.937
EURILS,20250725,082300,3.937,3.937,3.937,3.937
EURILS,20250725,082400,3.937,3.937,3.936,3.936
EURILS,20250725,082500,3.936,3.936,3.936,3.936
EURILS,20250725,082600,3.936,3.936,3.936,3.936
EURILS,20250725,082700,3.936,3.936,3.936,3.936
EURILS,20250725,082800,3.937,3.937,3.935,3.935
EURILS,20250725,082900,3.936,3.936,3.935,3.936
EURILS,20250725,083000,3.935,3.936,3.935,3.936
EURILS,20250725,083100,3.937,3.938,3.937,3.938
EURILS,20250725,083200,3.938,3.938,3.938,3.938
EURILS,20250725,083300,3.938,3.938,3.938,3.938
EURILS,20250725,083400,3.938,3.939,3.938,3.939
EURILS,20250725,083500,3.940,3.940,3.940,3.940
EURILS,20250725,083600,3.941,3.941,3.941,3.941
EURILS,20250725,083700,3.941,3.942,3.941,3.942
EURILS,20250725,083800,3.942,3.942,3.939,3.940
EURILS,20250725,083900,3.940,3.940,3.940,3.940
EURILS,20250725,084000,3.939,3.941,3.939,3.941
EURILS,20250725,084100,3.942,3.943,3.942,3.943
EURILS,20250725,084200,3.943,3.943,3.943,3.943
EURILS,20250725,084300,3.943,3.943,3.943,3.943
EURILS,20250725,084400,3.943,3.943,3.943,3.943
EURILS,20250725,084500,3.943,3.943,3.943,3.943
EURILS,20250725,084600,3.944,3.944,3.944,3.944
EURILS,20250725,084700,3.944,3.944,3.944,3.944
EURILS,20250725,084800,3.944,3.944,3.944,3.944
EURILS,20250725,084900,3.944,3.944,3.943,3.944
EURILS,20250725,085000,3.943,3.943,3.943,3.943
EURILS,20250725,085100,3.943,3.943,3.943,3.943
EURILS,20250725,085200,3.942,3.942,3.941,3.941
EURILS,20250725,085300,3.941,3.941,3.940,3.941
EURILS,20250725,085400,3.941,3.941,3.941,3.941
EURILS,20250725,085500,3.940,3.940,3.940,3.940
EURILS,20250725,085600,3.940,3.942,3.940,3.942
EURILS,20250725,085700,3.941,3.942,3.941,3.941
EURILS,20250725,085800,3.939,3.939,3.939,3.939
EURILS,20250725,085900,3.939,3.939,3.939,3.939
EURILS,20250725,090000,3.939,3.939,3.939,3.939
EURILS,20250725,090100,3.940,3.940,3.940,3.940
EURILS,20250725,090200,3.940,3.940,3.940,3.940
EURILS,20250725,090300,3.940,3.940,3.940,3.940
EURILS,20250725,090400,3.940,3.940,3.940,3.940
EURILS,20250725,090500,3.940,3.940,3.940,3.940
EURILS,20250725,090600,3.940,3.941,3.940,3.941
EURILS,20250725,090700,3.941,3.941,3.941,3.941
EURILS,20250725,090800,3.940,3.940,3.940,3.940
EURILS,20250725,090900,3.940,3.940,3.940,3.940
EURILS,20250725,091000,3.941,3.941,3.941,3.941
EURILS,20250725,091100,3.941,3.941,3.941,3.941
EURILS,20250725,091200,3.941,3.941,3.941,3.941
EURILS,20250725,091300,3.942,3.943,3.942,3.943
EURILS,20250725,091400,3.942,3.943,3.942,3.943
EURILS,20250725,091500,3.943,3.944,3.943,3.944
EURILS,20250725,091600,3.944,3.944,3.944,3.944
EURILS,20250725,091700,3.944,3.944,3.944,3.944
EURILS,20250725,091800,3.944,3.944,3.944,3.944
EURILS,20250725,091900,3.943,3.945,3.943,3.945
EURILS,20250725,092000,3.945,3.945,3.945,3.945
EURILS,20250725,092100,3.945,3.945,3.944,3.944
EURILS,20250725,092200,3.944,3.944,3.944,3.944
EURILS,20250725,092300,3.944,3.944,3.944,3.944
EURILS,20250725,092400,3.944,3.944,3.943,3.943
EURILS,20250725,092500,3.944,3.944,3.944,3.944
EURILS,20250725,092600,3.944,3.944,3.943,3.943
EURILS,20250725,092700,3.942,3.942,3.942,3.942
EURILS,20250725,092800,3.942,3.943,3.942,3.943
EURILS,20250725,092900,3.942,3.942,3.942,3.942
EURILS,20250725,093000,3.943,3.944,3.943,3.944
EURILS,20250725,093100,3.944,3.944,3.943,3.943
EURILS,20250725,093200,3.943,3.943,3.943,3.943
EURILS,20250725,093300,3.942,3.942,3.942,3.942
EURILS,20250725,093400,3.943,3.943,3.942,3.942
EURILS,20250725,093500,3.943,3.943,3.943,3.943
EURILS,20250725,093600,3.943,3.944,3.943,3.944
EURILS,20250725,093700,3.944,3.944,3.944,3.944
EURILS,20250725,093800,3.944,3.944,3.944,3.944
EURILS,20250725,093900,3.944,3.944,3.944,3.944
EURILS,20250725,094000,3.944,3.944,3.943,3.943
EURILS,20250725,094100,3.944,3.944,3.944,3.944
EURILS,20250725,094200,3.944,3.944,3.943,3.943
EURILS,20250725,094300,3.944,3.945,3.944,3.944
EURILS,20250725,094400,3.945,3.945,3.944,3.944
EURILS,20250725,094500,3.945,3.945,3.945,3.945
EURILS,20250725,094600,3.946,3.947,3.946,3.946
EURILS,20250725,094700,3.947,3.949,3.947,3.949
EURILS,20250725,094800,3.950,3.951,3.950,3.950
EURILS,20250725,094900,3.951,3.951,3.950,3.951
EURILS,20250725,095000,3.951,3.951,3.951,3.951
EURILS,20250725,095100,3.951,3.951,3.951,3.951
EURILS,20250725,095200,3.950,3.950,3.950,3.950
EURILS,20250725,095300,3.950,3.950,3.950,3.950
EURILS,20250725,095400,3.950,3.950,3.950,3.950
EURILS,20250725,095500,3.949,3.949,3.949,3.949
EURILS,20250725,095600,3.949,3.950,3.949,3.950
EURILS,20250725,095700,3.950,3.950,3.949,3.949
EURILS,20250725,095800,3.949,3.949,3.948,3.948
EURILS,20250725,095900,3.948,3.948,3.948,3.948
EURILS,20250725,100000,3.949,3.949,3.948,3.948
EURILS,20250725,100100,3.947,3.948,3.947,3.948
EURILS,20250725,100200,3.948,3.948,3.948,3.948
EURILS,20250725,100300,3.947,3.947,3.947,3.947
EURILS,20250725,100400,3.947,3.948,3.947,3.947
EURILS,20250725,100500,3.947,3.948,3.947,3.947
EURILS,20250725,100600,3.946,3.946,3.946,3.946
EURILS,20250725,100700,3.946,3.946,3.945,3.945
EURILS,20250725,100800,3.944,3.944,3.944,3.944
EURILS,20250725,100900,3.943,3.943,3.941,3.941
EURILS,20250725,101000,3.941,3.941,3.940,3.941
EURILS,20250725,101100,3.940,3.943,3.940,3.942
EURILS,20250725,101200,3.941,3.941,3.941,3.941
EURILS,20250725,101300,3.942,3.942,3.942,3.942
EURILS,20250725,101400,3.941,3.941,3.941,3.941
EURILS,20250725,101500,3.941,3.942,3.941,3.942
EURILS,20250725,101600,3.943,3.943,3.943,3.943
EURILS,20250725,101700,3.942,3.942,3.942,3.942
EURILS,20250725,101800,3.943,3.943,3.943,3.943
EURILS,20250725,101900,3.943,3.943,3.943,3.943
EURILS,20250725,102000,3.943,3.943,3.943,3.943
EURILS,20250725,102100,3.943,3.943,3.943,3.943
EURILS,20250725,102200,3.943,3.943,3.943,3.943
EURILS,20250725,102300,3.943,3.943,3.943,3.943
EURILS,20250725,102400,3.943,3.943,3.943,3.943
EURILS,20250725,102500,3.943,3.943,3.943,3.943
EURILS,20250725,102600,3.943,3.943,3.943,3.943
EURILS,20250725,102700,3.943,3.944,3.943,3.944
EURILS,20250725,102800,3.944,3.944,3.944,3.944
EURILS,20250725,102900,3.945,3.945,3.939,3.939
EURILS,20250725,103000,3.940,3.940,3.939,3.939
EURILS,20250725,103100,3.940,3.940,3.939,3.939
EURILS,20250725,103200,3.940,3.940,3.940,3.940
EURILS,20250725,103300,3.940,3.940,3.940,3.940
EURILS,20250725,103400,3.940,3.941,3.940,3.941
EURILS,20250725,103500,3.942,3.944,3.942,3.944
EURILS,20250725,103600,3.944,3.944,3.944,3.944
EURILS,20250725,103700,3.944,3.944,3.944,3.944
EURILS,20250725,103800,3.943,3.944,3.943,3.944
EURILS,20250725,103900,3.944,3.944,3.944,3.944
EURILS,20250725,104000,3.944,3.945,3.944,3.945
EURILS,20250725,104100,3.944,3.945,3.944,3.945
EURILS,20250725,104200,3.945,3.946,3.945,3.945
EURILS,20250725,104300,3.945,3.945,3.945,3.945
EURILS,20250725,104400,3.944,3.944,3.944,3.944
EURILS,20250725,104500,3.945,3.946,3.945,3.946
EURILS,20250725,104600,3.946,3.946,3.946,3.946
EURILS,20250725,104700,3.947,3.947,3.947,3.947
EURILS,20250725,104800,3.947,3.947,3.947,3.947
EURILS,20250725,104900,3.947,3.947,3.946,3.946
EURILS,20250725,105000,3.946,3.946,3.946,3.946
EURILS,20250725,105100,3.946,3.946,3.946,3.946
EURILS,20250725,105200,3.945,3.945,3.945,3.945
EURILS,20250725,105300,3.945,3.945,3.945,3.945
EURILS,20250725,105400,3.945,3.945,3.945,3.945
EURILS,20250725,105500,3.945,3.945,3.945,3.945
EURILS,20250725,105600,3.945,3.945,3.945,3.945
EURILS,20250725,105700,3.944,3.945,3.944,3.944
EURILS,20250725,105800,3.944,3.944,3.944,3.944
EURILS,20250725,105900,3.944,3.944,3.944,3.944
EURILS,20250725,110000,3.944,3.944,3.944,3.944
EURILS,20250725,110100,3.944,3.944,3.944,3.944
EURILS,20250725,110200,3.944,3.944,3.944,3.944
EURILS,20250725,110300,3.944,3.944,3.944,3.944
EURILS,20250725,110400,3.945,3.945,3.945,3.945
EURILS,20250725,110500,3.945,3.945,3.945,3.945
EURILS,20250725,110600,3.945,3.945,3.944,3.944
EURILS,20250725,110700,3.945,3.945,3.943,3.943
EURILS,20250725,110800,3.942,3.942,3.941,3.941
EURILS,20250725,110900,3.940,3.941,3.940,3.941
EURILS,20250725,111000,3.940,3.940,3.938,3.938
EURILS,20250725,111100,3.939,3.939,3.939,3.939
EURILS,20250725,111200,3.940,3.941,3.940,3.941
EURILS,20250725,111300,3.941,3.941,3.941,3.941
EURILS,20250725,111400,3.942,3.943,3.942,3.943
EURILS,20250725,111500,3.942,3.942,3.942,3.942
EURILS,20250725,111600,3.942,3.942,3.942,3.942
EURILS,20250725,111700,3.943,3.943,3.942,3.942
EURILS,20250725,111800,3.941,3.941,3.941,3.941
EURILS,20250725,111900,3.941,3.941,3.941,3.941
EURILS,20250725,112000,3.942,3.942,3.942,3.942
EURILS,20250725,112100,3.942,3.942,3.941,3.941
EURILS,20250725,112200,3.940,3.941,3.940,3.941
EURILS,20250725,112300,3.941,3.941,3.941,3.941
EURILS,20250725,112400,3.941,3.941,3.941,3.941
EURILS,20250725,112500,3.941,3.941,3.940,3.940
EURILS,20250725,112600,3.940,3.940,3.940,3.940
EURILS,20250725,112700,3.940,3.940,3.940,3.940
EURILS,20250725,112800,3.939,3.939,3.939,3.939
EURILS,20250725,112900,3.939,3.939,3.939,3.939
EURILS,20250725,113000,3.939,3.939,3.939,3.939
EURILS,20250725,113100,3.939,3.940,3.939,3.940
EURILS,20250725,113200,3.940,3.940,3.940,3.940
EURILS,20250725,113300,3.939,3.940,3.939,3.940
EURILS,20250725,113400,3.939,3.939,3.939,3.939
EURILS,20250725,113500,3.939,3.939,3.939,3.939
EURILS,20250725,113600,3.940,3.940,3.940,3.940
EURILS,20250725,113700,3.940,3.940,3.940,3.940
EURILS,20250725,113800,3.940,3.940,3.939,3.939
EURILS,20250725,113900,3.939,3.939,3.939,3.939
EURILS,20250725,114000,3.940,3.940,3.940,3.940
EURILS,20250725,114100,3.940,3.940,3.940,3.940
EURILS,20250725,114200,3.940,3.940,3.940,3.940
EURILS,20250725,114300,3.940,3.940,3.939,3.939
EURILS,20250725,114400,3.939,3.939,3.939,3.939
EURILS,20250725,114500,3.940,3.940,3.940,3.940
EURILS,20250725,114600,3.940,3.940,3.939,3.939
EURILS,20250725,114700,3.939,3.939,3.939,3.939
EURILS,20250725,114800,3.939,3.939,3.939,3.939
EURILS,20250725,114900,3.940,3.940,3.940,3.940
EURILS,20250725,115000,3.940,3.940,3.940,3.940
EURILS,20250725,115100,3.939,3.939,3.939,3.939
EURILS,20250725,115200,3.939,3.939,3.939,3.939
EURILS,20250725,115300,3.939,3.939,3.939,3.939
EURILS,20250725,115400,3.939,3.939,3.939,3.939
EURILS,20250725,115500,3.939,3.939,3.939,3.939
EURILS,20250725,115600,3.940,3.940,3.940,3.940
EURILS,20250725,115700,3.940,3.940,3.940,3.940
EURILS,20250725,115800,3.940,3.940,3.939,3.939
EURILS,20250725,115900,3.939,3.941,3.939,3.941
EURILS,20250725,120000,3.941,3.941,3.941,3.941
EURILS,20250725,120100,3.942,3.942,3.941,3.941
EURILS,20250725,120200,3.941,3.941,3.940,3.940
EURILS,20250725,120300,3.941,3.941,3.941,3.941
EURILS,20250725,120400,3.941,3.942,3.941,3.942
EURILS,20250725,120500,3.942,3.942,3.942,3.942
EURILS,20250725,120600,3.942,3.942,3.942,3.942
EURILS,20250725,120700,3.942,3.942,3.942,3.942
EURILS,20250725,120800,3.942,3.943,3.942,3.942
EURILS,20250725,120900,3.942,3.942,3.942,3.942
EURILS,20250725,121000,3.943,3.943,3.941,3.941
EURILS,20250725,121100,3.941,3.941,3.941,3.941
EURILS,20250725,121200,3.941,3.941,3.940,3.940
EURILS,20250725,121300,3.940,3.940,3.940,3.940
EURILS,20250725,121400,3.941,3.941,3.941,3.941
EURILS,20250725,121500,3.941,3.941,3.940,3.940
EURILS,20250725,121600,3.940,3.940,3.940,3.940
EURILS,20250725,121700,3.940,3.940,3.939,3.939
EURILS,20250725,121800,3.939,3.939,3.939,3.939
EURILS,20250725,121900,3.940,3.940,3.939,3.939
EURILS,20250725,122000,3.939,3.940,3.939,3.940
EURILS,20250725,122100,3.939,3.939,3.939,3.939
EURILS,20250725,122200,3.939,3.939,3.939,3.939
EURILS,20250725,122300,3.939,3.939,3.939,3.939
EURILS,20250725,122400,3.939,3.939,3.939,3.939
EURILS,20250725,122500,3.939,3.939,3.939,3.939
EURILS,20250725,122600,3.939,3.939,3.938,3.938
EURILS,20250725,122700,3.939,3.939,3.939,3.939
EURILS,20250725,122800,3.940,3.940,3.940,3.940
EURILS,20250725,122900,3.940,3.941,3.940,3.941
EURILS,20250725,123000,3.940,3.940,3.940,3.940
EURILS,20250725,123100,3.940,3.940,3.940,3.940
EURILS,20250725,123200,3.940,3.940,3.940,3.940
EURILS,20250725,123300,3.940,3.940,3.940,3.940
EURILS,20250725,123400,3.939,3.939,3.939,3.939
EURILS,20250725,123500,3.940,3.940,3.940,3.940
EURILS,20250725,123600,3.940,3.940,3.940,3.940
EURILS,20250725,123700,3.940,3.940,3.940,3.940
EURILS,20250725,123800,3.940,3.940,3.940,3.940
EURILS,20250725,123900,3.940,3.940,3.940,3.940
EURILS,20250725,124000,3.940,3.940,3.940,3.940
EURILS,20250725,124100,3.940,3.940,3.940,3.940
EURILS,20250725,124200,3.941,3.941,3.941,3.941
EURILS,20250725,124300,3.941,3.942,3.941,3.941
EURILS,20250725,124400,3.941,3.941,3.941,3.941
EURILS,20250725,124500,3.941,3.941,3.941,3.941
EURILS,20250725,124600,3.942,3.942,3.941,3.941
EURILS,20250725,124700,3.941,3.941,3.941,3.941
EURILS,20250725,124800,3.940,3.941,3.940,3.941
EURILS,20250725,124900,3.941,3.941,3.941,3.941
EURILS,20250725,125000,3.940,3.940,3.940,3.940
EURILS,20250725,125100,3.940,3.940,3.939,3.939
EURILS,20250725,125200,3.938,3.939,3.938,3.939
EURILS,20250725,125300,3.939,3.939,3.939,3.939
EURILS,20250725,125400,3.938,3.938,3.938,3.938
EURILS,20250725,125500,3.939,3.939,3.939,3.939
EURILS,20250725,125600,3.939,3.940,3.939,3.939
EURILS,20250725,125700,3.940,3.940,3.940,3.940
EURILS,20250725,125800,3.940,3.940,3.939,3.939
EURILS,20250725,125900,3.940,3.941,3.940,3.941
EURILS,20250725,130000,3.940,3.940,3.939,3.939
EURILS,20250725,130100,3.939,3.939,3.939,3.939
EURILS,20250725,130200,3.939,3.939,3.939,3.939
EURILS,20250725,130300,3.938,3.939,3.938,3.938
EURILS,20250725,130400,3.939,3.939,3.939,3.939
EURILS,20250725,130500,3.939,3.940,3.939,3.940
EURILS,20250725,130600,3.939,3.939,3.938,3.938
EURILS,20250725,130700,3.938,3.938,3.938,3.938
EURILS,20250725,130800,3.938,3.938,3.938,3.938
EURILS,20250725,130900,3.938,3.938,3.938,3.938
EURILS,20250725,131000,3.938,3.938,3.938,3.938
EURILS,20250725,131100,3.938,3.938,3.938,3.938
EURILS,20250725,131200,3.937,3.937,3.937,3.937
EURILS,20250725,131300,3.937,3.937,3.936,3.936
EURILS,20250725,131400,3.936,3.936,3.935,3.935
EURILS,20250725,131500,3.936,3.936,3.936,3.936
EURILS,20250725,131600,3.935,3.935,3.935,3.935
EURILS,20250725,131700,3.935,3.935,3.935,3.935
EURILS,20250725,131800,3.935,3.935,3.935,3.935
EURILS,20250725,131900,3.935,3.935,3.934,3.935
EURILS,20250725,132000,3.935,3.935,3.934,3.934
EURILS,20250725,132100,3.934,3.934,3.934,3.934
EURILS,20250725,132200,3.933,3.934,3.933,3.933
EURILS,20250725,132300,3.932,3.933,3.932,3.932
EURILS,20250725,132400,3.932,3.932,3.932,3.932
EURILS,20250725,132500,3.933,3.933,3.933,3.933
EURILS,20250725,132600,3.933,3.934,3.933,3.934
EURILS,20250725,132700,3.934,3.934,3.934,3.934
EURILS,20250725,132800,3.934,3.934,3.934,3.934
EURILS,20250725,132900,3.933,3.933,3.933,3.933
EURILS,20250725,133000,3.933,3.933,3.932,3.932
EURILS,20250725,133100,3.933,3.933,3.933,3.933
EURILS,20250725,133200,3.933,3.933,3.932,3.933
EURILS,20250725,133300,3.932,3.933,3.932,3.933
EURILS,20250725,133400,3.932,3.933,3.932,3.933
EURILS,20250725,133500,3.932,3.932,3.932,3.932
EURILS,20250725,133600,3.933,3.933,3.932,3.932
EURILS,20250725,133700,3.933,3.933,3.933,3.933
EURILS,20250725,133800,3.934,3.934,3.933,3.933
EURILS,20250725,133900,3.934,3.934,3.934,3.934
EURILS,20250725,134000,3.934,3.935,3.934,3.935
EURILS,20250725,134100,3.934,3.934,3.934,3.934
EURILS,20250725,134200,3.934,3.934,3.934,3.934
EURILS,20250725,134300,3.934,3.934,3.934,3.934
EURILS,20250725,134400,3.934,3.935,3.934,3.935
EURILS,20250725,134500,3.935,3.935,3.935,3.935
EURILS,20250725,134600,3.935,3.935,3.935,3.935
EURILS,20250725,134700,3.935,3.935,3.935,3.935
EURILS,20250725,134800,3.935,3.935,3.935,3.935
EURILS,20250725,134900,3.935,3.935,3.935,3.935
EURILS,20250725,135000,3.936,3.936,3.936,3.936
EURILS,20250725,135100,3.936,3.936,3.936,3.936
EURILS,20250725,135200,3.937,3.937,3.937,3.937
EURILS,20250725,135300,3.936,3.936,3.936,3.936
EURILS,20250725,135400,3.936,3.936,3.934,3.934
EURILS,20250725,135500,3.934,3.934,3.934,3.934
EURILS,20250725,135600,3.934,3.934,3.934,3.934
EURILS,20250725,135700,3.934,3.934,3.934,3.934
EURILS,20250725,135800,3.934,3.934,3.933,3.933
EURILS,20250725,135900,3.934,3.934,3.933,3.933
EURILS,20250725,140000,3.933,3.933,3.933,3.933
EURILS,20250725,140100,3.934,3.934,3.933,3.934
EURILS,20250725,140200,3.933,3.934,3.933,3.933
EURILS,20250725,140300,3.934,3.934,3.934,3.934
EURILS,20250725,140400,3.934,3.934,3.934,3.934
EURILS,20250725,140500,3.935,3.935,3.935,3.935
EURILS,20250725,140600,3.934,3.934,3.933,3.933
EURILS,20250725,140700,3.933,3.933,3.933,3.933
EURILS,20250725,140800,3.932,3.933,3.932,3.933
EURILS,20250725,140900,3.933,3.933,3.933,3.933
EURILS,20250725,141000,3.932,3.932,3.931,3.932
EURILS,20250725,141100,3.932,3.932,3.932,3.932
EURILS,20250725,141200,3.932,3.932,3.932,3.932
EURILS,20250725,141300,3.932,3.932,3.932,3.932
EURILS,20250725,141400,3.932,3.933,3.932,3.933
EURILS,20250725,141500,3.934,3.934,3.934,3.934
EURILS,20250725,141600,3.934,3.934,3.934,3.934
EURILS,20250725,141700,3.935,3.935,3.935,3.935
EURILS,20250725,141800,3.935,3.935,3.935,3.935
EURILS,20250725,141900,3.935,3.935,3.935,3.935
EURILS,20250725,142000,3.935,3.935,3.935,3.935
EURILS,20250725,142100,3.934,3.934,3.934,3.934
EURILS,20250725,142200,3.935,3.935,3.934,3.934
EURILS,20250725,142300,3.935,3.935,3.934,3.934
EURILS,20250725,142400,3.935,3.935,3.934,3.934
EURILS,20250725,142500,3.934,3.935,3.934,3.935
EURILS,20250725,142600,3.934,3.935,3.934,3.935
EURILS,20250725,142700,3.936,3.936,3.936,3.936
EURILS,20250725,142800,3.936,3.936,3.935,3.935
EURILS,20250725,142900,3.935,3.935,3.935,3.935
EURILS,20250725,143000,3.934,3.934,3.933,3.933
EURILS,20250725,143100,3.932,3.933,3.932,3.933
EURILS,20250725,143200,3.933,3.934,3.933,3.933
EURILS,20250725,143300,3.933,3.933,3.932,3.932
EURILS,20250725,143400,3.933,3.933,3.932,3.932
EURILS,20250725,143500,3.932,3.933,3.932,3.933
EURILS,20250725,143600,3.932,3.932,3.932,3.932
EURILS,20250725,143700,3.932,3.932,3.932,3.932
EURILS,20250725,143800,3.932,3.932,3.932,3.932
EURILS,20250725,143900,3.932,3.932,3.931,3.932
EURILS,20250725,144000,3.932,3.932,3.932,3.932
EURILS,20250725,144100,3.932,3.932,3.931,3.931
EURILS,20250725,144200,3.932,3.932,3.932,3.932
EURILS,20250725,144300,3.932,3.932,3.932,3.932
EURILS,20250725,144400,3.932,3.932,3.932,3.932
EURILS,20250725,144500,3.932,3.933,3.932,3.933
EURILS,20250725,144600,3.933,3.933,3.932,3.933
EURILS,20250725,144700,3.932,3.933,3.932,3.933
EURILS,20250725,144800,3.932,3.932,3.931,3.931
EURILS,20250725,144900,3.930,3.931,3.930,3.930
EURILS,20250725,145000,3.930,3.930,3.930,3.930
EURILS,20250725,145100,3.931,3.931,3.931,3.931
EURILS,20250725,145200,3.931,3.931,3.930,3.930
EURILS,20250725,145300,3.931,3.932,3.931,3.932
EURILS,20250725,145400,3.932,3.932,3.932,3.932
EURILS,20250725,145500,3.932,3.932,3.932,3.932
EURILS,20250725,145600,3.932,3.932,3.932,3.932
EURILS,20250725,145700,3.933,3.933,3.932,3.933
EURILS,20250725,145800,3.932,3.932,3.932,3.932
EURILS,20250725,145900,3.932,3.932,3.932,3.932
EURILS,20250725,150000,3.933,3.933,3.933,3.933
EURILS,20250725,150100,3.933,3.934,3.933,3.934
EURILS,20250725,150200,3.933,3.934,3.933,3.933
EURILS,20250725,150300,3.934,3.934,3.933,3.933
EURILS,20250725,150400,3.932,3.932,3.932,3.932
EURILS,20250725,150500,3.933,3.933,3.932,3.933
EURILS,20250725,150600,3.932,3.933,3.928,3.928
EURILS,20250725,150700,3.929,3.931,3.929,3.931
EURILS,20250725,150800,3.932,3.934,3.932,3.933
EURILS,20250725,150900,3.932,3.933,3.932,3.933
EURILS,20250725,151000,3.934,3.934,3.933,3.933
EURILS,20250725,151100,3.932,3.933,3.932,3.932
EURILS,20250725,151200,3.931,3.931,3.930,3.931
EURILS,20250725,151300,3.932,3.932,3.931,3.931
EURILS,20250725,151400,3.930,3.931,3.930,3.931
EURILS,20250725,151500,3.930,3.931,3.930,3.930
EURILS,20250725,151600,3.931,3.932,3.931,3.932
EURILS,20250725,151700,3.931,3.932,3.931,3.932
EURILS,20250725,151800,3.932,3.932,3.931,3.931
EURILS,20250725,151900,3.932,3.932,3.931,3.932
EURILS,20250725,152000,3.933,3.933,3.933,3.933
EURILS,20250725,152100,3.934,3.934,3.932,3.933
EURILS,20250725,152200,3.932,3.933,3.932,3.933
EURILS,20250725,152300,3.934,3.934,3.933,3.934
EURILS,20250725,152400,3.934,3.934,3.934,3.934
EURILS,20250725,152500,3.933,3.933,3.932,3.932
EURILS,20250725,152600,3.933,3.933,3.932,3.933
EURILS,20250725,152700,3.933,3.933,3.933,3.933
EURILS,20250725,152800,3.932,3.933,3.932,3.933
EURILS,20250725,152900,3.932,3.932,3.932,3.932
EURILS,20250725,153000,3.933,3.933,3.933,3.933
EURILS,20250725,153100,3.933,3.933,3.933,3.933
EURILS,20250725,153200,3.932,3.933,3.932,3.932
EURILS,20250725,153300,3.932,3.932,3.932,3.932
EURILS,20250725,153400,3.932,3.932,3.931,3.931
EURILS,20250725,153500,3.930,3.930,3.930,3.930
EURILS,20250725,153600,3.930,3.930,3.930,3.930
EURILS,20250725,153700,3.931,3.931,3.930,3.930
EURILS,20250725,153800,3.931,3.931,3.930,3.931
EURILS,20250725,153900,3.930,3.931,3.930,3.931
EURILS,20250725,154000,3.931,3.931,3.930,3.930
EURILS,20250725,154100,3.930,3.930,3.930,3.930
EURILS,20250725,154200,3.929,3.929,3.928,3.928
EURILS,20250725,154300,3.927,3.928,3.927,3.927
EURILS,20250725,154400,3.926,3.927,3.926,3.927
EURILS,20250725,154500,3.927,3.927,3.927,3.927
EURILS,20250725,154600,3.928,3.928,3.927,3.928
EURILS,20250725,154700,3.928,3.929,3.928,3.929
EURILS,20250725,154800,3.929,3.929,3.929,3.929
EURILS,20250725,154900,3.928,3.929,3.928,3.929
EURILS,20250725,155000,3.929,3.929,3.928,3.928
EURILS,20250725,155100,3.929,3.929,3.928,3.928
EURILS,20250725,155200,3.929,3.930,3.929,3.930
EURILS,20250725,155300,3.930,3.930,3.930,3.930
EURILS,20250725,155400,3.929,3.930,3.929,3.930
EURILS,20250725,155500,3.930,3.930,3.930,3.930
EURILS,20250725,155600,3.931,3.931,3.930,3.931
EURILS,20250725,155700,3.930,3.931,3.930,3.930
EURILS,20250725,155800,3.929,3.930,3.929,3.929
EURILS,20250725,155900,3.930,3.932,3.930,3.932
EURILS,20250725,160000,3.933,3.933,3.932,3.933
EURILS,20250725,160100,3.934,3.934,3.933,3.934
EURILS,20250725,160200,3.933,3.933,3.932,3.933
EURILS,20250725,160300,3.934,3.934,3.933,3.933
EURILS,20250725,160400,3.932,3.933,3.932,3.933
EURILS,20250725,160500,3.932,3.932,3.932,3.932
EURILS,20250725,160600,3.932,3.934,3.932,3.933
EURILS,20250725,160700,3.934,3.934,3.934,3.934
EURILS,20250725,160800,3.934,3.934,3.934,3.934
EURILS,20250725,160900,3.934,3.934,3.934,3.934
EURILS,20250725,161000,3.934,3.934,3.934,3.934
EURILS,20250725,161100,3.934,3.934,3.933,3.934
EURILS,20250725,161200,3.933,3.934,3.933,3.934
EURILS,20250725,161300,3.934,3.934,3.934,3.934
EURILS,20250725,161400,3.933,3.933,3.933,3.933
EURILS,20250725,161500,3.934,3.934,3.933,3.933
EURILS,20250725,161600,3.932,3.933,3.932,3.933
EURILS,20250725,161700,3.934,3.934,3.934,3.934
EURILS,20250725,161800,3.934,3.934,3.934,3.934
EURILS,20250725,161900,3.934,3.934,3.934,3.934
EURILS,20250725,162000,3.934,3.934,3.934,3.934
EURILS,20250725,162100,3.934,3.934,3.934,3.934
EURILS,20250725,162200,3.934,3.934,3.933,3.933
EURILS,20250725,162300,3.934,3.934,3.933,3.933
EURILS,20250725,162400,3.934,3.934,3.933,3.934
EURILS,20250725,162500,3.935,3.936,3.935,3.936
EURILS,20250725,162600,3.935,3.935,3.935,3.935
EURILS,20250725,162700,3.935,3.935,3.934,3.935
EURILS,20250725,162800,3.935,3.935,3.935,3.935
EURILS,20250725,162900,3.935,3.935,3.935,3.935
EURILS,20250725,163000,3.935,3.935,3.935,3.935
EURILS,20250725,163100,3.934,3.935,3.934,3.935
EURILS,20250725,163200,3.934,3.934,3.934,3.934
EURILS,20250725,163300,3.934,3.934,3.934,3.934
EURILS,20250725,163400,3.934,3.934,3.934,3.934
EURILS,20250725,163500,3.934,3.935,3.934,3.934
EURILS,20250725,163600,3.935,3.935,3.933,3.933
EURILS,20250725,163700,3.933,3.933,3.933,3.933
EURILS,20250725,163800,3.932,3.932,3.932,3.932
EURILS,20250725,163900,3.932,3.932,3.932,3.932
EURILS,20250725,164000,3.932,3.932,3.932,3.932
EURILS,20250725,164100,3.932,3.932,3.931,3.932
EURILS,20250725,164200,3.931,3.931,3.931,3.931
EURILS,20250725,164300,3.932,3.933,3.932,3.933
EURILS,20250725,164400,3.932,3.932,3.931,3.931
EURILS,20250725,164500,3.932,3.932,3.932,3.932
EURILS,20250725,164600,3.932,3.932,3.932,3.932
EURILS,20250725,164700,3.932,3.932,3.932,3.932
EURILS,20250725,164800,3.933,3.933,3.932,3.932
EURILS,20250725,164900,3.932,3.932,3.932,3.932
EURILS,20250725,165000,3.932,3.932,3.931,3.931
EURILS,20250725,165100,3.930,3.930,3.930,3.930
EURILS,20250725,165200,3.930,3.930,3.929,3.929
EURILS,20250725,165300,3.930,3.930,3.929,3.929
EURILS,20250725,165400,3.930,3.930,3.928,3.928
EURILS,20250725,165500,3.929,3.929,3.928,3.928
EURILS,20250725,165600,3.929,3.929,3.929,3.929
EURILS,20250725,165700,3.929,3.931,3.929,3.931
EURILS,20250725,165800,3.930,3.931,3.930,3.931
EURILS,20250725,165900,3.931,3.931,3.931,3.931
EURILS,20250725,170000,3.931,3.931,3.931,3.931
EURILS,20250725,170100,3.931,3.931,3.931,3.931
EURILS,20250725,170200,3.931,3.931,3.931,3.931
EURILS,20250725,170300,3.930,3.931,3.930,3.931
EURILS,20250725,170400,3.932,3.932,3.932,3.932
EURILS,20250725,170500,3.932,3.932,3.932,3.932
EURILS,20250725,170600,3.932,3.932,3.931,3.931
EURILS,20250725,170700,3.931,3.931,3.931,3.931
EURILS,20250725,170800,3.931,3.931,3.930,3.931
EURILS,20250725,170900,3.931,3.931,3.931,3.931
EURILS,20250725,171000,3.932,3.933,3.932,3.933
EURILS,20250725,171100,3.933,3.933,3.933,3.933
EURILS,20250725,171200,3.934,3.934,3.933,3.933
EURILS,20250725,171300,3.933,3.934,3.933,3.934
EURILS,20250725,171400,3.933,3.933,3.933,3.933
EURILS,20250725,171500,3.933,3.933,3.933,3.933
EURILS,20250725,171600,3.933,3.933,3.933,3.933
EURILS,20250725,171700,3.933,3.933,3.933,3.933
EURILS,20250725,171800,3.934,3.934,3.933,3.934
EURILS,20250725,171900,3.934,3.934,3.934,3.934
EURILS,20250725,172000,3.934,3.934,3.934,3.934
EURILS,20250725,172100,3.933,3.934,3.933,3.934
EURILS,20250725,172200,3.934,3.934,3.934,3.934
EURILS,20250725,172300,3.934,3.934,3.934,3.934
EURILS,20250725,172400,3.934,3.934,3.934,3.934
EURILS,20250725,172500,3.935,3.935,3.935,3.935
EURILS,20250725,172600,3.934,3.935,3.934,3.934
EURILS,20250725,172700,3.934,3.934,3.933,3.933
EURILS,20250725,172800,3.933,3.934,3.933,3.934
EURILS,20250725,172900,3.933,3.934,3.933,3.934
EURILS,20250725,173000,3.934,3.934,3.934,3.934
EURILS,20250725,173100,3.933,3.934,3.933,3.934
EURILS,20250725,173200,3.935,3.935,3.935,3.935
EURILS,20250725,173300,3.935,3.935,3.934,3.934
EURILS,20250725,173400,3.935,3.935,3.935,3.935
EURILS,20250725,173500,3.935,3.935,3.935,3.935
EURILS,20250725,173600,3.934,3.934,3.934,3.934
EURILS,20250725,173700,3.934,3.934,3.933,3.933
EURILS,20250725,173800,3.932,3.933,3.932,3.932
EURILS,20250725,173900,3.932,3.932,3.932,3.932
EURILS,20250725,174000,3.932,3.932,3.932,3.932
EURILS,20250725,174100,3.931,3.931,3.931,3.931
EURILS,20250725,174200,3.931,3.931,3.931,3.931
EURILS,20250725,174300,3.931,3.931,3.931,3.931
EURILS,20250725,174400,3.931,3.931,3.931,3.931
EURILS,20250725,174500,3.931,3.931,3.931,3.931
EURILS,20250725,174600,3.931,3.931,3.931,3.931
EURILS,20250725,174700,3.931,3.931,3.931,3.931
EURILS,20250725,174800,3.931,3.931,3.931,3.931
EURILS,20250725,174900,3.931,3.931,3.931,3.931
EURILS,20250725,175000,3.930,3.930,3.930,3.930
EURILS,20250725,175100,3.930,3.930,3.930,3.930
EURILS,20250725,175200,3.930,3.930,3.930,3.930
EURILS,20250725,175300,3.930,3.931,3.930,3.931
EURILS,20250725,175400,3.930,3.930,3.930,3.930
EURILS,20250725,175500,3.930,3.930,3.930,3.930
EURILS,20250725,175600,3.930,3.930,3.930,3.930
EURILS,20250725,175700,3.930,3.930,3.930,3.930
EURILS,20250725,175800,3.930,3.930,3.930,3.930
EURILS,20250725,175900,3.930,3.930,3.930,3.930
EURILS,20250725,180000,3.930,3.930,3.930,3.930
EURILS,20250725,180100,3.930,3.930,3.930,3.930
EURILS,20250725,180200,3.930,3.930,3.930,3.930
EURILS,20250725,180300,3.929,3.930,3.929,3.930
EURILS,20250725,180400,3.929,3.929,3.928,3.928
EURILS,20250725,180500,3.928,3.928,3.928,3.928
EURILS,20250725,180600,3.928,3.928,3.928,3.928
EURILS,20250725,180700,3.929,3.929,3.929,3.929
EURILS,20250725,180800,3.929,3.929,3.928,3.928
EURILS,20250725,180900,3.928,3.928,3.928,3.928
EURILS,20250725,181000,3.928,3.928,3.928,3.928
EURILS,20250725,181100,3.928,3.928,3.928,3.928
EURILS,20250725,181200,3.927,3.928,3.927,3.928
EURILS,20250725,181300,3.929,3.929,3.929,3.929
EURILS,20250725,181400,3.929,3.929,3.929,3.929
EURILS,20250725,181500,3.929,3.929,3.928,3.928
EURILS,20250725,181600,3.928,3.928,3.928,3.928
EURILS,20250725,181700,3.928,3.928,3.928,3.928
EURILS,20250725,181800,3.928,3.928,3.928,3.928
EURILS,20250725,181900,3.927,3.927,3.927,3.927
EURILS,20250725,182000,3.927,3.928,3.927,3.928
EURILS,20250725,182100,3.928,3.928,3.928,3.928
EURILS,20250725,182200,3.927,3.927,3.927,3.927
EURILS,20250725,182300,3.927,3.927,3.927,3.927
EURILS,20250725,182400,3.927,3.927,3.927,3.927
EURILS,20250725,182500,3.927,3.927,3.927,3.927
EURILS,20250725,182600,3.928,3.928,3.928,3.928
EURILS,20250725,182700,3.928,3.928,3.928,3.928
EURILS,20250725,182800,3.928,3.928,3.928,3.928
EURILS,20250725,182900,3.928,3.928,3.928,3.928
EURILS,20250725,183000,3.928,3.928,3.928,3.928
EURILS,20250725,183100,3.928,3.928,3.928,3.928
EURILS,20250725,183200,3.928,3.928,3.928,3.928
EURILS,20250725,183300,3.928,3.928,3.928,3.928
EURILS,20250725,183400,3.928,3.928,3.927,3.927
EURILS,20250725,183500,3.927,3.927,3.927,3.927
EURILS,20250725,183600,3.927,3.927,3.927,3.927
EURILS,20250725,183700,3.927,3.927,3.927,3.927
EURILS,20250725,183800,3.927,3.928,3.927,3.928
EURILS,20250725,183900,3.928,3.928,3.927,3.927
EURILS,20250725,184000,3.927,3.928,3.927,3.928
EURILS,20250725,184100,3.928,3.928,3.928,3.928
EURILS,20250725,184200,3.928,3.928,3.928,3.928
EURILS,20250725,184300,3.928,3.928,3.928,3.928
EURILS,20250725,184400,3.928,3.928,3.928,3.928
EURILS,20250725,184500,3.928,3.928,3.928,3.928
EURILS,20250725,184600,3.927,3.927,3.926,3.926
EURILS,20250725,184700,3.926,3.926,3.926,3.926
EURILS,20250725,184800,3.926,3.926,3.926,3.926
EURILS,20250725,184900,3.926,3.926,3.925,3.925
EURILS,20250725,185000,3.925,3.925,3.925,3.925
EURILS,20250725,185100,3.925,3.925,3.925,3.925
EURILS,20250725,185200,3.925,3.925,3.925,3.925
EURILS,20250725,185300,3.925,3.925,3.925,3.925
EURILS,20250725,185400,3.925,3.925,3.925,3.925
EURILS,20250725,185500,3.925,3.925,3.925,3.925
EURILS,20250725,185600,3.925,3.925,3.925,3.925
EURILS,20250725,185700,3.925,3.925,3.925,3.925
EURILS,20250725,185800,3.925,3.925,3.925,3.925
EURILS,20250725,185900,3.925,3.925,3.925,3.925
EURILS,20250725,190000,3.925,3.925,3.925,3.925
EURILS,20250725,190100,3.925,3.925,3.925,3.925
EURILS,20250725,190200,3.925,3.926,3.925,3.926
EURILS,20250725,190300,3.926,3.926,3.926,3.926
EURILS,20250725,190400,3.926,3.926,3.926,3.926
EURILS,20250725,190500,3.926,3.926,3.926,3.926
EURILS,20250725,190600,3.926,3.926,3.926,3.926
EURILS,20250725,190700,3.927,3.927,3.926,3.926
EURILS,20250725,190800,3.926,3.926,3.926,3.926
EURILS,20250725,190900,3.926,3.926,3.926,3.926
EURILS,20250725,191000,3.926,3.926,3.926,3.926
EURILS,20250725,191100,3.926,3.926,3.926,3.926
EURILS,20250725,191200,3.926,3.926,3.926,3.926
EURILS,20250725,191300,3.926,3.926,3.926,3.926
EURILS,20250725,191400,3.926,3.926,3.926,3.926
EURILS,20250725,191500,3.927,3.927,3.926,3.926
EURILS,20250725,191600,3.926,3.926,3.926,3.926
EURILS,20250725,191700,3.926,3.926,3.926,3.926
EURILS,20250725,191800,3.926,3.926,3.926,3.926
EURILS,20250725,191900,3.926,3.926,3.926,3.926
EURILS,20250725,192000,3.926,3.926,3.926,3.926
EURILS,20250725,192100,3.926,3.926,3.926,3.926
EURILS,20250725,192200,3.926,3.926,3.926,3.926
EURILS,20250725,192300,3.927,3.927,3.927,3.927
EURILS,20250725,192400,3.927,3.927,3.927,3.927
EURILS,20250725,192500,3.927,3.927,3.927,3.927
EURILS,20250725,192600,3.927,3.927,3.927,3.927
EURILS,20250725,192700,3.927,3.927,3.927,3.927
EURILS,20250725,192800,3.927,3.927,3.927,3.927
EURILS,20250725,192900,3.927,3.927,3.927,3.927
EURILS,20250725,193000,3.927,3.927,3.927,3.927
EURILS,20250725,193100,3.927,3.928,3.927,3.927
EURILS,20250725,193200,3.927,3.927,3.927,3.927
EURILS,20250725,193300,3.927,3.927,3.927,3.927
EURILS,20250725,193400,3.928,3.928,3.928,3.928
EURILS,20250725,193500,3.928,3.928,3.928,3.928
EURILS,20250725,193600,3.928,3.928,3.928,3.928
EURILS,20250725,193700,3.928,3.929,3.928,3.929
EURILS,20250725,193800,3.929,3.929,3.929,3.929
EURILS,20250725,193900,3.929,3.929,3.929,3.929
EURILS,20250725,194000,3.929,3.929,3.929,3.929
EURILS,20250725,194100,3.929,3.929,3.929,3.929
EURILS,20250725,194200,3.928,3.928,3.928,3.928
EURILS,20250725,194300,3.928,3.928,3.928,3.928
EURILS,20250725,194400,3.928,3.928,3.928,3.928
EURILS,20250725,194500,3.928,3.929,3.928,3.929
EURILS,20250725,194600,3.928,3.929,3.928,3.929
EURILS,20250725,194700,3.929,3.929,3.929,3.929
EURILS,20250725,194800,3.929,3.929,3.929,3.929
EURILS,20250725,194900,3.928,3.929,3.928,3.929
EURILS,20250725,195000,3.928,3.928,3.928,3.928
EURILS,20250725,195100,3.928,3.928,3.928,3.928
EURILS,20250725,195200,3.928,3.928,3.928,3.928
EURILS,20250725,195300,3.928,3.928,3.928,3.928
EURILS,20250725,195400,3.928,3.928,3.928,3.928
EURILS,20250725,195500,3.928,3.928,3.928,3.928
EURILS,20250725,195600,3.928,3.928,3.928,3.928
EURILS,20250725,195700,3.928,3.928,3.928,3.928
EURILS,20250725,195800,3.928,3.928,3.928,3.928
EURILS,20250725,195900,3.928,3.928,3.928,3.928
EURILS,20250725,200000,3.929,3.929,3.929,3.929
EURILS,20250725,200100,3.928,3.929,3.928,3.929
EURILS,20250725,200200,3.930,3.930,3.930,3.930
EURILS,20250725,200300,3.931,3.931,3.931,3.931
EURILS,20250725,200400,3.931,3.931,3.931,3.931
EURILS,20250725,200500,3.931,3.931,3.930,3.930
EURILS,20250725,200600,3.930,3.931,3.930,3.931
EURILS,20250725,200700,3.931,3.931,3.931,3.931
EURILS,20250725,200800,3.931,3.931,3.931,3.931
EURILS,20250725,200900,3.931,3.931,3.931,3.931
EURILS,20250725,201000,3.931,3.931,3.931,3.931
EURILS,20250725,201100,3.931,3.931,3.931,3.931
EURILS,20250725,201200,3.931,3.931,3.931,3.931
EURILS,20250725,201300,3.931,3.931,3.931,3.931
EURILS,20250725,201400,3.931,3.931,3.931,3.931
EURILS,20250725,201500,3.931,3.931,3.931,3.931
EURILS,20250725,201600,3.931,3.931,3.931,3.931
EURILS,20250725,201700,3.931,3.931,3.931,3.931
EURILS,20250725,201800,3.931,3.931,3.931,3.931
EURILS,20250725,201900,3.931,3.931,3.931,3.931
EURILS,20250725,202000,3.931,3.931,3.931,3.931
EURILS,20250725,202100,3.931,3.931,3.931,3.931
EURILS,20250725,202200,3.931,3.931,3.931,3.931
EURILS,20250725,202300,3.931,3.931,3.931,3.931
EURILS,20250725,202400,3.931,3.931,3.931,3.931
EURILS,20250725,202500,3.931,3.931,3.931,3.931
EURILS,20250725,202600,3.931,3.931,3.931,3.931
EURILS,20250725,202700,3.931,3.931,3.931,3.931
EURILS,20250725,202800,3.931,3.931,3.931,3.931
EURILS,20250725,202900,3.931,3.931,3.931,3.931
EURILS,20250725,203000,3.931,3.931,3.931,3.931
EURILS,20250725,203100,3.932,3.932,3.932,3.932
EURILS,20250725,203200,3.932,3.932,3.932,3.932
EURILS,20250725,203300,3.932,3.932,3.931,3.931
EURILS,20250725,203400,3.931,3.931,3.931,3.931
EURILS,20250725,203500,3.931,3.931,3.931,3.931
EURILS,20250725,203600,3.931,3.931,3.930,3.930
EURILS,20250725,203700,3.930,3.931,3.930,3.931
EURILS,20250725,203800,3.931,3.931,3.931,3.931
EURILS,20250725,203900,3.931,3.931,3.931,3.931
EURILS,20250725,204000,3.931,3.931,3.931,3.931
EURILS,20250725,204100,3.931,3.931,3.931,3.931
EURILS,20250725,204200,3.931,3.931,3.931,3.931
EURILS,20250725,204300,3.931,3.931,3.931,3.931
EURILS,20250725,204400,3.930,3.930,3.930,3.930
EURILS,20250725,204500,3.930,3.930,3.930,3.930
EURILS,20250725,204600,3.930,3.930,3.930,3.930
EURILS,20250725,204700,3.930,3.930,3.930,3.930
EURILS,20250725,204800,3.930,3.930,3.930,3.930
EURILS,20250725,204900,3.930,3.931,3.930,3.931
EURILS,20250725,205000,3.931,3.931,3.931,3.931
EURILS,20250725,205100,3.931,3.931,3.931,3.931
EURILS,20250725,205200,3.932,3.932,3.932,3.932
EURILS,20250725,205300,3.932,3.932,3.932,3.932
EURILS,20250725,205400,3.932,3.932,3.932,3.932
EURILS,20250725,205500,3.932,3.932,3.932,3.932
EURILS,20250725,205600,3.932,3.932,3.932,3.932
EURILS,20250725,205700,3.932,3.932,3.932,3.932
EURILS,20250725,205800,3.932,3.932,3.932,3.932
EURILS,20250725,205900,3.932,3.932,3.932,3.932
EURILS,20250725,210000,3.932,3.932,3.932,3.932
EURILS,20250725,210100,3.932,3.932,3.931,3.931
EURILS,20250725,210200,3.931,3.931,3.931,3.931
EURILS,20250725,210300,3.932,3.932,3.932,3.932
EURILS,20250725,210400,3.932,3.932,3.932,3.932
EURILS,20250725,210500,3.932,3.932,3.931,3.931
EURILS,20250725,210600,3.931,3.931,3.931,3.931
EURILS,20250725,210700,3.931,3.931,3.931,3.931
EURILS,20250725,210800,3.931,3.931,3.931,3.931
EURILS,20250725,210900,3.930,3.930,3.930,3.930
EURILS,20250725,211000,3.930,3.930,3.930,3.930
EURILS,20250725,211100,3.930,3.930,3.930,3.930
EURILS,20250725,211200,3.930,3.930,3.930,3.930
EURILS,20250725,211300,3.930,3.930,3.930,3.930
EURILS,20250725,211400,3.930,3.930,3.930,3.930
EURILS,20250725,211500,3.930,3.930,3.930,3.930
EURILS,20250725,211600,3.930,3.930,3.930,3.930
EURILS,20250725,211700,3.930,3.931,3.930,3.931
EURILS,20250725,211800,3.931,3.931,3.931,3.931
EURILS,20250725,211900,3.931,3.931,3.931,3.931
EURILS,20250725,212000,3.931,3.931,3.931,3.931
EURILS,20250725,212100,3.931,3.931,3.931,3.931
EURILS,20250725,212200,3.931,3.931,3.931,3.931
EURILS,20250725,212300,3.931,3.931,3.931,3.931
EURILS,20250725,212400,3.931,3.931,3.931,3.931
EURILS,20250725,212500,3.931,3.931,3.931,3.931
EURILS,20250725,212600,3.931,3.931,3.931,3.931
EURILS,20250725,212700,3.931,3.932,3.931,3.932
EURILS,20250725,212800,3.932,3.932,3.932,3.932
EURILS,20250725,212900,3.932,3.932,3.932,3.932
EURILS,20250725,213000,3.932,3.932,3.932,3.932
EURILS,20250725,213100,3.932,3.932,3.932,3.932
EURILS,20250725,213200,3.932,3.932,3.932,3.932
EURILS,20250725,213300,3.932,3.932,3.932,3.932
EURILS,20250725,213400,3.932,3.932,3.932,3.932
EURILS,20250725,213500,3.931,3.931,3.931,3.931
EURILS,20250725,213600,3.931,3.934,3.931,3.934
EURILS,20250725,213700,3.935,3.935,3.934,3.934
EURILS,20250725,213800,3.933,3.934,3.933,3.934
EURILS,20250725,213900,3.934,3.935,3.934,3.935
EURILS,20250725,214000,3.934,3.934,3.933,3.933
EURILS,20250725,214100,3.932,3.934,3.932,3.933
EURILS,20250725,214200,3.932,3.932,3.931,3.932
EURILS,20250725,214300,3.933,3.934,3.933,3.934
EURILS,20250725,214400,3.934,3.934,3.933,3.933
EURILS,20250725,214500,3.934,3.934,3.933,3.934
EURILS,20250725,214600,3.934,3.934,3.934,3.934
EURILS,20250725,214700,3.934,3.934,3.934,3.934
EURILS,20250725,214800,3.933,3.933,3.932,3.932
EURILS,20250725,214900,3.931,3.931,3.931,3.931
EURILS,20250725,215000,3.931,3.931,3.931,3.931
EURILS,20250725,215100,3.931,3.932,3.931,3.932
EURILS,20250725,215200,3.933,3.933,3.933,3.933
EURILS,20250725,215300,3.933,3.933,3.933,3.933
EURILS,20250725,215400,3.933,3.933,3.932,3.932
EURILS,20250725,215500,3.932,3.932,3.932,3.932
EURILS,20250725,215600,3.931,3.931,3.930,3.930
EURILS,20250725,215700,3.930,3.931,3.930,3.931
EURILS,20250725,215800,3.931,3.931,3.931,3.931
EURILS,20250725,215900,3.931,3.931,3.931,3.931
EURILS,20250725,220000,3.931,3.931,3.931,3.931
EURILS,20250725,220100,3.930,3.930,3.929,3.930
EURILS,20250725,220200,3.931,3.931,3.929,3.930
EURILS,20250725,220300,3.930,3.930,3.930,3.930
EURILS,20250725,220400,3.930,3.930,3.930,3.930
EURILS,20250725,220500,3.929,3.931,3.929,3.931
EURILS,20250725,220600,3.931,3.931,3.931,3.931
EURILS,20250725,220700,3.931,3.931,3.931,3.931
EURILS,20250725,220800,3.931,3.931,3.931,3.931
EURILS,20250725,220900,3.931,3.931,3.931,3.931
EURILS,20250725,221000,3.932,3.932,3.931,3.931
EURILS,20250725,221100,3.931,3.931,3.931,3.931
EURILS,20250725,221200,3.932,3.932,3.932,3.932
EURILS,20250725,221300,3.932,3.932,3.932,3.932
EURILS,20250725,221400,3.931,3.931,3.931,3.931
EURILS,20250725,221500,3.931,3.931,3.931,3.931
EURILS,20250725,221600,3.931,3.931,3.931,3.931
EURILS,20250725,221700,3.932,3.932,3.931,3.931
EURILS,20250725,221800,3.932,3.932,3.931,3.931
EURILS,20250725,221900,3.931,3.931,3.931,3.931
EURILS,20250725,222000,3.931,3.931,3.931,3.931
EURILS,20250725,222100,3.931,3.932,3.931,3.932
EURILS,20250725,222200,3.931,3.931,3.931,3.931
EURILS,20250725,222300,3.931,3.931,3.931,3.931
EURILS,20250725,222400,3.931,3.931,3.931,3.931
EURILS,20250725,222500,3.931,3.931,3.931,3.931
EURILS,20250725,222600,3.932,3.932,3.932,3.932
EURILS,20250725,222700,3.932,3.932,3.932,3.932
EURILS,20250725,222800,3.932,3.932,3.932,3.932
EURILS,20250725,222900,3.932,3.932,3.932,3.932
EURILS,20250725,223000,3.934,3.934,3.934,3.934
EURILS,20250725,223100,3.934,3.934,3.934,3.934
EURILS,20250725,223200,3.934,3.934,3.934,3.934
EURILS,20250725,223300,3.934,3.934,3.934,3.934
EURILS,20250725,223400,3.935,3.935,3.935,3.935
EURILS,20250725,223500,3.935,3.935,3.935,3.935
EURILS,20250725,223600,3.935,3.935,3.935,3.935
EURILS,20250725,223700,3.935,3.935,3.935,3.935
EURILS,20250725,223800,3.935,3.935,3.935,3.935
EURILS,20250725,223900,3.935,3.935,3.934,3.934
EURILS,20250725,224000,3.934,3.934,3.934,3.934
EURILS,20250725,224100,3.934,3.934,3.934,3.934
EURILS,20250725,224200,3.935,3.936,3.935,3.935
EURILS,20250725,224300,3.936,3.936,3.936,3.936
EURILS,20250725,224400,3.936,3.936,3.935,3.935
EURILS,20250725,224500,3.935,3.935,3.935,3.935
EURILS,20250725,224600,3.934,3.934,3.933,3.933
EURILS,20250725,224700,3.933,3.933,3.933,3.933
EURILS,20250725,224800,3.934,3.934,3.933,3.933
EURILS,20250725,224900,3.933,3.933,3.933,3.933
EURILS,20250725,225000,3.933,3.933,3.933,3.933
EURILS,20250725,225100,3.933,3.933,3.933,3.933
EURILS,20250725,225200,3.933,3.934,3.933,3.934
EURILS,20250725,225300,3.934,3.934,3.934,3.934
EURILS,20250725,225400,3.933,3.934,3.933,3.934
EURILS,20250725,225500,3.934,3.934,3.934,3.934
EURILS,20250725,225600,3.934,3.934,3.934,3.934
EURILS,20250725,225700,3.935,3.935,3.935,3.935
EURILS,20250725,225800,3.935,3.935,3.935,3.935
EURILS,20250725,225900,3.934,3.935,3.934,3.935
EURNOK,20250725,000100,11.893,11.895,11.891,11.895
EURNOK,20250725,000200,11.894,11.896,11.894,11.894
EURNOK,20250725,000300,11.893,11.894,11.893,11.894
EURNOK,20250725,000400,11.896,11.896,11.894,11.894
EURNOK,20250725,000500,11.894,11.894,11.893,11.894
EURNOK,20250725,000600,11.893,11.893,11.893,11.893
EURNOK,20250725,000700,11.894,11.895,11.894,11.895
EURNOK,20250725,000800,11.895,11.895,11.895,11.895
EURNOK,20250725,000900,11.894,11.896,11.894,11.895
EURNOK,20250725,001000,11.896,11.896,11.894,11.894
EURNOK,20250725,001100,11.894,11.895,11.894,11.895
EURNOK,20250725,001200,11.896,11.896,11.894,11.895
EURNOK,20250725,001300,11.894,11.894,11.891,11.893
EURNOK,20250725,001400,11.892,11.893,11.891,11.893
EURNOK,20250725,001500,11.893,11.893,11.893,11.893
EURNOK,20250725,001600,11.892,11.892,11.892,11.892
EURNOK,20250725,001700,11.892,11.892,11.892,11.892
EURNOK,20250725,001800,11.892,11.893,11.891,11.893
EURNOK,20250725,001900,11.892,11.893,11.892,11.893
EURNOK,20250725,002000,11.894,11.894,11.894,11.894
EURNOK,20250725,002100,11.894,11.894,11.894,11.894
EURNOK,20250725,002200,11.894,11.894,11.894,11.894
EURNOK,20250725,002300,11.895,11.895,11.894,11.894
EURNOK,20250725,002400,11.895,11.896,11.895,11.896
EURNOK,20250725,002500,11.895,11.895,11.894,11.894
EURNOK,20250725,002600,11.893,11.893,11.893,11.893
EURNOK,20250725,002700,11.893,11.893,11.893,11.893
EURNOK,20250725,002800,11.893,11.894,11.893,11.894
EURNOK,20250725,002900,11.893,11.894,11.893,11.893
EURNOK,20250725,003000,11.893,11.893,11.893,11.893
EURNOK,20250725,003100,11.894,11.895,11.894,11.894
EURNOK,20250725,003200,11.894,11.894,11.894,11.894
EURNOK,20250725,003300,11.895,11.895,11.894,11.894
EURNOK,20250725,003400,11.893,11.894,11.893,11.894
EURNOK,20250725,003500,11.894,11.894,11.894,11.894
EURNOK,20250725,003600,11.894,11.894,11.894,11.894
EURNOK,20250725,003700,11.894,11.894,11.894,11.894
EURNOK,20250725,003800,11.894,11.894,11.894,11.894
EURNOK,20250725,003900,11.894,11.894,11.894,11.894
EURNOK,20250725,004000,11.895,11.895,11.895,11.895
EURNOK,20250725,004100,11.894,11.894,11.894,11.894
EURNOK,20250725,004200,11.894,11.894,11.894,11.894
EURNOK,20250725,004300,11.894,11.894,11.893,11.893
EURNOK,20250725,004400,11.893,11.893,11.893,11.893
EURNOK,20250725,004500,11.894,11.894,11.894,11.894
EURNOK,20250725,004600,11.893,11.894,11.893,11.894
EURNOK,20250725,004700,11.894,11.894,11.894,11.894
EURNOK,20250725,004800,11.895,11.895,11.894,11.894
EURNOK,20250725,004900,11.895,11.895,11.894,11.894
EURNOK,20250725,005000,11.895,11.896,11.895,11.896
EURNOK,20250725,005100,11.895,11.895,11.894,11.894
EURNOK,20250725,005200,11.895,11.895,11.894,11.894
EURNOK,20250725,005300,11.893,11.895,11.893,11.894
EURNOK,20250725,005400,11.895,11.895,11.895,11.895
EURNOK,20250725,005500,11.895,11.895,11.894,11.895
EURNOK,20250725,005600,11.894,11.895,11.894,11.895
EURNOK,20250725,005700,11.894,11.894,11.893,11.893
EURNOK,20250725,005800,11.894,11.894,11.893,11.893
EURNOK,20250725,005900,11.894,11.894,11.892,11.892
EURNOK,20250725,010000,11.893,11.894,11.892,11.892
EURNOK,20250725,010100,11.893,11.895,11.893,11.894
EURNOK,20250725,010200,11.893,11.897,11.893,11.894
EURNOK,20250725,010300,11.895,11.899,11.895,11.899
EURNOK,20250725,010400,11.898,11.898,11.896,11.896
EURNOK,20250725,010500,11.896,11.896,11.892,11.893
EURNOK,20250725,010600,11.891,11.897,11.891,11.895
EURNOK,20250725,010700,11.897,11.897,11.894,11.895
EURNOK,20250725,010800,11.894,11.897,11.892,11.897
EURNOK,20250725,010900,11.897,11.897,11.897,11.897
EURNOK,20250725,011000,11.896,11.898,11.896,11.898
EURNOK,20250725,011100,11.898,11.898,11.898,11.898
EURNOK,20250725,011200,11.899,11.899,11.894,11.894
EURNOK,20250725,011300,11.889,11.897,11.889,11.897
EURNOK,20250725,011400,11.896,11.896,11.896,11.896
EURNOK,20250725,011500,11.895,11.898,11.895,11.897
EURNOK,20250725,011600,11.894,11.895,11.891,11.895
EURNOK,20250725,011700,11.896,11.898,11.896,11.898
EURNOK,20250725,011800,11.899,11.899,11.898,11.898
EURNOK,20250725,011900,11.899,11.900,11.899,11.899
EURNOK,20250725,012000,11.900,11.900,11.899,11.899
EURNOK,20250725,012100,11.900,11.900,11.899,11.899
EURNOK,20250725,012200,11.899,11.899,11.899,11.899
EURNOK,20250725,012300,11.900,11.901,11.900,11.901
EURNOK,20250725,012400,11.900,11.901,11.900,11.901
EURNOK,20250725,012500,11.900,11.900,11.899,11.899
EURNOK,20250725,012600,11.899,11.899,11.899,11.899
EURNOK,20250725,012700,11.900,11.900,11.897,11.897
EURNOK,20250725,012800,11.898,11.898,11.898,11.898
EURNOK,20250725,012900,11.898,11.899,11.898,11.899
EURNOK,20250725,013000,11.900,11.900,11.900,11.900
EURNOK,20250725,013100,11.899,11.899,11.897,11.898
EURNOK,20250725,013200,11.897,11.899,11.897,11.898
EURNOK,20250725,013300,11.897,11.898,11.896,11.898
EURNOK,20250725,013400,11.899,11.899,11.898,11.898
EURNOK,20250725,013500,11.899,11.899,11.895,11.895
EURNOK,20250725,013600,11.896,11.896,11.891,11.894
EURNOK,20250725,013700,11.895,11.896,11.895,11.896
EURNOK,20250725,013800,11.897,11.897,11.897,11.897
EURNOK,20250725,013900,11.897,11.897,11.897,11.897
EURNOK,20250725,014000,11.897,11.898,11.897,11.898
EURNOK,20250725,014100,11.899,11.899,11.898,11.898
EURNOK,20250725,014200,11.898,11.898,11.898,11.898
EURNOK,20250725,014300,11.899,11.899,11.898,11.898
EURNOK,20250725,014400,11.899,11.900,11.897,11.897
EURNOK,20250725,014500,11.898,11.899,11.898,11.899
EURNOK,20250725,014600,11.899,11.900,11.899,11.900
EURNOK,20250725,014700,11.899,11.900,11.898,11.898
EURNOK,20250725,014800,11.897,11.897,11.895,11.897
EURNOK,20250725,014900,11.896,11.898,11.896,11.896
EURNOK,20250725,015000,11.895,11.898,11.895,11.897
EURNOK,20250725,015100,11.896,11.898,11.896,11.898
EURNOK,20250725,015200,11.899,11.899,11.899,11.899
EURNOK,20250725,015300,11.898,11.899,11.897,11.899
EURNOK,20250725,015400,11.900,11.900,11.898,11.898
EURNOK,20250725,015500,11.896,11.897,11.894,11.897
EURNOK,20250725,015600,11.896,11.896,11.894,11.894
EURNOK,20250725,015700,11.895,11.895,11.894,11.895
EURNOK,20250725,015800,11.894,11.895,11.894,11.895
EURNOK,20250725,015900,11.894,11.894,11.893,11.894
EURNOK,20250725,020000,11.895,11.896,11.895,11.896
EURNOK,20250725,020100,11.897,11.897,11.895,11.895
EURNOK,20250725,020200,11.894,11.894,11.894,11.894
EURNOK,20250725,020300,11.895,11.896,11.895,11.895
EURNOK,20250725,020400,11.896,11.896,11.895,11.896
EURNOK,20250725,020500,11.895,11.896,11.895,11.896
EURNOK,20250725,020600,11.895,11.896,11.895,11.896
EURNOK,20250725,020700,11.895,11.896,11.895,11.896
EURNOK,20250725,020800,11.897,11.897,11.896,11.897
EURNOK,20250725,020900,11.897,11.897,11.896,11.896
EURNOK,20250725,021000,11.897,11.897,11.896,11.897
EURNOK,20250725,021100,11.896,11.897,11.896,11.896
EURNOK,20250725,021200,11.895,11.895,11.895,11.895
EURNOK,20250725,021300,11.894,11.895,11.894,11.895
EURNOK,20250725,021400,11.896,11.896,11.895,11.895
EURNOK,20250725,021500,11.896,11.896,11.895,11.895
EURNOK,20250725,021600,11.896,11.896,11.895,11.895
EURNOK,20250725,021700,11.894,11.895,11.894,11.895
EURNOK,20250725,021800,11.894,11.895,11.894,11.895
EURNOK,20250725,021900,11.894,11.894,11.892,11.892
EURNOK,20250725,022000,11.893,11.894,11.892,11.894
EURNOK,20250725,022100,11.895,11.895,11.894,11.894
EURNOK,20250725,022200,11.894,11.895,11.894,11.894
EURNOK,20250725,022300,11.893,11.893,11.893,11.893
EURNOK,20250725,022400,11.894,11.894,11.893,11.894
EURNOK,20250725,022500,11.893,11.893,11.893,11.893
EURNOK,20250725,022600,11.894,11.894,11.893,11.893
EURNOK,20250725,022700,11.893,11.893,11.893,11.893
EURNOK,20250725,022800,11.894,11.894,11.893,11.893
EURNOK,20250725,022900,11.893,11.894,11.893,11.894
EURNOK,20250725,023000,11.893,11.893,11.892,11.892
EURNOK,20250725,023100,11.893,11.893,11.893,11.893
EURNOK,20250725,023200,11.893,11.893,11.893,11.893
EURNOK,20250725,023300,11.893,11.894,11.892,11.892
EURNOK,20250725,023400,11.893,11.893,11.892,11.892
EURNOK,20250725,023500,11.892,11.892,11.892,11.892
EURNOK,20250725,023600,11.892,11.892,11.892,11.892
EURNOK,20250725,023700,11.891,11.892,11.891,11.892
EURNOK,20250725,023800,11.893,11.893,11.892,11.892
EURNOK,20250725,023900,11.892,11.892,11.892,11.892
EURNOK,20250725,024000,11.893,11.893,11.893,11.893
EURNOK,20250725,024100,11.893,11.893,11.893,11.893
EURNOK,20250725,024200,11.893,11.893,11.893,11.893
EURNOK,20250725,024300,11.893,11.893,11.892,11.892
EURNOK,20250725,024400,11.893,11.893,11.893,11.893
EURNOK,20250725,024500,11.893,11.893,11.893,11.893
EURNOK,20250725,024600,11.892,11.892,11.891,11.891
EURNOK,20250725,024700,11.891,11.892,11.891,11.892
EURNOK,20250725,024800,11.891,11.894,11.891,11.894
EURNOK,20250725,024900,11.895,11.895,11.894,11.894
EURNOK,20250725,025000,11.894,11.895,11.894,11.895
EURNOK,20250725,025100,11.896,11.897,11.895,11.897
EURNOK,20250725,025200,11.896,11.897,11.896,11.897
EURNOK,20250725,025300,11.898,11.898,11.898,11.898
EURNOK,20250725,025400,11.898,11.898,11.897,11.897
EURNOK,20250725,025500,11.898,11.898,11.897,11.898
EURNOK,20250725,025600,11.899,11.899,11.899,11.899
EURNOK,20250725,025700,11.899,11.899,11.898,11.898
EURNOK,20250725,025800,11.897,11.897,11.897,11.897
EURNOK,20250725,025900,11.897,11.897,11.896,11.896
EURNOK,20250725,030000,11.896,11.896,11.896,11.896
EURNOK,20250725,030100,11.896,11.897,11.894,11.894
EURNOK,20250725,030200,11.895,11.895,11.894,11.894
EURNOK,20250725,030300,11.893,11.894,11.893,11.894
EURNOK,20250725,030400,11.893,11.893,11.893,11.893
EURNOK,20250725,030500,11.893,11.894,11.893,11.894
EURNOK,20250725,030600,11.893,11.893,11.893,11.893
EURNOK,20250725,030700,11.893,11.894,11.893,11.894
EURNOK,20250725,030800,11.895,11.895,11.894,11.894
EURNOK,20250725,030900,11.895,11.895,11.895,11.895
EURNOK,20250725,031000,11.895,11.895,11.895,11.895
EURNOK,20250725,031100,11.895,11.895,11.895,11.895
EURNOK,20250725,031200,11.894,11.895,11.894,11.894
EURNOK,20250725,031300,11.895,11.895,11.894,11.895
EURNOK,20250725,031400,11.894,11.897,11.894,11.897
EURNOK,20250725,031500,11.898,11.898,11.897,11.897
EURNOK,20250725,031600,11.898,11.899,11.897,11.897
EURNOK,20250725,031700,11.898,11.899,11.898,11.899
EURNOK,20250725,031800,11.898,11.898,11.898,11.898
EURNOK,20250725,031900,11.899,11.899,11.897,11.898
EURNOK,20250725,032000,11.897,11.898,11.897,11.898
EURNOK,20250725,032100,11.899,11.899,11.897,11.897
EURNOK,20250725,032200,11.897,11.897,11.897,11.897
EURNOK,20250725,032300,11.896,11.897,11.896,11.896
EURNOK,20250725,032400,11.897,11.897,11.896,11.897
EURNOK,20250725,032500,11.898,11.898,11.897,11.898
EURNOK,20250725,032600,11.897,11.898,11.897,11.898
EURNOK,20250725,032700,11.899,11.899,11.898,11.899
EURNOK,20250725,032800,11.898,11.898,11.898,11.898
EURNOK,20250725,032900,11.897,11.897,11.897,11.897
EURNOK,20250725,033000,11.897,11.897,11.897,11.897
EURNOK,20250725,033100,11.897,11.898,11.897,11.898
EURNOK,20250725,033200,11.897,11.898,11.897,11.898
EURNOK,20250725,033300,11.897,11.898,11.896,11.896
EURNOK,20250725,033400,11.897,11.897,11.896,11.896
EURNOK,20250725,033500,11.897,11.897,11.897,11.897
EURNOK,20250725,033600,11.897,11.897,11.897,11.897
EURNOK,20250725,033700,11.897,11.897,11.896,11.897
EURNOK,20250725,033800,11.896,11.897,11.896,11.897
EURNOK,20250725,033900,11.896,11.897,11.896,11.897
EURNOK,20250725,034000,11.898,11.899,11.898,11.899
EURNOK,20250725,034100,11.898,11.899,11.898,11.899
EURNOK,20250725,034200,11.898,11.899,11.898,11.898
EURNOK,20250725,034300,11.899,11.899,11.897,11.898
EURNOK,20250725,034400,11.897,11.898,11.896,11.896
EURNOK,20250725,034500,11.896,11.896,11.896,11.896
EURNOK,20250725,034600,11.897,11.897,11.896,11.896
EURNOK,20250725,034700,11.896,11.896,11.896,11.896
EURNOK,20250725,034800,11.896,11.896,11.896,11.896
EURNOK,20250725,034900,11.896,11.896,11.895,11.896
EURNOK,20250725,035000,11.895,11.896,11.895,11.896
EURNOK,20250725,035100,11.895,11.896,11.895,11.896
EURNOK,20250725,035200,11.897,11.898,11.896,11.897
EURNOK,20250725,035300,11.898,11.898,11.897,11.898
EURNOK,20250725,035400,11.897,11.897,11.897,11.897
EURNOK,20250725,035500,11.897,11.898,11.897,11.898
EURNOK,20250725,035600,11.897,11.897,11.896,11.897
EURNOK,20250725,035700,11.897,11.897,11.897,11.897
EURNOK,20250725,035800,11.897,11.897,11.897,11.897
EURNOK,20250725,035900,11.898,11.898,11.897,11.898
EURNOK,20250725,040000,11.897,11.898,11.897,11.898
EURNOK,20250725,040100,11.897,11.897,11.897,11.897
EURNOK,20250725,040200,11.897,11.897,11.897,11.897
EURNOK,20250725,040300,11.897,11.897,11.897,11.897
EURNOK,20250725,040400,11.897,11.897,11.896,11.896
EURNOK,20250725,040500,11.896,11.896,11.896,11.896
EURNOK,20250725,040600,11.897,11.897,11.897,11.897
EURNOK,20250725,040700,11.896,11.896,11.895,11.895
EURNOK,20250725,040800,11.895,11.895,11.895,11.895
EURNOK,20250725,040900,11.895,11.896,11.895,11.896
EURNOK,20250725,041000,11.897,11.897,11.896,11.896
EURNOK,20250725,041100,11.896,11.896,11.895,11.895
EURNOK,20250725,041200,11.895,11.895,11.895,11.895
EURNOK,20250725,041300,11.895,11.895,11.895,11.895
EURNOK,20250725,041400,11.896,11.896,11.896,11.896
EURNOK,20250725,041500,11.896,11.896,11.896,11.896
EURNOK,20250725,041600,11.896,11.896,11.895,11.895
EURNOK,20250725,041700,11.896,11.897,11.896,11.897
EURNOK,20250725,041800,11.897,11.897,11.897,11.897
EURNOK,20250725,041900,11.897,11.898,11.897,11.898
EURNOK,20250725,042000,11.899,11.899,11.899,11.899
EURNOK,20250725,042100,11.899,11.899,11.899,11.899
EURNOK,20250725,042200,11.898,11.898,11.898,11.898
EURNOK,20250725,042300,11.898,11.898,11.898,11.898
EURNOK,20250725,042400,11.898,11.898,11.898,11.898
EURNOK,20250725,042500,11.898,11.898,11.898,11.898
EURNOK,20250725,042600,11.898,11.898,11.898,11.898
EURNOK,20250725,042700,11.898,11.898,11.898,11.898
EURNOK,20250725,042800,11.898,11.898,11.898,11.898
EURNOK,20250725,042900,11.898,11.898,11.898,11.898
EURNOK,20250725,043000,11.898,11.898,11.898,11.898
EURNOK,20250725,043100,11.898,11.898,11.898,11.898
EURNOK,20250725,043200,11.898,11.898,11.898,11.898
EURNOK,20250725,043300,11.897,11.898,11.897,11.898
EURNOK,20250725,043400,11.897,11.898,11.897,11.898
EURNOK,20250725,043500,11.897,11.898,11.897,11.898
EURNOK,20250725,043600,11.898,11.898,11.898,11.898
EURNOK,20250725,043700,11.898,11.898,11.898,11.898
EURNOK,20250725,043800,11.898,11.899,11.898,11.898
EURNOK,20250725,043900,11.899,11.899,11.899,11.899
EURNOK,20250725,044000,11.899,11.899,11.899,11.899
EURNOK,20250725,044100,11.898,11.899,11.898,11.899
EURNOK,20250725,044200,11.898,11.899,11.898,11.898
EURNOK,20250725,044300,11.898,11.898,11.898,11.898
EURNOK,20250725,044400,11.898,11.898,11.898,11.898
EURNOK,20250725,044500,11.898,11.898,11.897,11.898
EURNOK,20250725,044600,11.897,11.898,11.897,11.898
EURNOK,20250725,044700,11.897,11.897,11.897,11.897
EURNOK,20250725,044800,11.897,11.898,11.897,11.898
EURNOK,20250725,044900,11.898,11.898,11.898,11.898
EURNOK,20250725,045000,11.899,11.900,11.899,11.900
EURNOK,20250725,045100,11.900,11.901,11.900,11.901
EURNOK,20250725,045200,11.901,11.901,11.901,11.901
EURNOK,20250725,045300,11.900,11.900,11.900,11.900
EURNOK,20250725,045400,11.901,11.901,11.901,11.901
EURNOK,20250725,045500,11.901,11.901,11.901,11.901
EURNOK,20250725,045600,11.901,11.901,11.900,11.901
EURNOK,20250725,045700,11.901,11.901,11.901,11.901
EURNOK,20250725,045800,11.902,11.902,11.901,11.902
EURNOK,20250725,045900,11.901,11.902,11.901,11.902
EURNOK,20250725,050000,11.903,11.903,11.902,11.902
EURNOK,20250725,050100,11.903,11.903,11.902,11.902
EURNOK,20250725,050200,11.903,11.903,11.902,11.902
EURNOK,20250725,050300,11.902,11.902,11.902,11.902
EURNOK,20250725,050400,11.903,11.903,11.902,11.902
EURNOK,20250725,050500,11.903,11.903,11.903,11.903
EURNOK,20250725,050600,11.902,11.903,11.902,11.903
EURNOK,20250725,050700,11.903,11.903,11.903,11.903
EURNOK,20250725,050800,11.903,11.903,11.903,11.903
EURNOK,20250725,050900,11.903,11.904,11.903,11.904
EURNOK,20250725,051000,11.904,11.904,11.904,11.904
EURNOK,20250725,051100,11.903,11.904,11.903,11.904
EURNOK,20250725,051200,11.904,11.904,11.904,11.904
EURNOK,20250725,051300,11.903,11.903,11.903,11.903
EURNOK,20250725,051400,11.902,11.902,11.902,11.902
EURNOK,20250725,051500,11.902,11.902,11.901,11.901
EURNOK,20250725,051600,11.902,11.902,11.901,11.901
EURNOK,20250725,051700,11.901,11.902,11.901,11.902
EURNOK,20250725,051800,11.901,11.902,11.901,11.902
EURNOK,20250725,051900,11.902,11.902,11.902,11.902
EURNOK,20250725,052000,11.902,11.902,11.902,11.902
EURNOK,20250725,052100,11.901,11.901,11.901,11.901
EURNOK,20250725,052200,11.901,11.901,11.901,11.901
EURNOK,20250725,052300,11.901,11.901,11.901,11.901
EURNOK,20250725,052400,11.901,11.901,11.901,11.901
EURNOK,20250725,052500,11.901,11.901,11.901,11.901
EURNOK,20250725,052600,11.901,11.902,11.901,11.902
EURNOK,20250725,052700,11.901,11.902,11.901,11.901
EURNOK,20250725,052800,11.902,11.902,11.901,11.901
EURNOK,20250725,052900,11.901,11.901,11.901,11.901
EURNOK,20250725,053000,11.901,11.901,11.901,11.901
EURNOK,20250725,053100,11.901,11.901,11.901,11.901
EURNOK,20250725,053200,11.902,11.902,11.901,11.901
EURNOK,20250725,053300,11.902,11.902,11.901,11.901
EURNOK,20250725,053400,11.902,11.902,11.902,11.902
EURNOK,20250725,053500,11.902,11.902,11.902,11.902
EURNOK,20250725,053600,11.902,11.902,11.902,11.902
EURNOK,20250725,053700,11.902,11.902,11.901,11.902
EURNOK,20250725,053800,11.902,11.902,11.902,11.902
EURNOK,20250725,053900,11.902,11.902,11.902,11.902
EURNOK,20250725,054000,11.902,11.902,11.902,11.902
EURNOK,20250725,054100,11.903,11.903,11.902,11.902
EURNOK,20250725,054200,11.902,11.902,11.902,11.902
EURNOK,20250725,054300,11.902,11.902,11.902,11.902
EURNOK,20250725,054400,11.903,11.903,11.902,11.902
EURNOK,20250725,054500,11.902,11.902,11.902,11.902
EURNOK,20250725,054600,11.903,11.903,11.902,11.902
EURNOK,20250725,054700,11.902,11.902,11.902,11.902
EURNOK,20250725,054800,11.903,11.903,11.903,11.903
EURNOK,20250725,054900,11.902,11.902,11.902,11.902
EURNOK,20250725,055000,11.902,11.903,11.902,11.903
EURNOK,20250725,055100,11.902,11.903,11.902,11.902
EURNOK,20250725,055200,11.902,11.902,11.902,11.902
EURNOK,20250725,055300,11.902,11.902,11.902,11.902
EURNOK,20250725,055400,11.902,11.902,11.902,11.902
EURNOK,20250725,055500,11.902,11.902,11.902,11.902
EURNOK,20250725,055600,11.902,11.902,11.902,11.902
EURNOK,20250725,055700,11.902,11.902,11.902,11.902
EURNOK,20250725,055800,11.903,11.903,11.902,11.902
EURNOK,20250725,055900,11.902,11.902,11.902,11.902
EURNOK,20250725,060000,11.902,11.903,11.902,11.902
EURNOK,20250725,060100,11.901,11.902,11.901,11.902
EURNOK,20250725,060200,11.902,11.902,11.902,11.902
EURNOK,20250725,060300,11.902,11.903,11.902,11.903
EURNOK,20250725,060400,11.902,11.902,11.902,11.902
EURNOK,20250725,060500,11.902,11.902,11.902,11.902
EURNOK,20250725,060600,11.902,11.902,11.902,11.902
EURNOK,20250725,060700,11.902,11.903,11.900,11.900
EURNOK,20250725,060800,11.899,11.900,11.899,11.900
EURNOK,20250725,060900,11.900,11.900,11.900,11.900
EURNOK,20250725,061000,11.901,11.901,11.900,11.900
EURNOK,20250725,061100,11.900,11.900,11.900,11.900
EURNOK,20250725,061200,11.900,11.901,11.900,11.901
EURNOK,20250725,061300,11.901,11.901,11.901,11.901
EURNOK,20250725,061400,11.900,11.901,11.900,11.901
EURNOK,20250725,061500,11.901,11.901,11.900,11.900
EURNOK,20250725,061600,11.901,11.901,11.900,11.900
EURNOK,20250725,061700,11.901,11.901,11.901,11.901
EURNOK,20250725,061800,11.901,11.901,11.901,11.901
EURNOK,20250725,061900,11.901,11.901,11.901,11.901
EURNOK,20250725,062000,11.901,11.901,11.901,11.901
EURNOK,20250725,062100,11.901,11.901,11.901,11.901
EURNOK,20250725,062200,11.901,11.901,11.901,11.901
EURNOK,20250725,062300,11.901,11.901,11.901,11.901
EURNOK,20250725,062400,11.901,11.902,11.901,11.901
EURNOK,20250725,062500,11.901,11.901,11.901,11.901
EURNOK,20250725,062600,11.901,11.901,11.901,11.901
EURNOK,20250725,062700,11.901,11.901,11.901,11.901
EURNOK,20250725,062800,11.901,11.901,11.901,11.901
EURNOK,20250725,062900,11.901,11.901,11.901,11.901
EURNOK,20250725,063000,11.901,11.901,11.901,11.901
EURNOK,20250725,063100,11.901,11.901,11.901,11.901
EURNOK,20250725,063200,11.901,11.901,11.901,11.901
EURNOK,20250725,063300,11.902,11.902,11.902,11.902
EURNOK,20250725,063400,11.902,11.902,11.902,11.902
EURNOK,20250725,063500,11.902,11.903,11.902,11.903
EURNOK,20250725,063600,11.902,11.903,11.902,11.903
EURNOK,20250725,063700,11.904,11.906,11.904,11.906
EURNOK,20250725,063800,11.906,11.906,11.906,11.906
EURNOK,20250725,063900,11.905,11.905,11.904,11.905
EURNOK,20250725,064000,11.904,11.905,11.904,11.905
EURNOK,20250725,064100,11.904,11.905,11.904,11.904
EURNOK,20250725,064200,11.904,11.904,11.904,11.904
EURNOK,20250725,064300,11.905,11.905,11.903,11.904
EURNOK,20250725,064400,11.904,11.904,11.904,11.904
EURNOK,20250725,064500,11.904,11.904,11.903,11.904
EURNOK,20250725,064600,11.904,11.904,11.904,11.904
EURNOK,20250725,064700,11.904,11.904,11.904,11.904
EURNOK,20250725,064800,11.903,11.904,11.903,11.904
EURNOK,20250725,064900,11.903,11.904,11.903,11.903
EURNOK,20250725,065000,11.903,11.903,11.903,11.903
EURNOK,20250725,065100,11.903,11.903,11.903,11.903
EURNOK,20250725,065200,11.904,11.904,11.903,11.903
EURNOK,20250725,065300,11.903,11.904,11.903,11.903
EURNOK,20250725,065400,11.903,11.903,11.903,11.903
EURNOK,20250725,065500,11.903,11.903,11.903,11.903
EURNOK,20250725,065600,11.902,11.903,11.902,11.903
EURNOK,20250725,065700,11.903,11.903,11.902,11.903
EURNOK,20250725,065800,11.903,11.903,11.903,11.903
EURNOK,20250725,065900,11.904,11.904,11.904,11.904
EURNOK,20250725,070000,11.904,11.904,11.904,11.904
EURNOK,20250725,070100,11.904,11.904,11.904,11.904
EURNOK,20250725,070200,11.904,11.904,11.904,11.904
EURNOK,20250725,070300,11.904,11.904,11.904,11.904
EURNOK,20250725,070400,11.904,11.904,11.904,11.904
EURNOK,20250725,070500,11.904,11.904,11.903,11.904
EURNOK,20250725,070600,11.904,11.904,11.903,11.904
EURNOK,20250725,070700,11.903,11.903,11.903,11.903
EURNOK,20250725,070800,11.903,11.904,11.903,11.904
EURNOK,20250725,070900,11.903,11.903,11.903,11.903
EURNOK,20250725,071000,11.903,11.904,11.903,11.903
EURNOK,20250725,071100,11.904,11.904,11.903,11.904
EURNOK,20250725,071200,11.904,11.904,11.904,11.904
EURNOK,20250725,071300,11.905,11.905,11.904,11.904
EURNOK,20250725,071400,11.903,11.905,11.903,11.905
EURNOK,20250725,071500,11.904,11.904,11.903,11.903
EURNOK,20250725,071600,11.903,11.904,11.903,11.904
EURNOK,20250725,071700,11.905,11.905,11.903,11.903
EURNOK,20250725,071800,11.903,11.904,11.903,11.904
EURNOK,20250725,071900,11.903,11.903,11.903,11.903
EURNOK,20250725,072000,11.903,11.904,11.903,11.903
EURNOK,20250725,072100,11.903,11.903,11.903,11.903
EURNOK,20250725,072200,11.904,11.904,11.903,11.903
EURNOK,20250725,072300,11.903,11.904,11.903,11.903
EURNOK,20250725,072400,11.903,11.903,11.903,11.903
EURNOK,20250725,072500,11.903,11.903,11.903,11.903
EURNOK,20250725,072600,11.902,11.902,11.902,11.902
EURNOK,20250725,072700,11.902,11.903,11.902,11.903
EURNOK,20250725,072800,11.902,11.902,11.902,11.902
EURNOK,20250725,072900,11.902,11.903,11.902,11.903
EURNOK,20250725,073000,11.903,11.903,11.903,11.903
EURNOK,20250725,073100,11.902,11.902,11.902,11.902
EURNOK,20250725,073200,11.902,11.903,11.902,11.902
EURNOK,20250725,073300,11.903,11.903,11.903,11.903
EURNOK,20250725,073400,11.903,11.903,11.902,11.903
EURNOK,20250725,073500,11.904,11.904,11.903,11.903
EURNOK,20250725,073600,11.903,11.904,11.903,11.904
EURNOK,20250725,073700,11.903,11.903,11.903,11.903
EURNOK,20250725,073800,11.903,11.903,11.902,11.902
EURNOK,20250725,073900,11.901,11.902,11.901,11.902
EURNOK,20250725,074000,11.902,11.902,11.902,11.902
EURNOK,20250725,074100,11.902,11.903,11.902,11.903
EURNOK,20250725,074200,11.902,11.902,11.901,11.902
EURNOK,20250725,074300,11.902,11.902,11.902,11.902
EURNOK,20250725,074400,11.903,11.903,11.903,11.903
EURNOK,20250725,074500,11.903,11.903,11.903,11.903
EURNOK,20250725,074600,11.903,11.903,11.903,11.903
EURNOK,20250725,074700,11.903,11.903,11.902,11.902
EURNOK,20250725,074800,11.901,11.901,11.901,11.901
EURNOK,20250725,074900,11.901,11.902,11.901,11.902
EURNOK,20250725,075000,11.902,11.902,11.902,11.902
EURNOK,20250725,075100,11.902,11.902,11.902,11.902
EURNOK,20250725,075200,11.901,11.902,11.901,11.901
EURNOK,20250725,075300,11.899,11.899,11.896,11.896
EURNOK,20250725,075400,11.896,11.896,11.895,11.895
EURNOK,20250725,075500,11.896,11.896,11.895,11.895
EURNOK,20250725,075600,11.894,11.894,11.894,11.894
EURNOK,20250725,075700,11.894,11.894,11.894,11.894
EURNOK,20250725,075800,11.894,11.894,11.894,11.894
EURNOK,20250725,075900,11.894,11.894,11.894,11.894
EURNOK,20250725,080000,11.894,11.896,11.893,11.896
EURNOK,20250725,080100,11.895,11.895,11.891,11.891
EURNOK,20250725,080200,11.890,11.890,11.889,11.890
EURNOK,20250725,080300,11.889,11.890,11.889,11.889
EURNOK,20250725,080400,11.888,11.888,11.887,11.887
EURNOK,20250725,080500,11.887,11.887,11.886,11.886
EURNOK,20250725,080600,11.885,11.885,11.884,11.885
EURNOK,20250725,080700,11.886,11.887,11.886,11.887
EURNOK,20250725,080800,11.887,11.887,11.886,11.886
EURNOK,20250725,080900,11.887,11.887,11.887,11.887
EURNOK,20250725,081000,11.887,11.887,11.887,11.887
EURNOK,20250725,081100,11.887,11.888,11.887,11.888
EURNOK,20250725,081200,11.890,11.892,11.890,11.892
EURNOK,20250725,081300,11.892,11.892,11.892,11.892
EURNOK,20250725,081400,11.891,11.893,11.891,11.892
EURNOK,20250725,081500,11.891,11.893,11.890,11.893
EURNOK,20250725,081600,11.894,11.894,11.892,11.893
EURNOK,20250725,081700,11.894,11.896,11.894,11.896
EURNOK,20250725,081800,11.897,11.898,11.897,11.898
EURNOK,20250725,081900,11.897,11.897,11.897,11.897
EURNOK,20250725,082000,11.897,11.897,11.896,11.897
EURNOK,20250725,082100,11.898,11.901,11.898,11.901
EURNOK,20250725,082200,11.901,11.901,11.901,11.901
EURNOK,20250725,082300,11.900,11.900,11.899,11.900
EURNOK,20250725,082400,11.901,11.902,11.901,11.901
EURNOK,20250725,082500,11.902,11.904,11.902,11.903
EURNOK,20250725,082600,11.904,11.904,11.902,11.902
EURNOK,20250725,082700,11.903,11.904,11.902,11.902
EURNOK,20250725,082800,11.903,11.903,11.901,11.901
EURNOK,20250725,082900,11.900,11.900,11.899,11.899
EURNOK,20250725,083000,11.898,11.899,11.898,11.899
EURNOK,20250725,083100,11.900,11.900,11.898,11.898
EURNOK,20250725,083200,11.898,11.898,11.898,11.898
EURNOK,20250725,083300,11.897,11.898,11.897,11.897
EURNOK,20250725,083400,11.898,11.899,11.898,11.898
EURNOK,20250725,083500,11.899,11.900,11.899,11.900
EURNOK,20250725,083600,11.899,11.900,11.899,11.899
EURNOK,20250725,083700,11.898,11.900,11.898,11.900
EURNOK,20250725,083800,11.900,11.901,11.900,11.901
EURNOK,20250725,083900,11.900,11.901,11.900,11.900
EURNOK,20250725,084000,11.901,11.901,11.899,11.899
EURNOK,20250725,084100,11.898,11.900,11.897,11.899
EURNOK,20250725,084200,11.898,11.899,11.898,11.899
EURNOK,20250725,084300,11.900,11.902,11.900,11.902
EURNOK,20250725,084400,11.901,11.901,11.900,11.900
EURNOK,20250725,084500,11.899,11.899,11.899,11.899
EURNOK,20250725,084600,11.898,11.899,11.898,11.899
EURNOK,20250725,084700,11.899,11.899,11.899,11.899
EURNOK,20250725,084800,11.900,11.900,11.899,11.899
EURNOK,20250725,084900,11.900,11.900,11.899,11.899
EURNOK,20250725,085000,11.900,11.900,11.899,11.899
EURNOK,20250725,085100,11.899,11.899,11.899,11.899
EURNOK,20250725,085200,11.899,11.899,11.899,11.899
EURNOK,20250725,085300,11.898,11.898,11.896,11.897
EURNOK,20250725,085400,11.896,11.896,11.896,11.896
EURNOK,20250725,085500,11.895,11.896,11.894,11.895
EURNOK,20250725,085600,11.894,11.894,11.892,11.892
EURNOK,20250725,085700,11.891,11.891,11.889,11.889
EURNOK,20250725,085800,11.890,11.893,11.889,11.892
EURNOK,20250725,085900,11.893,11.893,11.892,11.893
EURNOK,20250725,090000,11.894,11.896,11.893,11.896
EURNOK,20250725,090100,11.897,11.898,11.896,11.897
EURNOK,20250725,090200,11.898,11.899,11.896,11.896
EURNOK,20250725,090300,11.897,11.898,11.896,11.896
EURNOK,20250725,090400,11.895,11.897,11.895,11.897
EURNOK,20250725,090500,11.898,11.904,11.898,11.904
EURNOK,20250725,090600,11.903,11.905,11.903,11.905
EURNOK,20250725,090700,11.906,11.909,11.905,11.908
EURNOK,20250725,090800,11.907,11.907,11.906,11.907
EURNOK,20250725,090900,11.908,11.909,11.908,11.909
EURNOK,20250725,091000,11.908,11.908,11.907,11.907
EURNOK,20250725,091100,11.908,11.909,11.908,11.909
EURNOK,20250725,091200,11.910,11.912,11.910,11.912
EURNOK,20250725,091300,11.913,11.916,11.913,11.916
EURNOK,20250725,091400,11.917,11.917,11.916,11.916
EURNOK,20250725,091500,11.917,11.919,11.917,11.919
EURNOK,20250725,091600,11.918,11.919,11.916,11.919
EURNOK,20250725,091700,11.918,11.919,11.918,11.918
EURNOK,20250725,091800,11.919,11.920,11.919,11.920
EURNOK,20250725,091900,11.921,11.921,11.916,11.917
EURNOK,20250725,092000,11.918,11.919,11.916,11.917
EURNOK,20250725,092100,11.918,11.918,11.917,11.918
EURNOK,20250725,092200,11.917,11.917,11.917,11.917
EURNOK,20250725,092300,11.918,11.918,11.915,11.915
EURNOK,20250725,092400,11.915,11.915,11.915,11.915
EURNOK,20250725,092500,11.914,11.914,11.914,11.914
EURNOK,20250725,092600,11.913,11.914,11.913,11.914
EURNOK,20250725,092700,11.913,11.914,11.913,11.914
EURNOK,20250725,092800,11.915,11.915,11.914,11.915
EURNOK,20250725,092900,11.916,11.917,11.916,11.916
EURNOK,20250725,093000,11.915,11.916,11.915,11.916
EURNOK,20250725,093100,11.916,11.917,11.916,11.917
EURNOK,20250725,093200,11.916,11.917,11.916,11.917
EURNOK,20250725,093300,11.916,11.919,11.915,11.919
EURNOK,20250725,093400,11.920,11.923,11.920,11.923
EURNOK,20250725,093500,11.923,11.924,11.923,11.924
EURNOK,20250725,093600,11.923,11.923,11.922,11.923
EURNOK,20250725,093700,11.922,11.929,11.921,11.928
EURNOK,20250725,093800,11.929,11.930,11.929,11.930
EURNOK,20250725,093900,11.931,11.932,11.929,11.929
EURNOK,20250725,094000,11.928,11.928,11.927,11.927
EURNOK,20250725,094100,11.928,11.929,11.927,11.928
EURNOK,20250725,094200,11.929,11.934,11.929,11.934
EURNOK,20250725,094300,11.933,11.934,11.932,11.932
EURNOK,20250725,094400,11.933,11.934,11.933,11.934
EURNOK,20250725,094500,11.933,11.935,11.933,11.935
EURNOK,20250725,094600,11.934,11.935,11.934,11.935
EURNOK,20250725,094700,11.934,11.935,11.934,11.934
EURNOK,20250725,094800,11.933,11.933,11.930,11.930
EURNOK,20250725,094900,11.929,11.930,11.925,11.926
EURNOK,20250725,095000,11.927,11.927,11.925,11.925
EURNOK,20250725,095100,11.925,11.925,11.925,11.925
EURNOK,20250725,095200,11.925,11.925,11.923,11.923
EURNOK,20250725,095300,11.924,11.924,11.922,11.922
EURNOK,20250725,095400,11.927,11.927,11.924,11.924
EURNOK,20250725,095500,11.923,11.927,11.923,11.926
EURNOK,20250725,095600,11.927,11.931,11.927,11.931
EURNOK,20250725,095700,11.931,11.932,11.931,11.932
EURNOK,20250725,095800,11.931,11.931,11.931,11.931
EURNOK,20250725,095900,11.931,11.931,11.930,11.930
EURNOK,20250725,100000,11.929,11.929,11.924,11.925
EURNOK,20250725,100100,11.924,11.926,11.924,11.925
EURNOK,20250725,100200,11.924,11.924,11.922,11.922
EURNOK,20250725,100300,11.923,11.923,11.922,11.923
EURNOK,20250725,100400,11.922,11.925,11.922,11.925
EURNOK,20250725,100500,11.926,11.928,11.925,11.925
EURNOK,20250725,100600,11.924,11.925,11.924,11.925
EURNOK,20250725,100700,11.924,11.926,11.924,11.925
EURNOK,20250725,100800,11.926,11.927,11.925,11.926
EURNOK,20250725,100900,11.925,11.926,11.925,11.926
EURNOK,20250725,101000,11.925,11.926,11.925,11.925
EURNOK,20250725,101100,11.926,11.928,11.926,11.928
EURNOK,20250725,101200,11.929,11.929,11.928,11.928
EURNOK,20250725,101300,11.929,11.930,11.929,11.929
EURNOK,20250725,101400,11.929,11.929,11.929,11.929
EURNOK,20250725,101500,11.928,11.928,11.923,11.923
EURNOK,20250725,101600,11.924,11.926,11.924,11.925
EURNOK,20250725,101700,11.926,11.930,11.926,11.930
EURNOK,20250725,101800,11.929,11.929,11.929,11.929
EURNOK,20250725,101900,11.930,11.930,11.929,11.930
EURNOK,20250725,102000,11.930,11.930,11.930,11.930
EURNOK,20250725,102100,11.931,11.931,11.931,11.931
EURNOK,20250725,102200,11.932,11.934,11.932,11.934
EURNOK,20250725,102300,11.934,11.935,11.934,11.935
EURNOK,20250725,102400,11.934,11.934,11.934,11.934
EURNOK,20250725,102500,11.934,11.934,11.933,11.933
EURNOK,20250725,102600,11.932,11.932,11.932,11.932
EURNOK,20250725,102700,11.932,11.932,11.931,11.931
EURNOK,20250725,102800,11.930,11.931,11.930,11.931
EURNOK,20250725,102900,11.930,11.930,11.930,11.930
EURNOK,20250725,103000,11.931,11.931,11.930,11.930
EURNOK,20250725,103100,11.931,11.931,11.930,11.931
EURNOK,20250725,103200,11.930,11.932,11.930,11.932
EURNOK,20250725,103300,11.933,11.933,11.930,11.930
EURNOK,20250725,103400,11.931,11.931,11.928,11.929
EURNOK,20250725,103500,11.930,11.930,11.930,11.930
EURNOK,20250725,103600,11.929,11.929,11.928,11.928
EURNOK,20250725,103700,11.929,11.931,11.929,11.930
EURNOK,20250725,103800,11.929,11.929,11.929,11.929
EURNOK,20250725,103900,11.930,11.930,11.929,11.929
EURNOK,20250725,104000,11.930,11.931,11.930,11.931
EURNOK,20250725,104100,11.930,11.931,11.929,11.929
EURNOK,20250725,104200,11.928,11.929,11.928,11.929
EURNOK,20250725,104300,11.930,11.930,11.930,11.930
EURNOK,20250725,104400,11.931,11.932,11.930,11.930
EURNOK,20250725,104500,11.930,11.930,11.930,11.930
EURNOK,20250725,104600,11.931,11.932,11.931,11.931
EURNOK,20250725,104700,11.930,11.931,11.930,11.931
EURNOK,20250725,104800,11.930,11.930,11.930,11.930
EURNOK,20250725,104900,11.931,11.931,11.930,11.931
EURNOK,20250725,105000,11.930,11.932,11.930,11.932
EURNOK,20250725,105100,11.931,11.931,11.927,11.928
EURNOK,20250725,105200,11.927,11.928,11.927,11.928
EURNOK,20250725,105300,11.928,11.928,11.927,11.927
EURNOK,20250725,105400,11.928,11.928,11.927,11.927
EURNOK,20250725,105500,11.928,11.929,11.928,11.928
EURNOK,20250725,105600,11.929,11.930,11.928,11.930
EURNOK,20250725,105700,11.931,11.931,11.930,11.930
EURNOK,20250725,105800,11.931,11.931,11.931,11.931
EURNOK,20250725,105900,11.931,11.932,11.931,11.932
EURNOK,20250725,110000,11.931,11.931,11.930,11.930
EURNOK,20250725,110100,11.929,11.930,11.929,11.930
EURNOK,20250725,110200,11.931,11.932,11.930,11.930
EURNOK,20250725,110300,11.931,11.931,11.931,11.931
EURNOK,20250725,110400,11.932,11.932,11.931,11.932
EURNOK,20250725,110500,11.932,11.932,11.931,11.931
EURNOK,20250725,110600,11.931,11.931,11.931,11.931
EURNOK,20250725,110700,11.930,11.931,11.930,11.930
EURNOK,20250725,110800,11.929,11.930,11.928,11.928
EURNOK,20250725,110900,11.927,11.927,11.926,11.926
EURNOK,20250725,111000,11.926,11.926,11.926,11.926
EURNOK,20250725,111100,11.927,11.928,11.927,11.928
EURNOK,20250725,111200,11.927,11.928,11.927,11.927
EURNOK,20250725,111300,11.926,11.928,11.926,11.928
EURNOK,20250725,111400,11.928,11.928,11.928,11.928
EURNOK,20250725,111500,11.927,11.928,11.927,11.928
EURNOK,20250725,111600,11.927,11.928,11.927,11.927
EURNOK,20250725,111700,11.926,11.928,11.926,11.926
EURNOK,20250725,111800,11.925,11.925,11.925,11.925
EURNOK,20250725,111900,11.924,11.925,11.924,11.925
EURNOK,20250725,112000,11.926,11.926,11.925,11.925
EURNOK,20250725,112100,11.925,11.927,11.925,11.927
EURNOK,20250725,112200,11.926,11.927,11.926,11.926
EURNOK,20250725,112300,11.925,11.925,11.925,11.925
EURNOK,20250725,112400,11.925,11.926,11.925,11.926
EURNOK,20250725,112500,11.925,11.925,11.925,11.925
EURNOK,20250725,112600,11.924,11.925,11.924,11.925
EURNOK,20250725,112700,11.924,11.925,11.924,11.924
EURNOK,20250725,112800,11.923,11.923,11.923,11.923
EURNOK,20250725,112900,11.923,11.923,11.922,11.923
EURNOK,20250725,113000,11.924,11.924,11.924,11.924
EURNOK,20250725,113100,11.924,11.926,11.924,11.926
EURNOK,20250725,113200,11.925,11.925,11.922,11.922
EURNOK,20250725,113300,11.921,11.921,11.918,11.919
EURNOK,20250725,113400,11.918,11.919,11.918,11.918
EURNOK,20250725,113500,11.918,11.919,11.918,11.919
EURNOK,20250725,113600,11.920,11.920,11.919,11.920
EURNOK,20250725,113700,11.919,11.920,11.919,11.919
EURNOK,20250725,113800,11.919,11.919,11.919,11.919
EURNOK,20250725,113900,11.918,11.918,11.918,11.918
EURNOK,20250725,114000,11.918,11.918,11.918,11.918
EURNOK,20250725,114100,11.919,11.919,11.919,11.919
EURNOK,20250725,114200,11.919,11.919,11.918,11.918
EURNOK,20250725,114300,11.919,11.919,11.918,11.918
EURNOK,20250725,114400,11.918,11.918,11.918,11.918
EURNOK,20250725,114500,11.918,11.918,11.917,11.918
EURNOK,20250725,114600,11.918,11.918,11.917,11.917
EURNOK,20250725,114700,11.918,11.918,11.918,11.918
EURNOK,20250725,114800,11.918,11.918,11.918,11.918
EURNOK,20250725,114900,11.917,11.918,11.917,11.918
EURNOK,20250725,115000,11.917,11.917,11.917,11.917
EURNOK,20250725,115100,11.917,11.917,11.916,11.916
EURNOK,20250725,115200,11.915,11.915,11.913,11.913
EURNOK,20250725,115300,11.912,11.912,11.910,11.911
EURNOK,20250725,115400,11.912,11.912,11.909,11.909
EURNOK,20250725,115500,11.908,11.908,11.907,11.908
EURNOK,20250725,115600,11.907,11.909,11.907,11.909
EURNOK,20250725,115700,11.910,11.914,11.910,11.914
EURNOK,20250725,115800,11.913,11.914,11.912,11.913
EURNOK,20250725,115900,11.912,11.913,11.911,11.913
EURNOK,20250725,120000,11.914,11.915,11.914,11.915
EURNOK,20250725,120100,11.916,11.918,11.916,11.918
EURNOK,20250725,120200,11.918,11.918,11.918,11.918
EURNOK,20250725,120300,11.918,11.918,11.918,11.918
EURNOK,20250725,120400,11.917,11.917,11.917,11.917
EURNOK,20250725,120500,11.916,11.917,11.916,11.917
EURNOK,20250725,120600,11.917,11.917,11.917,11.917
EURNOK,20250725,120700,11.917,11.917,11.917,11.917
EURNOK,20250725,120800,11.918,11.918,11.917,11.917
EURNOK,20250725,120900,11.916,11.916,11.916,11.916
EURNOK,20250725,121000,11.916,11.916,11.915,11.915
EURNOK,20250725,121100,11.915,11.915,11.914,11.914
EURNOK,20250725,121200,11.913,11.914,11.913,11.914
EURNOK,20250725,121300,11.913,11.913,11.913,11.913
EURNOK,20250725,121400,11.913,11.913,11.913,11.913
EURNOK,20250725,121500,11.912,11.912,11.911,11.911
EURNOK,20250725,121600,11.912,11.913,11.912,11.913
EURNOK,20250725,121700,11.914,11.914,11.914,11.914
EURNOK,20250725,121800,11.915,11.916,11.915,11.916
EURNOK,20250725,121900,11.915,11.915,11.914,11.914
EURNOK,20250725,122000,11.914,11.915,11.914,11.914
EURNOK,20250725,122100,11.913,11.914,11.913,11.914
EURNOK,20250725,122200,11.913,11.913,11.912,11.912
EURNOK,20250725,122300,11.913,11.913,11.912,11.912
EURNOK,20250725,122400,11.911,11.911,11.911,11.911
EURNOK,20250725,122500,11.911,11.911,11.910,11.911
EURNOK,20250725,122600,11.912,11.913,11.912,11.913
EURNOK,20250725,122700,11.914,11.914,11.913,11.913
EURNOK,20250725,122800,11.912,11.913,11.912,11.913
EURNOK,20250725,122900,11.913,11.913,11.912,11.912
EURNOK,20250725,123000,11.913,11.914,11.913,11.914
EURNOK,20250725,123100,11.913,11.913,11.912,11.912
EURNOK,20250725,123200,11.911,11.911,11.911,11.911
EURNOK,20250725,123300,11.911,11.912,11.911,11.912
EURNOK,20250725,123400,11.912,11.912,11.911,11.911
EURNOK,20250725,123500,11.910,11.911,11.909,11.909
EURNOK,20250725,123600,11.910,11.910,11.910,11.910
EURNOK,20250725,123700,11.911,11.911,11.911,11.911
EURNOK,20250725,123800,11.911,11.911,11.911,11.911
EURNOK,20250725,123900,11.911,11.911,11.911,11.911
EURNOK,20250725,124000,11.912,11.912,11.911,11.911
EURNOK,20250725,124100,11.912,11.914,11.912,11.914
EURNOK,20250725,124200,11.915,11.915,11.915,11.915
EURNOK,20250725,124300,11.915,11.915,11.914,11.914
EURNOK,20250725,124400,11.914,11.914,11.914,11.914
EURNOK,20250725,124500,11.914,11.914,11.914,11.914
EURNOK,20250725,124600,11.913,11.915,11.913,11.915
EURNOK,20250725,124700,11.916,11.916,11.915,11.915
EURNOK,20250725,124800,11.916,11.916,11.916,11.916
EURNOK,20250725,124900,11.915,11.915,11.914,11.915
EURNOK,20250725,125000,11.914,11.914,11.913,11.914
EURNOK,20250725,125100,11.913,11.913,11.910,11.910
EURNOK,20250725,125200,11.909,11.910,11.909,11.910
EURNOK,20250725,125300,11.909,11.909,11.908,11.908
EURNOK,20250725,125400,11.907,11.908,11.906,11.907
EURNOK,20250725,125500,11.906,11.906,11.905,11.906
EURNOK,20250725,125600,11.905,11.907,11.905,11.906
EURNOK,20250725,125700,11.905,11.905,11.904,11.905
EURNOK,20250725,125800,11.905,11.905,11.904,11.904
EURNOK,20250725,125900,11.905,11.905,11.904,11.904
EURNOK,20250725,130000,11.904,11.904,11.903,11.903
EURNOK,20250725,130100,11.902,11.904,11.902,11.902
EURNOK,20250725,130200,11.902,11.902,11.902,11.902
EURNOK,20250725,130300,11.901,11.901,11.901,11.901
EURNOK,20250725,130400,11.901,11.901,11.901,11.901
EURNOK,20250725,130500,11.900,11.901,11.900,11.901
EURNOK,20250725,130600,11.900,11.902,11.900,11.902
EURNOK,20250725,130700,11.903,11.903,11.902,11.903
EURNOK,20250725,130800,11.902,11.903,11.902,11.903
EURNOK,20250725,130900,11.903,11.903,11.902,11.902
EURNOK,20250725,131000,11.903,11.903,11.903,11.903
EURNOK,20250725,131100,11.903,11.903,11.902,11.903
EURNOK,20250725,131200,11.904,11.904,11.903,11.904
EURNOK,20250725,131300,11.904,11.905,11.904,11.905
EURNOK,20250725,131400,11.906,11.906,11.905,11.906
EURNOK,20250725,131500,11.907,11.907,11.906,11.907
EURNOK,20250725,131600,11.906,11.908,11.906,11.908
EURNOK,20250725,131700,11.907,11.907,11.907,11.907
EURNOK,20250725,131800,11.907,11.907,11.906,11.906
EURNOK,20250725,131900,11.907,11.908,11.906,11.908
EURNOK,20250725,132000,11.909,11.910,11.909,11.910
EURNOK,20250725,132100,11.911,11.911,11.911,11.911
EURNOK,20250725,132200,11.911,11.911,11.910,11.910
EURNOK,20250725,132300,11.909,11.910,11.909,11.910
EURNOK,20250725,132400,11.909,11.911,11.909,11.911
EURNOK,20250725,132500,11.911,11.911,11.911,11.911
EURNOK,20250725,132600,11.910,11.910,11.909,11.910
EURNOK,20250725,132700,11.909,11.909,11.906,11.906
EURNOK,20250725,132800,11.906,11.906,11.906,11.906
EURNOK,20250725,132900,11.906,11.906,11.906,11.906
EURNOK,20250725,133000,11.906,11.906,11.906,11.906
EURNOK,20250725,133100,11.907,11.907,11.905,11.905
EURNOK,20250725,133200,11.905,11.905,11.905,11.905
EURNOK,20250725,133300,11.905,11.905,11.904,11.904
EURNOK,20250725,133400,11.905,11.905,11.904,11.904
EURNOK,20250725,133500,11.903,11.904,11.903,11.903
EURNOK,20250725,133600,11.902,11.902,11.902,11.902
EURNOK,20250725,133700,11.902,11.902,11.901,11.901
EURNOK,20250725,133800,11.900,11.900,11.899,11.899
EURNOK,20250725,133900,11.900,11.900,11.900,11.900
EURNOK,20250725,134000,11.899,11.899,11.898,11.898
EURNOK,20250725,134100,11.899,11.899,11.898,11.899
EURNOK,20250725,134200,11.899,11.899,11.898,11.898
EURNOK,20250725,134300,11.899,11.899,11.898,11.898
EURNOK,20250725,134400,11.897,11.898,11.897,11.898
EURNOK,20250725,134500,11.899,11.899,11.898,11.899
EURNOK,20250725,134600,11.900,11.900,11.900,11.900
EURNOK,20250725,134700,11.899,11.899,11.898,11.898
EURNOK,20250725,134800,11.897,11.899,11.897,11.898
EURNOK,20250725,134900,11.899,11.899,11.898,11.898
EURNOK,20250725,135000,11.898,11.899,11.898,11.899
EURNOK,20250725,135100,11.899,11.899,11.899,11.899
EURNOK,20250725,135200,11.900,11.901,11.900,11.900
EURNOK,20250725,135300,11.900,11.900,11.900,11.900
EURNOK,20250725,135400,11.899,11.899,11.898,11.898
EURNOK,20250725,135500,11.897,11.897,11.895,11.895
EURNOK,20250725,135600,11.895,11.895,11.895,11.895
EURNOK,20250725,135700,11.895,11.896,11.895,11.896
EURNOK,20250725,135800,11.897,11.898,11.896,11.898
EURNOK,20250725,135900,11.897,11.900,11.897,11.900
EURNOK,20250725,140000,11.899,11.899,11.898,11.898
EURNOK,20250725,140100,11.897,11.898,11.896,11.896
EURNOK,20250725,140200,11.897,11.897,11.897,11.897
EURNOK,20250725,140300,11.897,11.898,11.897,11.897
EURNOK,20250725,140400,11.898,11.898,11.897,11.897
EURNOK,20250725,140500,11.896,11.896,11.896,11.896
EURNOK,20250725,140600,11.897,11.897,11.896,11.896
EURNOK,20250725,140700,11.895,11.895,11.895,11.895
EURNOK,20250725,140800,11.896,11.896,11.896,11.896
EURNOK,20250725,140900,11.896,11.897,11.896,11.897
EURNOK,20250725,141000,11.896,11.897,11.896,11.897
EURNOK,20250725,141100,11.896,11.896,11.896,11.896
EURNOK,20250725,141200,11.896,11.897,11.896,11.897
EURNOK,20250725,141300,11.897,11.897,11.897,11.897
EURNOK,20250725,141400,11.898,11.898,11.897,11.897
EURNOK,20250725,141500,11.898,11.899,11.898,11.899
EURNOK,20250725,141600,11.900,11.900,11.900,11.900
EURNOK,20250725,141700,11.900,11.900,11.900,11.900
EURNOK,20250725,141800,11.900,11.900,11.900,11.900
EURNOK,20250725,141900,11.900,11.900,11.900,11.900
EURNOK,20250725,142000,11.900,11.900,11.899,11.899
EURNOK,20250725,142100,11.899,11.899,11.899,11.899
EURNOK,20250725,142200,11.899,11.899,11.899,11.899
EURNOK,20250725,142300,11.900,11.900,11.900,11.900
EURNOK,20250725,142400,11.901,11.902,11.901,11.902
EURNOK,20250725,142500,11.901,11.901,11.900,11.901
EURNOK,20250725,142600,11.900,11.901,11.900,11.900
EURNOK,20250725,142700,11.900,11.900,11.900,11.900
EURNOK,20250725,142800,11.901,11.901,11.900,11.901
EURNOK,20250725,142900,11.902,11.903,11.902,11.903
EURNOK,20250725,143000,11.902,11.902,11.901,11.901
EURNOK,20250725,143100,11.900,11.902,11.900,11.901
EURNOK,20250725,143200,11.902,11.902,11.902,11.902
EURNOK,20250725,143300,11.902,11.902,11.901,11.901
EURNOK,20250725,143400,11.902,11.904,11.901,11.904
EURNOK,20250725,143500,11.903,11.904,11.903,11.904
EURNOK,20250725,143600,11.903,11.904,11.903,11.904
EURNOK,20250725,143700,11.905,11.905,11.905,11.905
EURNOK,20250725,143800,11.905,11.905,11.905,11.905
EURNOK,20250725,143900,11.906,11.906,11.906,11.906
EURNOK,20250725,144000,11.907,11.907,11.907,11.907
EURNOK,20250725,144100,11.906,11.908,11.906,11.907
EURNOK,20250725,144200,11.907,11.908,11.907,11.907
EURNOK,20250725,144300,11.908,11.910,11.908,11.909
EURNOK,20250725,144400,11.908,11.908,11.907,11.907
EURNOK,20250725,144500,11.908,11.908,11.906,11.906
EURNOK,20250725,144600,11.905,11.906,11.905,11.905
EURNOK,20250725,144700,11.904,11.905,11.904,11.905
EURNOK,20250725,144800,11.904,11.904,11.900,11.901
EURNOK,20250725,144900,11.900,11.901,11.899,11.899
EURNOK,20250725,145000,11.898,11.899,11.898,11.899
EURNOK,20250725,145100,11.900,11.900,11.899,11.899
EURNOK,20250725,145200,11.900,11.900,11.899,11.900
EURNOK,20250725,145300,11.901,11.901,11.900,11.901
EURNOK,20250725,145400,11.902,11.903,11.902,11.903
EURNOK,20250725,145500,11.902,11.904,11.902,11.904
EURNOK,20250725,145600,11.904,11.906,11.904,11.906
EURNOK,20250725,145700,11.905,11.906,11.905,11.906
EURNOK,20250725,145800,11.907,11.907,11.907,11.907
EURNOK,20250725,145900,11.907,11.907,11.905,11.905
EURNOK,20250725,150000,11.906,11.906,11.905,11.906
EURNOK,20250725,150100,11.905,11.905,11.903,11.904
EURNOK,20250725,150200,11.905,11.905,11.903,11.904
EURNOK,20250725,150300,11.905,11.906,11.904,11.905
EURNOK,20250725,150400,11.904,11.904,11.904,11.904
EURNOK,20250725,150500,11.904,11.907,11.903,11.907
EURNOK,20250725,150600,11.906,11.907,11.904,11.904
EURNOK,20250725,150700,11.903,11.904,11.902,11.902
EURNOK,20250725,150800,11.901,11.906,11.901,11.904
EURNOK,20250725,150900,11.905,11.905,11.904,11.905
EURNOK,20250725,151000,11.904,11.904,11.903,11.904
EURNOK,20250725,151100,11.903,11.904,11.903,11.903
EURNOK,20250725,151200,11.904,11.906,11.904,11.905
EURNOK,20250725,151300,11.904,11.907,11.904,11.906
EURNOK,20250725,151400,11.907,11.908,11.907,11.908
EURNOK,20250725,151500,11.907,11.909,11.907,11.909
EURNOK,20250725,151600,11.910,11.911,11.907,11.907
EURNOK,20250725,151700,11.908,11.908,11.907,11.907
EURNOK,20250725,151800,11.908,11.908,11.906,11.906
EURNOK,20250725,151900,11.907,11.907,11.906,11.906
EURNOK,20250725,152000,11.905,11.906,11.905,11.905
EURNOK,20250725,152100,11.904,11.904,11.902,11.904
EURNOK,20250725,152200,11.905,11.906,11.905,11.905
EURNOK,20250725,152300,11.904,11.905,11.902,11.902
EURNOK,20250725,152400,11.903,11.903,11.899,11.899
EURNOK,20250725,152500,11.898,11.898,11.897,11.897
EURNOK,20250725,152600,11.896,11.897,11.896,11.896
EURNOK,20250725,152700,11.897,11.898,11.897,11.898
EURNOK,20250725,152800,11.897,11.897,11.897,11.897
EURNOK,20250725,152900,11.898,11.899,11.898,11.899
EURNOK,20250725,153000,11.899,11.899,11.899,11.899
EURNOK,20250725,153100,11.900,11.905,11.899,11.904
EURNOK,20250725,153200,11.905,11.905,11.904,11.904
EURNOK,20250725,153300,11.903,11.905,11.903,11.905
EURNOK,20250725,153400,11.906,11.906,11.904,11.905
EURNOK,20250725,153500,11.906,11.906,11.905,11.906
EURNOK,20250725,153600,11.905,11.906,11.904,11.905
EURNOK,20250725,153700,11.904,11.905,11.904,11.905
EURNOK,20250725,153800,11.906,11.906,11.905,11.905
EURNOK,20250725,153900,11.906,11.906,11.905,11.905
EURNOK,20250725,154000,11.904,11.904,11.900,11.900
EURNOK,20250725,154100,11.901,11.904,11.901,11.903
EURNOK,20250725,154200,11.902,11.905,11.902,11.905
EURNOK,20250725,154300,11.905,11.905,11.905,11.905
EURNOK,20250725,154400,11.906,11.906,11.905,11.905
EURNOK,20250725,154500,11.906,11.906,11.904,11.904
EURNOK,20250725,154600,11.903,11.903,11.901,11.901
EURNOK,20250725,154700,11.900,11.901,11.899,11.899
EURNOK,20250725,154800,11.900,11.900,11.899,11.899
EURNOK,20250725,154900,11.900,11.901,11.900,11.900
EURNOK,20250725,155000,11.899,11.900,11.899,11.900
EURNOK,20250725,155100,11.901,11.901,11.900,11.900
EURNOK,20250725,155200,11.900,11.900,11.898,11.899
EURNOK,20250725,155300,11.898,11.899,11.898,11.899
EURNOK,20250725,155400,11.898,11.898,11.897,11.898
EURNOK,20250725,155500,11.899,11.903,11.898,11.903
EURNOK,20250725,155600,11.902,11.902,11.899,11.899
EURNOK,20250725,155700,11.898,11.898,11.897,11.898
EURNOK,20250725,155800,11.899,11.900,11.899,11.900
EURNOK,20250725,155900,11.899,11.899,11.898,11.898
EURNOK,20250725,160000,11.899,11.900,11.898,11.899
EURNOK,20250725,160100,11.900,11.901,11.898,11.901
EURNOK,20250725,160200,11.902,11.903,11.900,11.900
EURNOK,20250725,160300,11.901,11.901,11.899,11.901
EURNOK,20250725,160400,11.900,11.901,11.899,11.899
EURNOK,20250725,160500,11.900,11.902,11.900,11.902
EURNOK,20250725,160600,11.903,11.904,11.902,11.902
EURNOK,20250725,160700,11.902,11.902,11.901,11.901
EURNOK,20250725,160800,11.901,11.901,11.901,11.901
EURNOK,20250725,160900,11.901,11.901,11.901,11.901
EURNOK,20250725,161000,11.902,11.904,11.902,11.904
EURNOK,20250725,161100,11.903,11.903,11.902,11.902
EURNOK,20250725,161200,11.902,11.902,11.901,11.901
EURNOK,20250725,161300,11.902,11.902,11.901,11.901
EURNOK,20250725,161400,11.901,11.904,11.901,11.904
EURNOK,20250725,161500,11.903,11.903,11.902,11.902
EURNOK,20250725,161600,11.903,11.903,11.900,11.900
EURNOK,20250725,161700,11.901,11.901,11.900,11.900
EURNOK,20250725,161800,11.901,11.902,11.901,11.901
EURNOK,20250725,161900,11.902,11.902,11.901,11.901
EURNOK,20250725,162000,11.901,11.901,11.901,11.901
EURNOK,20250725,162100,11.902,11.904,11.901,11.904
EURNOK,20250725,162200,11.903,11.905,11.903,11.904
EURNOK,20250725,162300,11.903,11.904,11.903,11.904
EURNOK,20250725,162400,11.903,11.903,11.903,11.903
EURNOK,20250725,162500,11.903,11.903,11.902,11.902
EURNOK,20250725,162600,11.901,11.902,11.901,11.902
EURNOK,20250725,162700,11.901,11.901,11.901,11.901
EURNOK,20250725,162800,11.901,11.903,11.901,11.902
EURNOK,20250725,162900,11.903,11.903,11.902,11.902
EURNOK,20250725,163000,11.903,11.903,11.903,11.903
EURNOK,20250725,163100,11.903,11.904,11.903,11.904
EURNOK,20250725,163200,11.905,11.905,11.905,11.905
EURNOK,20250725,163300,11.904,11.904,11.904,11.904
EURNOK,20250725,163400,11.905,11.907,11.905,11.907
EURNOK,20250725,163500,11.908,11.908,11.906,11.907
EURNOK,20250725,163600,11.906,11.908,11.906,11.906
EURNOK,20250725,163700,11.906,11.906,11.906,11.906
EURNOK,20250725,163800,11.907,11.907,11.906,11.907
EURNOK,20250725,163900,11.907,11.907,11.906,11.906
EURNOK,20250725,164000,11.907,11.907,11.906,11.907
EURNOK,20250725,164100,11.908,11.911,11.908,11.911
EURNOK,20250725,164200,11.912,11.912,11.911,11.911
EURNOK,20250725,164300,11.912,11.914,11.912,11.914
EURNOK,20250725,164400,11.915,11.915,11.912,11.912
EURNOK,20250725,164500,11.913,11.913,11.910,11.910
EURNOK,20250725,164600,11.911,11.911,11.911,11.911
EURNOK,20250725,164700,11.911,11.911,11.911,11.911
EURNOK,20250725,164800,11.911,11.911,11.910,11.910
EURNOK,20250725,164900,11.910,11.911,11.910,11.911
EURNOK,20250725,165000,11.912,11.912,11.911,11.911
EURNOK,20250725,165100,11.911,11.911,11.911,11.911
EURNOK,20250725,165200,11.911,11.911,11.911,11.911
EURNOK,20250725,165300,11.911,11.912,11.911,11.912
EURNOK,20250725,165400,11.913,11.913,11.912,11.912
EURNOK,20250725,165500,11.913,11.914,11.913,11.914
EURNOK,20250725,165600,11.915,11.916,11.915,11.916
EURNOK,20250725,165700,11.915,11.915,11.914,11.914
EURNOK,20250725,165800,11.915,11.915,11.914,11.914
EURNOK,20250725,165900,11.915,11.916,11.914,11.916
EURNOK,20250725,170000,11.916,11.917,11.916,11.917
EURNOK,20250725,170100,11.918,11.919,11.918,11.918
EURNOK,20250725,170200,11.917,11.918,11.917,11.918
EURNOK,20250725,170300,11.919,11.919,11.917,11.918
EURNOK,20250725,170400,11.919,11.920,11.919,11.919
EURNOK,20250725,170500,11.920,11.921,11.920,11.921
EURNOK,20250725,170600,11.920,11.920,11.919,11.920
EURNOK,20250725,170700,11.921,11.921,11.920,11.920
EURNOK,20250725,170800,11.921,11.921,11.920,11.920
EURNOK,20250725,170900,11.919,11.919,11.918,11.919
EURNOK,20250725,171000,11.920,11.921,11.920,11.921
EURNOK,20250725,171100,11.922,11.923,11.922,11.922
EURNOK,20250725,171200,11.923,11.923,11.923,11.923
EURNOK,20250725,171300,11.923,11.925,11.923,11.925
EURNOK,20250725,171400,11.924,11.925,11.924,11.925
EURNOK,20250725,171500,11.924,11.924,11.924,11.924
EURNOK,20250725,171600,11.924,11.924,11.924,11.924
EURNOK,20250725,171700,11.924,11.924,11.922,11.922
EURNOK,20250725,171800,11.923,11.926,11.923,11.926
EURNOK,20250725,171900,11.927,11.927,11.926,11.927
EURNOK,20250725,172000,11.928,11.930,11.928,11.930
EURNOK,20250725,172100,11.930,11.931,11.930,11.930
EURNOK,20250725,172200,11.929,11.929,11.928,11.929
EURNOK,20250725,172300,11.930,11.930,11.929,11.929
EURNOK,20250725,172400,11.930,11.930,11.929,11.930
EURNOK,20250725,172500,11.929,11.930,11.929,11.930
EURNOK,20250725,172600,11.929,11.932,11.929,11.932
EURNOK,20250725,172700,11.931,11.932,11.931,11.931
EURNOK,20250725,172800,11.932,11.932,11.931,11.932
EURNOK,20250725,172900,11.932,11.934,11.931,11.934
EURNOK,20250725,173000,11.934,11.934,11.934,11.934
EURNOK,20250725,173100,11.933,11.934,11.932,11.932
EURNOK,20250725,173200,11.933,11.933,11.932,11.932
EURNOK,20250725,173300,11.932,11.933,11.932,11.933
EURNOK,20250725,173400,11.934,11.934,11.932,11.932
EURNOK,20250725,173500,11.933,11.933,11.932,11.933
EURNOK,20250725,173600,11.932,11.935,11.932,11.935
EURNOK,20250725,173700,11.935,11.935,11.935,11.935
EURNOK,20250725,173800,11.934,11.936,11.934,11.935
EURNOK,20250725,173900,11.934,11.935,11.934,11.935
EURNOK,20250725,174000,11.935,11.935,11.935,11.935
EURNOK,20250725,174100,11.936,11.939,11.936,11.939
EURNOK,20250725,174200,11.940,11.940,11.939,11.940
EURNOK,20250725,174300,11.941,11.941,11.939,11.940
EURNOK,20250725,174400,11.940,11.940,11.940,11.940
EURNOK,20250725,174500,11.941,11.941,11.940,11.940
EURNOK,20250725,174600,11.940,11.941,11.940,11.941
EURNOK,20250725,174700,11.940,11.940,11.938,11.938
EURNOK,20250725,174800,11.939,11.939,11.938,11.939
EURNOK,20250725,174900,11.938,11.938,11.936,11.936
EURNOK,20250725,175000,11.937,11.938,11.937,11.938
EURNOK,20250725,175100,11.938,11.938,11.938,11.938
EURNOK,20250725,175200,11.938,11.938,11.938,11.938
EURNOK,20250725,175300,11.938,11.938,11.938,11.938
EURNOK,20250725,175400,11.937,11.937,11.937,11.937
EURNOK,20250725,175500,11.936,11.936,11.935,11.935
EURNOK,20250725,175600,11.934,11.934,11.933,11.934
EURNOK,20250725,175700,11.934,11.934,11.934,11.934
EURNOK,20250725,175800,11.935,11.935,11.934,11.934
EURNOK,20250725,175900,11.935,11.935,11.934,11.934
EURNOK,20250725,180000,11.935,11.935,11.934,11.934
EURNOK,20250725,180100,11.935,11.935,11.934,11.934
EURNOK,20250725,180200,11.933,11.934,11.933,11.933
EURNOK,20250725,180300,11.932,11.933,11.932,11.932
EURNOK,20250725,180400,11.933,11.933,11.931,11.931
EURNOK,20250725,180500,11.930,11.930,11.928,11.928
EURNOK,20250725,180600,11.929,11.929,11.929,11.929
EURNOK,20250725,180700,11.930,11.930,11.929,11.929
EURNOK,20250725,180800,11.928,11.929,11.928,11.928
EURNOK,20250725,180900,11.929,11.929,11.929,11.929
EURNOK,20250725,181000,11.928,11.929,11.928,11.929
EURNOK,20250725,181100,11.930,11.930,11.930,11.930
EURNOK,20250725,181200,11.931,11.932,11.931,11.932
EURNOK,20250725,181300,11.931,11.931,11.929,11.929
EURNOK,20250725,181400,11.930,11.931,11.930,11.931
EURNOK,20250725,181500,11.930,11.930,11.929,11.929
EURNOK,20250725,181600,11.930,11.930,11.930,11.930
EURNOK,20250725,181700,11.929,11.930,11.929,11.929
EURNOK,20250725,181800,11.929,11.930,11.929,11.929
EURNOK,20250725,181900,11.930,11.930,11.928,11.929
EURNOK,20250725,182000,11.930,11.930,11.929,11.929
EURNOK,20250725,182100,11.928,11.929,11.928,11.928
EURNOK,20250725,182200,11.929,11.929,11.928,11.929
EURNOK,20250725,182300,11.928,11.928,11.927,11.927
EURNOK,20250725,182400,11.928,11.929,11.928,11.928
EURNOK,20250725,182500,11.929,11.929,11.928,11.928
EURNOK,20250725,182600,11.928,11.928,11.928,11.928
EURNOK,20250725,182700,11.927,11.927,11.926,11.926
EURNOK,20250725,182800,11.925,11.925,11.925,11.925
EURNOK,20250725,182900,11.924,11.925,11.924,11.925
EURNOK,20250725,183000,11.924,11.924,11.924,11.924
EURNOK,20250725,183100,11.924,11.925,11.924,11.925
EURNOK,20250725,183200,11.926,11.926,11.926,11.926
EURNOK,20250725,183300,11.927,11.927,11.926,11.926
EURNOK,20250725,183400,11.925,11.925,11.922,11.923
EURNOK,20250725,183500,11.922,11.922,11.921,11.921
EURNOK,20250725,183600,11.920,11.921,11.920,11.920
EURNOK,20250725,183700,11.921,11.921,11.920,11.921
EURNOK,20250725,183800,11.921,11.921,11.920,11.921
EURNOK,20250725,183900,11.921,11.921,11.921,11.921
EURNOK,20250725,184000,11.921,11.921,11.921,11.921
EURNOK,20250725,184100,11.922,11.922,11.922,11.922
EURNOK,20250725,184200,11.923,11.923,11.923,11.923
EURNOK,20250725,184300,11.923,11.923,11.923,11.923
EURNOK,20250725,184400,11.922,11.923,11.922,11.923
EURNOK,20250725,184500,11.923,11.924,11.923,11.924
EURNOK,20250725,184600,11.924,11.925,11.923,11.924
EURNOK,20250725,184700,11.923,11.924,11.923,11.924
EURNOK,20250725,184800,11.923,11.923,11.922,11.923
EURNOK,20250725,184900,11.924,11.924,11.924,11.924
EURNOK,20250725,185000,11.924,11.924,11.924,11.924
EURNOK,20250725,185100,11.923,11.924,11.923,11.924
EURNOK,20250725,185200,11.923,11.923,11.923,11.923
EURNOK,20250725,185300,11.923,11.923,11.923,11.923
EURNOK,20250725,185400,11.922,11.922,11.922,11.922
EURNOK,20250725,185500,11.922,11.923,11.922,11.922
EURNOK,20250725,185600,11.923,11.923,11.922,11.923
EURNOK,20250725,185700,11.922,11.923,11.922,11.923
EURNOK,20250725,185800,11.922,11.923,11.922,11.923
EURNOK,20250725,185900,11.922,11.923,11.922,11.923
EURNOK,20250725,190000,11.923,11.923,11.923,11.923
EURNOK,20250725,190100,11.923,11.923,11.923,11.923
EURNOK,20250725,190200,11.922,11.922,11.920,11.921
EURNOK,20250725,190300,11.921,11.921,11.921,11.921
EURNOK,20250725,190400,11.922,11.923,11.922,11.923
EURNOK,20250725,190500,11.922,11.922,11.921,11.922
EURNOK,20250725,190600,11.921,11.921,11.921,11.921
EURNOK,20250725,190700,11.921,11.922,11.921,11.921
EURNOK,20250725,190800,11.921,11.921,11.921,11.921
EURNOK,20250725,190900,11.921,11.922,11.921,11.922
EURNOK,20250725,191000,11.923,11.924,11.922,11.922
EURNOK,20250725,191100,11.923,11.923,11.922,11.922
EURNOK,20250725,191200,11.922,11.922,11.921,11.921
EURNOK,20250725,191300,11.922,11.922,11.921,11.921
EURNOK,20250725,191400,11.922,11.922,11.921,11.922
EURNOK,20250725,191500,11.922,11.922,11.922,11.922
EURNOK,20250725,191600,11.921,11.922,11.921,11.921
EURNOK,20250725,191700,11.921,11.921,11.921,11.921
EURNOK,20250725,191800,11.920,11.920,11.920,11.920
EURNOK,20250725,191900,11.921,11.921,11.920,11.920
EURNOK,20250725,192000,11.921,11.921,11.920,11.921
EURNOK,20250725,192100,11.922,11.922,11.922,11.922
EURNOK,20250725,192200,11.922,11.922,11.921,11.921
EURNOK,20250725,192300,11.922,11.922,11.922,11.922
EURNOK,20250725,192400,11.922,11.922,11.922,11.922
EURNOK,20250725,192500,11.923,11.923,11.923,11.923
EURNOK,20250725,192600,11.923,11.924,11.923,11.923
EURNOK,20250725,192700,11.924,11.924,11.924,11.924
EURNOK,20250725,192800,11.924,11.924,11.924,11.924
EURNOK,20250725,192900,11.924,11.924,11.924,11.924
EURNOK,20250725,193000,11.924,11.924,11.924,11.924
EURNOK,20250725,193100,11.922,11.924,11.922,11.924
EURNOK,20250725,193200,11.924,11.924,11.924,11.924
EURNOK,20250725,193300,11.924,11.924,11.924,11.924
EURNOK,20250725,193400,11.924,11.924,11.924,11.924
EURNOK,20250725,193500,11.925,11.925,11.925,11.925
EURNOK,20250725,193600,11.925,11.926,11.925,11.925
EURNOK,20250725,193700,11.925,11.925,11.925,11.925
EURNOK,20250725,193800,11.924,11.924,11.924,11.924
EURNOK,20250725,193900,11.925,11.925,11.925,11.925
EURNOK,20250725,194000,11.925,11.926,11.925,11.925
EURNOK,20250725,194100,11.924,11.925,11.924,11.925
EURNOK,20250725,194200,11.925,11.925,11.925,11.925
EURNOK,20250725,194300,11.925,11.926,11.925,11.926
EURNOK,20250725,194400,11.925,11.926,11.925,11.926
EURNOK,20250725,194500,11.926,11.926,11.925,11.925
EURNOK,20250725,194600,11.926,11.926,11.925,11.926
EURNOK,20250725,194700,11.926,11.926,11.926,11.926
EURNOK,20250725,194800,11.926,11.926,11.926,11.926
EURNOK,20250725,194900,11.925,11.926,11.925,11.926
EURNOK,20250725,195000,11.925,11.926,11.925,11.926
EURNOK,20250725,195100,11.925,11.927,11.925,11.926
EURNOK,20250725,195200,11.925,11.925,11.925,11.925
EURNOK,20250725,195300,11.925,11.925,11.925,11.925
EURNOK,20250725,195400,11.925,11.925,11.925,11.925
EURNOK,20250725,195500,11.925,11.925,11.925,11.925
EURNOK,20250725,195600,11.926,11.926,11.926,11.926
EURNOK,20250725,195700,11.925,11.928,11.925,11.928
EURNOK,20250725,195800,11.929,11.931,11.929,11.931
EURNOK,20250725,195900,11.930,11.930,11.929,11.929
EURNOK,20250725,200000,11.928,11.928,11.926,11.926
EURNOK,20250725,200100,11.926,11.926,11.926,11.926
EURNOK,20250725,200200,11.926,11.927,11.926,11.927
EURNOK,20250725,200300,11.928,11.928,11.926,11.926
EURNOK,20250725,200400,11.927,11.927,11.926,11.927
EURNOK,20250725,200500,11.926,11.926,11.926,11.926
EURNOK,20250725,200600,11.926,11.926,11.926,11.926
EURNOK,20250725,200700,11.927,11.927,11.927,11.927
EURNOK,20250725,200800,11.928,11.928,11.927,11.927
EURNOK,20250725,200900,11.927,11.928,11.927,11.927
EURNOK,20250725,201000,11.926,11.926,11.926,11.926
EURNOK,20250725,201100,11.927,11.927,11.926,11.926
EURNOK,20250725,201200,11.926,11.927,11.926,11.926
EURNOK,20250725,201300,11.927,11.927,11.927,11.927
EURNOK,20250725,201400,11.927,11.927,11.926,11.926
EURNOK,20250725,201500,11.926,11.926,11.925,11.925
EURNOK,20250725,201600,11.926,11.926,11.926,11.926
EURNOK,20250725,201700,11.926,11.926,11.926,11.926
EURNOK,20250725,201800,11.926,11.926,11.926,11.926
EURNOK,20250725,201900,11.926,11.926,11.926,11.926
EURNOK,20250725,202000,11.927,11.927,11.927,11.927
EURNOK,20250725,202100,11.927,11.927,11.927,11.927
EURNOK,20250725,202200,11.927,11.927,11.927,11.927
EURNOK,20250725,202300,11.927,11.927,11.927,11.927
EURNOK,20250725,202400,11.928,11.928,11.927,11.927
EURNOK,20250725,202500,11.926,11.926,11.925,11.925
EURNOK,20250725,202600,11.925,11.926,11.925,11.926
EURNOK,20250725,202700,11.926,11.926,11.926,11.926
EURNOK,20250725,202800,11.927,11.927,11.927,11.927
EURNOK,20250725,202900,11.927,11.928,11.927,11.928
EURNOK,20250725,203000,11.927,11.927,11.927,11.927
EURNOK,20250725,203100,11.926,11.927,11.926,11.927
EURNOK,20250725,203200,11.927,11.927,11.927,11.927
EURNOK,20250725,203300,11.927,11.929,11.927,11.928
EURNOK,20250725,203400,11.928,11.928,11.928,11.928
EURNOK,20250725,203500,11.928,11.928,11.927,11.927
EURNOK,20250725,203600,11.928,11.928,11.927,11.928
EURNOK,20250725,203700,11.927,11.927,11.927,11.927
EURNOK,20250725,203800,11.926,11.927,11.926,11.927
EURNOK,20250725,203900,11.927,11.928,11.927,11.928
EURNOK,20250725,204000,11.928,11.928,11.928,11.928
EURNOK,20250725,204100,11.928,11.928,11.928,11.928
EURNOK,20250725,204200,11.928,11.928,11.928,11.928
EURNOK,20250725,204300,11.928,11.928,11.928,11.928
EURNOK,20250725,204400,11.927,11.928,11.927,11.928
EURNOK,20250725,204500,11.927,11.928,11.927,11.927
EURNOK,20250725,204600,11.928,11.928,11.927,11.927
EURNOK,20250725,204700,11.927,11.927,11.927,11.927
EURNOK,20250725,204800,11.927,11.927,11.927,11.927
EURNOK,20250725,204900,11.928,11.928,11.926,11.926
EURNOK,20250725,205000,11.925,11.926,11.925,11.926
EURNOK,20250725,205100,11.927,11.927,11.925,11.925
EURNOK,20250725,205200,11.926,11.927,11.925,11.927
EURNOK,20250725,205300,11.928,11.929,11.928,11.929
EURNOK,20250725,205400,11.928,11.929,11.928,11.928
EURNOK,20250725,205500,11.928,11.928,11.928,11.928
EURNOK,20250725,205600,11.928,11.930,11.928,11.930
EURNOK,20250725,205700,11.932,11.932,11.932,11.932
EURNOK,20250725,205800,11.932,11.932,11.931,11.932
EURNOK,20250725,205900,11.933,11.933,11.930,11.930
EURNOK,20250725,210000,11.931,11.932,11.931,11.931
EURNOK,20250725,210100,11.932,11.932,11.932,11.932
EURNOK,20250725,210200,11.932,11.933,11.932,11.933
EURNOK,20250725,210300,11.934,11.934,11.934,11.934
EURNOK,20250725,210400,11.934,11.934,11.934,11.934
EURNOK,20250725,210500,11.934,11.934,11.933,11.933
EURNOK,20250725,210600,11.932,11.933,11.932,11.933
EURNOK,20250725,210700,11.933,11.933,11.932,11.932
EURNOK,20250725,210800,11.933,11.933,11.933,11.933
EURNOK,20250725,210900,11.932,11.933,11.932,11.933
EURNOK,20250725,211000,11.932,11.932,11.932,11.932
EURNOK,20250725,211100,11.933,11.933,11.932,11.932
EURNOK,20250725,211200,11.932,11.932,11.932,11.932
EURNOK,20250725,211300,11.932,11.932,11.932,11.932
EURNOK,20250725,211400,11.933,11.933,11.933,11.933
EURNOK,20250725,211500,11.933,11.933,11.933,11.933
EURNOK,20250725,211600,11.933,11.933,11.933,11.933
EURNOK,20250725,211700,11.934,11.934,11.932,11.932
EURNOK,20250725,211800,11.933,11.934,11.932,11.932
EURNOK,20250725,211900,11.933,11.934,11.933,11.934
EURNOK,20250725,212000,11.933,11.933,11.932,11.932
EURNOK,20250725,212100,11.932,11.932,11.932,11.932
EURNOK,20250725,212200,11.932,11.932,11.932,11.932
EURNOK,20250725,212300,11.932,11.932,11.932,11.932
EURNOK,20250725,212400,11.932,11.932,11.931,11.932
EURNOK,20250725,212500,11.932,11.932,11.931,11.932
EURNOK,20250725,212600,11.932,11.932,11.932,11.932
EURNOK,20250725,212700,11.931,11.931,11.931,11.931
EURNOK,20250725,212800,11.932,11.932,11.932,11.932
EURNOK,20250725,212900,11.932,11.932,11.932,11.932
EURNOK,20250725,213000,11.932,11.932,11.932,11.932
EURNOK,20250725,213100,11.931,11.931,11.931,11.931
EURNOK,20250725,213200,11.931,11.931,11.931,11.931
EURNOK,20250725,213300,11.931,11.931,11.931,11.931
EURNOK,20250725,213400,11.932,11.932,11.932,11.932
EURNOK,20250725,213500,11.932,11.932,11.931,11.931
EURNOK,20250725,213600,11.932,11.932,11.932,11.932
EURNOK,20250725,213700,11.932,11.932,11.931,11.931
EURNOK,20250725,213800,11.932,11.932,11.931,11.931
EURNOK,20250725,213900,11.931,11.932,11.931,11.932
EURNOK,20250725,214000,11.932,11.932,11.932,11.932
EURNOK,20250725,214100,11.932,11.932,11.932,11.932
EURNOK,20250725,214200,11.932,11.932,11.932,11.932
EURNOK,20250725,214300,11.932,11.932,11.932,11.932
EURNOK,20250725,214400,11.931,11.932,11.931,11.932
EURNOK,20250725,214500,11.932,11.932,11.932,11.932
EURNOK,20250725,214600,11.931,11.932,11.931,11.932
EURNOK,20250725,214700,11.932,11.932,11.932,11.932
EURNOK,20250725,214800,11.932,11.932,11.932,11.932
EURNOK,20250725,214900,11.932,11.932,11.932,11.932
EURNOK,20250725,215000,11.931,11.932,11.931,11.932
EURNOK,20250725,215100,11.933,11.933,11.933,11.933
EURNOK,20250725,215200,11.932,11.933,11.932,11.933
EURNOK,20250725,215300,11.934,11.934,11.933,11.933
EURNOK,20250725,215400,11.932,11.932,11.932,11.932
EURNOK,20250725,215500,11.932,11.933,11.932,11.933
EURNOK,20250725,215600,11.934,11.934,11.934,11.934
EURNOK,20250725,215700,11.934,11.934,11.934,11.934
EURNOK,20250725,215800,11.934,11.934,11.934,11.934
EURNOK,20250725,215900,11.935,11.935,11.935,11.935
EURNOK,20250725,220000,11.935,11.935,11.935,11.935
EURNOK,20250725,220100,11.935,11.935,11.934,11.934
EURNOK,20250725,220200,11.934,11.934,11.933,11.933
EURNOK,20250725,220300,11.934,11.934,11.933,11.934
EURNOK,20250725,220400,11.933,11.934,11.933,11.934
EURNOK,20250725,220500,11.933,11.933,11.933,11.933
EURNOK,20250725,220600,11.932,11.932,11.931,11.931
EURNOK,20250725,220700,11.931,11.931,11.931,11.931
EURNOK,20250725,220800,11.931,11.931,11.931,11.931
EURNOK,20250725,220900,11.931,11.931,11.931,11.931
EURNOK,20250725,221000,11.931,11.931,11.931,11.931
EURNOK,20250725,221100,11.931,11.931,11.931,11.931
EURNOK,20250725,221200,11.931,11.931,11.930,11.930
EURNOK,20250725,221300,11.930,11.930,11.930,11.930
EURNOK,20250725,221400,11.931,11.931,11.931,11.931
EURNOK,20250725,221500,11.930,11.931,11.930,11.931
EURNOK,20250725,221600,11.930,11.930,11.929,11.929
EURNOK,20250725,221700,11.929,11.929,11.929,11.929
EURNOK,20250725,221800,11.928,11.928,11.928,11.928
EURNOK,20250725,221900,11.928,11.928,11.928,11.928
EURNOK,20250725,222000,11.928,11.928,11.928,11.928
EURNOK,20250725,222100,11.928,11.928,11.928,11.928
EURNOK,20250725,222200,11.928,11.928,11.927,11.927
EURNOK,20250725,222300,11.927,11.927,11.927,11.927
EURNOK,20250725,222400,11.927,11.927,11.927,11.927
EURNOK,20250725,222500,11.926,11.926,11.925,11.925
EURNOK,20250725,222600,11.926,11.928,11.925,11.928
EURNOK,20250725,222700,11.927,11.929,11.927,11.928
EURNOK,20250725,222800,11.929,11.929,11.928,11.928
EURNOK,20250725,222900,11.928,11.929,11.928,11.928
EURNOK,20250725,223000,11.928,11.928,11.927,11.927
EURNOK,20250725,223100,11.927,11.927,11.927,11.927
EURNOK,20250725,223200,11.927,11.927,11.927,11.927
EURNOK,20250725,223300,11.927,11.928,11.927,11.928
EURNOK,20250725,223400,11.929,11.929,11.929,11.929
EURNOK,20250725,223500,11.929,11.930,11.929,11.930
EURNOK,20250725,223600,11.931,11.931,11.930,11.930
EURNOK,20250725,223700,11.930,11.930,11.930,11.930
EURNOK,20250725,223800,11.931,11.931,11.930,11.930
EURNOK,20250725,223900,11.930,11.930,11.928,11.929
EURNOK,20250725,224000,11.929,11.929,11.929,11.929
EURNOK,20250725,224100,11.929,11.929,11.929,11.929
EURNOK,20250725,224200,11.930,11.930,11.930,11.930
EURNOK,20250725,224300,11.930,11.930,11.930,11.930
EURNOK,20250725,224400,11.929,11.929,11.928,11.928
EURNOK,20250725,224500,11.929,11.929,11.929,11.929
EURNOK,20250725,224600,11.929,11.929,11.927,11.927
EURNOK,20250725,224700,11.927,11.927,11.927,11.927
EURNOK,20250725,224800,11.928,11.929,11.927,11.927
EURNOK,20250725,224900,11.928,11.928,11.928,11.928
EURNOK,20250725,225000,11.927,11.927,11.927,11.927
EURNOK,20250725,225100,11.927,11.927,11.926,11.926
EURNOK,20250725,225200,11.927,11.928,11.926,11.928
EURNOK,20250725,225300,11.927,11.927,11.927,11.927
EURNOK,20250725,225400,11.928,11.928,11.925,11.926
EURNOK,20250725,225500,11.926,11.926,11.926,11.926
EURNOK,20250725,225600,11.927,11.931,11.927,11.931
EURNOK,20250725,225700,11.932,11.933,11.932,11.932
EURNOK,20250725,225800,11.931,11.931,11.930,11.930
EURNOK,20250725,225900,11.931,11.931,11.930,11.931
EURSEK,20250725,000100,11.211,11.211,11.204,11.207
EURSEK,20250725,000200,11.208,11.208,11.208,11.208
EURSEK,20250725,000300,11.209,11.209,11.208,11.209
EURSEK,20250725,000400,11.210,11.211,11.210,11.211
EURSEK,20250725,000500,11.211,11.211,11.211,11.211
EURSEK,20250725,000600,11.211,11.211,11.211,11.211
EURSEK,20250725,000700,11.210,11.210,11.210,11.210
EURSEK,20250725,000800,11.210,11.210,11.210,11.210
EURSEK,20250725,000900,11.210,11.212,11.209,11.212
EURSEK,20250725,001000,11.213,11.213,11.210,11.211
EURSEK,20250725,001100,11.210,11.210,11.210,11.210
EURSEK,20250725,001200,11.210,11.210,11.210,11.210
EURSEK,20250725,001300,11.210,11.210,11.210,11.210
EURSEK,20250725,001400,11.211,11.212,11.211,11.211
EURSEK,20250725,001500,11.211,11.211,11.211,11.211
EURSEK,20250725,001600,11.211,11.211,11.211,11.211
EURSEK,20250725,001700,11.211,11.211,11.211,11.211
EURSEK,20250725,001800,11.210,11.211,11.210,11.211
EURSEK,20250725,001900,11.211,11.211,11.211,11.211
EURSEK,20250725,002000,11.211,11.211,11.211,11.211
EURSEK,20250725,002100,11.211,11.211,11.211,11.211
EURSEK,20250725,002200,11.211,11.211,11.211,11.211
EURSEK,20250725,002300,11.211,11.211,11.211,11.211
EURSEK,20250725,002400,11.210,11.210,11.199,11.199
EURSEK,20250725,002500,11.198,11.199,11.198,11.198
EURSEK,20250725,002600,11.199,11.199,11.198,11.199
EURSEK,20250725,002700,11.200,11.200,11.199,11.199
EURSEK,20250725,002800,11.199,11.199,11.199,11.199
EURSEK,20250725,002900,11.199,11.200,11.199,11.200
EURSEK,20250725,003000,11.201,11.202,11.201,11.202
EURSEK,20250725,003100,11.201,11.202,11.201,11.202
EURSEK,20250725,003200,11.201,11.201,11.200,11.200
EURSEK,20250725,003300,11.199,11.199,11.198,11.198
EURSEK,20250725,003400,11.200,11.200,11.199,11.200
EURSEK,20250725,003500,11.199,11.199,11.199,11.199
EURSEK,20250725,003600,11.198,11.199,11.198,11.199
EURSEK,20250725,003700,11.200,11.200,11.200,11.200
EURSEK,20250725,003800,11.199,11.199,11.199,11.199
EURSEK,20250725,003900,11.199,11.200,11.199,11.200
EURSEK,20250725,004000,11.200,11.200,11.200,11.200
EURSEK,20250725,004100,11.199,11.199,11.198,11.198
EURSEK,20250725,004200,11.199,11.200,11.199,11.199
EURSEK,20250725,004300,11.200,11.200,11.200,11.200
EURSEK,20250725,004400,11.200,11.200,11.199,11.199
EURSEK,20250725,004500,11.198,11.199,11.198,11.199
EURSEK,20250725,004600,11.200,11.200,11.199,11.199
EURSEK,20250725,004700,11.200,11.200,11.199,11.200
EURSEK,20250725,004800,11.199,11.201,11.199,11.201
EURSEK,20250725,004900,11.201,11.201,11.201,11.201
EURSEK,20250725,005000,11.200,11.200,11.200,11.200
EURSEK,20250725,005100,11.199,11.200,11.199,11.200
EURSEK,20250725,005200,11.201,11.202,11.201,11.202
EURSEK,20250725,005300,11.201,11.201,11.201,11.201
EURSEK,20250725,005400,11.201,11.201,11.200,11.200
EURSEK,20250725,005500,11.201,11.201,11.201,11.201
EURSEK,20250725,005600,11.201,11.201,11.201,11.201
EURSEK,20250725,005700,11.202,11.202,11.200,11.200
EURSEK,20250725,005800,11.199,11.200,11.199,11.199
EURSEK,20250725,005900,11.198,11.198,11.198,11.198
EURSEK,20250725,010000,11.199,11.200,11.199,11.199
EURSEK,20250725,010100,11.200,11.201,11.200,11.201
EURSEK,20250725,010200,11.201,11.201,11.201,11.201
EURSEK,20250725,010300,11.200,11.201,11.200,11.201
EURSEK,20250725,010400,11.201,11.201,11.201,11.201
EURSEK,20250725,010500,11.201,11.201,11.200,11.200
EURSEK,20250725,010600,11.200,11.200,11.200,11.200
EURSEK,20250725,010700,11.200,11.200,11.200,11.200
EURSEK,20250725,010800,11.199,11.200,11.199,11.200
EURSEK,20250725,010900,11.200,11.200,11.200,11.200
EURSEK,20250725,011000,11.201,11.201,11.200,11.200
EURSEK,20250725,011100,11.201,11.202,11.201,11.202
EURSEK,20250725,011200,11.202,11.202,11.202,11.202
EURSEK,20250725,011300,11.202,11.202,11.202,11.202
EURSEK,20250725,011400,11.202,11.202,11.201,11.201
EURSEK,20250725,011500,11.201,11.201,11.201,11.201
EURSEK,20250725,011600,11.201,11.201,11.201,11.201
EURSEK,20250725,011700,11.201,11.201,11.201,11.201
EURSEK,20250725,011800,11.202,11.202,11.202,11.202
EURSEK,20250725,011900,11.202,11.202,11.202,11.202
EURSEK,20250725,012000,11.201,11.202,11.201,11.202
EURSEK,20250725,012100,11.202,11.202,11.202,11.202
EURSEK,20250725,012200,11.202,11.202,11.202,11.202
EURSEK,20250725,012300,11.201,11.201,11.201,11.201
EURSEK,20250725,012400,11.201,11.202,11.201,11.202
EURSEK,20250725,012500,11.201,11.201,11.201,11.201
EURSEK,20250725,012600,11.201,11.201,11.201,11.201
EURSEK,20250725,012700,11.202,11.202,11.202,11.202
EURSEK,20250725,012800,11.202,11.202,11.201,11.201
EURSEK,20250725,012900,11.201,11.201,11.200,11.200
EURSEK,20250725,013000,11.201,11.201,11.201,11.201
EURSEK,20250725,013100,11.200,11.200,11.199,11.199
EURSEK,20250725,013200,11.199,11.199,11.199,11.199
EURSEK,20250725,013300,11.199,11.200,11.199,11.200
EURSEK,20250725,013400,11.201,11.201,11.200,11.201
EURSEK,20250725,013500,11.201,11.202,11.201,11.202
EURSEK,20250725,013600,11.202,11.202,11.202,11.202
EURSEK,20250725,013700,11.201,11.201,11.201,11.201
EURSEK,20250725,013800,11.201,11.201,11.201,11.201
EURSEK,20250725,013900,11.201,11.201,11.200,11.200
EURSEK,20250725,014000,11.201,11.201,11.201,11.201
EURSEK,20250725,014100,11.202,11.202,11.201,11.201
EURSEK,20250725,014200,11.200,11.200,11.200,11.200
EURSEK,20250725,014300,11.200,11.200,11.199,11.199
EURSEK,20250725,014400,11.199,11.200,11.199,11.200
EURSEK,20250725,014500,11.199,11.200,11.199,11.200
EURSEK,20250725,014600,11.199,11.199,11.199,11.199
EURSEK,20250725,014700,11.198,11.199,11.198,11.199
EURSEK,20250725,014800,11.199,11.199,11.199,11.199
EURSEK,20250725,014900,11.198,11.199,11.198,11.198
EURSEK,20250725,015000,11.199,11.199,11.199,11.199
EURSEK,20250725,015100,11.198,11.199,11.198,11.199
EURSEK,20250725,015200,11.199,11.199,11.199,11.199
EURSEK,20250725,015300,11.199,11.199,11.199,11.199
EURSEK,20250725,015400,11.200,11.200,11.200,11.200
EURSEK,20250725,015500,11.199,11.200,11.199,11.200
EURSEK,20250725,015600,11.199,11.199,11.198,11.198
EURSEK,20250725,015700,11.199,11.199,11.199,11.199
EURSEK,20250725,015800,11.200,11.200,11.200,11.200
EURSEK,20250725,015900,11.200,11.200,11.199,11.199
EURSEK,20250725,020000,11.200,11.200,11.200,11.200
EURSEK,20250725,020100,11.199,11.200,11.199,11.200
EURSEK,20250725,020200,11.199,11.200,11.199,11.199
EURSEK,20250725,020300,11.199,11.199,11.199,11.199
EURSEK,20250725,020400,11.200,11.200,11.199,11.200
EURSEK,20250725,020500,11.199,11.200,11.199,11.200
EURSEK,20250725,020600,11.199,11.200,11.199,11.200
EURSEK,20250725,020700,11.199,11.200,11.199,11.199
EURSEK,20250725,020800,11.200,11.201,11.200,11.201
EURSEK,20250725,020900,11.202,11.202,11.201,11.201
EURSEK,20250725,021000,11.201,11.201,11.201,11.201
EURSEK,20250725,021100,11.201,11.202,11.201,11.201
EURSEK,20250725,021200,11.201,11.201,11.200,11.201
EURSEK,20250725,021300,11.200,11.202,11.200,11.202
EURSEK,20250725,021400,11.201,11.202,11.201,11.202
EURSEK,20250725,021500,11.202,11.203,11.202,11.202
EURSEK,20250725,021600,11.203,11.203,11.202,11.202
EURSEK,20250725,021700,11.203,11.203,11.201,11.202
EURSEK,20250725,021800,11.201,11.202,11.201,11.201
EURSEK,20250725,021900,11.201,11.201,11.201,11.201
EURSEK,20250725,022000,11.201,11.202,11.201,11.202
EURSEK,20250725,022100,11.202,11.202,11.202,11.202
EURSEK,20250725,022200,11.203,11.203,11.203,11.203
EURSEK,20250725,022300,11.202,11.202,11.201,11.202
EURSEK,20250725,022400,11.202,11.202,11.202,11.202
EURSEK,20250725,022500,11.201,11.201,11.201,11.201
EURSEK,20250725,022600,11.201,11.201,11.201,11.201
EURSEK,20250725,022700,11.202,11.202,11.202,11.202
EURSEK,20250725,022800,11.202,11.202,11.202,11.202
EURSEK,20250725,022900,11.202,11.202,11.202,11.202
EURSEK,20250725,023000,11.202,11.202,11.201,11.201
EURSEK,20250725,023100,11.202,11.202,11.201,11.201
EURSEK,20250725,023200,11.202,11.202,11.201,11.201
EURSEK,20250725,023300,11.201,11.201,11.201,11.201
EURSEK,20250725,023400,11.201,11.201,11.201,11.201
EURSEK,20250725,023500,11.201,11.201,11.201,11.201
EURSEK,20250725,023600,11.202,11.202,11.201,11.201
EURSEK,20250725,023700,11.201,11.201,11.201,11.201
EURSEK,20250725,023800,11.202,11.202,11.201,11.201
EURSEK,20250725,023900,11.202,11.202,11.201,11.201
EURSEK,20250725,024000,11.201,11.201,11.201,11.201
EURSEK,20250725,024100,11.201,11.201,11.201,11.201
EURSEK,20250725,024200,11.202,11.202,11.201,11.201
EURSEK,20250725,024300,11.202,11.202,11.201,11.201
EURSEK,20250725,024400,11.202,11.202,11.201,11.201
EURSEK,20250725,024500,11.201,11.201,11.201,11.201
EURSEK,20250725,024600,11.202,11.202,11.201,11.201
EURSEK,20250725,024700,11.201,11.201,11.201,11.201
EURSEK,20250725,024800,11.201,11.202,11.201,11.202
EURSEK,20250725,024900,11.201,11.202,11.201,11.201
EURSEK,20250725,025000,11.202,11.202,11.201,11.202
EURSEK,20250725,025100,11.202,11.203,11.202,11.203
EURSEK,20250725,025200,11.203,11.203,11.202,11.202
EURSEK,20250725,025300,11.203,11.203,11.202,11.202
EURSEK,20250725,025400,11.202,11.202,11.202,11.202
EURSEK,20250725,025500,11.203,11.203,11.203,11.203
EURSEK,20250725,025600,11.202,11.204,11.202,11.202
EURSEK,20250725,025700,11.203,11.203,11.202,11.202
EURSEK,20250725,025800,11.201,11.202,11.201,11.201
EURSEK,20250725,025900,11.201,11.201,11.201,11.201
EURSEK,20250725,030000,11.202,11.202,11.202,11.202
EURSEK,20250725,030100,11.201,11.202,11.201,11.201
EURSEK,20250725,030200,11.201,11.201,11.201,11.201
EURSEK,20250725,030300,11.201,11.201,11.201,11.201
EURSEK,20250725,030400,11.200,11.201,11.200,11.200
EURSEK,20250725,030500,11.201,11.201,11.200,11.201
EURSEK,20250725,030600,11.200,11.200,11.199,11.199
EURSEK,20250725,030700,11.200,11.201,11.200,11.201
EURSEK,20250725,030800,11.202,11.202,11.201,11.201
EURSEK,20250725,030900,11.202,11.202,11.201,11.201
EURSEK,20250725,031000,11.202,11.202,11.202,11.202
EURSEK,20250725,031100,11.202,11.202,11.201,11.201
EURSEK,20250725,031200,11.202,11.202,11.201,11.201
EURSEK,20250725,031300,11.200,11.202,11.200,11.202
EURSEK,20250725,031400,11.202,11.202,11.202,11.202
EURSEK,20250725,031500,11.202,11.203,11.202,11.203
EURSEK,20250725,031600,11.202,11.202,11.201,11.202
EURSEK,20250725,031700,11.201,11.202,11.201,11.202
EURSEK,20250725,031800,11.202,11.202,11.202,11.202
EURSEK,20250725,031900,11.203,11.203,11.202,11.202
EURSEK,20250725,032000,11.202,11.202,11.202,11.202
EURSEK,20250725,032100,11.202,11.202,11.202,11.202
EURSEK,20250725,032200,11.202,11.202,11.202,11.202
EURSEK,20250725,032300,11.203,11.203,11.202,11.203
EURSEK,20250725,032400,11.202,11.202,11.202,11.202
EURSEK,20250725,032500,11.202,11.203,11.202,11.203
EURSEK,20250725,032600,11.203,11.203,11.203,11.203
EURSEK,20250725,032700,11.203,11.204,11.203,11.204
EURSEK,20250725,032800,11.205,11.205,11.204,11.205
EURSEK,20250725,032900,11.204,11.204,11.204,11.204
EURSEK,20250725,033000,11.204,11.204,11.204,11.204
EURSEK,20250725,033100,11.204,11.204,11.204,11.204
EURSEK,20250725,033200,11.204,11.204,11.204,11.204
EURSEK,20250725,033300,11.204,11.204,11.203,11.203
EURSEK,20250725,033400,11.203,11.203,11.202,11.203
EURSEK,20250725,033500,11.202,11.203,11.202,11.203
EURSEK,20250725,033600,11.202,11.203,11.202,11.203
EURSEK,20250725,033700,11.203,11.203,11.202,11.202
EURSEK,20250725,033800,11.203,11.203,11.202,11.202
EURSEK,20250725,033900,11.203,11.203,11.202,11.203
EURSEK,20250725,034000,11.204,11.204,11.203,11.204
EURSEK,20250725,034100,11.204,11.204,11.204,11.204
EURSEK,20250725,034200,11.205,11.205,11.204,11.204
EURSEK,20250725,034300,11.204,11.204,11.204,11.204
EURSEK,20250725,034400,11.203,11.203,11.203,11.203
EURSEK,20250725,034500,11.204,11.204,11.204,11.204
EURSEK,20250725,034600,11.204,11.205,11.204,11.205
EURSEK,20250725,034700,11.204,11.205,11.204,11.205
EURSEK,20250725,034800,11.204,11.204,11.204,11.204
EURSEK,20250725,034900,11.203,11.203,11.203,11.203
EURSEK,20250725,035000,11.203,11.203,11.202,11.203
EURSEK,20250725,035100,11.203,11.203,11.203,11.203
EURSEK,20250725,035200,11.202,11.204,11.202,11.204
EURSEK,20250725,035300,11.205,11.205,11.204,11.204
EURSEK,20250725,035400,11.203,11.204,11.203,11.204
EURSEK,20250725,035500,11.203,11.204,11.203,11.204
EURSEK,20250725,035600,11.204,11.205,11.204,11.204
EURSEK,20250725,035700,11.205,11.205,11.204,11.204
EURSEK,20250725,035800,11.205,11.205,11.203,11.203
EURSEK,20250725,035900,11.204,11.204,11.204,11.204
EURSEK,20250725,040000,11.204,11.204,11.202,11.204
EURSEK,20250725,040100,11.203,11.204,11.203,11.204
EURSEK,20250725,040200,11.204,11.204,11.204,11.204
EURSEK,20250725,040300,11.203,11.203,11.203,11.203
EURSEK,20250725,040400,11.202,11.203,11.202,11.203
EURSEK,20250725,040500,11.202,11.202,11.202,11.202
EURSEK,20250725,040600,11.202,11.203,11.202,11.202
EURSEK,20250725,040700,11.203,11.203,11.202,11.203
EURSEK,20250725,040800,11.202,11.202,11.202,11.202
EURSEK,20250725,040900,11.202,11.202,11.202,11.202
EURSEK,20250725,041000,11.202,11.202,11.202,11.202
EURSEK,20250725,041100,11.202,11.202,11.202,11.202
EURSEK,20250725,041200,11.202,11.202,11.201,11.201
EURSEK,20250725,041300,11.202,11.202,11.201,11.201
EURSEK,20250725,041400,11.201,11.201,11.201,11.201
EURSEK,20250725,041500,11.201,11.201,11.201,11.201
EURSEK,20250725,041600,11.201,11.201,11.201,11.201
EURSEK,20250725,041700,11.201,11.202,11.201,11.202
EURSEK,20250725,041800,11.202,11.202,11.202,11.202
EURSEK,20250725,041900,11.201,11.202,11.201,11.202
EURSEK,20250725,042000,11.202,11.202,11.202,11.202
EURSEK,20250725,042100,11.202,11.202,11.202,11.202
EURSEK,20250725,042200,11.202,11.202,11.202,11.202
EURSEK,20250725,042300,11.201,11.202,11.201,11.202
EURSEK,20250725,042400,11.202,11.202,11.201,11.201
EURSEK,20250725,042500,11.202,11.202,11.202,11.202
EURSEK,20250725,042600,11.202,11.202,11.202,11.202
EURSEK,20250725,042700,11.202,11.202,11.202,11.202
EURSEK,20250725,042800,11.201,11.201,11.201,11.201
EURSEK,20250725,042900,11.201,11.201,11.201,11.201
EURSEK,20250725,043000,11.201,11.201,11.201,11.201
EURSEK,20250725,043100,11.201,11.201,11.201,11.201
EURSEK,20250725,043200,11.201,11.201,11.201,11.201
EURSEK,20250725,043300,11.201,11.202,11.201,11.201
EURSEK,20250725,043400,11.202,11.202,11.202,11.202
EURSEK,20250725,043500,11.202,11.202,11.202,11.202
EURSEK,20250725,043600,11.202,11.202,11.202,11.202
EURSEK,20250725,043700,11.202,11.202,11.202,11.202
EURSEK,20250725,043800,11.202,11.203,11.202,11.203
EURSEK,20250725,043900,11.202,11.202,11.202,11.202
EURSEK,20250725,044000,11.202,11.203,11.202,11.203
EURSEK,20250725,044100,11.202,11.202,11.201,11.202
EURSEK,20250725,044200,11.202,11.202,11.202,11.202
EURSEK,20250725,044300,11.203,11.203,11.202,11.202
EURSEK,20250725,044400,11.202,11.202,11.202,11.202
EURSEK,20250725,044500,11.202,11.202,11.202,11.202
EURSEK,20250725,044600,11.202,11.202,11.201,11.201
EURSEK,20250725,044700,11.201,11.201,11.201,11.201
EURSEK,20250725,044800,11.202,11.202,11.201,11.201
EURSEK,20250725,044900,11.201,11.201,11.201,11.201
EURSEK,20250725,045000,11.202,11.202,11.202,11.202
EURSEK,20250725,045100,11.202,11.202,11.202,11.202
EURSEK,20250725,045200,11.202,11.202,11.202,11.202
EURSEK,20250725,045300,11.201,11.201,11.201,11.201
EURSEK,20250725,045400,11.202,11.202,11.201,11.201
EURSEK,20250725,045500,11.201,11.201,11.201,11.201
EURSEK,20250725,045600,11.200,11.201,11.200,11.201
EURSEK,20250725,045700,11.200,11.200,11.200,11.200
EURSEK,20250725,045800,11.201,11.201,11.201,11.201
EURSEK,20250725,045900,11.201,11.201,11.201,11.201
EURSEK,20250725,050000,11.201,11.202,11.201,11.202
EURSEK,20250725,050100,11.202,11.202,11.202,11.202
EURSEK,20250725,050200,11.203,11.203,11.202,11.203
EURSEK,20250725,050300,11.203,11.203,11.203,11.203
EURSEK,20250725,050400,11.202,11.203,11.202,11.202
EURSEK,20250725,050500,11.202,11.202,11.202,11.202
EURSEK,20250725,050600,11.203,11.203,11.202,11.202
EURSEK,20250725,050700,11.202,11.202,11.202,11.202
EURSEK,20250725,050800,11.202,11.203,11.202,11.203
EURSEK,20250725,050900,11.203,11.203,11.203,11.203
EURSEK,20250725,051000,11.203,11.203,11.203,11.203
EURSEK,20250725,051100,11.203,11.203,11.203,11.203
EURSEK,20250725,051200,11.203,11.203,11.203,11.203
EURSEK,20250725,051300,11.203,11.203,11.203,11.203
EURSEK,20250725,051400,11.203,11.203,11.203,11.203
EURSEK,20250725,051500,11.202,11.202,11.202,11.202
EURSEK,20250725,051600,11.202,11.202,11.202,11.202
EURSEK,20250725,051700,11.202,11.202,11.202,11.202
EURSEK,20250725,051800,11.201,11.202,11.201,11.202
EURSEK,20250725,051900,11.201,11.201,11.201,11.201
EURSEK,20250725,052000,11.201,11.201,11.201,11.201
EURSEK,20250725,052100,11.201,11.201,11.200,11.200
EURSEK,20250725,052200,11.201,11.201,11.201,11.201
EURSEK,20250725,052300,11.201,11.201,11.201,11.201
EURSEK,20250725,052400,11.201,11.201,11.200,11.200
EURSEK,20250725,052500,11.200,11.200,11.200,11.200
EURSEK,20250725,052600,11.200,11.200,11.200,11.200
EURSEK,20250725,052700,11.201,11.201,11.200,11.200
EURSEK,20250725,052800,11.200,11.200,11.199,11.200
EURSEK,20250725,052900,11.200,11.200,11.200,11.200
EURSEK,20250725,053000,11.200,11.200,11.200,11.200
EURSEK,20250725,053100,11.200,11.200,11.200,11.200
EURSEK,20250725,053200,11.199,11.199,11.199,11.199
EURSEK,20250725,053300,11.200,11.200,11.200,11.200
EURSEK,20250725,053400,11.200,11.200,11.199,11.199
EURSEK,20250725,053500,11.200,11.200,11.200,11.200
EURSEK,20250725,053600,11.200,11.200,11.200,11.200
EURSEK,20250725,053700,11.200,11.200,11.199,11.199
EURSEK,20250725,053800,11.199,11.199,11.199,11.199
EURSEK,20250725,053900,11.199,11.199,11.199,11.199
EURSEK,20250725,054000,11.199,11.199,11.199,11.199
EURSEK,20250725,054100,11.200,11.200,11.200,11.200
EURSEK,20250725,054200,11.200,11.200,11.199,11.199
EURSEK,20250725,054300,11.199,11.199,11.198,11.198
EURSEK,20250725,054400,11.198,11.198,11.198,11.198
EURSEK,20250725,054500,11.199,11.199,11.199,11.199
EURSEK,20250725,054600,11.199,11.199,11.198,11.198
EURSEK,20250725,054700,11.199,11.199,11.199,11.199
EURSEK,20250725,054800,11.199,11.199,11.198,11.198
EURSEK,20250725,054900,11.198,11.198,11.198,11.198
EURSEK,20250725,055000,11.198,11.198,11.198,11.198
EURSEK,20250725,055100,11.198,11.198,11.198,11.198
EURSEK,20250725,055200,11.198,11.198,11.198,11.198
EURSEK,20250725,055300,11.199,11.199,11.199,11.199
EURSEK,20250725,055400,11.198,11.198,11.198,11.198
EURSEK,20250725,055500,11.198,11.199,11.198,11.199
EURSEK,20250725,055600,11.200,11.200,11.200,11.200
EURSEK,20250725,055700,11.201,11.202,11.201,11.202
EURSEK,20250725,055800,11.202,11.203,11.202,11.203
EURSEK,20250725,055900,11.203,11.203,11.203,11.203
EURSEK,20250725,060000,11.203,11.203,11.203,11.203
EURSEK,20250725,060100,11.202,11.203,11.202,11.203
EURSEK,20250725,060200,11.203,11.203,11.203,11.203
EURSEK,20250725,060300,11.204,11.204,11.204,11.204
EURSEK,20250725,060400,11.204,11.204,11.204,11.204
EURSEK,20250725,060500,11.203,11.203,11.202,11.202
EURSEK,20250725,060600,11.203,11.203,11.203,11.203
EURSEK,20250725,060700,11.203,11.204,11.202,11.202
EURSEK,20250725,060800,11.203,11.203,11.202,11.202
EURSEK,20250725,060900,11.201,11.203,11.201,11.202
EURSEK,20250725,061000,11.201,11.202,11.201,11.202
EURSEK,20250725,061100,11.203,11.203,11.202,11.203
EURSEK,20250725,061200,11.203,11.203,11.203,11.203
EURSEK,20250725,061300,11.202,11.203,11.202,11.203
EURSEK,20250725,061400,11.203,11.203,11.202,11.203
EURSEK,20250725,061500,11.202,11.203,11.202,11.203
EURSEK,20250725,061600,11.203,11.203,11.202,11.202
EURSEK,20250725,061700,11.203,11.203,11.202,11.202
EURSEK,20250725,061800,11.203,11.203,11.203,11.203
EURSEK,20250725,061900,11.203,11.203,11.203,11.203
EURSEK,20250725,062000,11.204,11.204,11.204,11.204
EURSEK,20250725,062100,11.204,11.204,11.203,11.204
EURSEK,20250725,062200,11.204,11.204,11.204,11.204
EURSEK,20250725,062300,11.204,11.204,11.204,11.204
EURSEK,20250725,062400,11.204,11.204,11.203,11.203
EURSEK,20250725,062500,11.203,11.203,11.203,11.203
EURSEK,20250725,062600,11.203,11.203,11.203,11.203
EURSEK,20250725,062700,11.203,11.203,11.202,11.202
EURSEK,20250725,062800,11.203,11.203,11.203,11.203
EURSEK,20250725,062900,11.202,11.204,11.202,11.204
EURSEK,20250725,063000,11.203,11.203,11.203,11.203
EURSEK,20250725,063100,11.203,11.204,11.203,11.203
EURSEK,20250725,063200,11.203,11.204,11.203,11.204
EURSEK,20250725,063300,11.203,11.204,11.203,11.203
EURSEK,20250725,063400,11.204,11.204,11.204,11.204
EURSEK,20250725,063500,11.204,11.204,11.204,11.204
EURSEK,20250725,063600,11.205,11.206,11.205,11.206
EURSEK,20250725,063700,11.207,11.207,11.206,11.206
EURSEK,20250725,063800,11.205,11.206,11.205,11.205
EURSEK,20250725,063900,11.205,11.205,11.205,11.205
EURSEK,20250725,064000,11.205,11.205,11.205,11.205
EURSEK,20250725,064100,11.204,11.205,11.204,11.204
EURSEK,20250725,064200,11.204,11.204,11.204,11.204
EURSEK,20250725,064300,11.203,11.204,11.203,11.203
EURSEK,20250725,064400,11.204,11.204,11.203,11.203
EURSEK,20250725,064500,11.204,11.204,11.202,11.204
EURSEK,20250725,064600,11.203,11.203,11.203,11.203
EURSEK,20250725,064700,11.203,11.203,11.203,11.203
EURSEK,20250725,064800,11.203,11.203,11.203,11.203
EURSEK,20250725,064900,11.203,11.203,11.203,11.203
EURSEK,20250725,065000,11.203,11.203,11.202,11.202
EURSEK,20250725,065100,11.202,11.202,11.202,11.202
EURSEK,20250725,065200,11.202,11.202,11.202,11.202
EURSEK,20250725,065300,11.202,11.202,11.202,11.202
EURSEK,20250725,065400,11.202,11.202,11.202,11.202
EURSEK,20250725,065500,11.202,11.202,11.202,11.202
EURSEK,20250725,065600,11.202,11.202,11.202,11.202
EURSEK,20250725,065700,11.203,11.203,11.203,11.203
EURSEK,20250725,065800,11.203,11.203,11.203,11.203
EURSEK,20250725,065900,11.203,11.203,11.203,11.203
EURSEK,20250725,070000,11.203,11.203,11.203,11.203
EURSEK,20250725,070100,11.204,11.205,11.204,11.204
EURSEK,20250725,070200,11.205,11.205,11.205,11.205
EURSEK,20250725,070300,11.205,11.205,11.204,11.204
EURSEK,20250725,070400,11.204,11.204,11.204,11.204
EURSEK,20250725,070500,11.204,11.204,11.204,11.204
EURSEK,20250725,070600,11.204,11.204,11.204,11.204
EURSEK,20250725,070700,11.203,11.203,11.203,11.203
EURSEK,20250725,070800,11.203,11.203,11.203,11.203
EURSEK,20250725,070900,11.203,11.203,11.203,11.203
EURSEK,20250725,071000,11.203,11.203,11.202,11.202
EURSEK,20250725,071100,11.202,11.203,11.201,11.202
EURSEK,20250725,071200,11.203,11.204,11.203,11.204
EURSEK,20250725,071300,11.205,11.205,11.204,11.204
EURSEK,20250725,071400,11.204,11.204,11.204,11.204
EURSEK,20250725,071500,11.203,11.204,11.203,11.204
EURSEK,20250725,071600,11.204,11.204,11.204,11.204
EURSEK,20250725,071700,11.204,11.204,11.204,11.204
EURSEK,20250725,071800,11.204,11.204,11.204,11.204
EURSEK,20250725,071900,11.203,11.204,11.203,11.204
EURSEK,20250725,072000,11.203,11.204,11.203,11.204
EURSEK,20250725,072100,11.203,11.203,11.203,11.203
EURSEK,20250725,072200,11.203,11.203,11.203,11.203
EURSEK,20250725,072300,11.203,11.203,11.203,11.203
EURSEK,20250725,072400,11.203,11.203,11.203,11.203
EURSEK,20250725,072500,11.203,11.204,11.203,11.204
EURSEK,20250725,072600,11.203,11.203,11.202,11.202
EURSEK,20250725,072700,11.202,11.202,11.202,11.202
EURSEK,20250725,072800,11.202,11.202,11.202,11.202
EURSEK,20250725,072900,11.203,11.203,11.203,11.203
EURSEK,20250725,073000,11.203,11.203,11.203,11.203
EURSEK,20250725,073100,11.203,11.203,11.202,11.202
EURSEK,20250725,073200,11.203,11.203,11.203,11.203
EURSEK,20250725,073300,11.203,11.205,11.203,11.205
EURSEK,20250725,073400,11.205,11.205,11.204,11.204
EURSEK,20250725,073500,11.204,11.204,11.204,11.204
EURSEK,20250725,073600,11.205,11.205,11.205,11.205
EURSEK,20250725,073700,11.204,11.204,11.204,11.204
EURSEK,20250725,073800,11.204,11.204,11.202,11.202
EURSEK,20250725,073900,11.202,11.202,11.201,11.201
EURSEK,20250725,074000,11.201,11.201,11.201,11.201
EURSEK,20250725,074100,11.201,11.201,11.201,11.201
EURSEK,20250725,074200,11.201,11.202,11.201,11.202
EURSEK,20250725,074300,11.202,11.202,11.202,11.202
EURSEK,20250725,074400,11.203,11.203,11.203,11.203
EURSEK,20250725,074500,11.203,11.204,11.203,11.204
EURSEK,20250725,074600,11.204,11.204,11.204,11.204
EURSEK,20250725,074700,11.203,11.203,11.203,11.203
EURSEK,20250725,074800,11.203,11.203,11.203,11.203
EURSEK,20250725,074900,11.203,11.203,11.203,11.203
EURSEK,20250725,075000,11.204,11.204,11.204,11.204
EURSEK,20250725,075100,11.204,11.204,11.203,11.203
EURSEK,20250725,075200,11.203,11.203,11.202,11.202
EURSEK,20250725,075300,11.201,11.201,11.201,11.201
EURSEK,20250725,075400,11.201,11.201,11.200,11.200
EURSEK,20250725,075500,11.201,11.201,11.201,11.201
EURSEK,20250725,075600,11.200,11.201,11.198,11.199
EURSEK,20250725,075700,11.198,11.199,11.198,11.199
EURSEK,20250725,075800,11.198,11.199,11.198,11.199
EURSEK,20250725,075900,11.200,11.200,11.199,11.200
EURSEK,20250725,080000,11.201,11.201,11.201,11.201
EURSEK,20250725,080100,11.200,11.201,11.196,11.196
EURSEK,20250725,080200,11.197,11.198,11.197,11.198
EURSEK,20250725,080300,11.197,11.198,11.197,11.197
EURSEK,20250725,080400,11.196,11.196,11.195,11.195
EURSEK,20250725,080500,11.196,11.196,11.195,11.195
EURSEK,20250725,080600,11.196,11.196,11.195,11.196
EURSEK,20250725,080700,11.197,11.198,11.197,11.198
EURSEK,20250725,080800,11.198,11.198,11.198,11.198
EURSEK,20250725,080900,11.198,11.199,11.198,11.198
EURSEK,20250725,081000,11.199,11.203,11.199,11.202
EURSEK,20250725,081100,11.201,11.202,11.201,11.202
EURSEK,20250725,081200,11.201,11.205,11.201,11.205
EURSEK,20250725,081300,11.204,11.204,11.204,11.204
EURSEK,20250725,081400,11.203,11.203,11.203,11.203
EURSEK,20250725,081500,11.203,11.205,11.203,11.205
EURSEK,20250725,081600,11.204,11.204,11.203,11.203
EURSEK,20250725,081700,11.202,11.204,11.202,11.204
EURSEK,20250725,081800,11.203,11.204,11.203,11.203
EURSEK,20250725,081900,11.204,11.204,11.204,11.204
EURSEK,20250725,082000,11.203,11.203,11.202,11.203
EURSEK,20250725,082100,11.204,11.206,11.204,11.205
EURSEK,20250725,082200,11.206,11.206,11.204,11.204
EURSEK,20250725,082300,11.203,11.203,11.203,11.203
EURSEK,20250725,082400,11.204,11.205,11.204,11.205
EURSEK,20250725,082500,11.206,11.206,11.205,11.205
EURSEK,20250725,082600,11.205,11.206,11.205,11.205
EURSEK,20250725,082700,11.205,11.205,11.204,11.204
EURSEK,20250725,082800,11.203,11.203,11.202,11.202
EURSEK,20250725,082900,11.202,11.202,11.202,11.202
EURSEK,20250725,083000,11.203,11.203,11.202,11.202
EURSEK,20250725,083100,11.203,11.203,11.202,11.202
EURSEK,20250725,083200,11.202,11.202,11.202,11.202
EURSEK,20250725,083300,11.203,11.203,11.203,11.203
EURSEK,20250725,083400,11.203,11.203,11.202,11.203
EURSEK,20250725,083500,11.202,11.204,11.202,11.204
EURSEK,20250725,083600,11.204,11.204,11.204,11.204
EURSEK,20250725,083700,11.203,11.204,11.203,11.204
EURSEK,20250725,083800,11.205,11.206,11.205,11.206
EURSEK,20250725,083900,11.205,11.206,11.205,11.205
EURSEK,20250725,084000,11.206,11.206,11.204,11.205
EURSEK,20250725,084100,11.204,11.205,11.203,11.203
EURSEK,20250725,084200,11.204,11.205,11.204,11.204
EURSEK,20250725,084300,11.203,11.206,11.203,11.206
EURSEK,20250725,084400,11.205,11.206,11.205,11.206
EURSEK,20250725,084500,11.205,11.207,11.205,11.206
EURSEK,20250725,084600,11.205,11.205,11.205,11.205
EURSEK,20250725,084700,11.205,11.205,11.205,11.205
EURSEK,20250725,084800,11.205,11.206,11.205,11.206
EURSEK,20250725,084900,11.206,11.206,11.205,11.205
EURSEK,20250725,085000,11.206,11.206,11.205,11.205
EURSEK,20250725,085100,11.205,11.206,11.205,11.206
EURSEK,20250725,085200,11.207,11.207,11.206,11.206
EURSEK,20250725,085300,11.205,11.205,11.205,11.205
EURSEK,20250725,085400,11.205,11.205,11.205,11.205
EURSEK,20250725,085500,11.205,11.205,11.204,11.204
EURSEK,20250725,085600,11.203,11.203,11.199,11.199
EURSEK,20250725,085700,11.200,11.201,11.199,11.199
EURSEK,20250725,085800,11.198,11.200,11.198,11.198
EURSEK,20250725,085900,11.199,11.200,11.199,11.200
EURSEK,20250725,090000,11.199,11.199,11.199,11.199
EURSEK,20250725,090100,11.200,11.201,11.200,11.201
EURSEK,20250725,090200,11.200,11.202,11.200,11.202
EURSEK,20250725,090300,11.201,11.201,11.200,11.200
EURSEK,20250725,090400,11.199,11.200,11.199,11.200
EURSEK,20250725,090500,11.201,11.203,11.201,11.203
EURSEK,20250725,090600,11.202,11.202,11.200,11.200
EURSEK,20250725,090700,11.201,11.203,11.201,11.203
EURSEK,20250725,090800,11.202,11.203,11.202,11.203
EURSEK,20250725,090900,11.203,11.203,11.203,11.203
EURSEK,20250725,091000,11.203,11.203,11.203,11.203
EURSEK,20250725,091100,11.202,11.203,11.201,11.203
EURSEK,20250725,091200,11.205,11.206,11.205,11.205
EURSEK,20250725,091300,11.206,11.206,11.205,11.205
EURSEK,20250725,091400,11.206,11.206,11.204,11.205
EURSEK,20250725,091500,11.206,11.206,11.206,11.206
EURSEK,20250725,091600,11.206,11.207,11.205,11.207
EURSEK,20250725,091700,11.207,11.207,11.207,11.207
EURSEK,20250725,091800,11.206,11.208,11.206,11.207
EURSEK,20250725,091900,11.208,11.209,11.208,11.208
EURSEK,20250725,092000,11.209,11.209,11.207,11.207
EURSEK,20250725,092100,11.208,11.208,11.208,11.208
EURSEK,20250725,092200,11.209,11.210,11.209,11.210
EURSEK,20250725,092300,11.210,11.210,11.208,11.208
EURSEK,20250725,092400,11.207,11.207,11.205,11.205
EURSEK,20250725,092500,11.205,11.205,11.204,11.205
EURSEK,20250725,092600,11.204,11.204,11.203,11.203
EURSEK,20250725,092700,11.203,11.203,11.203,11.203
EURSEK,20250725,092800,11.204,11.204,11.204,11.204
EURSEK,20250725,092900,11.204,11.206,11.204,11.205
EURSEK,20250725,093000,11.204,11.204,11.204,11.204
EURSEK,20250725,093100,11.203,11.205,11.203,11.205
EURSEK,20250725,093200,11.204,11.204,11.203,11.204
EURSEK,20250725,093300,11.204,11.205,11.204,11.205
EURSEK,20250725,093400,11.206,11.207,11.206,11.206
EURSEK,20250725,093500,11.207,11.207,11.206,11.206
EURSEK,20250725,093600,11.205,11.205,11.203,11.203
EURSEK,20250725,093700,11.202,11.205,11.202,11.204
EURSEK,20250725,093800,11.205,11.205,11.204,11.204
EURSEK,20250725,093900,11.204,11.205,11.204,11.204
EURSEK,20250725,094000,11.205,11.205,11.205,11.205
EURSEK,20250725,094100,11.204,11.205,11.204,11.204
EURSEK,20250725,094200,11.205,11.206,11.204,11.206
EURSEK,20250725,094300,11.207,11.207,11.206,11.206
EURSEK,20250725,094400,11.206,11.207,11.206,11.206
EURSEK,20250725,094500,11.207,11.208,11.207,11.208
EURSEK,20250725,094600,11.209,11.209,11.208,11.208
EURSEK,20250725,094700,11.209,11.209,11.207,11.207
EURSEK,20250725,094800,11.206,11.206,11.204,11.204
EURSEK,20250725,094900,11.205,11.205,11.204,11.204
EURSEK,20250725,095000,11.203,11.203,11.203,11.203
EURSEK,20250725,095100,11.203,11.203,11.203,11.203
EURSEK,20250725,095200,11.203,11.203,11.202,11.202
EURSEK,20250725,095300,11.202,11.202,11.201,11.201
EURSEK,20250725,095400,11.200,11.202,11.200,11.202
EURSEK,20250725,095500,11.203,11.203,11.203,11.203
EURSEK,20250725,095600,11.204,11.207,11.204,11.207
EURSEK,20250725,095700,11.207,11.209,11.207,11.209
EURSEK,20250725,095800,11.210,11.210,11.208,11.209
EURSEK,20250725,095900,11.208,11.208,11.207,11.208
EURSEK,20250725,100000,11.207,11.207,11.203,11.204
EURSEK,20250725,100100,11.205,11.205,11.204,11.205
EURSEK,20250725,100200,11.204,11.204,11.204,11.204
EURSEK,20250725,100300,11.203,11.204,11.203,11.203
EURSEK,20250725,100400,11.202,11.202,11.201,11.201
EURSEK,20250725,100500,11.202,11.204,11.202,11.203
EURSEK,20250725,100600,11.205,11.205,11.202,11.203
EURSEK,20250725,100700,11.202,11.203,11.202,11.202
EURSEK,20250725,100800,11.203,11.205,11.203,11.204
EURSEK,20250725,100900,11.203,11.204,11.203,11.204
EURSEK,20250725,101000,11.203,11.204,11.203,11.203
EURSEK,20250725,101100,11.202,11.204,11.202,11.203
EURSEK,20250725,101200,11.202,11.202,11.202,11.202
EURSEK,20250725,101300,11.202,11.203,11.202,11.203
EURSEK,20250725,101400,11.203,11.203,11.203,11.203
EURSEK,20250725,101500,11.203,11.203,11.200,11.200
EURSEK,20250725,101600,11.199,11.203,11.199,11.202
EURSEK,20250725,101700,11.203,11.204,11.203,11.203
EURSEK,20250725,101800,11.204,11.204,11.202,11.202
EURSEK,20250725,101900,11.203,11.203,11.203,11.203
EURSEK,20250725,102000,11.203,11.203,11.202,11.202
EURSEK,20250725,102100,11.203,11.203,11.202,11.202
EURSEK,20250725,102200,11.203,11.203,11.202,11.203
EURSEK,20250725,102300,11.202,11.203,11.202,11.203
EURSEK,20250725,102400,11.202,11.202,11.202,11.202
EURSEK,20250725,102500,11.202,11.202,11.200,11.200
EURSEK,20250725,102600,11.201,11.201,11.200,11.201
EURSEK,20250725,102700,11.200,11.200,11.199,11.199
EURSEK,20250725,102800,11.199,11.199,11.199,11.199
EURSEK,20250725,102900,11.198,11.198,11.197,11.198
EURSEK,20250725,103000,11.197,11.198,11.197,11.197
EURSEK,20250725,103100,11.196,11.196,11.195,11.195
EURSEK,20250725,103200,11.194,11.196,11.194,11.196
EURSEK,20250725,103300,11.195,11.195,11.194,11.194
EURSEK,20250725,103400,11.193,11.194,11.193,11.193
EURSEK,20250725,103500,11.192,11.192,11.191,11.191
EURSEK,20250725,103600,11.190,11.190,11.190,11.190
EURSEK,20250725,103700,11.190,11.191,11.190,11.191
EURSEK,20250725,103800,11.190,11.191,11.189,11.190
EURSEK,20250725,103900,11.189,11.189,11.189,11.189
EURSEK,20250725,104000,11.189,11.190,11.189,11.190
EURSEK,20250725,104100,11.192,11.192,11.191,11.191
EURSEK,20250725,104200,11.190,11.190,11.190,11.190
EURSEK,20250725,104300,11.189,11.189,11.189,11.189
EURSEK,20250725,104400,11.189,11.190,11.189,11.189
EURSEK,20250725,104500,11.189,11.189,11.189,11.189
EURSEK,20250725,104600,11.190,11.190,11.190,11.190
EURSEK,20250725,104700,11.191,11.191,11.189,11.189
EURSEK,20250725,104800,11.190,11.190,11.189,11.189
EURSEK,20250725,104900,11.188,11.189,11.188,11.189
EURSEK,20250725,105000,11.189,11.190,11.188,11.190
EURSEK,20250725,105100,11.189,11.189,11.189,11.189
EURSEK,20250725,105200,11.188,11.188,11.187,11.188
EURSEK,20250725,105300,11.189,11.190,11.189,11.189
EURSEK,20250725,105400,11.188,11.189,11.188,11.189
EURSEK,20250725,105500,11.189,11.189,11.189,11.189
EURSEK,20250725,105600,11.190,11.191,11.190,11.190
EURSEK,20250725,105700,11.190,11.190,11.190,11.190
EURSEK,20250725,105800,11.190,11.190,11.190,11.190
EURSEK,20250725,105900,11.190,11.191,11.190,11.190
EURSEK,20250725,110000,11.190,11.190,11.190,11.190
EURSEK,20250725,110100,11.191,11.191,11.190,11.190
EURSEK,20250725,110200,11.190,11.190,11.190,11.190
EURSEK,20250725,110300,11.189,11.190,11.189,11.190
EURSEK,20250725,110400,11.190,11.192,11.190,11.192
EURSEK,20250725,110500,11.191,11.192,11.191,11.191
EURSEK,20250725,110600,11.192,11.192,11.191,11.191
EURSEK,20250725,110700,11.190,11.190,11.189,11.189
EURSEK,20250725,110800,11.190,11.190,11.189,11.189
EURSEK,20250725,110900,11.188,11.189,11.188,11.188
EURSEK,20250725,111000,11.187,11.188,11.187,11.188
EURSEK,20250725,111100,11.187,11.189,11.187,11.188
EURSEK,20250725,111200,11.189,11.189,11.189,11.189
EURSEK,20250725,111300,11.189,11.189,11.189,11.189
EURSEK,20250725,111400,11.189,11.190,11.188,11.190
EURSEK,20250725,111500,11.189,11.189,11.189,11.189
EURSEK,20250725,111600,11.190,11.190,11.189,11.189
EURSEK,20250725,111700,11.188,11.190,11.188,11.189
EURSEK,20250725,111800,11.188,11.188,11.188,11.188
EURSEK,20250725,111900,11.188,11.188,11.186,11.187
EURSEK,20250725,112000,11.186,11.186,11.186,11.186
EURSEK,20250725,112100,11.187,11.188,11.187,11.188
EURSEK,20250725,112200,11.187,11.187,11.185,11.185
EURSEK,20250725,112300,11.184,11.185,11.184,11.185
EURSEK,20250725,112400,11.186,11.186,11.185,11.186
EURSEK,20250725,112500,11.186,11.186,11.186,11.186
EURSEK,20250725,112600,11.186,11.186,11.186,11.186
EURSEK,20250725,112700,11.187,11.187,11.187,11.187
EURSEK,20250725,112800,11.186,11.186,11.186,11.186
EURSEK,20250725,112900,11.186,11.187,11.186,11.186
EURSEK,20250725,113000,11.187,11.187,11.187,11.187
EURSEK,20250725,113100,11.186,11.187,11.186,11.186
EURSEK,20250725,113200,11.187,11.187,11.184,11.185
EURSEK,20250725,113300,11.184,11.184,11.182,11.183
EURSEK,20250725,113400,11.183,11.183,11.183,11.183
EURSEK,20250725,113500,11.182,11.183,11.182,11.183
EURSEK,20250725,113600,11.184,11.185,11.184,11.185
EURSEK,20250725,113700,11.184,11.184,11.184,11.184
EURSEK,20250725,113800,11.183,11.183,11.182,11.182
EURSEK,20250725,113900,11.182,11.182,11.182,11.182
EURSEK,20250725,114000,11.182,11.182,11.182,11.182
EURSEK,20250725,114100,11.182,11.182,11.182,11.182
EURSEK,20250725,114200,11.182,11.182,11.182,11.182
EURSEK,20250725,114300,11.181,11.182,11.181,11.181
EURSEK,20250725,114400,11.181,11.181,11.181,11.181
EURSEK,20250725,114500,11.181,11.181,11.180,11.180
EURSEK,20250725,114600,11.181,11.181,11.181,11.181
EURSEK,20250725,114700,11.181,11.181,11.180,11.180
EURSEK,20250725,114800,11.180,11.180,11.179,11.179
EURSEK,20250725,114900,11.178,11.179,11.178,11.178
EURSEK,20250725,115000,11.179,11.179,11.178,11.178
EURSEK,20250725,115100,11.177,11.177,11.175,11.175
EURSEK,20250725,115200,11.176,11.176,11.175,11.175
EURSEK,20250725,115300,11.175,11.175,11.174,11.175
EURSEK,20250725,115400,11.174,11.174,11.174,11.174
EURSEK,20250725,115500,11.175,11.175,11.175,11.175
EURSEK,20250725,115600,11.176,11.177,11.175,11.176
EURSEK,20250725,115700,11.177,11.178,11.177,11.178
EURSEK,20250725,115800,11.179,11.179,11.178,11.179
EURSEK,20250725,115900,11.180,11.180,11.180,11.180
EURSEK,20250725,120000,11.181,11.183,11.181,11.183
EURSEK,20250725,120100,11.184,11.189,11.184,11.189
EURSEK,20250725,120200,11.188,11.188,11.188,11.188
EURSEK,20250725,120300,11.188,11.189,11.187,11.187
EURSEK,20250725,120400,11.186,11.187,11.186,11.186
EURSEK,20250725,120500,11.185,11.186,11.185,11.186
EURSEK,20250725,120600,11.184,11.184,11.182,11.183
EURSEK,20250725,120700,11.183,11.184,11.183,11.184
EURSEK,20250725,120800,11.183,11.184,11.182,11.183
EURSEK,20250725,120900,11.182,11.182,11.181,11.182
EURSEK,20250725,121000,11.181,11.181,11.179,11.179
EURSEK,20250725,121100,11.178,11.178,11.177,11.177
EURSEK,20250725,121200,11.177,11.177,11.177,11.177
EURSEK,20250725,121300,11.176,11.176,11.173,11.173
EURSEK,20250725,121400,11.175,11.176,11.175,11.175
EURSEK,20250725,121500,11.174,11.176,11.174,11.176
EURSEK,20250725,121600,11.176,11.176,11.175,11.175
EURSEK,20250725,121700,11.174,11.176,11.174,11.176
EURSEK,20250725,121800,11.175,11.175,11.175,11.175
EURSEK,20250725,121900,11.176,11.177,11.176,11.176
EURSEK,20250725,122000,11.177,11.178,11.176,11.176
EURSEK,20250725,122100,11.177,11.177,11.175,11.176
EURSEK,20250725,122200,11.176,11.176,11.176,11.176
EURSEK,20250725,122300,11.177,11.177,11.176,11.176
EURSEK,20250725,122400,11.175,11.175,11.175,11.175
EURSEK,20250725,122500,11.175,11.175,11.174,11.175
EURSEK,20250725,122600,11.174,11.176,11.174,11.176
EURSEK,20250725,122700,11.177,11.177,11.176,11.177
EURSEK,20250725,122800,11.177,11.177,11.177,11.177
EURSEK,20250725,122900,11.176,11.177,11.176,11.177
EURSEK,20250725,123000,11.177,11.179,11.177,11.179
EURSEK,20250725,123100,11.178,11.179,11.177,11.177
EURSEK,20250725,123200,11.177,11.177,11.177,11.177
EURSEK,20250725,123300,11.178,11.178,11.177,11.178
EURSEK,20250725,123400,11.179,11.179,11.178,11.178
EURSEK,20250725,123500,11.179,11.179,11.178,11.179
EURSEK,20250725,123600,11.178,11.179,11.177,11.179
EURSEK,20250725,123700,11.179,11.179,11.179,11.179
EURSEK,20250725,123800,11.180,11.180,11.180,11.180
EURSEK,20250725,123900,11.179,11.179,11.178,11.178
EURSEK,20250725,124000,11.179,11.179,11.178,11.178
EURSEK,20250725,124100,11.179,11.179,11.179,11.179
EURSEK,20250725,124200,11.179,11.179,11.179,11.179
EURSEK,20250725,124300,11.179,11.179,11.178,11.179
EURSEK,20250725,124400,11.179,11.179,11.179,11.179
EURSEK,20250725,124500,11.179,11.179,11.178,11.178
EURSEK,20250725,124600,11.178,11.178,11.178,11.178
EURSEK,20250725,124700,11.179,11.179,11.179,11.179
EURSEK,20250725,124800,11.179,11.179,11.179,11.179
EURSEK,20250725,124900,11.178,11.178,11.178,11.178
EURSEK,20250725,125000,11.178,11.178,11.177,11.177
EURSEK,20250725,125100,11.177,11.177,11.175,11.175
EURSEK,20250725,125200,11.174,11.174,11.173,11.173
EURSEK,20250725,125300,11.172,11.172,11.172,11.172
EURSEK,20250725,125400,11.171,11.172,11.171,11.172
EURSEK,20250725,125500,11.173,11.173,11.171,11.171
EURSEK,20250725,125600,11.170,11.171,11.170,11.171
EURSEK,20250725,125700,11.170,11.170,11.170,11.170
EURSEK,20250725,125800,11.169,11.171,11.169,11.171
EURSEK,20250725,125900,11.171,11.171,11.171,11.171
EURSEK,20250725,130000,11.171,11.171,11.171,11.171
EURSEK,20250725,130100,11.170,11.171,11.170,11.170
EURSEK,20250725,130200,11.170,11.170,11.170,11.170
EURSEK,20250725,130300,11.169,11.169,11.169,11.169
EURSEK,20250725,130400,11.168,11.168,11.168,11.168
EURSEK,20250725,130500,11.168,11.168,11.166,11.168
EURSEK,20250725,130600,11.169,11.169,11.169,11.169
EURSEK,20250725,130700,11.170,11.173,11.170,11.173
EURSEK,20250725,130800,11.174,11.174,11.174,11.174
EURSEK,20250725,130900,11.174,11.174,11.174,11.174
EURSEK,20250725,131000,11.174,11.174,11.174,11.174
EURSEK,20250725,131100,11.174,11.174,11.173,11.173
EURSEK,20250725,131200,11.172,11.173,11.172,11.173
EURSEK,20250725,131300,11.173,11.173,11.173,11.173
EURSEK,20250725,131400,11.173,11.174,11.173,11.174
EURSEK,20250725,131500,11.174,11.174,11.174,11.174
EURSEK,20250725,131600,11.173,11.176,11.173,11.176
EURSEK,20250725,131700,11.175,11.176,11.175,11.176
EURSEK,20250725,131800,11.175,11.175,11.175,11.175
EURSEK,20250725,131900,11.175,11.175,11.174,11.174
EURSEK,20250725,132000,11.175,11.177,11.175,11.177
EURSEK,20250725,132100,11.178,11.178,11.178,11.178
EURSEK,20250725,132200,11.179,11.179,11.178,11.178
EURSEK,20250725,132300,11.177,11.178,11.176,11.178
EURSEK,20250725,132400,11.179,11.179,11.178,11.178
EURSEK,20250725,132500,11.179,11.179,11.178,11.178
EURSEK,20250725,132600,11.177,11.177,11.175,11.175
EURSEK,20250725,132700,11.174,11.174,11.174,11.174
EURSEK,20250725,132800,11.174,11.175,11.173,11.173
EURSEK,20250725,132900,11.173,11.173,11.173,11.173
EURSEK,20250725,133000,11.172,11.173,11.172,11.172
EURSEK,20250725,133100,11.173,11.173,11.169,11.170
EURSEK,20250725,133200,11.170,11.170,11.170,11.170
EURSEK,20250725,133300,11.170,11.171,11.170,11.170
EURSEK,20250725,133400,11.170,11.170,11.170,11.170
EURSEK,20250725,133500,11.170,11.170,11.169,11.169
EURSEK,20250725,133600,11.168,11.168,11.167,11.167
EURSEK,20250725,133700,11.168,11.168,11.168,11.168
EURSEK,20250725,133800,11.169,11.169,11.168,11.168
EURSEK,20250725,133900,11.169,11.169,11.168,11.168
EURSEK,20250725,134000,11.167,11.168,11.167,11.167
EURSEK,20250725,134100,11.166,11.168,11.166,11.168
EURSEK,20250725,134200,11.169,11.169,11.167,11.167
EURSEK,20250725,134300,11.167,11.167,11.167,11.167
EURSEK,20250725,134400,11.167,11.168,11.167,11.168
EURSEK,20250725,134500,11.167,11.168,11.167,11.168
EURSEK,20250725,134600,11.169,11.170,11.169,11.169
EURSEK,20250725,134700,11.170,11.170,11.168,11.168
EURSEK,20250725,134800,11.168,11.168,11.168,11.168
EURSEK,20250725,134900,11.167,11.168,11.167,11.168
EURSEK,20250725,135000,11.168,11.168,11.168,11.168
EURSEK,20250725,135100,11.168,11.168,11.168,11.168
EURSEK,20250725,135200,11.169,11.169,11.168,11.169
EURSEK,20250725,135300,11.169,11.170,11.169,11.169
EURSEK,20250725,135400,11.169,11.169,11.169,11.169
EURSEK,20250725,135500,11.168,11.169,11.168,11.168
EURSEK,20250725,135600,11.167,11.167,11.167,11.167
EURSEK,20250725,135700,11.166,11.168,11.166,11.168
EURSEK,20250725,135800,11.167,11.169,11.167,11.169
EURSEK,20250725,135900,11.168,11.169,11.168,11.169
EURSEK,20250725,140000,11.170,11.170,11.169,11.169
EURSEK,20250725,140100,11.169,11.169,11.168,11.168
EURSEK,20250725,140200,11.168,11.168,11.168,11.168
EURSEK,20250725,140300,11.167,11.167,11.167,11.167
EURSEK,20250725,140400,11.167,11.168,11.167,11.168
EURSEK,20250725,140500,11.167,11.167,11.164,11.164
EURSEK,20250725,140600,11.165,11.165,11.164,11.164
EURSEK,20250725,140700,11.165,11.165,11.165,11.165
EURSEK,20250725,140800,11.165,11.165,11.165,11.165
EURSEK,20250725,140900,11.165,11.165,11.165,11.165
EURSEK,20250725,141000,11.164,11.165,11.164,11.165
EURSEK,20250725,141100,11.164,11.165,11.164,11.165
EURSEK,20250725,141200,11.164,11.166,11.164,11.166
EURSEK,20250725,141300,11.167,11.167,11.167,11.167
EURSEK,20250725,141400,11.167,11.167,11.165,11.165
EURSEK,20250725,141500,11.166,11.167,11.166,11.167
EURSEK,20250725,141600,11.167,11.167,11.167,11.167
EURSEK,20250725,141700,11.167,11.167,11.167,11.167
EURSEK,20250725,141800,11.166,11.167,11.166,11.167
EURSEK,20250725,141900,11.166,11.167,11.166,11.167
EURSEK,20250725,142000,11.166,11.166,11.166,11.166
EURSEK,20250725,142100,11.167,11.168,11.167,11.168
EURSEK,20250725,142200,11.167,11.168,11.167,11.168
EURSEK,20250725,142300,11.168,11.168,11.168,11.168
EURSEK,20250725,142400,11.169,11.170,11.169,11.170
EURSEK,20250725,142500,11.169,11.169,11.169,11.169
EURSEK,20250725,142600,11.169,11.171,11.169,11.170
EURSEK,20250725,142700,11.170,11.170,11.170,11.170
EURSEK,20250725,142800,11.169,11.170,11.169,11.170
EURSEK,20250725,142900,11.169,11.171,11.169,11.171
EURSEK,20250725,143000,11.170,11.171,11.170,11.170
EURSEK,20250725,143100,11.169,11.172,11.169,11.171
EURSEK,20250725,143200,11.171,11.171,11.171,11.171
EURSEK,20250725,143300,11.170,11.170,11.170,11.170
EURSEK,20250725,143400,11.171,11.176,11.171,11.176
EURSEK,20250725,143500,11.175,11.175,11.174,11.174
EURSEK,20250725,143600,11.175,11.176,11.175,11.176
EURSEK,20250725,143700,11.177,11.177,11.177,11.177
EURSEK,20250725,143800,11.176,11.177,11.176,11.177
EURSEK,20250725,143900,11.178,11.178,11.177,11.178
EURSEK,20250725,144000,11.177,11.178,11.177,11.178
EURSEK,20250725,144100,11.179,11.179,11.179,11.179
EURSEK,20250725,144200,11.180,11.180,11.179,11.180
EURSEK,20250725,144300,11.180,11.181,11.180,11.181
EURSEK,20250725,144400,11.180,11.180,11.178,11.179
EURSEK,20250725,144500,11.178,11.178,11.175,11.175
EURSEK,20250725,144600,11.174,11.174,11.173,11.173
EURSEK,20250725,144700,11.172,11.174,11.172,11.174
EURSEK,20250725,144800,11.173,11.173,11.173,11.173
EURSEK,20250725,144900,11.172,11.173,11.172,11.173
EURSEK,20250725,145000,11.172,11.173,11.172,11.172
EURSEK,20250725,145100,11.173,11.173,11.171,11.172
EURSEK,20250725,145200,11.171,11.172,11.171,11.171
EURSEK,20250725,145300,11.172,11.173,11.172,11.173
EURSEK,20250725,145400,11.174,11.175,11.174,11.175
EURSEK,20250725,145500,11.176,11.176,11.175,11.176
EURSEK,20250725,145600,11.175,11.175,11.175,11.175
EURSEK,20250725,145700,11.175,11.175,11.175,11.175
EURSEK,20250725,145800,11.175,11.176,11.175,11.175
EURSEK,20250725,145900,11.176,11.176,11.175,11.176
EURSEK,20250725,150000,11.175,11.177,11.175,11.176
EURSEK,20250725,150100,11.176,11.177,11.176,11.177
EURSEK,20250725,150200,11.178,11.178,11.176,11.177
EURSEK,20250725,150300,11.178,11.178,11.175,11.175
EURSEK,20250725,150400,11.175,11.175,11.175,11.175
EURSEK,20250725,150500,11.174,11.176,11.174,11.176
EURSEK,20250725,150600,11.175,11.178,11.175,11.175
EURSEK,20250725,150700,11.176,11.177,11.176,11.176
EURSEK,20250725,150800,11.175,11.179,11.174,11.179
EURSEK,20250725,150900,11.180,11.180,11.177,11.177
EURSEK,20250725,151000,11.176,11.177,11.174,11.175
EURSEK,20250725,151100,11.176,11.176,11.175,11.176
EURSEK,20250725,151200,11.177,11.178,11.176,11.178
EURSEK,20250725,151300,11.179,11.179,11.178,11.178
EURSEK,20250725,151400,11.179,11.180,11.179,11.180
EURSEK,20250725,151500,11.179,11.181,11.179,11.181
EURSEK,20250725,151600,11.182,11.182,11.178,11.178
EURSEK,20250725,151700,11.177,11.178,11.177,11.178
EURSEK,20250725,151800,11.178,11.178,11.177,11.178
EURSEK,20250725,151900,11.177,11.178,11.176,11.177
EURSEK,20250725,152000,11.176,11.176,11.175,11.175
EURSEK,20250725,152100,11.174,11.175,11.173,11.174
EURSEK,20250725,152200,11.175,11.176,11.174,11.174
EURSEK,20250725,152300,11.175,11.175,11.174,11.174
EURSEK,20250725,152400,11.175,11.175,11.173,11.173
EURSEK,20250725,152500,11.172,11.173,11.172,11.173
EURSEK,20250725,152600,11.172,11.172,11.171,11.171
EURSEK,20250725,152700,11.172,11.172,11.170,11.172
EURSEK,20250725,152800,11.173,11.173,11.173,11.173
EURSEK,20250725,152900,11.173,11.174,11.173,11.174
EURSEK,20250725,153000,11.173,11.174,11.173,11.174
EURSEK,20250725,153100,11.175,11.176,11.175,11.176
EURSEK,20250725,153200,11.177,11.177,11.176,11.177
EURSEK,20250725,153300,11.177,11.178,11.177,11.177
EURSEK,20250725,153400,11.176,11.177,11.175,11.176
EURSEK,20250725,153500,11.177,11.177,11.176,11.177
EURSEK,20250725,153600,11.176,11.177,11.176,11.177
EURSEK,20250725,153700,11.176,11.177,11.175,11.175
EURSEK,20250725,153800,11.175,11.175,11.175,11.175
EURSEK,20250725,153900,11.176,11.177,11.176,11.176
EURSEK,20250725,154000,11.175,11.175,11.174,11.175
EURSEK,20250725,154100,11.176,11.177,11.175,11.175
EURSEK,20250725,154200,11.176,11.177,11.175,11.176
EURSEK,20250725,154300,11.177,11.177,11.176,11.176
EURSEK,20250725,154400,11.177,11.177,11.176,11.176
EURSEK,20250725,154500,11.177,11.177,11.176,11.176
EURSEK,20250725,154600,11.175,11.176,11.174,11.174
EURSEK,20250725,154700,11.174,11.174,11.174,11.174
EURSEK,20250725,154800,11.175,11.175,11.174,11.174
EURSEK,20250725,154900,11.173,11.175,11.173,11.175
EURSEK,20250725,155000,11.174,11.175,11.174,11.175
EURSEK,20250725,155100,11.176,11.176,11.174,11.175
EURSEK,20250725,155200,11.174,11.175,11.174,11.175
EURSEK,20250725,155300,11.176,11.176,11.175,11.175
EURSEK,20250725,155400,11.174,11.175,11.174,11.175
EURSEK,20250725,155500,11.174,11.175,11.174,11.175
EURSEK,20250725,155600,11.174,11.174,11.174,11.174
EURSEK,20250725,155700,11.175,11.175,11.174,11.174
EURSEK,20250725,155800,11.175,11.175,11.174,11.175
EURSEK,20250725,155900,11.174,11.175,11.174,11.175
EURSEK,20250725,160000,11.176,11.176,11.175,11.176
EURSEK,20250725,160100,11.175,11.177,11.175,11.176
EURSEK,20250725,160200,11.177,11.177,11.175,11.176
EURSEK,20250725,160300,11.175,11.175,11.173,11.174
EURSEK,20250725,160400,11.173,11.173,11.172,11.172
EURSEK,20250725,160500,11.173,11.174,11.173,11.174
EURSEK,20250725,160600,11.175,11.175,11.174,11.174
EURSEK,20250725,160700,11.175,11.175,11.174,11.174
EURSEK,20250725,160800,11.175,11.175,11.174,11.174
EURSEK,20250725,160900,11.175,11.175,11.175,11.175
EURSEK,20250725,161000,11.175,11.175,11.175,11.175
EURSEK,20250725,161100,11.175,11.176,11.174,11.174
EURSEK,20250725,161200,11.173,11.173,11.172,11.173
EURSEK,20250725,161300,11.174,11.174,11.172,11.173
EURSEK,20250725,161400,11.174,11.174,11.172,11.174
EURSEK,20250725,161500,11.173,11.174,11.172,11.172
EURSEK,20250725,161600,11.173,11.173,11.172,11.172
EURSEK,20250725,161700,11.171,11.171,11.170,11.171
EURSEK,20250725,161800,11.172,11.172,11.171,11.171
EURSEK,20250725,161900,11.172,11.172,11.171,11.171
EURSEK,20250725,162000,11.170,11.171,11.170,11.170
EURSEK,20250725,162100,11.171,11.171,11.170,11.171
EURSEK,20250725,162200,11.170,11.172,11.170,11.171
EURSEK,20250725,162300,11.171,11.171,11.171,11.171
EURSEK,20250725,162400,11.170,11.170,11.168,11.168
EURSEK,20250725,162500,11.169,11.169,11.168,11.168
EURSEK,20250725,162600,11.167,11.167,11.166,11.166
EURSEK,20250725,162700,11.165,11.166,11.165,11.166
EURSEK,20250725,162800,11.167,11.168,11.167,11.168
EURSEK,20250725,162900,11.167,11.170,11.167,11.169
EURSEK,20250725,163000,11.168,11.172,11.168,11.170
EURSEK,20250725,163100,11.171,11.172,11.171,11.172
EURSEK,20250725,163200,11.171,11.172,11.171,11.172
EURSEK,20250725,163300,11.171,11.173,11.171,11.173
EURSEK,20250725,163400,11.174,11.174,11.173,11.173
EURSEK,20250725,163500,11.174,11.174,11.172,11.172
EURSEK,20250725,163600,11.173,11.173,11.172,11.172
EURSEK,20250725,163700,11.171,11.171,11.170,11.170
EURSEK,20250725,163800,11.171,11.171,11.169,11.169
EURSEK,20250725,163900,11.170,11.170,11.169,11.170
EURSEK,20250725,164000,11.171,11.171,11.171,11.171
EURSEK,20250725,164100,11.170,11.171,11.170,11.170
EURSEK,20250725,164200,11.171,11.171,11.171,11.171
EURSEK,20250725,164300,11.171,11.172,11.171,11.171
EURSEK,20250725,164400,11.170,11.171,11.170,11.170
EURSEK,20250725,164500,11.169,11.170,11.169,11.170
EURSEK,20250725,164600,11.171,11.171,11.170,11.171
EURSEK,20250725,164700,11.170,11.170,11.169,11.170
EURSEK,20250725,164800,11.169,11.170,11.169,11.169
EURSEK,20250725,164900,11.170,11.170,11.169,11.170
EURSEK,20250725,165000,11.171,11.171,11.170,11.170
EURSEK,20250725,165100,11.170,11.170,11.168,11.168
EURSEK,20250725,165200,11.169,11.170,11.169,11.170
EURSEK,20250725,165300,11.169,11.171,11.169,11.170
EURSEK,20250725,165400,11.171,11.171,11.170,11.170
EURSEK,20250725,165500,11.170,11.170,11.169,11.169
EURSEK,20250725,165600,11.170,11.171,11.170,11.170
EURSEK,20250725,165700,11.171,11.171,11.169,11.170
EURSEK,20250725,165800,11.169,11.170,11.169,11.169
EURSEK,20250725,165900,11.170,11.171,11.170,11.171
EURSEK,20250725,170000,11.170,11.171,11.170,11.171
EURSEK,20250725,170100,11.172,11.172,11.171,11.171
EURSEK,20250725,170200,11.171,11.171,11.171,11.171
EURSEK,20250725,170300,11.172,11.173,11.172,11.172
EURSEK,20250725,170400,11.171,11.174,11.171,11.174
EURSEK,20250725,170500,11.174,11.175,11.174,11.175
EURSEK,20250725,170600,11.175,11.175,11.175,11.175
EURSEK,20250725,170700,11.175,11.175,11.175,11.175
EURSEK,20250725,170800,11.174,11.175,11.174,11.175
EURSEK,20250725,170900,11.174,11.174,11.173,11.173
EURSEK,20250725,171000,11.173,11.174,11.173,11.174
EURSEK,20250725,171100,11.175,11.175,11.174,11.175
EURSEK,20250725,171200,11.174,11.174,11.174,11.174
EURSEK,20250725,171300,11.175,11.175,11.174,11.174
EURSEK,20250725,171400,11.175,11.175,11.175,11.175
EURSEK,20250725,171500,11.175,11.175,11.175,11.175
EURSEK,20250725,171600,11.175,11.176,11.175,11.175
EURSEK,20250725,171700,11.174,11.174,11.172,11.173
EURSEK,20250725,171800,11.174,11.175,11.173,11.175
EURSEK,20250725,171900,11.175,11.175,11.175,11.175
EURSEK,20250725,172000,11.176,11.177,11.176,11.177
EURSEK,20250725,172100,11.176,11.177,11.175,11.175
EURSEK,20250725,172200,11.176,11.176,11.176,11.176
EURSEK,20250725,172300,11.177,11.178,11.177,11.177
EURSEK,20250725,172400,11.177,11.177,11.177,11.177
EURSEK,20250725,172500,11.176,11.178,11.176,11.178
EURSEK,20250725,172600,11.179,11.181,11.179,11.180
EURSEK,20250725,172700,11.181,11.181,11.180,11.180
EURSEK,20250725,172800,11.180,11.180,11.180,11.180
EURSEK,20250725,172900,11.179,11.179,11.179,11.179
EURSEK,20250725,173000,11.180,11.180,11.179,11.179
EURSEK,20250725,173100,11.180,11.180,11.177,11.179
EURSEK,20250725,173200,11.178,11.178,11.178,11.178
EURSEK,20250725,173300,11.177,11.178,11.177,11.178
EURSEK,20250725,173400,11.177,11.177,11.177,11.177
EURSEK,20250725,173500,11.177,11.177,11.177,11.177
EURSEK,20250725,173600,11.178,11.179,11.177,11.179
EURSEK,20250725,173700,11.178,11.180,11.178,11.179
EURSEK,20250725,173800,11.180,11.181,11.179,11.179
EURSEK,20250725,173900,11.179,11.179,11.178,11.178
EURSEK,20250725,174000,11.178,11.178,11.178,11.178
EURSEK,20250725,174100,11.179,11.179,11.178,11.178
EURSEK,20250725,174200,11.179,11.180,11.179,11.180
EURSEK,20250725,174300,11.179,11.179,11.178,11.179
EURSEK,20250725,174400,11.179,11.179,11.178,11.178
EURSEK,20250725,174500,11.178,11.179,11.178,11.179
EURSEK,20250725,174600,11.180,11.181,11.179,11.179
EURSEK,20250725,174700,11.178,11.178,11.178,11.178
EURSEK,20250725,174800,11.178,11.178,11.177,11.177
EURSEK,20250725,174900,11.176,11.177,11.176,11.177
EURSEK,20250725,175000,11.178,11.179,11.178,11.179
EURSEK,20250725,175100,11.178,11.178,11.177,11.177
EURSEK,20250725,175200,11.177,11.178,11.177,11.178
EURSEK,20250725,175300,11.179,11.180,11.179,11.180
EURSEK,20250725,175400,11.179,11.179,11.177,11.177
EURSEK,20250725,175500,11.177,11.177,11.177,11.177
EURSEK,20250725,175600,11.178,11.178,11.176,11.176
EURSEK,20250725,175700,11.177,11.177,11.177,11.177
EURSEK,20250725,175800,11.177,11.177,11.177,11.177
EURSEK,20250725,175900,11.176,11.176,11.174,11.175
EURSEK,20250725,180000,11.176,11.178,11.176,11.177
EURSEK,20250725,180100,11.178,11.179,11.178,11.179
EURSEK,20250725,180200,11.178,11.179,11.178,11.179
EURSEK,20250725,180300,11.178,11.179,11.178,11.178
EURSEK,20250725,180400,11.179,11.179,11.178,11.178
EURSEK,20250725,180500,11.178,11.178,11.178,11.178
EURSEK,20250725,180600,11.179,11.179,11.178,11.178
EURSEK,20250725,180700,11.179,11.179,11.179,11.179
EURSEK,20250725,180800,11.179,11.179,11.177,11.177
EURSEK,20250725,180900,11.178,11.179,11.178,11.179
EURSEK,20250725,181000,11.178,11.178,11.178,11.178
EURSEK,20250725,181100,11.178,11.180,11.178,11.179
EURSEK,20250725,181200,11.178,11.180,11.178,11.179
EURSEK,20250725,181300,11.178,11.178,11.176,11.177
EURSEK,20250725,181400,11.178,11.180,11.178,11.179
EURSEK,20250725,181500,11.178,11.178,11.178,11.178
EURSEK,20250725,181600,11.177,11.179,11.177,11.179
EURSEK,20250725,181700,11.178,11.179,11.177,11.179
EURSEK,20250725,181800,11.178,11.179,11.178,11.179
EURSEK,20250725,181900,11.178,11.179,11.178,11.179
EURSEK,20250725,182000,11.178,11.178,11.177,11.177
EURSEK,20250725,182100,11.178,11.178,11.177,11.177
EURSEK,20250725,182200,11.176,11.177,11.176,11.177
EURSEK,20250725,182300,11.176,11.177,11.175,11.175
EURSEK,20250725,182400,11.176,11.177,11.176,11.177
EURSEK,20250725,182500,11.176,11.177,11.176,11.177
EURSEK,20250725,182600,11.176,11.177,11.175,11.175
EURSEK,20250725,182700,11.176,11.176,11.175,11.175
EURSEK,20250725,182800,11.174,11.174,11.173,11.173
EURSEK,20250725,182900,11.172,11.174,11.172,11.174
EURSEK,20250725,183000,11.174,11.174,11.174,11.174
EURSEK,20250725,183100,11.173,11.173,11.173,11.173
EURSEK,20250725,183200,11.173,11.175,11.173,11.175
EURSEK,20250725,183300,11.174,11.174,11.174,11.174
EURSEK,20250725,183400,11.174,11.175,11.173,11.173
EURSEK,20250725,183500,11.173,11.173,11.173,11.173
EURSEK,20250725,183600,11.172,11.172,11.171,11.171
EURSEK,20250725,183700,11.172,11.172,11.171,11.171
EURSEK,20250725,183800,11.171,11.171,11.170,11.171
EURSEK,20250725,183900,11.172,11.172,11.172,11.172
EURSEK,20250725,184000,11.172,11.172,11.172,11.172
EURSEK,20250725,184100,11.172,11.172,11.171,11.172
EURSEK,20250725,184200,11.173,11.173,11.172,11.172
EURSEK,20250725,184300,11.173,11.173,11.171,11.171
EURSEK,20250725,184400,11.172,11.174,11.172,11.174
EURSEK,20250725,184500,11.173,11.173,11.173,11.173
EURSEK,20250725,184600,11.174,11.174,11.173,11.173
EURSEK,20250725,184700,11.172,11.174,11.172,11.173
EURSEK,20250725,184800,11.174,11.174,11.174,11.174
EURSEK,20250725,184900,11.173,11.174,11.173,11.174
EURSEK,20250725,185000,11.173,11.173,11.173,11.173
EURSEK,20250725,185100,11.174,11.174,11.174,11.174
EURSEK,20250725,185200,11.174,11.174,11.173,11.173
EURSEK,20250725,185300,11.173,11.173,11.172,11.172
EURSEK,20250725,185400,11.172,11.172,11.172,11.172
EURSEK,20250725,185500,11.173,11.174,11.173,11.173
EURSEK,20250725,185600,11.174,11.174,11.173,11.173
EURSEK,20250725,185700,11.173,11.174,11.173,11.174
EURSEK,20250725,185800,11.175,11.175,11.175,11.175
EURSEK,20250725,185900,11.175,11.175,11.174,11.174
EURSEK,20250725,190000,11.175,11.176,11.175,11.176
EURSEK,20250725,190100,11.175,11.176,11.175,11.175
EURSEK,20250725,190200,11.176,11.176,11.174,11.174
EURSEK,20250725,190300,11.173,11.173,11.173,11.173
EURSEK,20250725,190400,11.173,11.173,11.173,11.173
EURSEK,20250725,190500,11.173,11.173,11.173,11.173
EURSEK,20250725,190600,11.173,11.173,11.173,11.173
EURSEK,20250725,190700,11.173,11.174,11.173,11.173
EURSEK,20250725,190800,11.173,11.173,11.173,11.173
EURSEK,20250725,190900,11.173,11.173,11.173,11.173
EURSEK,20250725,191000,11.172,11.173,11.172,11.173
EURSEK,20250725,191100,11.174,11.174,11.173,11.173
EURSEK,20250725,191200,11.173,11.173,11.173,11.173
EURSEK,20250725,191300,11.173,11.173,11.173,11.173
EURSEK,20250725,191400,11.173,11.173,11.173,11.173
EURSEK,20250725,191500,11.173,11.173,11.173,11.173
EURSEK,20250725,191600,11.172,11.173,11.172,11.173
EURSEK,20250725,191700,11.173,11.173,11.173,11.173
EURSEK,20250725,191800,11.172,11.172,11.172,11.172
EURSEK,20250725,191900,11.172,11.173,11.172,11.173
EURSEK,20250725,192000,11.172,11.172,11.172,11.172
EURSEK,20250725,192100,11.173,11.173,11.172,11.173
EURSEK,20250725,192200,11.173,11.173,11.173,11.173
EURSEK,20250725,192300,11.172,11.173,11.172,11.173
EURSEK,20250725,192400,11.173,11.173,11.173,11.173
EURSEK,20250725,192500,11.174,11.174,11.174,11.174
EURSEK,20250725,192600,11.174,11.174,11.174,11.174
EURSEK,20250725,192700,11.174,11.174,11.174,11.174
EURSEK,20250725,192800,11.174,11.174,11.174,11.174
EURSEK,20250725,192900,11.175,11.175,11.175,11.175
EURSEK,20250725,193000,11.175,11.175,11.175,11.175
EURSEK,20250725,193100,11.175,11.175,11.175,11.175
EURSEK,20250725,193200,11.175,11.175,11.174,11.174
EURSEK,20250725,193300,11.175,11.175,11.174,11.174
EURSEK,20250725,193400,11.174,11.175,11.174,11.175
EURSEK,20250725,193500,11.174,11.175,11.173,11.173
EURSEK,20250725,193600,11.172,11.173,11.172,11.172
EURSEK,20250725,193700,11.173,11.173,11.172,11.173
EURSEK,20250725,193800,11.173,11.173,11.173,11.173
EURSEK,20250725,193900,11.174,11.174,11.173,11.173
EURSEK,20250725,194000,11.173,11.174,11.173,11.174
EURSEK,20250725,194100,11.173,11.173,11.173,11.173
EURSEK,20250725,194200,11.173,11.173,11.173,11.173
EURSEK,20250725,194300,11.172,11.172,11.172,11.172
EURSEK,20250725,194400,11.172,11.172,11.172,11.172
EURSEK,20250725,194500,11.173,11.173,11.172,11.172
EURSEK,20250725,194600,11.172,11.173,11.172,11.173
EURSEK,20250725,194700,11.173,11.173,11.173,11.173
EURSEK,20250725,194800,11.172,11.172,11.172,11.172
EURSEK,20250725,194900,11.173,11.173,11.172,11.172
EURSEK,20250725,195000,11.172,11.172,11.172,11.172
EURSEK,20250725,195100,11.172,11.172,11.172,11.172
EURSEK,20250725,195200,11.172,11.172,11.171,11.171
EURSEK,20250725,195300,11.171,11.171,11.171,11.171
EURSEK,20250725,195400,11.171,11.171,11.171,11.171
EURSEK,20250725,195500,11.171,11.171,11.171,11.171
EURSEK,20250725,195600,11.171,11.171,11.171,11.171
EURSEK,20250725,195700,11.171,11.172,11.171,11.172
EURSEK,20250725,195800,11.171,11.171,11.171,11.171
EURSEK,20250725,195900,11.171,11.172,11.171,11.171
EURSEK,20250725,200000,11.172,11.172,11.171,11.172
EURSEK,20250725,200100,11.171,11.172,11.171,11.171
EURSEK,20250725,200200,11.172,11.172,11.172,11.172
EURSEK,20250725,200300,11.172,11.173,11.172,11.173
EURSEK,20250725,200400,11.174,11.174,11.173,11.173
EURSEK,20250725,200500,11.172,11.172,11.172,11.172
EURSEK,20250725,200600,11.172,11.173,11.172,11.173
EURSEK,20250725,200700,11.173,11.173,11.173,11.173
EURSEK,20250725,200800,11.173,11.173,11.173,11.173
EURSEK,20250725,200900,11.174,11.174,11.174,11.174
EURSEK,20250725,201000,11.174,11.174,11.174,11.174
EURSEK,20250725,201100,11.175,11.175,11.174,11.174
EURSEK,20250725,201200,11.174,11.175,11.174,11.175
EURSEK,20250725,201300,11.175,11.175,11.174,11.174
EURSEK,20250725,201400,11.175,11.175,11.174,11.175
EURSEK,20250725,201500,11.174,11.175,11.174,11.175
EURSEK,20250725,201600,11.175,11.175,11.174,11.174
EURSEK,20250725,201700,11.174,11.174,11.174,11.174
EURSEK,20250725,201800,11.175,11.175,11.174,11.174
EURSEK,20250725,201900,11.174,11.174,11.174,11.174
EURSEK,20250725,202000,11.173,11.173,11.173,11.173
EURSEK,20250725,202100,11.174,11.174,11.173,11.173
EURSEK,20250725,202200,11.173,11.173,11.173,11.173
EURSEK,20250725,202300,11.173,11.173,11.173,11.173
EURSEK,20250725,202400,11.174,11.174,11.174,11.174
EURSEK,20250725,202500,11.173,11.174,11.173,11.174
EURSEK,20250725,202600,11.174,11.174,11.174,11.174
EURSEK,20250725,202700,11.173,11.174,11.173,11.174
EURSEK,20250725,202800,11.174,11.174,11.174,11.174
EURSEK,20250725,202900,11.175,11.175,11.175,11.175
EURSEK,20250725,203000,11.175,11.175,11.175,11.175
EURSEK,20250725,203100,11.175,11.175,11.174,11.175
EURSEK,20250725,203200,11.175,11.175,11.175,11.175
EURSEK,20250725,203300,11.174,11.175,11.174,11.175
EURSEK,20250725,203400,11.174,11.174,11.174,11.174
EURSEK,20250725,203500,11.173,11.173,11.173,11.173
EURSEK,20250725,203600,11.173,11.173,11.172,11.172
EURSEK,20250725,203700,11.172,11.173,11.171,11.173
EURSEK,20250725,203800,11.172,11.172,11.172,11.172
EURSEK,20250725,203900,11.172,11.173,11.172,11.173
EURSEK,20250725,204000,11.173,11.173,11.173,11.173
EURSEK,20250725,204100,11.173,11.173,11.173,11.173
EURSEK,20250725,204200,11.174,11.174,11.173,11.173
EURSEK,20250725,204300,11.173,11.173,11.173,11.173
EURSEK,20250725,204400,11.173,11.173,11.173,11.173
EURSEK,20250725,204500,11.174,11.174,11.174,11.174
EURSEK,20250725,204600,11.173,11.173,11.173,11.173
EURSEK,20250725,204700,11.174,11.174,11.173,11.174
EURSEK,20250725,204800,11.173,11.173,11.173,11.173
EURSEK,20250725,204900,11.173,11.174,11.173,11.174
EURSEK,20250725,205000,11.172,11.172,11.168,11.168
EURSEK,20250725,205100,11.168,11.169,11.168,11.169
EURSEK,20250725,205200,11.168,11.170,11.168,11.169
EURSEK,20250725,205300,11.170,11.171,11.170,11.170
EURSEK,20250725,205400,11.171,11.171,11.171,11.171
EURSEK,20250725,205500,11.171,11.171,11.171,11.171
EURSEK,20250725,205600,11.171,11.171,11.171,11.171
EURSEK,20250725,205700,11.171,11.172,11.171,11.171
EURSEK,20250725,205800,11.172,11.172,11.172,11.172
EURSEK,20250725,205900,11.172,11.173,11.172,11.173
EURSEK,20250725,210000,11.173,11.174,11.173,11.174
EURSEK,20250725,210100,11.173,11.174,11.173,11.174
EURSEK,20250725,210200,11.174,11.174,11.174,11.174
EURSEK,20250725,210300,11.174,11.174,11.174,11.174
EURSEK,20250725,210400,11.174,11.174,11.174,11.174
EURSEK,20250725,210500,11.174,11.174,11.174,11.174
EURSEK,20250725,210600,11.174,11.174,11.174,11.174
EURSEK,20250725,210700,11.174,11.174,11.174,11.174
EURSEK,20250725,210800,11.173,11.175,11.173,11.175
EURSEK,20250725,210900,11.174,11.174,11.174,11.174
EURSEK,20250725,211000,11.174,11.174,11.174,11.174
EURSEK,20250725,211100,11.174,11.174,11.174,11.174
EURSEK,20250725,211200,11.174,11.174,11.174,11.174
EURSEK,20250725,211300,11.174,11.174,11.174,11.174
EURSEK,20250725,211400,11.174,11.175,11.174,11.175
EURSEK,20250725,211500,11.175,11.175,11.174,11.174
EURSEK,20250725,211600,11.175,11.175,11.174,11.174
EURSEK,20250725,211700,11.175,11.175,11.174,11.174
EURSEK,20250725,211800,11.174,11.174,11.174,11.174
EURSEK,20250725,211900,11.174,11.175,11.174,11.175
EURSEK,20250725,212000,11.175,11.175,11.175,11.175
EURSEK,20250725,212100,11.175,11.175,11.175,11.175
EURSEK,20250725,212200,11.175,11.175,11.175,11.175
EURSEK,20250725,212300,11.175,11.175,11.175,11.175
EURSEK,20250725,212400,11.174,11.175,11.174,11.175
EURSEK,20250725,212500,11.174,11.174,11.172,11.172
EURSEK,20250725,212600,11.172,11.172,11.172,11.172
EURSEK,20250725,212700,11.173,11.173,11.173,11.173
EURSEK,20250725,212800,11.172,11.172,11.172,11.172
EURSEK,20250725,212900,11.172,11.172,11.172,11.172
EURSEK,20250725,213000,11.172,11.172,11.172,11.172
EURSEK,20250725,213100,11.173,11.173,11.173,11.173
EURSEK,20250725,213200,11.173,11.173,11.173,11.173
EURSEK,20250725,213300,11.173,11.173,11.172,11.172
EURSEK,20250725,213400,11.172,11.174,11.172,11.174
EURSEK,20250725,213500,11.174,11.174,11.174,11.174
EURSEK,20250725,213600,11.174,11.174,11.174,11.174
EURSEK,20250725,213700,11.174,11.174,11.173,11.173
EURSEK,20250725,213800,11.173,11.173,11.173,11.173
EURSEK,20250725,213900,11.172,11.172,11.172,11.172
EURSEK,20250725,214000,11.172,11.172,11.172,11.172
EURSEK,20250725,214100,11.173,11.174,11.173,11.173
EURSEK,20250725,214200,11.173,11.173,11.173,11.173
EURSEK,20250725,214300,11.172,11.172,11.171,11.171
EURSEK,20250725,214400,11.172,11.172,11.172,11.172
EURSEK,20250725,214500,11.172,11.172,11.171,11.172
EURSEK,20250725,214600,11.172,11.172,11.172,11.172
EURSEK,20250725,214700,11.172,11.172,11.172,11.172
EURSEK,20250725,214800,11.173,11.173,11.172,11.173
EURSEK,20250725,214900,11.173,11.173,11.173,11.173
EURSEK,20250725,215000,11.173,11.173,11.173,11.173
EURSEK,20250725,215100,11.172,11.173,11.172,11.173
EURSEK,20250725,215200,11.172,11.172,11.172,11.172
EURSEK,20250725,215300,11.172,11.172,11.171,11.172
EURSEK,20250725,215400,11.172,11.172,11.172,11.172
EURSEK,20250725,215500,11.173,11.173,11.173,11.173
EURSEK,20250725,215600,11.173,11.173,11.173,11.173
EURSEK,20250725,215700,11.173,11.173,11.173,11.173
EURSEK,20250725,215800,11.173,11.173,11.173,11.173
EURSEK,20250725,215900,11.174,11.174,11.173,11.174
EURSEK,20250725,220000,11.174,11.174,11.174,11.174
EURSEK,20250725,220100,11.175,11.175,11.174,11.174
EURSEK,20250725,220200,11.175,11.176,11.175,11.175
EURSEK,20250725,220300,11.176,11.176,11.174,11.174
EURSEK,20250725,220400,11.174,11.174,11.174,11.174
EURSEK,20250725,220500,11.175,11.175,11.175,11.175
EURSEK,20250725,220600,11.175,11.175,11.175,11.175
EURSEK,20250725,220700,11.174,11.174,11.173,11.173
EURSEK,20250725,220800,11.173,11.173,11.173,11.173
EURSEK,20250725,220900,11.172,11.172,11.172,11.172
EURSEK,20250725,221000,11.172,11.172,11.172,11.172
EURSEK,20250725,221100,11.172,11.172,11.172,11.172
EURSEK,20250725,221200,11.172,11.172,11.170,11.170
EURSEK,20250725,221300,11.169,11.169,11.169,11.169
EURSEK,20250725,221400,11.169,11.170,11.169,11.170
EURSEK,20250725,221500,11.170,11.170,11.170,11.170
EURSEK,20250725,221600,11.169,11.170,11.169,11.170
EURSEK,20250725,221700,11.169,11.169,11.169,11.169
EURSEK,20250725,221800,11.169,11.169,11.169,11.169
EURSEK,20250725,221900,11.169,11.169,11.169,11.169
EURSEK,20250725,222000,11.170,11.170,11.170,11.170
EURSEK,20250725,222100,11.170,11.170,11.168,11.168
EURSEK,20250725,222200,11.167,11.168,11.167,11.168
EURSEK,20250725,222300,11.168,11.168,11.168,11.168
EURSEK,20250725,222400,11.168,11.168,11.168,11.168
EURSEK,20250725,222500,11.168,11.168,11.167,11.167
EURSEK,20250725,222600,11.166,11.166,11.166,11.166
EURSEK,20250725,222700,11.166,11.167,11.166,11.167
EURSEK,20250725,222800,11.167,11.168,11.167,11.168
EURSEK,20250725,222900,11.168,11.168,11.168,11.168
EURSEK,20250725,223000,11.167,11.167,11.167,11.167
EURSEK,20250725,223100,11.167,11.167,11.167,11.167
EURSEK,20250725,223200,11.167,11.167,11.167,11.167
EURSEK,20250725,223300,11.167,11.168,11.167,11.168
EURSEK,20250725,223400,11.170,11.170,11.170,11.170
EURSEK,20250725,223500,11.170,11.171,11.170,11.171
EURSEK,20250725,223600,11.170,11.171,11.170,11.171
EURSEK,20250725,223700,11.171,11.171,11.171,11.171
EURSEK,20250725,223800,11.171,11.171,11.170,11.170
EURSEK,20250725,223900,11.170,11.170,11.169,11.169
EURSEK,20250725,224000,11.170,11.170,11.170,11.170
EURSEK,20250725,224100,11.170,11.170,11.170,11.170
EURSEK,20250725,224200,11.170,11.171,11.170,11.171
EURSEK,20250725,224300,11.170,11.170,11.170,11.170
EURSEK,20250725,224400,11.170,11.171,11.170,11.171
EURSEK,20250725,224500,11.170,11.170,11.170,11.170
EURSEK,20250725,224600,11.171,11.172,11.170,11.170
EURSEK,20250725,224700,11.171,11.171,11.171,11.171
EURSEK,20250725,224800,11.171,11.177,11.171,11.177
EURSEK,20250725,224900,11.178,11.179,11.175,11.175
EURSEK,20250725,225000,11.174,11.174,11.173,11.173
EURSEK,20250725,225100,11.172,11.173,11.172,11.173
EURSEK,20250725,225200,11.174,11.174,11.173,11.173
EURSEK,20250725,225300,11.173,11.174,11.173,11.174
EURSEK,20250725,225400,11.175,11.175,11.174,11.174
EURSEK,20250725,225500,11.173,11.173,11.173,11.173
EURSEK,20250725,225600,11.172,11.180,11.172,11.179
EURSEK,20250725,225700,11.178,11.178,11.176,11.177
EURSEK,20250725,225800,11.179,11.179,11.175,11.175
EURSEK,20250725,225900,11.176,11.179,11.176,11.179
EURDKK,20250725,000100,7.462,7.463,7.462,7.462
EURDKK,20250725,000200,7.462,7.462,7.462,7.462
EURDKK,20250725,000300,7.462,7.462,7.462,7.462
EURDKK,20250725,000400,7.462,7.463,7.462,7.463
EURDKK,20250725,000500,7.463,7.463,7.463,7.463
EURDKK,20250725,000600,7.462,7.462,7.462,7.462
EURDKK,20250725,000700,7.462,7.463,7.462,7.463
EURDKK,20250725,000800,7.463,7.463,7.463,7.463
EURDKK,20250725,000900,7.463,7.463,7.463,7.463
EURDKK,20250725,001000,7.462,7.463,7.462,7.463
EURDKK,20250725,001100,7.463,7.463,7.463,7.463
EURDKK,20250725,001200,7.462,7.463,7.462,7.463
EURDKK,20250725,001300,7.463,7.463,7.463,7.463
EURDKK,20250725,001400,7.463,7.463,7.462,7.463
EURDKK,20250725,001500,7.463,7.463,7.463,7.463
EURDKK,20250725,001600,7.463,7.463,7.463,7.463
EURDKK,20250725,001700,7.462,7.462,7.462,7.462
EURDKK,20250725,001800,7.462,7.462,7.462,7.462
EURDKK,20250725,001900,7.463,7.463,7.463,7.463
EURDKK,20250725,002000,7.463,7.463,7.463,7.463
EURDKK,20250725,002100,7.463,7.463,7.463,7.463
EURDKK,20250725,002200,7.463,7.463,7.463,7.463
EURDKK,20250725,002300,7.463,7.463,7.463,7.463
EURDKK,20250725,002400,7.463,7.463,7.463,7.463
EURDKK,20250725,002500,7.463,7.463,7.463,7.463
EURDKK,20250725,002600,7.463,7.463,7.463,7.463
EURDKK,20250725,002700,7.463,7.463,7.463,7.463
EURDKK,20250725,002800,7.463,7.463,7.463,7.463
EURDKK,20250725,002900,7.463,7.463,7.463,7.463
EURDKK,20250725,003000,7.463,7.463,7.463,7.463
EURDKK,20250725,003100,7.463,7.463,7.463,7.463
EURDKK,20250725,003200,7.463,7.463,7.463,7.463
EURDKK,20250725,003300,7.464,7.464,7.464,7.464
EURDKK,20250725,003400,7.464,7.464,7.464,7.464
EURDKK,20250725,003500,7.464,7.464,7.464,7.464
EURDKK,20250725,003600,7.464,7.464,7.464,7.464
EURDKK,20250725,003700,7.464,7.464,7.464,7.464
EURDKK,20250725,003800,7.464,7.464,7.464,7.464
EURDKK,20250725,003900,7.464,7.464,7.464,7.464
EURDKK,20250725,004000,7.464,7.464,7.464,7.464
EURDKK,20250725,004100,7.464,7.464,7.464,7.464
EURDKK,20250725,004200,7.464,7.464,7.464,7.464
EURDKK,20250725,004300,7.464,7.464,7.464,7.464
EURDKK,20250725,004400,7.464,7.464,7.464,7.464
EURDKK,20250725,004500,7.464,7.464,7.464,7.464
EURDKK,20250725,004600,7.464,7.464,7.464,7.464
EURDKK,20250725,004700,7.463,7.463,7.463,7.463
EURDKK,20250725,004800,7.463,7.463,7.462,7.462
EURDKK,20250725,004900,7.462,7.462,7.462,7.462
EURDKK,20250725,005000,7.463,7.463,7.463,7.463
EURDKK,20250725,005100,7.463,7.463,7.463,7.463
EURDKK,20250725,005200,7.463,7.463,7.463,7.463
EURDKK,20250725,005300,7.463,7.463,7.463,7.463
EURDKK,20250725,005400,7.463,7.463,7.463,7.463
EURDKK,20250725,005500,7.463,7.463,7.463,7.463
EURDKK,20250725,005600,7.463,7.463,7.463,7.463
EURDKK,20250725,005700,7.463,7.463,7.463,7.463
EURDKK,20250725,005800,7.463,7.463,7.463,7.463
EURDKK,20250725,005900,7.463,7.463,7.463,7.463
EURDKK,20250725,010000,7.463,7.463,7.463,7.463
EURDKK,20250725,010100,7.463,7.463,7.463,7.463
EURDKK,20250725,010200,7.463,7.463,7.463,7.463
EURDKK,20250725,010300,7.463,7.463,7.463,7.463
EURDKK,20250725,010400,7.463,7.463,7.463,7.463
EURDKK,20250725,010500,7.463,7.463,7.463,7.463
EURDKK,20250725,010600,7.463,7.463,7.463,7.463
EURDKK,20250725,010700,7.463,7.463,7.463,7.463
EURDKK,20250725,010800,7.463,7.463,7.463,7.463
EURDKK,20250725,010900,7.463,7.463,7.463,7.463
EURDKK,20250725,011000,7.463,7.463,7.463,7.463
EURDKK,20250725,011100,7.463,7.464,7.463,7.464
EURDKK,20250725,011200,7.464,7.464,7.464,7.464
EURDKK,20250725,011300,7.464,7.464,7.464,7.464
EURDKK,20250725,011400,7.464,7.464,7.464,7.464
EURDKK,20250725,011500,7.464,7.464,7.463,7.463
EURDKK,20250725,011600,7.463,7.464,7.463,7.464
EURDKK,20250725,011700,7.464,7.464,7.464,7.464
EURDKK,20250725,011800,7.464,7.464,7.464,7.464
EURDKK,20250725,011900,7.464,7.464,7.464,7.464
EURDKK,20250725,012000,7.463,7.463,7.463,7.463
EURDKK,20250725,012100,7.463,7.463,7.463,7.463
EURDKK,20250725,012200,7.463,7.464,7.463,7.464
EURDKK,20250725,012300,7.464,7.464,7.464,7.464
EURDKK,20250725,012400,7.464,7.464,7.464,7.464
EURDKK,20250725,012500,7.463,7.463,7.463,7.463
EURDKK,20250725,012600,7.463,7.463,7.463,7.463
EURDKK,20250725,012700,7.464,7.464,7.464,7.464
EURDKK,20250725,012800,7.464,7.464,7.463,7.463
EURDKK,20250725,012900,7.463,7.463,7.462,7.462
EURDKK,20250725,013000,7.462,7.462,7.462,7.462
EURDKK,20250725,013100,7.463,7.463,7.463,7.463
EURDKK,20250725,013200,7.462,7.462,7.462,7.462
EURDKK,20250725,013300,7.462,7.462,7.462,7.462
EURDKK,20250725,013400,7.463,7.463,7.463,7.463
EURDKK,20250725,013500,7.462,7.462,7.462,7.462
EURDKK,20250725,013600,7.462,7.463,7.462,7.463
EURDKK,20250725,013700,7.463,7.463,7.463,7.463
EURDKK,20250725,013800,7.463,7.464,7.463,7.464
EURDKK,20250725,013900,7.463,7.463,7.463,7.463
EURDKK,20250725,014000,7.463,7.463,7.463,7.463
EURDKK,20250725,014100,7.463,7.463,7.463,7.463
EURDKK,20250725,014200,7.463,7.463,7.463,7.463
EURDKK,20250725,014300,7.463,7.463,7.463,7.463
EURDKK,20250725,014400,7.463,7.463,7.463,7.463
EURDKK,20250725,014500,7.463,7.463,7.463,7.463
EURDKK,20250725,014600,7.463,7.463,7.463,7.463
EURDKK,20250725,014700,7.463,7.464,7.463,7.463
EURDKK,20250725,014800,7.463,7.463,7.463,7.463
EURDKK,20250725,014900,7.462,7.462,7.462,7.462
EURDKK,20250725,015000,7.462,7.462,7.462,7.462
EURDKK,20250725,015100,7.462,7.462,7.462,7.462
EURDKK,20250725,015200,7.462,7.462,7.462,7.462
EURDKK,20250725,015300,7.462,7.462,7.462,7.462
EURDKK,20250725,015400,7.463,7.463,7.463,7.463
EURDKK,20250725,015500,7.463,7.463,7.463,7.463
EURDKK,20250725,015600,7.463,7.463,7.462,7.462
EURDKK,20250725,015700,7.462,7.462,7.462,7.462
EURDKK,20250725,015800,7.462,7.462,7.462,7.462
EURDKK,20250725,015900,7.462,7.463,7.462,7.463
EURDKK,20250725,020000,7.462,7.462,7.462,7.462
EURDKK,20250725,020100,7.463,7.463,7.462,7.463
EURDKK,20250725,020200,7.462,7.462,7.462,7.462
EURDKK,20250725,020300,7.463,7.463,7.462,7.462
EURDKK,20250725,020400,7.463,7.463,7.463,7.463
EURDKK,20250725,020500,7.463,7.463,7.463,7.463
EURDKK,20250725,020600,7.463,7.463,7.463,7.463
EURDKK,20250725,020700,7.463,7.463,7.462,7.462
EURDKK,20250725,020800,7.463,7.463,7.462,7.463
EURDKK,20250725,020900,7.463,7.463,7.463,7.463
EURDKK,20250725,021000,7.463,7.463,7.463,7.463
EURDKK,20250725,021100,7.463,7.463,7.463,7.463
EURDKK,20250725,021200,7.462,7.463,7.462,7.463
EURDKK,20250725,021300,7.463,7.463,7.462,7.462
EURDKK,20250725,021400,7.463,7.463,7.463,7.463
EURDKK,20250725,021500,7.463,7.463,7.462,7.463
EURDKK,20250725,021600,7.463,7.463,7.463,7.463
EURDKK,20250725,021700,7.463,7.463,7.463,7.463
EURDKK,20250725,021800,7.463,7.463,7.463,7.463
EURDKK,20250725,021900,7.463,7.463,7.463,7.463
EURDKK,20250725,022000,7.463,7.463,7.463,7.463
EURDKK,20250725,022100,7.463,7.463,7.463,7.463
EURDKK,20250725,022200,7.463,7.463,7.463,7.463
EURDKK,20250725,022300,7.462,7.463,7.462,7.463
EURDKK,20250725,022400,7.463,7.463,7.463,7.463
EURDKK,20250725,022500,7.463,7.463,7.463,7.463
EURDKK,20250725,022600,7.463,7.463,7.463,7.463
EURDKK,20250725,022700,7.463,7.463,7.463,7.463
EURDKK,20250725,022800,7.463,7.463,7.463,7.463
EURDKK,20250725,022900,7.463,7.463,7.463,7.463
EURDKK,20250725,023000,7.463,7.463,7.463,7.463
EURDKK,20250725,023100,7.463,7.463,7.463,7.463
EURDKK,20250725,023200,7.463,7.463,7.463,7.463
EURDKK,20250725,023300,7.463,7.463,7.463,7.463
EURDKK,20250725,023400,7.464,7.464,7.464,7.464
EURDKK,20250725,023500,7.464,7.464,7.463,7.463
EURDKK,20250725,023600,7.463,7.463,7.463,7.463
EURDKK,20250725,023700,7.463,7.463,7.463,7.463
EURDKK,20250725,023800,7.463,7.463,7.463,7.463
EURDKK,20250725,023900,7.463,7.463,7.463,7.463
EURDKK,20250725,024000,7.463,7.463,7.463,7.463
EURDKK,20250725,024100,7.463,7.463,7.463,7.463
EURDKK,20250725,024200,7.463,7.463,7.463,7.463
EURDKK,20250725,024300,7.463,7.463,7.463,7.463
EURDKK,20250725,024400,7.463,7.463,7.463,7.463
EURDKK,20250725,024500,7.463,7.463,7.463,7.463
EURDKK,20250725,024600,7.463,7.463,7.463,7.463
EURDKK,20250725,024700,7.463,7.463,7.463,7.463
EURDKK,20250725,024800,7.462,7.463,7.462,7.462
EURDKK,20250725,024900,7.462,7.462,7.462,7.462
EURDKK,20250725,025000,7.462,7.462,7.462,7.462
EURDKK,20250725,025100,7.463,7.463,7.462,7.463
EURDKK,20250725,025200,7.463,7.463,7.463,7.463
EURDKK,20250725,025300,7.462,7.463,7.462,7.463
EURDKK,20250725,025400,7.463,7.463,7.463,7.463
EURDKK,20250725,025500,7.463,7.463,7.462,7.462
EURDKK,20250725,025600,7.463,7.463,7.463,7.463
EURDKK,20250725,025700,7.463,7.463,7.463,7.463
EURDKK,20250725,025800,7.463,7.463,7.463,7.463
EURDKK,20250725,025900,7.463,7.463,7.463,7.463
EURDKK,20250725,030000,7.463,7.463,7.463,7.463
EURDKK,20250725,030100,7.463,7.463,7.463,7.463
EURDKK,20250725,030200,7.462,7.463,7.462,7.463
EURDKK,20250725,030300,7.463,7.463,7.463,7.463
EURDKK,20250725,030400,7.463,7.463,7.463,7.463
EURDKK,20250725,030500,7.463,7.463,7.462,7.462
EURDKK,20250725,030600,7.463,7.463,7.463,7.463
EURDKK,20250725,030700,7.463,7.463,7.463,7.463
EURDKK,20250725,030800,7.463,7.463,7.462,7.462
EURDKK,20250725,030900,7.462,7.462,7.462,7.462
EURDKK,20250725,031000,7.463,7.463,7.463,7.463
EURDKK,20250725,031100,7.463,7.463,7.462,7.462
EURDKK,20250725,031200,7.463,7.463,7.463,7.463
EURDKK,20250725,031300,7.463,7.463,7.462,7.462
EURDKK,20250725,031400,7.463,7.463,7.462,7.462
EURDKK,20250725,031500,7.462,7.463,7.462,7.463
EURDKK,20250725,031600,7.462,7.462,7.462,7.462
EURDKK,20250725,031700,7.463,7.463,7.463,7.463
EURDKK,20250725,031800,7.463,7.463,7.463,7.463
EURDKK,20250725,031900,7.462,7.463,7.462,7.463
EURDKK,20250725,032000,7.463,7.463,7.463,7.463
EURDKK,20250725,032100,7.463,7.463,7.463,7.463
EURDKK,20250725,032200,7.462,7.462,7.462,7.462
EURDKK,20250725,032300,7.463,7.463,7.463,7.463
EURDKK,20250725,032400,7.463,7.463,7.463,7.463
EURDKK,20250725,032500,7.463,7.463,7.463,7.463
EURDKK,20250725,032600,7.463,7.463,7.462,7.462
EURDKK,20250725,032700,7.463,7.463,7.462,7.462
EURDKK,20250725,032800,7.463,7.463,7.463,7.463
EURDKK,20250725,032900,7.463,7.463,7.462,7.463
EURDKK,20250725,033000,7.463,7.463,7.463,7.463
EURDKK,20250725,033100,7.463,7.463,7.463,7.463
EURDKK,20250725,033200,7.463,7.463,7.463,7.463
EURDKK,20250725,033300,7.463,7.463,7.463,7.463
EURDKK,20250725,033400,7.463,7.463,7.463,7.463
EURDKK,20250725,033500,7.463,7.463,7.463,7.463
EURDKK,20250725,033600,7.462,7.463,7.462,7.462
EURDKK,20250725,033700,7.463,7.463,7.463,7.463
EURDKK,20250725,033800,7.463,7.463,7.463,7.463
EURDKK,20250725,033900,7.463,7.463,7.463,7.463
EURDKK,20250725,034000,7.463,7.463,7.463,7.463
EURDKK,20250725,034100,7.462,7.462,7.462,7.462
EURDKK,20250725,034200,7.462,7.463,7.462,7.463
EURDKK,20250725,034300,7.464,7.464,7.464,7.464
EURDKK,20250725,034400,7.464,7.464,7.464,7.464
EURDKK,20250725,034500,7.463,7.463,7.463,7.463
EURDKK,20250725,034600,7.463,7.463,7.463,7.463
EURDKK,20250725,034700,7.463,7.463,7.463,7.463
EURDKK,20250725,034800,7.463,7.463,7.463,7.463
EURDKK,20250725,034900,7.463,7.463,7.463,7.463
EURDKK,20250725,035000,7.463,7.463,7.463,7.463
EURDKK,20250725,035100,7.463,7.463,7.463,7.463
EURDKK,20250725,035200,7.462,7.463,7.462,7.462
EURDKK,20250725,035300,7.463,7.463,7.462,7.463
EURDKK,20250725,035400,7.463,7.463,7.463,7.463
EURDKK,20250725,035500,7.463,7.463,7.463,7.463
EURDKK,20250725,035600,7.463,7.463,7.463,7.463
EURDKK,20250725,035700,7.463,7.463,7.463,7.463
EURDKK,20250725,035800,7.463,7.463,7.463,7.463
EURDKK,20250725,035900,7.463,7.463,7.463,7.463
EURDKK,20250725,040000,7.463,7.463,7.463,7.463
EURDKK,20250725,040100,7.463,7.463,7.463,7.463
EURDKK,20250725,040200,7.463,7.463,7.463,7.463
EURDKK,20250725,040300,7.463,7.463,7.463,7.463
EURDKK,20250725,040400,7.462,7.463,7.462,7.463
EURDKK,20250725,040500,7.462,7.463,7.462,7.463
EURDKK,20250725,040600,7.462,7.462,7.462,7.462
EURDKK,20250725,040700,7.463,7.463,7.463,7.463
EURDKK,20250725,040800,7.463,7.463,7.463,7.463
EURDKK,20250725,040900,7.463,7.463,7.463,7.463
EURDKK,20250725,041000,7.463,7.463,7.463,7.463
EURDKK,20250725,041100,7.463,7.463,7.463,7.463
EURDKK,20250725,041200,7.463,7.463,7.463,7.463
EURDKK,20250725,041300,7.463,7.463,7.463,7.463
EURDKK,20250725,041400,7.463,7.463,7.463,7.463
EURDKK,20250725,041500,7.463,7.463,7.463,7.463
EURDKK,20250725,041600,7.463,7.463,7.463,7.463
EURDKK,20250725,041700,7.463,7.463,7.463,7.463
EURDKK,20250725,041800,7.463,7.463,7.463,7.463
EURDKK,20250725,041900,7.463,7.464,7.463,7.463
EURDKK,20250725,042000,7.463,7.463,7.463,7.463
EURDKK,20250725,042100,7.463,7.463,7.463,7.463
EURDKK,20250725,042200,7.463,7.463,7.463,7.463
EURDKK,20250725,042300,7.463,7.463,7.463,7.463
EURDKK,20250725,042400,7.463,7.463,7.463,7.463
EURDKK,20250725,042500,7.462,7.463,7.462,7.463
EURDKK,20250725,042600,7.462,7.462,7.462,7.462
EURDKK,20250725,042700,7.462,7.463,7.462,7.463
EURDKK,20250725,042800,7.463,7.463,7.463,7.463
EURDKK,20250725,042900,7.463,7.463,7.463,7.463
EURDKK,20250725,043000,7.463,7.463,7.463,7.463
EURDKK,20250725,043100,7.463,7.463,7.463,7.463
EURDKK,20250725,043200,7.463,7.463,7.463,7.463
EURDKK,20250725,043300,7.463,7.463,7.463,7.463
EURDKK,20250725,043400,7.463,7.463,7.463,7.463
EURDKK,20250725,043500,7.462,7.463,7.462,7.463
EURDKK,20250725,043600,7.463,7.463,7.463,7.463
EURDKK,20250725,043700,7.463,7.463,7.463,7.463
EURDKK,20250725,043800,7.463,7.463,7.463,7.463
EURDKK,20250725,043900,7.463,7.463,7.463,7.463
EURDKK,20250725,044000,7.463,7.463,7.463,7.463
EURDKK,20250725,044100,7.463,7.463,7.462,7.462
EURDKK,20250725,044200,7.463,7.463,7.462,7.462
EURDKK,20250725,044300,7.463,7.463,7.463,7.463
EURDKK,20250725,044400,7.463,7.463,7.462,7.463
EURDKK,20250725,044500,7.463,7.463,7.463,7.463
EURDKK,20250725,044600,7.462,7.463,7.462,7.463
EURDKK,20250725,044700,7.462,7.463,7.462,7.463
EURDKK,20250725,044800,7.463,7.464,7.463,7.463
EURDKK,20250725,044900,7.463,7.463,7.463,7.463
EURDKK,20250725,045000,7.463,7.463,7.463,7.463
EURDKK,20250725,045100,7.463,7.463,7.463,7.463
EURDKK,20250725,045200,7.463,7.463,7.463,7.463
EURDKK,20250725,045300,7.463,7.463,7.463,7.463
EURDKK,20250725,045400,7.463,7.463,7.463,7.463
EURDKK,20250725,045500,7.464,7.464,7.464,7.464
EURDKK,20250725,045600,7.463,7.463,7.463,7.463
EURDKK,20250725,045700,7.463,7.463,7.463,7.463
EURDKK,20250725,045800,7.463,7.463,7.463,7.463
EURDKK,20250725,045900,7.463,7.463,7.463,7.463
EURDKK,20250725,050000,7.463,7.463,7.463,7.463
EURDKK,20250725,050100,7.463,7.463,7.462,7.462
EURDKK,20250725,050200,7.462,7.462,7.462,7.462
EURDKK,20250725,050300,7.462,7.462,7.462,7.462
EURDKK,20250725,050400,7.462,7.463,7.462,7.463
EURDKK,20250725,050500,7.463,7.463,7.463,7.463
EURDKK,20250725,050600,7.463,7.463,7.463,7.463
EURDKK,20250725,050700,7.463,7.463,7.463,7.463
EURDKK,20250725,050800,7.462,7.462,7.462,7.462
EURDKK,20250725,050900,7.462,7.462,7.462,7.462
EURDKK,20250725,051000,7.462,7.462,7.462,7.462
EURDKK,20250725,051100,7.462,7.462,7.462,7.462
EURDKK,20250725,051200,7.462,7.462,7.462,7.462
EURDKK,20250725,051300,7.462,7.462,7.462,7.462
EURDKK,20250725,051400,7.463,7.463,7.462,7.462
EURDKK,20250725,051500,7.463,7.463,7.463,7.463
EURDKK,20250725,051600,7.463,7.463,7.463,7.463
EURDKK,20250725,051700,7.463,7.463,7.463,7.463
EURDKK,20250725,051800,7.463,7.463,7.463,7.463
EURDKK,20250725,051900,7.463,7.463,7.463,7.463
EURDKK,20250725,052000,7.463,7.463,7.463,7.463
EURDKK,20250725,052100,7.463,7.463,7.463,7.463
EURDKK,20250725,052200,7.463,7.463,7.463,7.463
EURDKK,20250725,052300,7.463,7.463,7.463,7.463
EURDKK,20250725,052400,7.463,7.463,7.463,7.463
EURDKK,20250725,052500,7.463,7.463,7.463,7.463
EURDKK,20250725,052600,7.463,7.463,7.463,7.463
EURDKK,20250725,052700,7.463,7.463,7.463,7.463
EURDKK,20250725,052800,7.463,7.463,7.462,7.462
EURDKK,20250725,052900,7.463,7.463,7.463,7.463
EURDKK,20250725,053000,7.463,7.463,7.463,7.463
EURDKK,20250725,053100,7.463,7.463,7.463,7.463
EURDKK,20250725,053200,7.464,7.464,7.463,7.463
EURDKK,20250725,053300,7.463,7.463,7.463,7.463
EURDKK,20250725,053400,7.464,7.464,7.464,7.464
EURDKK,20250725,053500,7.464,7.464,7.464,7.464
EURDKK,20250725,053600,7.464,7.464,7.464,7.464
EURDKK,20250725,053700,7.464,7.464,7.463,7.463
EURDKK,20250725,053800,7.463,7.463,7.463,7.463
EURDKK,20250725,053900,7.463,7.463,7.463,7.463
EURDKK,20250725,054000,7.463,7.463,7.463,7.463
EURDKK,20250725,054100,7.463,7.463,7.463,7.463
EURDKK,20250725,054200,7.463,7.463,7.463,7.463
EURDKK,20250725,054300,7.463,7.464,7.463,7.464
EURDKK,20250725,054400,7.464,7.464,7.463,7.463
EURDKK,20250725,054500,7.463,7.463,7.463,7.463
EURDKK,20250725,054600,7.463,7.463,7.463,7.463
EURDKK,20250725,054700,7.463,7.463,7.463,7.463
EURDKK,20250725,054800,7.463,7.463,7.463,7.463
EURDKK,20250725,054900,7.463,7.463,7.463,7.463
EURDKK,20250725,055000,7.463,7.463,7.463,7.463
EURDKK,20250725,055100,7.463,7.463,7.463,7.463
EURDKK,20250725,055200,7.463,7.463,7.463,7.463
EURDKK,20250725,055300,7.463,7.463,7.463,7.463
EURDKK,20250725,055400,7.463,7.463,7.463,7.463
EURDKK,20250725,055500,7.463,7.463,7.462,7.462
EURDKK,20250725,055600,7.462,7.462,7.462,7.462
EURDKK,20250725,055700,7.462,7.462,7.462,7.462
EURDKK,20250725,055800,7.462,7.462,7.462,7.462
EURDKK,20250725,055900,7.462,7.462,7.462,7.462
EURDKK,20250725,060000,7.462,7.462,7.462,7.462
EURDKK,20250725,060100,7.463,7.463,7.463,7.463
EURDKK,20250725,060200,7.463,7.463,7.463,7.463
EURDKK,20250725,060300,7.463,7.463,7.463,7.463
EURDKK,20250725,060400,7.463,7.463,7.463,7.463
EURDKK,20250725,060500,7.463,7.463,7.463,7.463
EURDKK,20250725,060600,7.463,7.463,7.463,7.463
EURDKK,20250725,060700,7.463,7.464,7.463,7.464
EURDKK,20250725,060800,7.464,7.464,7.464,7.464
EURDKK,20250725,060900,7.464,7.464,7.462,7.462
EURDKK,20250725,061000,7.463,7.463,7.463,7.463
EURDKK,20250725,061100,7.463,7.463,7.463,7.463
EURDKK,20250725,061200,7.463,7.463,7.463,7.463
EURDKK,20250725,061300,7.463,7.463,7.463,7.463
EURDKK,20250725,061400,7.463,7.463,7.462,7.463
EURDKK,20250725,061500,7.463,7.463,7.463,7.463
EURDKK,20250725,061600,7.463,7.463,7.463,7.463
EURDKK,20250725,061700,7.463,7.463,7.463,7.463
EURDKK,20250725,061800,7.462,7.463,7.462,7.463
EURDKK,20250725,061900,7.463,7.463,7.462,7.462
EURDKK,20250725,062000,7.462,7.462,7.462,7.462
EURDKK,20250725,062100,7.462,7.462,7.462,7.462
EURDKK,20250725,062200,7.462,7.462,7.462,7.462
EURDKK,20250725,062300,7.462,7.462,7.462,7.462
EURDKK,20250725,062400,7.462,7.462,7.462,7.462
EURDKK,20250725,062500,7.462,7.462,7.462,7.462
EURDKK,20250725,062600,7.461,7.461,7.461,7.461
EURDKK,20250725,062700,7.461,7.461,7.461,7.461
EURDKK,20250725,062800,7.461,7.461,7.461,7.461
EURDKK,20250725,062900,7.461,7.461,7.461,7.461
EURDKK,20250725,063000,7.461,7.461,7.461,7.461
EURDKK,20250725,063100,7.461,7.461,7.461,7.461
EURDKK,20250725,063200,7.461,7.461,7.461,7.461
EURDKK,20250725,063300,7.462,7.462,7.462,7.462
EURDKK,20250725,063400,7.463,7.463,7.463,7.463
EURDKK,20250725,063500,7.463,7.463,7.463,7.463
EURDKK,20250725,063600,7.462,7.463,7.462,7.463
EURDKK,20250725,063700,7.464,7.464,7.464,7.464
EURDKK,20250725,063800,7.463,7.463,7.463,7.463
EURDKK,20250725,063900,7.463,7.463,7.463,7.463
EURDKK,20250725,064000,7.463,7.463,7.463,7.463
EURDKK,20250725,064100,7.463,7.463,7.463,7.463
EURDKK,20250725,064200,7.463,7.463,7.463,7.463
EURDKK,20250725,064300,7.463,7.463,7.463,7.463
EURDKK,20250725,064400,7.463,7.464,7.463,7.464
EURDKK,20250725,064500,7.464,7.464,7.463,7.463
EURDKK,20250725,064600,7.463,7.463,7.463,7.463
EURDKK,20250725,064700,7.463,7.463,7.463,7.463
EURDKK,20250725,064800,7.463,7.463,7.463,7.463
EURDKK,20250725,064900,7.463,7.463,7.463,7.463
EURDKK,20250725,065000,7.463,7.463,7.463,7.463
EURDKK,20250725,065100,7.463,7.463,7.463,7.463
EURDKK,20250725,065200,7.463,7.463,7.463,7.463
EURDKK,20250725,065300,7.463,7.463,7.463,7.463
EURDKK,20250725,065400,7.463,7.463,7.463,7.463
EURDKK,20250725,065500,7.463,7.463,7.463,7.463
EURDKK,20250725,065600,7.463,7.463,7.463,7.463
EURDKK,20250725,065700,7.463,7.463,7.463,7.463
EURDKK,20250725,065800,7.463,7.463,7.463,7.463
EURDKK,20250725,065900,7.463,7.463,7.463,7.463
EURDKK,20250725,070000,7.463,7.463,7.463,7.463
EURDKK,20250725,070100,7.462,7.463,7.462,7.463
EURDKK,20250725,070200,7.463,7.463,7.463,7.463
EURDKK,20250725,070300,7.463,7.463,7.463,7.463
EURDKK,20250725,070400,7.463,7.463,7.463,7.463
EURDKK,20250725,070500,7.463,7.463,7.463,7.463
EURDKK,20250725,070600,7.463,7.463,7.463,7.463
EURDKK,20250725,070700,7.463,7.463,7.463,7.463
EURDKK,20250725,070800,7.463,7.463,7.463,7.463
EURDKK,20250725,070900,7.463,7.463,7.463,7.463
EURDKK,20250725,071000,7.463,7.463,7.463,7.463
EURDKK,20250725,071100,7.462,7.463,7.462,7.463
EURDKK,20250725,071200,7.462,7.463,7.462,7.463
EURDKK,20250725,071300,7.463,7.463,7.463,7.463
EURDKK,20250725,071400,7.462,7.463,7.462,7.463
EURDKK,20250725,071500,7.463,7.463,7.463,7.463
EURDKK,20250725,071600,7.463,7.463,7.463,7.463
EURDKK,20250725,071700,7.463,7.463,7.463,7.463
EURDKK,20250725,071800,7.463,7.464,7.463,7.464
EURDKK,20250725,071900,7.464,7.464,7.464,7.464
EURDKK,20250725,072000,7.463,7.463,7.463,7.463
EURDKK,20250725,072100,7.463,7.463,7.463,7.463
EURDKK,20250725,072200,7.464,7.464,7.464,7.464
EURDKK,20250725,072300,7.464,7.464,7.463,7.463
EURDKK,20250725,072400,7.463,7.463,7.462,7.462
EURDKK,20250725,072500,7.463,7.463,7.463,7.463
EURDKK,20250725,072600,7.463,7.463,7.463,7.463
EURDKK,20250725,072700,7.463,7.463,7.463,7.463
EURDKK,20250725,072800,7.462,7.462,7.462,7.462
EURDKK,20250725,072900,7.463,7.463,7.462,7.462
EURDKK,20250725,073000,7.462,7.462,7.462,7.462
EURDKK,20250725,073100,7.463,7.463,7.462,7.462
EURDKK,20250725,073200,7.463,7.463,7.463,7.463
EURDKK,20250725,073300,7.463,7.463,7.463,7.463
EURDKK,20250725,073400,7.463,7.463,7.462,7.462
EURDKK,20250725,073500,7.463,7.463,7.462,7.462
EURDKK,20250725,073600,7.462,7.463,7.462,7.463
EURDKK,20250725,073700,7.463,7.463,7.463,7.463
EURDKK,20250725,073800,7.462,7.462,7.462,7.462
EURDKK,20250725,073900,7.462,7.463,7.462,7.462
EURDKK,20250725,074000,7.462,7.462,7.462,7.462
EURDKK,20250725,074100,7.462,7.462,7.462,7.462
EURDKK,20250725,074200,7.463,7.463,7.462,7.463
EURDKK,20250725,074300,7.462,7.463,7.462,7.462
EURDKK,20250725,074400,7.463,7.463,7.463,7.463
EURDKK,20250725,074500,7.463,7.463,7.462,7.462
EURDKK,20250725,074600,7.462,7.462,7.462,7.462
EURDKK,20250725,074700,7.461,7.461,7.461,7.461
EURDKK,20250725,074800,7.462,7.463,7.462,7.463
EURDKK,20250725,074900,7.463,7.463,7.463,7.463
EURDKK,20250725,075000,7.463,7.463,7.463,7.463
EURDKK,20250725,075100,7.463,7.463,7.463,7.463
EURDKK,20250725,075200,7.463,7.463,7.463,7.463
EURDKK,20250725,075300,7.463,7.463,7.463,7.463
EURDKK,20250725,075400,7.463,7.463,7.463,7.463
EURDKK,20250725,075500,7.462,7.462,7.462,7.462
EURDKK,20250725,075600,7.463,7.463,7.462,7.462
EURDKK,20250725,075700,7.462,7.463,7.462,7.463
EURDKK,20250725,075800,7.462,7.463,7.462,7.463
EURDKK,20250725,075900,7.463,7.463,7.462,7.462
EURDKK,20250725,080000,7.462,7.462,7.462,7.462
EURDKK,20250725,080100,7.463,7.463,7.462,7.463
EURDKK,20250725,080200,7.462,7.463,7.462,7.463
EURDKK,20250725,080300,7.462,7.463,7.462,7.462
EURDKK,20250725,080400,7.463,7.463,7.463,7.463
EURDKK,20250725,080500,7.462,7.463,7.462,7.463
EURDKK,20250725,080600,7.462,7.463,7.462,7.462
EURDKK,20250725,080700,7.462,7.462,7.462,7.462
EURDKK,20250725,080800,7.463,7.463,7.463,7.463
EURDKK,20250725,080900,7.462,7.462,7.462,7.462
EURDKK,20250725,081000,7.462,7.463,7.462,7.463
EURDKK,20250725,081100,7.462,7.463,7.462,7.462
EURDKK,20250725,081200,7.463,7.463,7.462,7.463
EURDKK,20250725,081300,7.463,7.463,7.463,7.463
EURDKK,20250725,081400,7.462,7.463,7.462,7.463
EURDKK,20250725,081500,7.462,7.463,7.462,7.463
EURDKK,20250725,081600,7.462,7.462,7.462,7.462
EURDKK,20250725,081700,7.463,7.463,7.462,7.462
EURDKK,20250725,081800,7.463,7.463,7.462,7.463
EURDKK,20250725,081900,7.462,7.463,7.462,7.463
EURDKK,20250725,082000,7.463,7.463,7.462,7.462
EURDKK,20250725,082100,7.463,7.463,7.462,7.463
EURDKK,20250725,082200,7.462,7.463,7.462,7.463
EURDKK,20250725,082300,7.463,7.463,7.463,7.463
EURDKK,20250725,082400,7.462,7.463,7.462,7.462
EURDKK,20250725,082500,7.463,7.463,7.462,7.463
EURDKK,20250725,082600,7.462,7.463,7.462,7.463
EURDKK,20250725,082700,7.463,7.463,7.463,7.463
EURDKK,20250725,082800,7.462,7.463,7.462,7.463
EURDKK,20250725,082900,7.462,7.463,7.462,7.463
EURDKK,20250725,083000,7.463,7.463,7.462,7.463
EURDKK,20250725,083100,7.463,7.463,7.463,7.463
EURDKK,20250725,083200,7.462,7.462,7.462,7.462
EURDKK,20250725,083300,7.462,7.463,7.462,7.463
EURDKK,20250725,083400,7.462,7.463,7.462,7.463
EURDKK,20250725,083500,7.463,7.463,7.463,7.463
EURDKK,20250725,083600,7.463,7.463,7.463,7.463
EURDKK,20250725,083700,7.462,7.463,7.462,7.462
EURDKK,20250725,083800,7.462,7.462,7.462,7.462
EURDKK,20250725,083900,7.463,7.463,7.462,7.462
EURDKK,20250725,084000,7.463,7.463,7.463,7.463
EURDKK,20250725,084100,7.462,7.463,7.462,7.462
EURDKK,20250725,084200,7.462,7.463,7.462,7.463
EURDKK,20250725,084300,7.463,7.463,7.463,7.463
EURDKK,20250725,084400,7.463,7.463,7.462,7.462
EURDKK,20250725,084500,7.463,7.463,7.463,7.463
EURDKK,20250725,084600,7.463,7.463,7.462,7.463
EURDKK,20250725,084700,7.462,7.462,7.462,7.462
EURDKK,20250725,084800,7.462,7.462,7.462,7.462
EURDKK,20250725,084900,7.462,7.462,7.462,7.462
EURDKK,20250725,085000,7.462,7.462,7.462,7.462
EURDKK,20250725,085100,7.462,7.463,7.462,7.462
EURDKK,20250725,085200,7.462,7.462,7.462,7.462
EURDKK,20250725,085300,7.463,7.463,7.462,7.462
EURDKK,20250725,085400,7.462,7.463,7.462,7.463
EURDKK,20250725,085500,7.462,7.462,7.462,7.462
EURDKK,20250725,085600,7.462,7.462,7.462,7.462
EURDKK,20250725,085700,7.462,7.463,7.462,7.462
EURDKK,20250725,085800,7.463,7.463,7.462,7.462
EURDKK,20250725,085900,7.463,7.463,7.462,7.463
EURDKK,20250725,090000,7.462,7.463,7.462,7.463
EURDKK,20250725,090100,7.463,7.463,7.463,7.463
EURDKK,20250725,090200,7.463,7.463,7.463,7.463
EURDKK,20250725,090300,7.462,7.463,7.462,7.463
EURDKK,20250725,090400,7.463,7.463,7.463,7.463
EURDKK,20250725,090500,7.462,7.463,7.462,7.463
EURDKK,20250725,090600,7.463,7.463,7.463,7.463
EURDKK,20250725,090700,7.462,7.463,7.462,7.463
EURDKK,20250725,090800,7.462,7.462,7.462,7.462
EURDKK,20250725,090900,7.462,7.463,7.462,7.463
EURDKK,20250725,091000,7.462,7.463,7.462,7.463
EURDKK,20250725,091100,7.463,7.463,7.462,7.462
EURDKK,20250725,091200,7.463,7.463,7.463,7.463
EURDKK,20250725,091300,7.463,7.463,7.462,7.462
EURDKK,20250725,091400,7.463,7.463,7.462,7.463
EURDKK,20250725,091500,7.463,7.463,7.463,7.463
EURDKK,20250725,091600,7.463,7.463,7.463,7.463
EURDKK,20250725,091700,7.463,7.463,7.462,7.462
EURDKK,20250725,091800,7.462,7.462,7.462,7.462
EURDKK,20250725,091900,7.463,7.463,7.463,7.463
EURDKK,20250725,092000,7.463,7.463,7.463,7.463
EURDKK,20250725,092100,7.462,7.462,7.462,7.462
EURDKK,20250725,092200,7.462,7.463,7.462,7.463
EURDKK,20250725,092300,7.462,7.462,7.462,7.462
EURDKK,20250725,092400,7.462,7.463,7.462,7.462
EURDKK,20250725,092500,7.463,7.463,7.463,7.463
EURDKK,20250725,092600,7.463,7.463,7.462,7.462
EURDKK,20250725,092700,7.463,7.463,7.462,7.462
EURDKK,20250725,092800,7.462,7.463,7.462,7.463
EURDKK,20250725,092900,7.463,7.463,7.463,7.463
EURDKK,20250725,093000,7.462,7.463,7.462,7.463
EURDKK,20250725,093100,7.462,7.463,7.462,7.463
EURDKK,20250725,093200,7.462,7.463,7.462,7.463
EURDKK,20250725,093300,7.463,7.463,7.462,7.462
EURDKK,20250725,093400,7.463,7.463,7.462,7.462
EURDKK,20250725,093500,7.463,7.463,7.462,7.463
EURDKK,20250725,093600,7.463,7.463,7.463,7.463
EURDKK,20250725,093700,7.462,7.462,7.462,7.462
EURDKK,20250725,093800,7.463,7.463,7.463,7.463
EURDKK,20250725,093900,7.463,7.463,7.463,7.463
EURDKK,20250725,094000,7.462,7.462,7.462,7.462
EURDKK,20250725,094100,7.462,7.463,7.462,7.463
EURDKK,20250725,094200,7.462,7.463,7.462,7.462
EURDKK,20250725,094300,7.463,7.463,7.462,7.462
EURDKK,20250725,094400,7.463,7.463,7.463,7.463
EURDKK,20250725,094500,7.462,7.463,7.462,7.462
EURDKK,20250725,094600,7.463,7.463,7.462,7.462
EURDKK,20250725,094700,7.462,7.463,7.462,7.463
EURDKK,20250725,094800,7.462,7.462,7.462,7.462
EURDKK,20250725,094900,7.462,7.463,7.462,7.463
EURDKK,20250725,095000,7.463,7.463,7.463,7.463
EURDKK,20250725,095100,7.462,7.462,7.462,7.462
EURDKK,20250725,095200,7.463,7.463,7.462,7.462
EURDKK,20250725,095300,7.463,7.463,7.462,7.462
EURDKK,20250725,095400,7.463,7.463,7.462,7.462
EURDKK,20250725,095500,7.462,7.462,7.462,7.462
EURDKK,20250725,095600,7.463,7.463,7.462,7.462
EURDKK,20250725,095700,7.463,7.463,7.463,7.463
EURDKK,20250725,095800,7.463,7.463,7.462,7.463
EURDKK,20250725,095900,7.462,7.463,7.462,7.463
EURDKK,20250725,100000,7.463,7.463,7.462,7.462
EURDKK,20250725,100100,7.463,7.463,7.462,7.462
EURDKK,20250725,100200,7.462,7.463,7.462,7.463
EURDKK,20250725,100300,7.462,7.463,7.462,7.463
EURDKK,20250725,100400,7.463,7.463,7.463,7.463
EURDKK,20250725,100500,7.462,7.463,7.462,7.462
EURDKK,20250725,100600,7.461,7.463,7.461,7.463
EURDKK,20250725,100700,7.462,7.462,7.462,7.462
EURDKK,20250725,100800,7.463,7.463,7.462,7.463
EURDKK,20250725,100900,7.462,7.463,7.462,7.463
EURDKK,20250725,101000,7.462,7.462,7.462,7.462
EURDKK,20250725,101100,7.463,7.463,7.462,7.462
EURDKK,20250725,101200,7.462,7.462,7.462,7.462
EURDKK,20250725,101300,7.462,7.463,7.462,7.462
EURDKK,20250725,101400,7.462,7.462,7.462,7.462
EURDKK,20250725,101500,7.463,7.463,7.462,7.463
EURDKK,20250725,101600,7.463,7.463,7.463,7.463
EURDKK,20250725,101700,7.462,7.463,7.462,7.463
EURDKK,20250725,101800,7.463,7.463,7.463,7.463
EURDKK,20250725,101900,7.462,7.462,7.462,7.462
EURDKK,20250725,102000,7.462,7.462,7.462,7.462
EURDKK,20250725,102100,7.462,7.463,7.462,7.463
EURDKK,20250725,102200,7.462,7.463,7.462,7.463
EURDKK,20250725,102300,7.462,7.463,7.462,7.462
EURDKK,20250725,102400,7.462,7.462,7.462,7.462
EURDKK,20250725,102500,7.462,7.462,7.462,7.462
EURDKK,20250725,102600,7.463,7.463,7.462,7.463
EURDKK,20250725,102700,7.462,7.463,7.462,7.463
EURDKK,20250725,102800,7.463,7.464,7.463,7.464
EURDKK,20250725,102900,7.463,7.463,7.462,7.462
EURDKK,20250725,103000,7.463,7.463,7.463,7.463
EURDKK,20250725,103100,7.462,7.463,7.462,7.463
EURDKK,20250725,103200,7.463,7.463,7.463,7.463
EURDKK,20250725,103300,7.462,7.463,7.462,7.463
EURDKK,20250725,103400,7.462,7.463,7.462,7.463
EURDKK,20250725,103500,7.463,7.463,7.462,7.462
EURDKK,20250725,103600,7.463,7.463,7.462,7.462
EURDKK,20250725,103700,7.463,7.463,7.462,7.462
EURDKK,20250725,103800,7.462,7.463,7.462,7.462
EURDKK,20250725,103900,7.463,7.463,7.463,7.463
EURDKK,20250725,104000,7.462,7.463,7.462,7.463
EURDKK,20250725,104100,7.462,7.463,7.462,7.463
EURDKK,20250725,104200,7.463,7.463,7.462,7.462
EURDKK,20250725,104300,7.462,7.462,7.462,7.462
EURDKK,20250725,104400,7.463,7.463,7.462,7.463
EURDKK,20250725,104500,7.462,7.462,7.462,7.462
EURDKK,20250725,104600,7.462,7.462,7.462,7.462
EURDKK,20250725,104700,7.463,7.463,7.462,7.462
EURDKK,20250725,104800,7.463,7.463,7.463,7.463
EURDKK,20250725,104900,7.463,7.463,7.462,7.462
EURDKK,20250725,105000,7.463,7.463,7.462,7.462
EURDKK,20250725,105100,7.462,7.462,7.462,7.462
EURDKK,20250725,105200,7.462,7.462,7.462,7.462
EURDKK,20250725,105300,7.462,7.463,7.462,7.463
EURDKK,20250725,105400,7.462,7.463,7.462,7.463
EURDKK,20250725,105500,7.463,7.463,7.463,7.463
EURDKK,20250725,105600,7.462,7.462,7.462,7.462
EURDKK,20250725,105700,7.462,7.462,7.462,7.462
EURDKK,20250725,105800,7.462,7.462,7.462,7.462
EURDKK,20250725,105900,7.462,7.463,7.462,7.463
EURDKK,20250725,110000,7.462,7.463,7.462,7.463
EURDKK,20250725,110100,7.462,7.463,7.462,7.463
EURDKK,20250725,110200,7.463,7.463,7.462,7.462
EURDKK,20250725,110300,7.463,7.463,7.462,7.462
EURDKK,20250725,110400,7.463,7.463,7.463,7.463
EURDKK,20250725,110500,7.462,7.463,7.462,7.463
EURDKK,20250725,110600,7.463,7.463,7.462,7.462
EURDKK,20250725,110700,7.463,7.463,7.462,7.462
EURDKK,20250725,110800,7.462,7.463,7.462,7.463
EURDKK,20250725,110900,7.462,7.463,7.462,7.463
EURDKK,20250725,111000,7.463,7.463,7.462,7.462
EURDKK,20250725,111100,7.463,7.463,7.462,7.463
EURDKK,20250725,111200,7.462,7.463,7.462,7.463
EURDKK,20250725,111300,7.463,7.463,7.462,7.463
EURDKK,20250725,111400,7.463,7.463,7.463,7.463
EURDKK,20250725,111500,7.462,7.463,7.462,7.463
EURDKK,20250725,111600,7.462,7.463,7.462,7.463
EURDKK,20250725,111700,7.462,7.462,7.462,7.462
EURDKK,20250725,111800,7.462,7.462,7.462,7.462
EURDKK,20250725,111900,7.462,7.463,7.462,7.463
EURDKK,20250725,112000,7.462,7.462,7.462,7.462
EURDKK,20250725,112100,7.462,7.463,7.462,7.463
EURDKK,20250725,112200,7.463,7.463,7.463,7.463
EURDKK,20250725,112300,7.463,7.463,7.463,7.463
EURDKK,20250725,112400,7.463,7.463,7.462,7.462
EURDKK,20250725,112500,7.463,7.463,7.462,7.462
EURDKK,20250725,112600,7.463,7.463,7.462,7.463
EURDKK,20250725,112700,7.463,7.463,7.462,7.462
EURDKK,20250725,112800,7.463,7.463,7.463,7.463
EURDKK,20250725,112900,7.463,7.463,7.462,7.462
EURDKK,20250725,113000,7.462,7.462,7.462,7.462
EURDKK,20250725,113100,7.463,7.463,7.463,7.463
EURDKK,20250725,113200,7.463,7.463,7.463,7.463
EURDKK,20250725,113300,7.462,7.463,7.462,7.463
EURDKK,20250725,113400,7.462,7.462,7.462,7.462
EURDKK,20250725,113500,7.462,7.462,7.462,7.462
EURDKK,20250725,113600,7.462,7.463,7.462,7.462
EURDKK,20250725,113700,7.463,7.463,7.462,7.462
EURDKK,20250725,113800,7.462,7.462,7.462,7.462
EURDKK,20250725,113900,7.463,7.463,7.463,7.463
EURDKK,20250725,114000,7.463,7.463,7.462,7.462
EURDKK,20250725,114100,7.463,7.463,7.462,7.462
EURDKK,20250725,114200,7.462,7.462,7.462,7.462
EURDKK,20250725,114300,7.462,7.462,7.462,7.462
EURDKK,20250725,114400,7.463,7.463,7.463,7.463
EURDKK,20250725,114500,7.463,7.463,7.463,7.463
EURDKK,20250725,114600,7.463,7.463,7.463,7.463
EURDKK,20250725,114700,7.463,7.463,7.463,7.463
EURDKK,20250725,114800,7.463,7.463,7.463,7.463
EURDKK,20250725,114900,7.462,7.463,7.462,7.463
EURDKK,20250725,115000,7.462,7.462,7.462,7.462
EURDKK,20250725,115100,7.462,7.463,7.462,7.462
EURDKK,20250725,115200,7.462,7.462,7.462,7.462
EURDKK,20250725,115300,7.463,7.463,7.463,7.463
EURDKK,20250725,115400,7.463,7.463,7.462,7.462
EURDKK,20250725,115500,7.462,7.463,7.462,7.463
EURDKK,20250725,115600,7.462,7.462,7.462,7.462
EURDKK,20250725,115700,7.462,7.462,7.462,7.462
EURDKK,20250725,115800,7.463,7.463,7.462,7.462
EURDKK,20250725,115900,7.463,7.463,7.462,7.462
EURDKK,20250725,120000,7.463,7.463,7.463,7.463
EURDKK,20250725,120100,7.463,7.463,7.462,7.463
EURDKK,20250725,120200,7.462,7.462,7.462,7.462
EURDKK,20250725,120300,7.463,7.463,7.462,7.463
EURDKK,20250725,120400,7.463,7.463,7.463,7.463
EURDKK,20250725,120500,7.464,7.464,7.464,7.464
EURDKK,20250725,120600,7.464,7.464,7.462,7.462
EURDKK,20250725,120700,7.462,7.462,7.462,7.462
EURDKK,20250725,120800,7.462,7.462,7.462,7.462
EURDKK,20250725,120900,7.463,7.463,7.463,7.463
EURDKK,20250725,121000,7.462,7.462,7.462,7.462
EURDKK,20250725,121100,7.462,7.463,7.462,7.463
EURDKK,20250725,121200,7.463,7.463,7.463,7.463
EURDKK,20250725,121300,7.463,7.463,7.463,7.463
EURDKK,20250725,121400,7.463,7.463,7.463,7.463
EURDKK,20250725,121500,7.462,7.463,7.462,7.463
EURDKK,20250725,121600,7.462,7.462,7.462,7.462
EURDKK,20250725,121700,7.462,7.463,7.462,7.462
EURDKK,20250725,121800,7.463,7.463,7.463,7.463
EURDKK,20250725,121900,7.462,7.462,7.462,7.462
EURDKK,20250725,122000,7.462,7.462,7.461,7.461
EURDKK,20250725,122100,7.462,7.463,7.462,7.462
EURDKK,20250725,122200,7.462,7.462,7.462,7.462
EURDKK,20250725,122300,7.462,7.462,7.462,7.462
EURDKK,20250725,122400,7.462,7.462,7.462,7.462
EURDKK,20250725,122500,7.462,7.462,7.462,7.462
EURDKK,20250725,122600,7.462,7.462,7.462,7.462
EURDKK,20250725,122700,7.463,7.463,7.463,7.463
EURDKK,20250725,122800,7.463,7.463,7.463,7.463
EURDKK,20250725,122900,7.463,7.463,7.463,7.463
EURDKK,20250725,123000,7.464,7.464,7.462,7.462
EURDKK,20250725,123100,7.462,7.462,7.462,7.462
EURDKK,20250725,123200,7.462,7.462,7.462,7.462
EURDKK,20250725,123300,7.463,7.463,7.462,7.462
EURDKK,20250725,123400,7.462,7.462,7.462,7.462
EURDKK,20250725,123500,7.463,7.463,7.462,7.462
EURDKK,20250725,123600,7.462,7.462,7.462,7.462
EURDKK,20250725,123700,7.462,7.462,7.462,7.462
EURDKK,20250725,123800,7.462,7.462,7.462,7.462
EURDKK,20250725,123900,7.462,7.462,7.462,7.462
EURDKK,20250725,124000,7.462,7.462,7.462,7.462
EURDKK,20250725,124100,7.462,7.462,7.462,7.462
EURDKK,20250725,124200,7.462,7.462,7.462,7.462
EURDKK,20250725,124300,7.462,7.462,7.462,7.462
EURDKK,20250725,124400,7.463,7.463,7.463,7.463
EURDKK,20250725,124500,7.463,7.463,7.463,7.463
EURDKK,20250725,124600,7.463,7.463,7.463,7.463
EURDKK,20250725,124700,7.463,7.463,7.462,7.462
EURDKK,20250725,124800,7.462,7.462,7.462,7.462
EURDKK,20250725,124900,7.462,7.463,7.462,7.463
EURDKK,20250725,125000,7.462,7.462,7.462,7.462
EURDKK,20250725,125100,7.462,7.462,7.462,7.462
EURDKK,20250725,125200,7.462,7.462,7.462,7.462
EURDKK,20250725,125300,7.462,7.462,7.462,7.462
EURDKK,20250725,125400,7.462,7.463,7.462,7.463
EURDKK,20250725,125500,7.463,7.463,7.463,7.463
EURDKK,20250725,125600,7.462,7.463,7.462,7.463
EURDKK,20250725,125700,7.463,7.463,7.463,7.463
EURDKK,20250725,125800,7.463,7.463,7.462,7.462
EURDKK,20250725,125900,7.463,7.463,7.462,7.462
EURDKK,20250725,130000,7.462,7.462,7.462,7.462
EURDKK,20250725,130100,7.462,7.462,7.462,7.462
EURDKK,20250725,130200,7.462,7.462,7.462,7.462
EURDKK,20250725,130300,7.462,7.463,7.462,7.463
EURDKK,20250725,130400,7.462,7.463,7.462,7.463
EURDKK,20250725,130500,7.463,7.463,7.463,7.463
EURDKK,20250725,130600,7.462,7.462,7.462,7.462
EURDKK,20250725,130700,7.462,7.462,7.462,7.462
EURDKK,20250725,130800,7.462,7.462,7.462,7.462
EURDKK,20250725,130900,7.462,7.462,7.462,7.462
EURDKK,20250725,131000,7.462,7.462,7.462,7.462
EURDKK,20250725,131100,7.462,7.462,7.462,7.462
EURDKK,20250725,131200,7.462,7.462,7.462,7.462
EURDKK,20250725,131300,7.462,7.462,7.462,7.462
EURDKK,20250725,131400,7.462,7.463,7.462,7.462
EURDKK,20250725,131500,7.463,7.463,7.463,7.463
EURDKK,20250725,131600,7.462,7.462,7.462,7.462
EURDKK,20250725,131700,7.462,7.462,7.462,7.462
EURDKK,20250725,131800,7.462,7.462,7.462,7.462
EURDKK,20250725,131900,7.462,7.463,7.462,7.463
EURDKK,20250725,132000,7.462,7.462,7.462,7.462
EURDKK,20250725,132100,7.462,7.462,7.462,7.462
EURDKK,20250725,132200,7.462,7.462,7.462,7.462
EURDKK,20250725,132300,7.463,7.463,7.462,7.462
EURDKK,20250725,132400,7.463,7.463,7.462,7.462
EURDKK,20250725,132500,7.463,7.463,7.463,7.463
EURDKK,20250725,132600,7.463,7.463,7.462,7.463
EURDKK,20250725,132700,7.463,7.463,7.462,7.462
EURDKK,20250725,132800,7.462,7.462,7.462,7.462
EURDKK,20250725,132900,7.463,7.463,7.462,7.462
EURDKK,20250725,133000,7.462,7.462,7.462,7.462
EURDKK,20250725,133100,7.463,7.463,7.462,7.462
EURDKK,20250725,133200,7.462,7.462,7.462,7.462
EURDKK,20250725,133300,7.463,7.463,7.462,7.462
EURDKK,20250725,133400,7.463,7.463,7.462,7.463
EURDKK,20250725,133500,7.463,7.463,7.463,7.463
EURDKK,20250725,133600,7.463,7.463,7.462,7.462
EURDKK,20250725,133700,7.462,7.462,7.462,7.462
EURDKK,20250725,133800,7.462,7.462,7.462,7.462
EURDKK,20250725,133900,7.462,7.462,7.462,7.462
EURDKK,20250725,134000,7.463,7.463,7.462,7.463
EURDKK,20250725,134100,7.462,7.462,7.462,7.462
EURDKK,20250725,134200,7.462,7.463,7.462,7.462
EURDKK,20250725,134300,7.463,7.463,7.463,7.463
EURDKK,20250725,134400,7.463,7.463,7.462,7.463
EURDKK,20250725,134500,7.462,7.462,7.462,7.462
EURDKK,20250725,134600,7.462,7.462,7.462,7.462
EURDKK,20250725,134700,7.462,7.463,7.462,7.463
EURDKK,20250725,134800,7.462,7.463,7.462,7.462
EURDKK,20250725,134900,7.463,7.463,7.463,7.463
EURDKK,20250725,135000,7.463,7.463,7.463,7.463
EURDKK,20250725,135100,7.462,7.463,7.462,7.462
EURDKK,20250725,135200,7.463,7.463,7.462,7.462
EURDKK,20250725,135300,7.462,7.462,7.462,7.462
EURDKK,20250725,135400,7.462,7.462,7.462,7.462
EURDKK,20250725,135500,7.462,7.462,7.462,7.462
EURDKK,20250725,135600,7.462,7.463,7.462,7.463
EURDKK,20250725,135700,7.462,7.463,7.462,7.463
EURDKK,20250725,135800,7.463,7.463,7.462,7.462
EURDKK,20250725,135900,7.463,7.463,7.462,7.462
EURDKK,20250725,140000,7.462,7.462,7.462,7.462
EURDKK,20250725,140100,7.462,7.462,7.462,7.462
EURDKK,20250725,140200,7.462,7.463,7.462,7.462
EURDKK,20250725,140300,7.463,7.463,7.463,7.463
EURDKK,20250725,140400,7.462,7.463,7.462,7.463
EURDKK,20250725,140500,7.462,7.462,7.462,7.462
EURDKK,20250725,140600,7.462,7.463,7.462,7.463
EURDKK,20250725,140700,7.462,7.462,7.462,7.462
EURDKK,20250725,140800,7.462,7.462,7.462,7.462
EURDKK,20250725,140900,7.463,7.463,7.463,7.463
EURDKK,20250725,141000,7.463,7.463,7.462,7.462
EURDKK,20250725,141100,7.463,7.463,7.463,7.463
EURDKK,20250725,141200,7.462,7.462,7.462,7.462
EURDKK,20250725,141300,7.462,7.463,7.462,7.463
EURDKK,20250725,141400,7.462,7.462,7.462,7.462
EURDKK,20250725,141500,7.462,7.462,7.462,7.462
EURDKK,20250725,141600,7.462,7.463,7.462,7.463
EURDKK,20250725,141700,7.463,7.463,7.462,7.462
EURDKK,20250725,141800,7.462,7.462,7.462,7.462
EURDKK,20250725,141900,7.462,7.462,7.462,7.462
EURDKK,20250725,142000,7.463,7.463,7.462,7.462
EURDKK,20250725,142100,7.462,7.462,7.462,7.462
EURDKK,20250725,142200,7.463,7.463,7.462,7.462
EURDKK,20250725,142300,7.462,7.462,7.462,7.462
EURDKK,20250725,142400,7.462,7.462,7.462,7.462
EURDKK,20250725,142500,7.463,7.463,7.463,7.463
EURDKK,20250725,142600,7.463,7.463,7.462,7.462
EURDKK,20250725,142700,7.463,7.463,7.462,7.462
EURDKK,20250725,142800,7.462,7.462,7.462,7.462
EURDKK,20250725,142900,7.462,7.462,7.462,7.462
EURDKK,20250725,143000,7.462,7.462,7.462,7.462
EURDKK,20250725,143100,7.463,7.463,7.462,7.462
EURDKK,20250725,143200,7.462,7.462,7.462,7.462
EURDKK,20250725,143300,7.462,7.462,7.462,7.462
EURDKK,20250725,143400,7.462,7.462,7.462,7.462
EURDKK,20250725,143500,7.463,7.463,7.463,7.463
EURDKK,20250725,143600,7.462,7.462,7.462,7.462
EURDKK,20250725,143700,7.462,7.462,7.462,7.462
EURDKK,20250725,143800,7.462,7.462,7.462,7.462
EURDKK,20250725,143900,7.462,7.463,7.462,7.462
EURDKK,20250725,144000,7.462,7.463,7.462,7.463
EURDKK,20250725,144100,7.462,7.462,7.462,7.462
EURDKK,20250725,144200,7.462,7.463,7.462,7.462
EURDKK,20250725,144300,7.462,7.463,7.462,7.462
EURDKK,20250725,144400,7.463,7.463,7.462,7.462
EURDKK,20250725,144500,7.463,7.463,7.463,7.463
EURDKK,20250725,144600,7.463,7.463,7.463,7.463
EURDKK,20250725,144700,7.462,7.462,7.462,7.462
EURDKK,20250725,144800,7.463,7.463,7.462,7.462
EURDKK,20250725,144900,7.463,7.463,7.462,7.462
EURDKK,20250725,145000,7.461,7.462,7.461,7.462
EURDKK,20250725,145100,7.462,7.463,7.462,7.462
EURDKK,20250725,145200,7.462,7.463,7.462,7.463
EURDKK,20250725,145300,7.462,7.463,7.462,7.463
EURDKK,20250725,145400,7.462,7.463,7.462,7.462
EURDKK,20250725,145500,7.462,7.462,7.462,7.462
EURDKK,20250725,145600,7.463,7.463,7.463,7.463
EURDKK,20250725,145700,7.462,7.463,7.462,7.462
EURDKK,20250725,145800,7.462,7.462,7.462,7.462
EURDKK,20250725,145900,7.462,7.462,7.462,7.462
EURDKK,20250725,150000,7.463,7.463,7.463,7.463
EURDKK,20250725,150100,7.462,7.463,7.462,7.463
EURDKK,20250725,150200,7.462,7.463,7.462,7.462
EURDKK,20250725,150300,7.463,7.463,7.462,7.462
EURDKK,20250725,150400,7.462,7.462,7.462,7.462
EURDKK,20250725,150500,7.463,7.463,7.462,7.463
EURDKK,20250725,150600,7.462,7.463,7.462,7.462
EURDKK,20250725,150700,7.463,7.463,7.462,7.463
EURDKK,20250725,150800,7.464,7.464,7.462,7.462
EURDKK,20250725,150900,7.463,7.463,7.462,7.463
EURDKK,20250725,151000,7.462,7.463,7.462,7.462
EURDKK,20250725,151100,7.463,7.463,7.462,7.462
EURDKK,20250725,151200,7.462,7.463,7.462,7.463
EURDKK,20250725,151300,7.462,7.463,7.462,7.463
EURDKK,20250725,151400,7.462,7.463,7.462,7.462
EURDKK,20250725,151500,7.463,7.463,7.462,7.462
EURDKK,20250725,151600,7.463,7.463,7.462,7.463
EURDKK,20250725,151700,7.462,7.463,7.462,7.463
EURDKK,20250725,151800,7.462,7.462,7.462,7.462
EURDKK,20250725,151900,7.462,7.463,7.462,7.463
EURDKK,20250725,152000,7.462,7.463,7.462,7.462
EURDKK,20250725,152100,7.463,7.463,7.462,7.463
EURDKK,20250725,152200,7.462,7.463,7.462,7.462
EURDKK,20250725,152300,7.463,7.463,7.462,7.462
EURDKK,20250725,152400,7.463,7.463,7.462,7.463
EURDKK,20250725,152500,7.462,7.462,7.462,7.462
EURDKK,20250725,152600,7.462,7.462,7.462,7.462
EURDKK,20250725,152700,7.463,7.463,7.462,7.462
EURDKK,20250725,152800,7.462,7.462,7.462,7.462
EURDKK,20250725,152900,7.462,7.462,7.462,7.462
EURDKK,20250725,153000,7.462,7.463,7.462,7.463
EURDKK,20250725,153100,7.462,7.463,7.462,7.462
EURDKK,20250725,153200,7.463,7.463,7.462,7.462
EURDKK,20250725,153300,7.463,7.463,7.462,7.462
EURDKK,20250725,153400,7.462,7.462,7.462,7.462
EURDKK,20250725,153500,7.462,7.462,7.462,7.462
EURDKK,20250725,153600,7.462,7.463,7.462,7.463
EURDKK,20250725,153700,7.462,7.462,7.462,7.462
EURDKK,20250725,153800,7.463,7.463,7.462,7.463
EURDKK,20250725,153900,7.462,7.463,7.462,7.463
EURDKK,20250725,154000,7.462,7.462,7.462,7.462
EURDKK,20250725,154100,7.462,7.463,7.461,7.463
EURDKK,20250725,154200,7.462,7.462,7.461,7.462
EURDKK,20250725,154300,7.462,7.462,7.462,7.462
EURDKK,20250725,154400,7.462,7.462,7.462,7.462
EURDKK,20250725,154500,7.463,7.463,7.462,7.463
EURDKK,20250725,154600,7.462,7.463,7.462,7.463
EURDKK,20250725,154700,7.462,7.463,7.462,7.463
EURDKK,20250725,154800,7.462,7.462,7.462,7.462
EURDKK,20250725,154900,7.462,7.463,7.462,7.462
EURDKK,20250725,155000,7.463,7.463,7.462,7.462
EURDKK,20250725,155100,7.463,7.463,7.462,7.463
EURDKK,20250725,155200,7.462,7.463,7.462,7.462
EURDKK,20250725,155300,7.463,7.463,7.463,7.463
EURDKK,20250725,155400,7.464,7.464,7.462,7.463
EURDKK,20250725,155500,7.462,7.463,7.462,7.463
EURDKK,20250725,155600,7.462,7.463,7.462,7.463
EURDKK,20250725,155700,7.462,7.463,7.462,7.462
EURDKK,20250725,155800,7.463,7.463,7.462,7.462
EURDKK,20250725,155900,7.463,7.463,7.462,7.463
EURDKK,20250725,160000,7.462,7.463,7.462,7.462
EURDKK,20250725,160100,7.463,7.463,7.462,7.463
EURDKK,20250725,160200,7.462,7.463,7.462,7.462
EURDKK,20250725,160300,7.463,7.463,7.462,7.462
EURDKK,20250725,160400,7.463,7.463,7.462,7.462
EURDKK,20250725,160500,7.462,7.462,7.462,7.462
EURDKK,20250725,160600,7.463,7.463,7.462,7.462
EURDKK,20250725,160700,7.463,7.463,7.462,7.463
EURDKK,20250725,160800,7.462,7.463,7.462,7.462
EURDKK,20250725,160900,7.462,7.462,7.462,7.462
EURDKK,20250725,161000,7.462,7.462,7.462,7.462
EURDKK,20250725,161100,7.462,7.463,7.462,7.462
EURDKK,20250725,161200,7.462,7.463,7.462,7.463
EURDKK,20250725,161300,7.462,7.462,7.462,7.462
EURDKK,20250725,161400,7.462,7.462,7.462,7.462
EURDKK,20250725,161500,7.463,7.463,7.463,7.463
EURDKK,20250725,161600,7.462,7.463,7.462,7.463
EURDKK,20250725,161700,7.462,7.463,7.462,7.463
EURDKK,20250725,161800,7.462,7.462,7.462,7.462
EURDKK,20250725,161900,7.462,7.463,7.462,7.463
EURDKK,20250725,162000,7.462,7.463,7.462,7.463
EURDKK,20250725,162100,7.462,7.463,7.462,7.462
EURDKK,20250725,162200,7.462,7.462,7.462,7.462
EURDKK,20250725,162300,7.463,7.463,7.462,7.462
EURDKK,20250725,162400,7.463,7.463,7.463,7.463
EURDKK,20250725,162500,7.463,7.463,7.462,7.463
EURDKK,20250725,162600,7.462,7.463,7.462,7.463
EURDKK,20250725,162700,7.462,7.462,7.462,7.462
EURDKK,20250725,162800,7.462,7.462,7.462,7.462
EURDKK,20250725,162900,7.462,7.463,7.462,7.462
EURDKK,20250725,163000,7.462,7.462,7.462,7.462
EURDKK,20250725,163100,7.462,7.462,7.462,7.462
EURDKK,20250725,163200,7.462,7.462,7.462,7.462
EURDKK,20250725,163300,7.462,7.462,7.462,7.462
EURDKK,20250725,163400,7.462,7.462,7.462,7.462
EURDKK,20250725,163500,7.463,7.463,7.462,7.462
EURDKK,20250725,163600,7.463,7.463,7.462,7.462
EURDKK,20250725,163700,7.461,7.461,7.461,7.461
EURDKK,20250725,163800,7.462,7.463,7.462,7.462
EURDKK,20250725,163900,7.463,7.463,7.462,7.462
EURDKK,20250725,164000,7.462,7.462,7.462,7.462
EURDKK,20250725,164100,7.462,7.462,7.462,7.462
EURDKK,20250725,164200,7.462,7.462,7.462,7.462
EURDKK,20250725,164300,7.463,7.463,7.462,7.462
EURDKK,20250725,164400,7.463,7.463,7.462,7.462
EURDKK,20250725,164500,7.463,7.463,7.462,7.462
EURDKK,20250725,164600,7.462,7.462,7.462,7.462
EURDKK,20250725,164700,7.462,7.462,7.462,7.462
EURDKK,20250725,164800,7.463,7.463,7.462,7.462
EURDKK,20250725,164900,7.462,7.462,7.462,7.462
EURDKK,20250725,165000,7.462,7.462,7.462,7.462
EURDKK,20250725,165100,7.462,7.462,7.462,7.462
EURDKK,20250725,165200,7.462,7.462,7.462,7.462
EURDKK,20250725,165300,7.461,7.462,7.461,7.462
EURDKK,20250725,165400,7.463,7.463,7.462,7.462
EURDKK,20250725,165500,7.462,7.462,7.462,7.462
EURDKK,20250725,165600,7.462,7.463,7.462,7.463
EURDKK,20250725,165700,7.462,7.462,7.462,7.462
EURDKK,20250725,165800,7.462,7.462,7.462,7.462
EURDKK,20250725,165900,7.463,7.463,7.462,7.462
EURDKK,20250725,170000,7.463,7.463,7.462,7.462
EURDKK,20250725,170100,7.463,7.463,7.462,7.462
EURDKK,20250725,170200,7.462,7.462,7.462,7.462
EURDKK,20250725,170300,7.462,7.463,7.462,7.462
EURDKK,20250725,170400,7.463,7.463,7.462,7.463
EURDKK,20250725,170500,7.462,7.462,7.462,7.462
EURDKK,20250725,170600,7.462,7.462,7.462,7.462
EURDKK,20250725,170700,7.462,7.462,7.462,7.462
EURDKK,20250725,170800,7.462,7.463,7.462,7.463
EURDKK,20250725,170900,7.462,7.462,7.462,7.462
EURDKK,20250725,171000,7.463,7.463,7.462,7.462
EURDKK,20250725,171100,7.463,7.463,7.462,7.463
EURDKK,20250725,171200,7.463,7.463,7.463,7.463
EURDKK,20250725,171300,7.462,7.462,7.462,7.462
EURDKK,20250725,171400,7.462,7.462,7.462,7.462
EURDKK,20250725,171500,7.462,7.462,7.462,7.462
EURDKK,20250725,171600,7.462,7.462,7.462,7.462
EURDKK,20250725,171700,7.462,7.462,7.462,7.462
EURDKK,20250725,171800,7.463,7.463,7.463,7.463
EURDKK,20250725,171900,7.463,7.463,7.462,7.462
EURDKK,20250725,172000,7.463,7.463,7.463,7.463
EURDKK,20250725,172100,7.462,7.462,7.462,7.462
EURDKK,20250725,172200,7.462,7.463,7.462,7.462
EURDKK,20250725,172300,7.462,7.462,7.462,7.462
EURDKK,20250725,172400,7.463,7.463,7.462,7.462
EURDKK,20250725,172500,7.463,7.463,7.462,7.463
EURDKK,20250725,172600,7.462,7.463,7.462,7.462
EURDKK,20250725,172700,7.462,7.462,7.462,7.462
EURDKK,20250725,172800,7.463,7.463,7.463,7.463
EURDKK,20250725,172900,7.462,7.463,7.462,7.463
EURDKK,20250725,173000,7.462,7.463,7.462,7.463
EURDKK,20250725,173100,7.462,7.462,7.462,7.462
EURDKK,20250725,173200,7.462,7.462,7.462,7.462
EURDKK,20250725,173300,7.462,7.462,7.462,7.462
EURDKK,20250725,173400,7.462,7.463,7.462,7.462
EURDKK,20250725,173500,7.463,7.463,7.462,7.462
EURDKK,20250725,173600,7.462,7.462,7.462,7.462
EURDKK,20250725,173700,7.462,7.462,7.462,7.462
EURDKK,20250725,173800,7.462,7.463,7.462,7.463
EURDKK,20250725,173900,7.462,7.463,7.462,7.462
EURDKK,20250725,174000,7.462,7.463,7.462,7.463
EURDKK,20250725,174100,7.462,7.462,7.461,7.461
EURDKK,20250725,174200,7.462,7.463,7.462,7.463
EURDKK,20250725,174300,7.462,7.463,7.462,7.463
EURDKK,20250725,174400,7.462,7.463,7.462,7.463
EURDKK,20250725,174500,7.462,7.462,7.462,7.462
EURDKK,20250725,174600,7.462,7.463,7.462,7.462
EURDKK,20250725,174700,7.462,7.462,7.462,7.462
EURDKK,20250725,174800,7.462,7.462,7.462,7.462
EURDKK,20250725,174900,7.462,7.462,7.462,7.462
EURDKK,20250725,175000,7.462,7.462,7.462,7.462
EURDKK,20250725,175100,7.462,7.462,7.462,7.462
EURDKK,20250725,175200,7.462,7.462,7.462,7.462
EURDKK,20250725,175300,7.462,7.463,7.462,7.463
EURDKK,20250725,175400,7.462,7.462,7.462,7.462
EURDKK,20250725,175500,7.462,7.462,7.462,7.462
EURDKK,20250725,175600,7.462,7.462,7.462,7.462
EURDKK,20250725,175700,7.462,7.462,7.462,7.462
EURDKK,20250725,175800,7.462,7.462,7.462,7.462
EURDKK,20250725,175900,7.463,7.463,7.462,7.462
EURDKK,20250725,180000,7.462,7.462,7.462,7.462
EURDKK,20250725,180100,7.462,7.462,7.462,7.462
EURDKK,20250725,180200,7.463,7.463,7.462,7.462
EURDKK,20250725,180300,7.462,7.463,7.462,7.462
EURDKK,20250725,180400,7.462,7.462,7.462,7.462
EURDKK,20250725,180500,7.461,7.462,7.461,7.462
EURDKK,20250725,180600,7.462,7.462,7.462,7.462
EURDKK,20250725,180700,7.463,7.463,7.462,7.463
EURDKK,20250725,180800,7.462,7.462,7.462,7.462
EURDKK,20250725,180900,7.462,7.462,7.462,7.462
EURDKK,20250725,181000,7.462,7.462,7.462,7.462
EURDKK,20250725,181100,7.462,7.462,7.462,7.462
EURDKK,20250725,181200,7.461,7.463,7.461,7.463
EURDKK,20250725,181300,7.462,7.463,7.462,7.462
EURDKK,20250725,181400,7.462,7.462,7.462,7.462
EURDKK,20250725,181500,7.462,7.462,7.461,7.461
EURDKK,20250725,181600,7.462,7.462,7.462,7.462
EURDKK,20250725,181700,7.462,7.462,7.462,7.462
EURDKK,20250725,181800,7.462,7.462,7.462,7.462
EURDKK,20250725,181900,7.462,7.462,7.462,7.462
EURDKK,20250725,182000,7.462,7.463,7.462,7.463
EURDKK,20250725,182100,7.463,7.463,7.463,7.463
EURDKK,20250725,182200,7.462,7.462,7.461,7.462
EURDKK,20250725,182300,7.462,7.462,7.462,7.462
EURDKK,20250725,182400,7.461,7.462,7.461,7.462
EURDKK,20250725,182500,7.462,7.462,7.462,7.462
EURDKK,20250725,182600,7.463,7.463,7.462,7.462
EURDKK,20250725,182700,7.463,7.463,7.462,7.462
EURDKK,20250725,182800,7.462,7.462,7.462,7.462
EURDKK,20250725,182900,7.462,7.462,7.462,7.462
EURDKK,20250725,183000,7.462,7.462,7.462,7.462
EURDKK,20250725,183100,7.462,7.463,7.462,7.463
EURDKK,20250725,183200,7.462,7.462,7.462,7.462
EURDKK,20250725,183300,7.462,7.462,7.462,7.462
EURDKK,20250725,183400,7.462,7.462,7.462,7.462
EURDKK,20250725,183500,7.462,7.462,7.462,7.462
EURDKK,20250725,183600,7.462,7.463,7.462,7.463
EURDKK,20250725,183700,7.462,7.463,7.462,7.462
EURDKK,20250725,183800,7.462,7.462,7.462,7.462
EURDKK,20250725,183900,7.462,7.462,7.462,7.462
EURDKK,20250725,184000,7.462,7.462,7.462,7.462
EURDKK,20250725,184100,7.463,7.463,7.462,7.462
EURDKK,20250725,184200,7.462,7.462,7.462,7.462
EURDKK,20250725,184300,7.462,7.462,7.462,7.462
EURDKK,20250725,184400,7.462,7.462,7.462,7.462
EURDKK,20250725,184500,7.462,7.462,7.462,7.462
EURDKK,20250725,184600,7.462,7.463,7.462,7.462
EURDKK,20250725,184700,7.462,7.462,7.462,7.462
EURDKK,20250725,184800,7.462,7.462,7.462,7.462
EURDKK,20250725,184900,7.463,7.463,7.463,7.463
EURDKK,20250725,185000,7.463,7.463,7.463,7.463
EURDKK,20250725,185100,7.462,7.462,7.462,7.462
EURDKK,20250725,185200,7.462,7.462,7.462,7.462
EURDKK,20250725,185300,7.462,7.462,7.462,7.462
EURDKK,20250725,185400,7.462,7.462,7.462,7.462
EURDKK,20250725,185500,7.462,7.462,7.462,7.462
EURDKK,20250725,185600,7.461,7.462,7.461,7.462
EURDKK,20250725,185700,7.462,7.462,7.461,7.461
EURDKK,20250725,185800,7.462,7.462,7.462,7.462
EURDKK,20250725,185900,7.462,7.462,7.462,7.462
EURDKK,20250725,190000,7.462,7.462,7.462,7.462
EURDKK,20250725,190100,7.462,7.462,7.462,7.462
EURDKK,20250725,190200,7.462,7.463,7.462,7.463
EURDKK,20250725,190300,7.463,7.463,7.463,7.463
EURDKK,20250725,190400,7.463,7.463,7.463,7.463
EURDKK,20250725,190500,7.463,7.463,7.463,7.463
EURDKK,20250725,190600,7.462,7.462,7.462,7.462
EURDKK,20250725,190700,7.462,7.462,7.461,7.461
EURDKK,20250725,190800,7.462,7.462,7.462,7.462
EURDKK,20250725,190900,7.462,7.462,7.462,7.462
EURDKK,20250725,191000,7.462,7.462,7.462,7.462
EURDKK,20250725,191100,7.462,7.462,7.462,7.462
EURDKK,20250725,191200,7.462,7.462,7.462,7.462
EURDKK,20250725,191300,7.462,7.462,7.462,7.462
EURDKK,20250725,191400,7.463,7.463,7.463,7.463
EURDKK,20250725,191500,7.463,7.463,7.462,7.462
EURDKK,20250725,191600,7.462,7.462,7.462,7.462
EURDKK,20250725,191700,7.462,7.462,7.462,7.462
EURDKK,20250725,191800,7.462,7.462,7.462,7.462
EURDKK,20250725,191900,7.462,7.462,7.462,7.462
EURDKK,20250725,192000,7.462,7.462,7.462,7.462
EURDKK,20250725,192100,7.462,7.462,7.462,7.462
EURDKK,20250725,192200,7.463,7.463,7.463,7.463
EURDKK,20250725,192300,7.463,7.463,7.462,7.462
EURDKK,20250725,192400,7.462,7.462,7.462,7.462
EURDKK,20250725,192500,7.463,7.463,7.463,7.463
EURDKK,20250725,192600,7.463,7.463,7.462,7.462
EURDKK,20250725,192700,7.462,7.462,7.462,7.462
EURDKK,20250725,192800,7.462,7.462,7.462,7.462
EURDKK,20250725,192900,7.462,7.462,7.462,7.462
EURDKK,20250725,193000,7.462,7.462,7.462,7.462
EURDKK,20250725,193100,7.462,7.462,7.462,7.462
EURDKK,20250725,193200,7.462,7.462,7.462,7.462
EURDKK,20250725,193300,7.462,7.462,7.462,7.462
EURDKK,20250725,193400,7.462,7.462,7.462,7.462
EURDKK,20250725,193500,7.462,7.463,7.462,7.462
EURDKK,20250725,193600,7.463,7.463,7.462,7.462
EURDKK,20250725,193700,7.463,7.463,7.463,7.463
EURDKK,20250725,193800,7.463,7.463,7.463,7.463
EURDKK,20250725,193900,7.463,7.463,7.462,7.462
EURDKK,20250725,194000,7.462,7.462,7.462,7.462
EURDKK,20250725,194100,7.462,7.462,7.462,7.462
EURDKK,20250725,194200,7.462,7.462,7.462,7.462
EURDKK,20250725,194300,7.462,7.462,7.462,7.462
EURDKK,20250725,194400,7.462,7.462,7.462,7.462
EURDKK,20250725,194500,7.462,7.462,7.462,7.462
EURDKK,20250725,194600,7.462,7.462,7.462,7.462
EURDKK,20250725,194700,7.462,7.462,7.462,7.462
EURDKK,20250725,194800,7.462,7.462,7.462,7.462
EURDKK,20250725,194900,7.461,7.462,7.461,7.462
EURDKK,20250725,195000,7.461,7.461,7.461,7.461
EURDKK,20250725,195100,7.461,7.462,7.461,7.462
EURDKK,20250725,195200,7.462,7.462,7.462,7.462
EURDKK,20250725,195300,7.462,7.462,7.462,7.462
EURDKK,20250725,195400,7.462,7.462,7.462,7.462
EURDKK,20250725,195500,7.462,7.462,7.462,7.462
EURDKK,20250725,195600,7.462,7.462,7.462,7.462
EURDKK,20250725,195700,7.462,7.462,7.462,7.462
EURDKK,20250725,195800,7.462,7.462,7.462,7.462
EURDKK,20250725,195900,7.463,7.463,7.463,7.463
EURDKK,20250725,200000,7.463,7.463,7.463,7.463
EURDKK,20250725,200100,7.463,7.463,7.462,7.462
EURDKK,20250725,200200,7.462,7.462,7.462,7.462
EURDKK,20250725,200300,7.462,7.462,7.462,7.462
EURDKK,20250725,200400,7.463,7.463,7.463,7.463
EURDKK,20250725,200500,7.462,7.462,7.462,7.462
EURDKK,20250725,200600,7.462,7.463,7.462,7.463
EURDKK,20250725,200700,7.462,7.462,7.462,7.462
EURDKK,20250725,200800,7.462,7.462,7.462,7.462
EURDKK,20250725,200900,7.462,7.463,7.462,7.463
EURDKK,20250725,201000,7.463,7.463,7.463,7.463
EURDKK,20250725,201100,7.462,7.462,7.462,7.462
EURDKK,20250725,201200,7.462,7.462,7.462,7.462
EURDKK,20250725,201300,7.462,7.462,7.462,7.462
EURDKK,20250725,201400,7.462,7.462,7.462,7.462
EURDKK,20250725,201500,7.462,7.462,7.462,7.462
EURDKK,20250725,201600,7.462,7.462,7.462,7.462
EURDKK,20250725,201700,7.462,7.462,7.462,7.462
EURDKK,20250725,201800,7.462,7.462,7.462,7.462
EURDKK,20250725,201900,7.462,7.462,7.462,7.462
EURDKK,20250725,202000,7.462,7.462,7.462,7.462
EURDKK,20250725,202100,7.462,7.462,7.462,7.462
EURDKK,20250725,202200,7.462,7.462,7.462,7.462
EURDKK,20250725,202300,7.462,7.462,7.462,7.462
EURDKK,20250725,202400,7.462,7.463,7.462,7.463
EURDKK,20250725,202500,7.463,7.463,7.463,7.463
EURDKK,20250725,202600,7.463,7.463,7.462,7.462
EURDKK,20250725,202700,7.462,7.463,7.462,7.463
EURDKK,20250725,202800,7.463,7.463,7.463,7.463
EURDKK,20250725,202900,7.463,7.463,7.463,7.463
EURDKK,20250725,203000,7.464,7.464,7.462,7.462
EURDKK,20250725,203100,7.462,7.462,7.462,7.462
EURDKK,20250725,203200,7.462,7.462,7.462,7.462
EURDKK,20250725,203300,7.461,7.461,7.461,7.461
EURDKK,20250725,203400,7.462,7.462,7.462,7.462
EURDKK,20250725,203500,7.461,7.461,7.461,7.461
EURDKK,20250725,203600,7.461,7.462,7.461,7.462
EURDKK,20250725,203700,7.462,7.462,7.462,7.462
EURDKK,20250725,203800,7.462,7.462,7.462,7.462
EURDKK,20250725,203900,7.462,7.463,7.462,7.463
EURDKK,20250725,204000,7.463,7.463,7.463,7.463
EURDKK,20250725,204100,7.463,7.463,7.463,7.463
EURDKK,20250725,204200,7.463,7.463,7.463,7.463
EURDKK,20250725,204300,7.463,7.463,7.463,7.463
EURDKK,20250725,204400,7.462,7.462,7.462,7.462
EURDKK,20250725,204500,7.462,7.462,7.462,7.462
EURDKK,20250725,204600,7.462,7.462,7.462,7.462
EURDKK,20250725,204700,7.462,7.462,7.462,7.462
EURDKK,20250725,204800,7.462,7.462,7.462,7.462
EURDKK,20250725,204900,7.462,7.463,7.462,7.462
EURDKK,20250725,205000,7.462,7.462,7.462,7.462
EURDKK,20250725,205100,7.462,7.462,7.462,7.462
EURDKK,20250725,205200,7.462,7.462,7.462,7.462
EURDKK,20250725,205300,7.461,7.461,7.461,7.461
EURDKK,20250725,205400,7.462,7.462,7.462,7.462
EURDKK,20250725,205500,7.462,7.462,7.462,7.462
EURDKK,20250725,205600,7.462,7.462,7.461,7.461
EURDKK,20250725,205700,7.461,7.461,7.461,7.461
EURDKK,20250725,205800,7.462,7.462,7.462,7.462
EURDKK,20250725,205900,7.461,7.462,7.461,7.462
EURDKK,20250725,210000,7.462,7.462,7.462,7.462
EURDKK,20250725,210100,7.461,7.462,7.461,7.462
EURDKK,20250725,210200,7.462,7.462,7.462,7.462
EURDKK,20250725,210300,7.462,7.462,7.462,7.462
EURDKK,20250725,210400,7.462,7.462,7.462,7.462
EURDKK,20250725,210500,7.462,7.462,7.461,7.461
EURDKK,20250725,210600,7.462,7.462,7.461,7.461
EURDKK,20250725,210700,7.461,7.461,7.461,7.461
EURDKK,20250725,210800,7.462,7.462,7.462,7.462
EURDKK,20250725,210900,7.461,7.461,7.461,7.461
EURDKK,20250725,211000,7.461,7.461,7.461,7.461
EURDKK,20250725,211100,7.461,7.461,7.461,7.461
EURDKK,20250725,211200,7.461,7.461,7.461,7.461
EURDKK,20250725,211300,7.461,7.461,7.461,7.461
EURDKK,20250725,211400,7.461,7.461,7.461,7.461
EURDKK,20250725,211500,7.461,7.461,7.461,7.461
EURDKK,20250725,211600,7.461,7.461,7.461,7.461
EURDKK,20250725,211700,7.461,7.462,7.461,7.462
EURDKK,20250725,211800,7.462,7.462,7.462,7.462
EURDKK,20250725,211900,7.462,7.462,7.462,7.462
EURDKK,20250725,212000,7.462,7.462,7.462,7.462
EURDKK,20250725,212100,7.462,7.462,7.462,7.462
EURDKK,20250725,212200,7.462,7.463,7.462,7.463
EURDKK,20250725,212300,7.463,7.463,7.463,7.463
EURDKK,20250725,212400,7.462,7.463,7.462,7.463
EURDKK,20250725,212500,7.463,7.463,7.463,7.463
EURDKK,20250725,212600,7.463,7.463,7.463,7.463
EURDKK,20250725,212700,7.463,7.463,7.463,7.463
EURDKK,20250725,212800,7.464,7.464,7.464,7.464
EURDKK,20250725,212900,7.463,7.463,7.462,7.462
EURDKK,20250725,213000,7.462,7.462,7.462,7.462
EURDKK,20250725,213100,7.462,7.462,7.462,7.462
EURDKK,20250725,213200,7.462,7.462,7.462,7.462
EURDKK,20250725,213300,7.462,7.462,7.462,7.462
EURDKK,20250725,213400,7.461,7.461,7.461,7.461
EURDKK,20250725,213500,7.461,7.461,7.461,7.461
EURDKK,20250725,213600,7.461,7.461,7.461,7.461
EURDKK,20250725,213700,7.461,7.461,7.461,7.461
EURDKK,20250725,213800,7.461,7.461,7.461,7.461
EURDKK,20250725,213900,7.461,7.461,7.461,7.461
EURDKK,20250725,214000,7.461,7.461,7.461,7.461
EURDKK,20250725,214100,7.461,7.462,7.461,7.462
EURDKK,20250725,214200,7.462,7.462,7.462,7.462
EURDKK,20250725,214300,7.462,7.462,7.462,7.462
EURDKK,20250725,214400,7.462,7.462,7.462,7.462
EURDKK,20250725,214500,7.461,7.462,7.461,7.462
EURDKK,20250725,214600,7.462,7.462,7.462,7.462
EURDKK,20250725,214700,7.462,7.462,7.462,7.462
EURDKK,20250725,214800,7.462,7.462,7.462,7.462
EURDKK,20250725,214900,7.462,7.462,7.462,7.462
EURDKK,20250725,215000,7.462,7.462,7.462,7.462
EURDKK,20250725,215100,7.462,7.462,7.462,7.462
EURDKK,20250725,215200,7.462,7.462,7.462,7.462
EURDKK,20250725,215300,7.462,7.462,7.461,7.462
EURDKK,20250725,215400,7.462,7.462,7.462,7.462
EURDKK,20250725,215500,7.462,7.463,7.462,7.463
EURDKK,20250725,215600,7.462,7.462,7.462,7.462
EURDKK,20250725,215700,7.461,7.461,7.461,7.461
EURDKK,20250725,215800,7.461,7.461,7.461,7.461
EURDKK,20250725,215900,7.461,7.461,7.461,7.461
EURDKK,20250725,220000,7.461,7.461,7.461,7.461
EURDKK,20250725,220100,7.461,7.462,7.460,7.462
EURDKK,20250725,220200,7.461,7.461,7.461,7.461
EURDKK,20250725,220300,7.462,7.462,7.461,7.462
EURDKK,20250725,220400,7.462,7.462,7.462,7.462
EURDKK,20250725,220500,7.461,7.461,7.461,7.461
EURDKK,20250725,220600,7.462,7.462,7.461,7.461
EURDKK,20250725,220700,7.461,7.461,7.461,7.461
EURDKK,20250725,220800,7.461,7.461,7.461,7.461
EURDKK,20250725,220900,7.461,7.461,7.461,7.461
EURDKK,20250725,221000,7.461,7.461,7.461,7.461
EURDKK,20250725,221100,7.461,7.461,7.461,7.461
EURDKK,20250725,221200,7.461,7.461,7.461,7.461
EURDKK,20250725,221300,7.461,7.461,7.461,7.461
EURDKK,20250725,221400,7.461,7.461,7.461,7.461
EURDKK,20250725,221500,7.461,7.461,7.461,7.461
EURDKK,20250725,221600,7.461,7.461,7.461,7.461
EURDKK,20250725,221700,7.461,7.461,7.461,7.461
EURDKK,20250725,221800,7.461,7.461,7.461,7.461
EURDKK,20250725,221900,7.461,7.461,7.461,7.461
EURDKK,20250725,222000,7.461,7.461,7.461,7.461
EURDKK,20250725,222100,7.461,7.461,7.461,7.461
EURDKK,20250725,222200,7.462,7.462,7.461,7.461
EURDKK,20250725,222300,7.461,7.461,7.461,7.461
EURDKK,20250725,222400,7.461,7.461,7.461,7.461
EURDKK,20250725,222500,7.461,7.461,7.461,7.461
EURDKK,20250725,222600,7.461,7.461,7.461,7.461
EURDKK,20250725,222700,7.461,7.461,7.461,7.461
EURDKK,20250725,222800,7.461,7.461,7.461,7.461
EURDKK,20250725,222900,7.462,7.462,7.462,7.462
EURDKK,20250725,223000,7.461,7.461,7.460,7.460
EURDKK,20250725,223100,7.460,7.460,7.460,7.460
EURDKK,20250725,223200,7.460,7.460,7.460,7.460
EURDKK,20250725,223300,7.460,7.461,7.460,7.461
EURDKK,20250725,223400,7.461,7.461,7.461,7.461
EURDKK,20250725,223500,7.461,7.461,7.461,7.461
EURDKK,20250725,223600,7.461,7.461,7.461,7.461
EURDKK,20250725,223700,7.461,7.461,7.461,7.461
EURDKK,20250725,223800,7.461,7.461,7.461,7.461
EURDKK,20250725,223900,7.461,7.461,7.461,7.461
EURDKK,20250725,224000,7.461,7.461,7.461,7.461
EURDKK,20250725,224100,7.461,7.461,7.461,7.461
EURDKK,20250725,224200,7.461,7.461,7.461,7.461
EURDKK,20250725,224300,7.461,7.461,7.461,7.461
EURDKK,20250725,224400,7.461,7.461,7.461,7.461
EURDKK,20250725,224500,7.461,7.461,7.461,7.461
EURDKK,20250725,224600,7.460,7.461,7.460,7.461
EURDKK,20250725,224700,7.461,7.461,7.461,7.461
EURDKK,20250725,224800,7.461,7.461,7.461,7.461
EURDKK,20250725,224900,7.461,7.461,7.461,7.461
EURDKK,20250725,225000,7.461,7.461,7.461,7.461
EURDKK,20250725,225100,7.460,7.461,7.460,7.461
EURDKK,20250725,225200,7.461,7.461,7.461,7.461
EURDKK,20250725,225300,7.462,7.462,7.461,7.461
EURDKK,20250725,225400,7.461,7.461,7.461,7.461
EURDKK,20250725,225500,7.461,7.461,7.461,7.461
EURDKK,20250725,225600,7.461,7.461,7.461,7.461
EURDKK,20250725,225700,7.461,7.462,7.461,7.462
EURDKK,20250725,225800,7.461,7.461,7.461,7.461
EURDKK,20250725,225900,7.460,7.461,7.460,7.461
EURCZK,20250725,000100,24.53,24.53,24.53,24.53
EURCZK,20250725,000200,24.53,24.53,24.53,24.53
EURCZK,20250725,000300,24.53,24.53,24.53,24.53
EURCZK,20250725,000400,24.53,24.54,24.53,24.54
EURCZK,20250725,000500,24.54,24.54,24.54,24.54
EURCZK,20250725,000600,24.54,24.54,24.54,24.54
EURCZK,20250725,000700,24.54,24.54,24.53,24.53
EURCZK,20250725,000800,24.53,24.53,24.53,24.53
EURCZK,20250725,000900,24.53,24.53,24.53,24.53
EURCZK,20250725,001000,24.54,24.54,24.53,24.53
EURCZK,20250725,001100,24.53,24.53,24.53,24.53
EURCZK,20250725,001200,24.53,24.53,24.53,24.53
EURCZK,20250725,001300,24.53,24.53,24.53,24.53
EURCZK,20250725,001400,24.53,24.53,24.53,24.53
EURCZK,20250725,001500,24.53,24.53,24.53,24.53
EURCZK,20250725,001600,24.53,24.53,24.53,24.53
EURCZK,20250725,001700,24.53,24.53,24.53,24.53
EURCZK,20250725,001800,24.53,24.53,24.53,24.53
EURCZK,20250725,001900,24.53,24.53,24.53,24.53
EURCZK,20250725,002000,24.53,24.53,24.53,24.53
EURCZK,20250725,002100,24.53,24.53,24.53,24.53
EURCZK,20250725,002200,24.53,24.53,24.53,24.53
EURCZK,20250725,002300,24.53,24.53,24.53,24.53
EURCZK,20250725,002400,24.53,24.53,24.53,24.53
EURCZK,20250725,002500,24.53,24.53,24.53,24.53
EURCZK,20250725,002600,24.53,24.53,24.53,24.53
EURCZK,20250725,002700,24.53,24.53,24.53,24.53
EURCZK,20250725,002800,24.53,24.53,24.53,24.53
EURCZK,20250725,002900,24.53,24.53,24.53,24.53
EURCZK,20250725,003000,24.53,24.53,24.53,24.53
EURCZK,20250725,003100,24.53,24.53,24.53,24.53
EURCZK,20250725,003200,24.53,24.53,24.53,24.53
EURCZK,20250725,003300,24.53,24.53,24.53,24.53
EURCZK,20250725,003400,24.53,24.53,24.53,24.53
EURCZK,20250725,003500,24.53,24.53,24.53,24.53
EURCZK,20250725,003600,24.53,24.53,24.53,24.53
EURCZK,20250725,003700,24.53,24.53,24.53,24.53
EURCZK,20250725,003800,24.53,24.53,24.53,24.53
EURCZK,20250725,003900,24.53,24.53,24.53,24.53
EURCZK,20250725,004000,24.53,24.53,24.53,24.53
EURCZK,20250725,004100,24.53,24.53,24.53,24.53
EURCZK,20250725,004200,24.53,24.53,24.53,24.53
EURCZK,20250725,004300,24.53,24.53,24.53,24.53
EURCZK,20250725,004400,24.53,24.53,24.53,24.53
EURCZK,20250725,004500,24.53,24.53,24.53,24.53
EURCZK,20250725,004600,24.53,24.53,24.53,24.53
EURCZK,20250725,004700,24.53,24.53,24.53,24.53
EURCZK,20250725,004800,24.53,24.53,24.53,24.53
EURCZK,20250725,004900,24.53,24.53,24.53,24.53
EURCZK,20250725,005000,24.53,24.53,24.53,24.53
EURCZK,20250725,005100,24.53,24.53,24.53,24.53
EURCZK,20250725,005200,24.53,24.53,24.53,24.53
EURCZK,20250725,005300,24.53,24.53,24.53,24.53
EURCZK,20250725,005400,24.53,24.53,24.53,24.53
EURCZK,20250725,005500,24.53,24.53,24.53,24.53
EURCZK,20250725,005600,24.53,24.53,24.53,24.53
EURCZK,20250725,005700,24.53,24.53,24.53,24.53
EURCZK,20250725,005800,24.53,24.53,24.53,24.53
EURCZK,20250725,005900,24.53,24.53,24.53,24.53
EURCZK,20250725,010000,24.53,24.53,24.53,24.53
EURCZK,20250725,010100,24.53,24.53,24.53,24.53
EURCZK,20250725,010200,24.53,24.53,24.53,24.53
EURCZK,20250725,010300,24.53,24.53,24.53,24.53
EURCZK,20250725,010400,24.53,24.53,24.53,24.53
EURCZK,20250725,010500,24.53,24.53,24.53,24.53
EURCZK,20250725,010600,24.53,24.53,24.53,24.53
EURCZK,20250725,010700,24.53,24.53,24.53,24.53
EURCZK,20250725,010800,24.53,24.53,24.53,24.53
EURCZK,20250725,010900,24.53,24.53,24.53,24.53
EURCZK,20250725,011000,24.53,24.53,24.53,24.53
EURCZK,20250725,011100,24.53,24.53,24.53,24.53
EURCZK,20250725,011200,24.53,24.53,24.53,24.53
EURCZK,20250725,011300,24.53,24.53,24.53,24.53
EURCZK,20250725,011400,24.53,24.53,24.53,24.53
EURCZK,20250725,011500,24.53,24.53,24.53,24.53
EURCZK,20250725,011600,24.53,24.53,24.53,24.53
EURCZK,20250725,011700,24.53,24.53,24.53,24.53
EURCZK,20250725,011800,24.53,24.53,24.53,24.53
EURCZK,20250725,011900,24.53,24.53,24.53,24.53
EURCZK,20250725,012000,24.53,24.53,24.53,24.53
EURCZK,20250725,012100,24.53,24.53,24.53,24.53
EURCZK,20250725,012200,24.53,24.53,24.53,24.53
EURCZK,20250725,012300,24.53,24.53,24.53,24.53
EURCZK,20250725,012400,24.53,24.53,24.53,24.53
EURCZK,20250725,012500,24.53,24.53,24.53,24.53
EURCZK,20250725,012600,24.53,24.53,24.53,24.53
EURCZK,20250725,012700,24.53,24.53,24.53,24.53
EURCZK,20250725,012800,24.53,24.53,24.53,24.53
EURCZK,20250725,012900,24.53,24.53,24.53,24.53
EURCZK,20250725,013000,24.53,24.53,24.53,24.53
EURCZK,20250725,013100,24.53,24.53,24.53,24.53
EURCZK,20250725,013200,24.53,24.53,24.53,24.53
EURCZK,20250725,013300,24.53,24.53,24.53,24.53
EURCZK,20250725,013400,24.53,24.53,24.53,24.53
EURCZK,20250725,013500,24.52,24.52,24.52,24.52
EURCZK,20250725,013600,24.52,24.53,24.52,24.53
EURCZK,20250725,013700,24.53,24.53,24.53,24.53
EURCZK,20250725,013800,24.53,24.53,24.53,24.53
EURCZK,20250725,013900,24.53,24.53,24.53,24.53
EURCZK,20250725,014000,24.53,24.53,24.53,24.53
EURCZK,20250725,014100,24.53,24.53,24.53,24.53
EURCZK,20250725,014200,24.53,24.53,24.53,24.53
EURCZK,20250725,014300,24.53,24.53,24.53,24.53
EURCZK,20250725,014400,24.53,24.53,24.53,24.53
EURCZK,20250725,014500,24.53,24.53,24.53,24.53
EURCZK,20250725,014600,24.53,24.53,24.53,24.53
EURCZK,20250725,014700,24.53,24.54,24.53,24.54
EURCZK,20250725,014800,24.53,24.53,24.53,24.53
EURCZK,20250725,014900,24.53,24.53,24.53,24.53
EURCZK,20250725,015000,24.53,24.53,24.53,24.53
EURCZK,20250725,015100,24.53,24.53,24.53,24.53
EURCZK,20250725,015200,24.53,24.53,24.53,24.53
EURCZK,20250725,015300,24.53,24.53,24.53,24.53
EURCZK,20250725,015400,24.53,24.53,24.53,24.53
EURCZK,20250725,015500,24.53,24.53,24.53,24.53
EURCZK,20250725,015600,24.53,24.53,24.53,24.53
EURCZK,20250725,015700,24.53,24.53,24.53,24.53
EURCZK,20250725,015800,24.53,24.53,24.53,24.53
EURCZK,20250725,015900,24.53,24.53,24.53,24.53
EURCZK,20250725,020000,24.53,24.53,24.53,24.53
EURCZK,20250725,020100,24.53,24.53,24.52,24.52
EURCZK,20250725,020200,24.52,24.52,24.52,24.52
EURCZK,20250725,020300,24.52,24.52,24.52,24.52
EURCZK,20250725,020400,24.52,24.52,24.52,24.52
EURCZK,20250725,020500,24.52,24.52,24.52,24.52
EURCZK,20250725,020600,24.52,24.52,24.52,24.52
EURCZK,20250725,020700,24.51,24.52,24.51,24.52
EURCZK,20250725,020800,24.53,24.53,24.52,24.52
EURCZK,20250725,020900,24.53,24.53,24.53,24.53
EURCZK,20250725,021000,24.53,24.53,24.53,24.53
EURCZK,20250725,021100,24.53,24.53,24.52,24.52
EURCZK,20250725,021200,24.52,24.52,24.52,24.52
EURCZK,20250725,021300,24.53,24.53,24.52,24.52
EURCZK,20250725,021400,24.52,24.52,24.52,24.52
EURCZK,20250725,021500,24.52,24.52,24.52,24.52
EURCZK,20250725,021600,24.52,24.52,24.52,24.52
EURCZK,20250725,021700,24.52,24.52,24.52,24.52
EURCZK,20250725,021800,24.53,24.53,24.53,24.53
EURCZK,20250725,021900,24.53,24.53,24.53,24.53
EURCZK,20250725,022000,24.53,24.53,24.53,24.53
EURCZK,20250725,022100,24.53,24.53,24.53,24.53
EURCZK,20250725,022200,24.53,24.53,24.53,24.53
EURCZK,20250725,022300,24.53,24.53,24.53,24.53
EURCZK,20250725,022400,24.53,24.53,24.53,24.53
EURCZK,20250725,022500,24.53,24.53,24.53,24.53
EURCZK,20250725,022600,24.53,24.53,24.53,24.53
EURCZK,20250725,022700,24.53,24.53,24.53,24.53
EURCZK,20250725,022800,24.53,24.53,24.53,24.53
EURCZK,20250725,022900,24.53,24.53,24.53,24.53
EURCZK,20250725,023000,24.53,24.53,24.53,24.53
EURCZK,20250725,023100,24.53,24.53,24.53,24.53
EURCZK,20250725,023200,24.53,24.53,24.53,24.53
EURCZK,20250725,023300,24.53,24.53,24.53,24.53
EURCZK,20250725,023400,24.53,24.54,24.53,24.54
EURCZK,20250725,023500,24.54,24.54,24.54,24.54
EURCZK,20250725,023600,24.54,24.54,24.54,24.54
EURCZK,20250725,023700,24.54,24.54,24.54,24.54
EURCZK,20250725,023800,24.54,24.54,24.54,24.54
EURCZK,20250725,023900,24.54,24.54,24.54,24.54
EURCZK,20250725,024000,24.54,24.54,24.54,24.54
EURCZK,20250725,024100,24.54,24.54,24.54,24.54
EURCZK,20250725,024200,24.54,24.54,24.54,24.54
EURCZK,20250725,024300,24.54,24.54,24.54,24.54
EURCZK,20250725,024400,24.54,24.54,24.54,24.54
EURCZK,20250725,024500,24.54,24.54,24.54,24.54
EURCZK,20250725,024600,24.54,24.54,24.54,24.54
EURCZK,20250725,024700,24.54,24.54,24.54,24.54
EURCZK,20250725,024800,24.54,24.54,24.53,24.53
EURCZK,20250725,024900,24.52,24.52,24.52,24.52
EURCZK,20250725,025000,24.52,24.52,24.52,24.52
EURCZK,20250725,025100,24.52,24.52,24.52,24.52
EURCZK,20250725,025200,24.52,24.52,24.52,24.52
EURCZK,20250725,025300,24.52,24.52,24.52,24.52
EURCZK,20250725,025400,24.52,24.52,24.52,24.52
EURCZK,20250725,025500,24.52,24.52,24.52,24.52
EURCZK,20250725,025600,24.53,24.53,24.53,24.53
EURCZK,20250725,025700,24.53,24.53,24.53,24.53
EURCZK,20250725,025800,24.53,24.53,24.53,24.53
EURCZK,20250725,025900,24.53,24.53,24.53,24.53
EURCZK,20250725,030000,24.53,24.53,24.53,24.53
EURCZK,20250725,030100,24.53,24.54,24.53,24.53
EURCZK,20250725,030200,24.53,24.53,24.53,24.53
EURCZK,20250725,030300,24.53,24.53,24.53,24.53
EURCZK,20250725,030400,24.53,24.53,24.53,24.53
EURCZK,20250725,030500,24.53,24.53,24.53,24.53
EURCZK,20250725,030600,24.53,24.53,24.53,24.53
EURCZK,20250725,030700,24.53,24.53,24.53,24.53
EURCZK,20250725,030800,24.53,24.53,24.53,24.53
EURCZK,20250725,030900,24.52,24.52,24.52,24.52
EURCZK,20250725,031000,24.52,24.52,24.52,24.52
EURCZK,20250725,031100,24.52,24.53,24.52,24.53
EURCZK,20250725,031200,24.52,24.53,24.52,24.53
EURCZK,20250725,031300,24.53,24.53,24.53,24.53
EURCZK,20250725,031400,24.53,24.53,24.52,24.53
EURCZK,20250725,031500,24.53,24.53,24.53,24.53
EURCZK,20250725,031600,24.52,24.52,24.52,24.52
EURCZK,20250725,031700,24.52,24.52,24.52,24.52
EURCZK,20250725,031800,24.52,24.52,24.52,24.52
EURCZK,20250725,031900,24.53,24.53,24.52,24.52
EURCZK,20250725,032000,24.53,24.53,24.53,24.53
EURCZK,20250725,032100,24.53,24.53,24.53,24.53
EURCZK,20250725,032200,24.53,24.53,24.53,24.53
EURCZK,20250725,032300,24.53,24.53,24.53,24.53
EURCZK,20250725,032400,24.53,24.53,24.53,24.53
EURCZK,20250725,032500,24.53,24.53,24.53,24.53
EURCZK,20250725,032600,24.53,24.53,24.53,24.53
EURCZK,20250725,032700,24.53,24.53,24.53,24.53
EURCZK,20250725,032800,24.52,24.53,24.52,24.53
EURCZK,20250725,032900,24.53,24.53,24.53,24.53
EURCZK,20250725,033000,24.53,24.53,24.53,24.53
EURCZK,20250725,033100,24.53,24.53,24.53,24.53
EURCZK,20250725,033200,24.53,24.53,24.53,24.53
EURCZK,20250725,033300,24.53,24.53,24.53,24.53
EURCZK,20250725,033400,24.53,24.53,24.53,24.53
EURCZK,20250725,033500,24.53,24.53,24.53,24.53
EURCZK,20250725,033600,24.53,24.53,24.53,24.53
EURCZK,20250725,033700,24.53,24.53,24.53,24.53
EURCZK,20250725,033800,24.53,24.53,24.53,24.53
EURCZK,20250725,033900,24.53,24.53,24.53,24.53
EURCZK,20250725,034000,24.53,24.53,24.53,24.53
EURCZK,20250725,034100,24.52,24.53,24.52,24.53
EURCZK,20250725,034200,24.53,24.53,24.53,24.53
EURCZK,20250725,034300,24.53,24.53,24.53,24.53
EURCZK,20250725,034400,24.53,24.53,24.53,24.53
EURCZK,20250725,034500,24.53,24.53,24.53,24.53
EURCZK,20250725,034600,24.53,24.53,24.53,24.53
EURCZK,20250725,034700,24.53,24.53,24.53,24.53
EURCZK,20250725,034800,24.53,24.53,24.53,24.53
EURCZK,20250725,034900,24.53,24.53,24.53,24.53
EURCZK,20250725,035000,24.53,24.53,24.53,24.53
EURCZK,20250725,035100,24.53,24.53,24.53,24.53
EURCZK,20250725,035200,24.53,24.53,24.53,24.53
EURCZK,20250725,035300,24.53,24.53,24.53,24.53
EURCZK,20250725,035400,24.53,24.53,24.53,24.53
EURCZK,20250725,035500,24.53,24.53,24.53,24.53
EURCZK,20250725,035600,24.53,24.53,24.53,24.53
EURCZK,20250725,035700,24.53,24.53,24.53,24.53
EURCZK,20250725,035800,24.53,24.53,24.53,24.53
EURCZK,20250725,035900,24.53,24.53,24.53,24.53
EURCZK,20250725,040000,24.53,24.53,24.53,24.53
EURCZK,20250725,040100,24.53,24.53,24.53,24.53
EURCZK,20250725,040200,24.53,24.53,24.53,24.53
EURCZK,20250725,040300,24.53,24.53,24.53,24.53
EURCZK,20250725,040400,24.53,24.53,24.53,24.53
EURCZK,20250725,040500,24.53,24.53,24.53,24.53
EURCZK,20250725,040600,24.53,24.53,24.52,24.52
EURCZK,20250725,040700,24.53,24.53,24.53,24.53
EURCZK,20250725,040800,24.53,24.53,24.53,24.53
EURCZK,20250725,040900,24.53,24.53,24.53,24.53
EURCZK,20250725,041000,24.53,24.53,24.53,24.53
EURCZK,20250725,041100,24.53,24.53,24.53,24.53
EURCZK,20250725,041200,24.53,24.53,24.53,24.53
EURCZK,20250725,041300,24.53,24.53,24.53,24.53
EURCZK,20250725,041400,24.53,24.53,24.53,24.53
EURCZK,20250725,041500,24.53,24.53,24.53,24.53
EURCZK,20250725,041600,24.53,24.53,24.53,24.53
EURCZK,20250725,041700,24.53,24.53,24.53,24.53
EURCZK,20250725,041800,24.53,24.53,24.53,24.53
EURCZK,20250725,041900,24.53,24.53,24.53,24.53
EURCZK,20250725,042000,24.53,24.53,24.53,24.53
EURCZK,20250725,042100,24.53,24.53,24.53,24.53
EURCZK,20250725,042200,24.53,24.53,24.53,24.53
EURCZK,20250725,042300,24.53,24.53,24.53,24.53
EURCZK,20250725,042400,24.53,24.53,24.53,24.53
EURCZK,20250725,042500,24.53,24.53,24.53,24.53
EURCZK,20250725,042600,24.53,24.53,24.52,24.52
EURCZK,20250725,042700,24.52,24.53,24.52,24.53
EURCZK,20250725,042800,24.53,24.53,24.53,24.53
EURCZK,20250725,042900,24.53,24.53,24.53,24.53
EURCZK,20250725,043000,24.53,24.53,24.53,24.53
EURCZK,20250725,043100,24.53,24.53,24.53,24.53
EURCZK,20250725,043200,24.53,24.53,24.53,24.53
EURCZK,20250725,043300,24.53,24.53,24.53,24.53
EURCZK,20250725,043400,24.53,24.53,24.53,24.53
EURCZK,20250725,043500,24.52,24.52,24.52,24.52
EURCZK,20250725,043600,24.52,24.52,24.52,24.52
EURCZK,20250725,043700,24.52,24.52,24.52,24.52
EURCZK,20250725,043800,24.52,24.53,24.52,24.53
EURCZK,20250725,043900,24.53,24.53,24.53,24.53
EURCZK,20250725,044000,24.52,24.52,24.52,24.52
EURCZK,20250725,044100,24.52,24.52,24.52,24.52
EURCZK,20250725,044200,24.52,24.52,24.52,24.52
EURCZK,20250725,044300,24.52,24.52,24.52,24.52
EURCZK,20250725,044400,24.52,24.52,24.52,24.52
EURCZK,20250725,044500,24.52,24.52,24.52,24.52
EURCZK,20250725,044600,24.52,24.52,24.51,24.52
EURCZK,20250725,044700,24.51,24.51,24.51,24.51
EURCZK,20250725,044800,24.51,24.52,24.51,24.52
EURCZK,20250725,044900,24.52,24.52,24.52,24.52
EURCZK,20250725,045000,24.52,24.52,24.52,24.52
EURCZK,20250725,045100,24.52,24.52,24.52,24.52
EURCZK,20250725,045200,24.52,24.52,24.52,24.52
EURCZK,20250725,045300,24.52,24.52,24.52,24.52
EURCZK,20250725,045400,24.52,24.52,24.52,24.52
EURCZK,20250725,045500,24.52,24.52,24.52,24.52
EURCZK,20250725,045600,24.52,24.52,24.52,24.52
EURCZK,20250725,045700,24.52,24.52,24.52,24.52
EURCZK,20250725,045800,24.52,24.52,24.52,24.52
EURCZK,20250725,045900,24.53,24.53,24.53,24.53
EURCZK,20250725,050000,24.53,24.53,24.53,24.53
EURCZK,20250725,050100,24.53,24.53,24.53,24.53
EURCZK,20250725,050200,24.53,24.53,24.53,24.53
EURCZK,20250725,050300,24.52,24.53,24.52,24.53
EURCZK,20250725,050400,24.53,24.53,24.53,24.53
EURCZK,20250725,050500,24.53,24.53,24.53,24.53
EURCZK,20250725,050600,24.53,24.53,24.53,24.53
EURCZK,20250725,050700,24.53,24.53,24.53,24.53
EURCZK,20250725,050800,24.52,24.52,24.52,24.52
EURCZK,20250725,050900,24.52,24.52,24.52,24.52
EURCZK,20250725,051000,24.52,24.52,24.52,24.52
EURCZK,20250725,051100,24.52,24.52,24.52,24.52
EURCZK,20250725,051200,24.52,24.52,24.52,24.52
EURCZK,20250725,051300,24.53,24.53,24.52,24.53
EURCZK,20250725,051400,24.52,24.52,24.52,24.52
EURCZK,20250725,051500,24.52,24.52,24.52,24.52
EURCZK,20250725,051600,24.52,24.52,24.52,24.52
EURCZK,20250725,051700,24.52,24.53,24.52,24.53
EURCZK,20250725,051800,24.53,24.53,24.53,24.53
EURCZK,20250725,051900,24.53,24.53,24.53,24.53
EURCZK,20250725,052000,24.53,24.53,24.53,24.53
EURCZK,20250725,052100,24.53,24.53,24.53,24.53
EURCZK,20250725,052200,24.53,24.53,24.53,24.53
EURCZK,20250725,052300,24.52,24.53,24.52,24.53
EURCZK,20250725,052400,24.52,24.52,24.52,24.52
EURCZK,20250725,052500,24.53,24.53,24.53,24.53
EURCZK,20250725,052600,24.53,24.53,24.53,24.53
EURCZK,20250725,052700,24.53,24.53,24.52,24.52
EURCZK,20250725,052800,24.52,24.52,24.52,24.52
EURCZK,20250725,052900,24.52,24.52,24.52,24.52
EURCZK,20250725,053000,24.52,24.53,24.52,24.53
EURCZK,20250725,053100,24.53,24.53,24.53,24.53
EURCZK,20250725,053200,24.53,24.53,24.53,24.53
EURCZK,20250725,053300,24.53,24.53,24.53,24.53
EURCZK,20250725,053400,24.53,24.53,24.53,24.53
EURCZK,20250725,053500,24.53,24.53,24.53,24.53
EURCZK,20250725,053600,24.53,24.53,24.53,24.53
EURCZK,20250725,053700,24.53,24.53,24.53,24.53
EURCZK,20250725,053800,24.53,24.53,24.53,24.53
EURCZK,20250725,053900,24.53,24.53,24.53,24.53
EURCZK,20250725,054000,24.53,24.53,24.53,24.53
EURCZK,20250725,054100,24.53,24.53,24.53,24.53
EURCZK,20250725,054200,24.53,24.53,24.53,24.53
EURCZK,20250725,054300,24.53,24.53,24.53,24.53
EURCZK,20250725,054400,24.54,24.54,24.54,24.54
EURCZK,20250725,054500,24.54,24.54,24.54,24.54
EURCZK,20250725,054600,24.54,24.54,24.54,24.54
EURCZK,20250725,054700,24.54,24.54,24.54,24.54
EURCZK,20250725,054800,24.54,24.54,24.54,24.54
EURCZK,20250725,054900,24.54,24.54,24.54,24.54
EURCZK,20250725,055000,24.54,24.54,24.54,24.54
EURCZK,20250725,055100,24.54,24.54,24.54,24.54
EURCZK,20250725,055200,24.54,24.54,24.54,24.54
EURCZK,20250725,055300,24.54,24.54,24.54,24.54
EURCZK,20250725,055400,24.54,24.54,24.54,24.54
EURCZK,20250725,055500,24.54,24.54,24.53,24.53
EURCZK,20250725,055600,24.53,24.53,24.53,24.53
EURCZK,20250725,055700,24.53,24.53,24.53,24.53
EURCZK,20250725,055800,24.53,24.53,24.53,24.53
EURCZK,20250725,055900,24.53,24.53,24.53,24.53
EURCZK,20250725,060000,24.53,24.53,24.53,24.53
EURCZK,20250725,060100,24.52,24.52,24.52,24.52
EURCZK,20250725,060200,24.53,24.53,24.53,24.53
EURCZK,20250725,060300,24.53,24.53,24.53,24.53
EURCZK,20250725,060400,24.53,24.53,24.53,24.53
EURCZK,20250725,060500,24.53,24.53,24.53,24.53
EURCZK,20250725,060600,24.53,24.53,24.53,24.53
EURCZK,20250725,060700,24.53,24.53,24.53,24.53
EURCZK,20250725,060800,24.53,24.53,24.53,24.53
EURCZK,20250725,060900,24.53,24.53,24.53,24.53
EURCZK,20250725,061000,24.53,24.53,24.53,24.53
EURCZK,20250725,061100,24.53,24.53,24.53,24.53
EURCZK,20250725,061200,24.53,24.53,24.53,24.53
EURCZK,20250725,061300,24.53,24.53,24.53,24.53
EURCZK,20250725,061400,24.53,24.53,24.53,24.53
EURCZK,20250725,061500,24.53,24.53,24.53,24.53
EURCZK,20250725,061600,24.53,24.53,24.53,24.53
EURCZK,20250725,061700,24.53,24.53,24.53,24.53
EURCZK,20250725,061800,24.53,24.53,24.53,24.53
EURCZK,20250725,061900,24.53,24.53,24.53,24.53
EURCZK,20250725,062000,24.53,24.53,24.53,24.53
EURCZK,20250725,062100,24.53,24.53,24.53,24.53
EURCZK,20250725,062200,24.53,24.53,24.53,24.53
EURCZK,20250725,062300,24.53,24.53,24.53,24.53
EURCZK,20250725,062400,24.53,24.53,24.52,24.52
EURCZK,20250725,062500,24.52,24.52,24.52,24.52
EURCZK,20250725,062600,24.52,24.52,24.52,24.52
EURCZK,20250725,062700,24.52,24.52,24.52,24.52
EURCZK,20250725,062800,24.52,24.52,24.52,24.52
EURCZK,20250725,062900,24.52,24.52,24.52,24.52
EURCZK,20250725,063000,24.52,24.52,24.52,24.52
EURCZK,20250725,063100,24.52,24.52,24.52,24.52
EURCZK,20250725,063200,24.52,24.52,24.52,24.52
EURCZK,20250725,063300,24.52,24.52,24.52,24.52
EURCZK,20250725,063400,24.52,24.52,24.52,24.52
EURCZK,20250725,063500,24.52,24.52,24.52,24.52
EURCZK,20250725,063600,24.52,24.52,24.52,24.52
EURCZK,20250725,063700,24.52,24.52,24.52,24.52
EURCZK,20250725,063800,24.52,24.52,24.52,24.52
EURCZK,20250725,063900,24.52,24.52,24.52,24.52
EURCZK,20250725,064000,24.53,24.53,24.53,24.53
EURCZK,20250725,064100,24.53,24.53,24.53,24.53
EURCZK,20250725,064200,24.53,24.53,24.52,24.52
EURCZK,20250725,064300,24.53,24.53,24.53,24.53
EURCZK,20250725,064400,24.53,24.53,24.53,24.53
EURCZK,20250725,064500,24.53,24.54,24.53,24.54
EURCZK,20250725,064600,24.54,24.54,24.54,24.54
EURCZK,20250725,064700,24.54,24.54,24.54,24.54
EURCZK,20250725,064800,24.54,24.54,24.54,24.54
EURCZK,20250725,064900,24.54,24.54,24.54,24.54
EURCZK,20250725,065000,24.54,24.54,24.54,24.54
EURCZK,20250725,065100,24.54,24.54,24.54,24.54
EURCZK,20250725,065200,24.54,24.54,24.54,24.54
EURCZK,20250725,065300,24.54,24.54,24.54,24.54
EURCZK,20250725,065400,24.54,24.54,24.54,24.54
EURCZK,20250725,065500,24.53,24.53,24.53,24.53
EURCZK,20250725,065600,24.53,24.53,24.53,24.53
EURCZK,20250725,065700,24.53,24.53,24.53,24.53
EURCZK,20250725,065800,24.53,24.53,24.53,24.53
EURCZK,20250725,065900,24.53,24.53,24.53,24.53
EURCZK,20250725,070000,24.53,24.53,24.53,24.53
EURCZK,20250725,070100,24.53,24.53,24.53,24.53
EURCZK,20250725,070200,24.53,24.53,24.53,24.53
EURCZK,20250725,070300,24.53,24.53,24.53,24.53
EURCZK,20250725,070400,24.53,24.53,24.53,24.53
EURCZK,20250725,070500,24.53,24.53,24.53,24.53
EURCZK,20250725,070600,24.53,24.53,24.53,24.53
EURCZK,20250725,070700,24.53,24.53,24.53,24.53
EURCZK,20250725,070800,24.53,24.53,24.53,24.53
EURCZK,20250725,070900,24.53,24.53,24.53,24.53
EURCZK,20250725,071000,24.53,24.53,24.53,24.53
EURCZK,20250725,071100,24.53,24.53,24.52,24.52
EURCZK,20250725,071200,24.52,24.52,24.52,24.52
EURCZK,20250725,071300,24.53,24.53,24.53,24.53
EURCZK,20250725,071400,24.53,24.53,24.53,24.53
EURCZK,20250725,071500,24.53,24.53,24.53,24.53
EURCZK,20250725,071600,24.53,24.53,24.53,24.53
EURCZK,20250725,071700,24.53,24.53,24.53,24.53
EURCZK,20250725,071800,24.53,24.53,24.53,24.53
EURCZK,20250725,071900,24.53,24.53,24.53,24.53
EURCZK,20250725,072000,24.53,24.53,24.53,24.53
EURCZK,20250725,072100,24.53,24.53,24.53,24.53
EURCZK,20250725,072200,24.53,24.53,24.53,24.53
EURCZK,20250725,072300,24.53,24.53,24.53,24.53
EURCZK,20250725,072400,24.53,24.53,24.53,24.53
EURCZK,20250725,072500,24.53,24.53,24.53,24.53
EURCZK,20250725,072600,24.53,24.53,24.53,24.53
EURCZK,20250725,072700,24.54,24.54,24.54,24.54
EURCZK,20250725,072800,24.53,24.53,24.53,24.53
EURCZK,20250725,072900,24.53,24.54,24.53,24.54
EURCZK,20250725,073000,24.54,24.54,24.54,24.54
EURCZK,20250725,073100,24.54,24.54,24.53,24.53
EURCZK,20250725,073200,24.53,24.53,24.53,24.53
EURCZK,20250725,073300,24.53,24.53,24.53,24.53
EURCZK,20250725,073400,24.53,24.53,24.52,24.52
EURCZK,20250725,073500,24.52,24.52,24.52,24.52
EURCZK,20250725,073600,24.52,24.52,24.52,24.52
EURCZK,20250725,073700,24.53,24.53,24.53,24.53
EURCZK,20250725,073800,24.53,24.53,24.53,24.53
EURCZK,20250725,073900,24.53,24.53,24.52,24.52
EURCZK,20250725,074000,24.52,24.52,24.52,24.52
EURCZK,20250725,074100,24.52,24.52,24.52,24.52
EURCZK,20250725,074200,24.52,24.52,24.52,24.52
EURCZK,20250725,074300,24.52,24.52,24.52,24.52
EURCZK,20250725,074400,24.52,24.52,24.52,24.52
EURCZK,20250725,074500,24.52,24.52,24.52,24.52
EURCZK,20250725,074600,24.52,24.52,24.52,24.52
EURCZK,20250725,074700,24.52,24.52,24.52,24.52
EURCZK,20250725,074800,24.52,24.52,24.52,24.52
EURCZK,20250725,074900,24.52,24.52,24.52,24.52
EURCZK,20250725,075000,24.52,24.52,24.52,24.52
EURCZK,20250725,075100,24.52,24.52,24.52,24.52
EURCZK,20250725,075200,24.52,24.52,24.52,24.52
EURCZK,20250725,075300,24.52,24.52,24.52,24.52
EURCZK,20250725,075400,24.52,24.53,24.52,24.53
EURCZK,20250725,075500,24.53,24.53,24.53,24.53
EURCZK,20250725,075600,24.52,24.52,24.52,24.52
EURCZK,20250725,075700,24.52,24.52,24.52,24.52
EURCZK,20250725,075800,24.52,24.52,24.52,24.52
EURCZK,20250725,075900,24.52,24.53,24.52,24.52
EURCZK,20250725,080000,24.52,24.52,24.52,24.52
EURCZK,20250725,080100,24.52,24.52,24.51,24.51
EURCZK,20250725,080200,24.51,24.51,24.51,24.51
EURCZK,20250725,080300,24.51,24.51,24.51,24.51
EURCZK,20250725,080400,24.51,24.51,24.51,24.51
EURCZK,20250725,080500,24.51,24.51,24.51,24.51
EURCZK,20250725,080600,24.52,24.52,24.52,24.52
EURCZK,20250725,080700,24.51,24.52,24.51,24.52
EURCZK,20250725,080800,24.52,24.52,24.51,24.51
EURCZK,20250725,080900,24.51,24.51,24.51,24.51
EURCZK,20250725,081000,24.51,24.51,24.51,24.51
EURCZK,20250725,081100,24.52,24.52,24.52,24.52
EURCZK,20250725,081200,24.52,24.52,24.51,24.52
EURCZK,20250725,081300,24.52,24.52,24.52,24.52
EURCZK,20250725,081400,24.52,24.52,24.52,24.52
EURCZK,20250725,081500,24.52,24.52,24.52,24.52
EURCZK,20250725,081600,24.52,24.52,24.52,24.52
EURCZK,20250725,081700,24.52,24.52,24.52,24.52
EURCZK,20250725,081800,24.52,24.52,24.51,24.51
EURCZK,20250725,081900,24.51,24.51,24.51,24.51
EURCZK,20250725,082000,24.52,24.52,24.51,24.51
EURCZK,20250725,082100,24.51,24.51,24.51,24.51
EURCZK,20250725,082200,24.52,24.52,24.51,24.51
EURCZK,20250725,082300,24.51,24.51,24.51,24.51
EURCZK,20250725,082400,24.52,24.52,24.51,24.51
EURCZK,20250725,082500,24.52,24.52,24.51,24.52
EURCZK,20250725,082600,24.51,24.52,24.51,24.52
EURCZK,20250725,082700,24.52,24.52,24.52,24.52
EURCZK,20250725,082800,24.53,24.53,24.52,24.52
EURCZK,20250725,082900,24.53,24.53,24.52,24.53
EURCZK,20250725,083000,24.53,24.53,24.52,24.53
EURCZK,20250725,083100,24.53,24.53,24.53,24.53
EURCZK,20250725,083200,24.53,24.53,24.53,24.53
EURCZK,20250725,083300,24.53,24.53,24.53,24.53
EURCZK,20250725,083400,24.53,24.53,24.53,24.53
EURCZK,20250725,083500,24.52,24.52,24.52,24.52
EURCZK,20250725,083600,24.52,24.52,24.52,24.52
EURCZK,20250725,083700,24.52,24.52,24.52,24.52
EURCZK,20250725,083800,24.52,24.52,24.52,24.52
EURCZK,20250725,083900,24.52,24.52,24.52,24.52
EURCZK,20250725,084000,24.52,24.53,24.52,24.53
EURCZK,20250725,084100,24.52,24.52,24.52,24.52
EURCZK,20250725,084200,24.52,24.53,24.52,24.53
EURCZK,20250725,084300,24.53,24.53,24.53,24.53
EURCZK,20250725,084400,24.53,24.53,24.52,24.52
EURCZK,20250725,084500,24.53,24.53,24.53,24.53
EURCZK,20250725,084600,24.53,24.53,24.52,24.52
EURCZK,20250725,084700,24.52,24.52,24.52,24.52
EURCZK,20250725,084800,24.52,24.52,24.52,24.52
EURCZK,20250725,084900,24.52,24.52,24.52,24.52
EURCZK,20250725,085000,24.53,24.53,24.52,24.52
EURCZK,20250725,085100,24.52,24.52,24.52,24.52
EURCZK,20250725,085200,24.52,24.52,24.52,24.52
EURCZK,20250725,085300,24.52,24.52,24.52,24.52
EURCZK,20250725,085400,24.52,24.52,24.52,24.52
EURCZK,20250725,085500,24.52,24.52,24.52,24.52
EURCZK,20250725,085600,24.52,24.52,24.52,24.52
EURCZK,20250725,085700,24.51,24.51,24.51,24.51
EURCZK,20250725,085800,24.51,24.51,24.51,24.51
EURCZK,20250725,085900,24.51,24.51,24.51,24.51
EURCZK,20250725,090000,24.51,24.51,24.51,24.51
EURCZK,20250725,090100,24.52,24.52,24.52,24.52
EURCZK,20250725,090200,24.52,24.52,24.52,24.52
EURCZK,20250725,090300,24.52,24.52,24.52,24.52
EURCZK,20250725,090400,24.52,24.52,24.52,24.52
EURCZK,20250725,090500,24.52,24.52,24.52,24.52
EURCZK,20250725,090600,24.52,24.52,24.52,24.52
EURCZK,20250725,090700,24.52,24.52,24.52,24.52
EURCZK,20250725,090800,24.52,24.52,24.51,24.51
EURCZK,20250725,090900,24.51,24.51,24.51,24.51
EURCZK,20250725,091000,24.51,24.51,24.51,24.51
EURCZK,20250725,091100,24.52,24.52,24.52,24.52
EURCZK,20250725,091200,24.52,24.52,24.51,24.52
EURCZK,20250725,091300,24.52,24.52,24.51,24.52
EURCZK,20250725,091400,24.51,24.52,24.51,24.52
EURCZK,20250725,091500,24.52,24.52,24.52,24.52
EURCZK,20250725,091600,24.52,24.53,24.52,24.53
EURCZK,20250725,091700,24.53,24.53,24.53,24.53
EURCZK,20250725,091800,24.52,24.52,24.51,24.51
EURCZK,20250725,091900,24.51,24.52,24.51,24.52
EURCZK,20250725,092000,24.52,24.52,24.52,24.52
EURCZK,20250725,092100,24.51,24.52,24.51,24.51
EURCZK,20250725,092200,24.51,24.52,24.51,24.52
EURCZK,20250725,092300,24.52,24.52,24.52,24.52
EURCZK,20250725,092400,24.51,24.51,24.51,24.51
EURCZK,20250725,092500,24.52,24.52,24.52,24.52
EURCZK,20250725,092600,24.52,24.52,24.51,24.51
EURCZK,20250725,092700,24.51,24.51,24.51,24.51
EURCZK,20250725,092800,24.51,24.51,24.51,24.51
EURCZK,20250725,092900,24.52,24.52,24.51,24.51
EURCZK,20250725,093000,24.52,24.52,24.52,24.52
EURCZK,20250725,093100,24.52,24.52,24.52,24.52
EURCZK,20250725,093200,24.52,24.52,24.52,24.52
EURCZK,20250725,093300,24.52,24.52,24.51,24.51
EURCZK,20250725,093400,24.51,24.51,24.51,24.51
EURCZK,20250725,093500,24.51,24.51,24.51,24.51
EURCZK,20250725,093600,24.52,24.52,24.52,24.52
EURCZK,20250725,093700,24.52,24.52,24.52,24.52
EURCZK,20250725,093800,24.52,24.52,24.52,24.52
EURCZK,20250725,093900,24.52,24.52,24.52,24.52
EURCZK,20250725,094000,24.52,24.52,24.51,24.51
EURCZK,20250725,094100,24.51,24.51,24.51,24.51
EURCZK,20250725,094200,24.52,24.52,24.51,24.52
EURCZK,20250725,094300,24.52,24.52,24.52,24.52
EURCZK,20250725,094400,24.52,24.52,24.52,24.52
EURCZK,20250725,094500,24.52,24.52,24.52,24.52
EURCZK,20250725,094600,24.52,24.52,24.52,24.52
EURCZK,20250725,094700,24.52,24.52,24.52,24.52
EURCZK,20250725,094800,24.52,24.52,24.52,24.52
EURCZK,20250725,094900,24.52,24.52,24.52,24.52
EURCZK,20250725,095000,24.52,24.52,24.52,24.52
EURCZK,20250725,095100,24.52,24.52,24.52,24.52
EURCZK,20250725,095200,24.52,24.52,24.52,24.52
EURCZK,20250725,095300,24.52,24.52,24.52,24.52
EURCZK,20250725,095400,24.52,24.52,24.52,24.52
EURCZK,20250725,095500,24.52,24.52,24.52,24.52
EURCZK,20250725,095600,24.52,24.52,24.52,24.52
EURCZK,20250725,095700,24.52,24.52,24.52,24.52
EURCZK,20250725,095800,24.52,24.52,24.52,24.52
EURCZK,20250725,095900,24.52,24.52,24.52,24.52
EURCZK,20250725,100000,24.52,24.53,24.52,24.52
EURCZK,20250725,100100,24.51,24.52,24.51,24.52
EURCZK,20250725,100200,24.52,24.52,24.51,24.52
EURCZK,20250725,100300,24.51,24.52,24.51,24.51
EURCZK,20250725,100400,24.51,24.51,24.51,24.51
EURCZK,20250725,100500,24.51,24.51,24.50,24.50
EURCZK,20250725,100600,24.51,24.51,24.51,24.51
EURCZK,20250725,100700,24.50,24.51,24.50,24.50
EURCZK,20250725,100800,24.50,24.50,24.50,24.50
EURCZK,20250725,100900,24.50,24.51,24.50,24.51
EURCZK,20250725,101000,24.50,24.50,24.50,24.50
EURCZK,20250725,101100,24.50,24.50,24.50,24.50
EURCZK,20250725,101200,24.50,24.50,24.49,24.49
EURCZK,20250725,101300,24.50,24.50,24.49,24.50
EURCZK,20250725,101400,24.51,24.51,24.51,24.51
EURCZK,20250725,101500,24.51,24.51,24.51,24.51
EURCZK,20250725,101600,24.51,24.51,24.51,24.51
EURCZK,20250725,101700,24.51,24.51,24.51,24.51
EURCZK,20250725,101800,24.51,24.51,24.51,24.51
EURCZK,20250725,101900,24.51,24.51,24.51,24.51
EURCZK,20250725,102000,24.51,24.51,24.51,24.51
EURCZK,20250725,102100,24.51,24.51,24.51,24.51
EURCZK,20250725,102200,24.51,24.51,24.51,24.51
EURCZK,20250725,102300,24.51,24.51,24.51,24.51
EURCZK,20250725,102400,24.51,24.51,24.51,24.51
EURCZK,20250725,102500,24.51,24.51,24.51,24.51
EURCZK,20250725,102600,24.51,24.51,24.51,24.51
EURCZK,20250725,102700,24.51,24.51,24.51,24.51
EURCZK,20250725,102800,24.51,24.52,24.51,24.52
EURCZK,20250725,102900,24.52,24.52,24.52,24.52
EURCZK,20250725,103000,24.51,24.52,24.51,24.51
EURCZK,20250725,103100,24.51,24.51,24.51,24.51
EURCZK,20250725,103200,24.51,24.51,24.51,24.51
EURCZK,20250725,103300,24.52,24.52,24.52,24.52
EURCZK,20250725,103400,24.51,24.52,24.51,24.52
EURCZK,20250725,103500,24.52,24.52,24.52,24.52
EURCZK,20250725,103600,24.52,24.52,24.52,24.52
EURCZK,20250725,103700,24.52,24.52,24.51,24.51
EURCZK,20250725,103800,24.51,24.51,24.51,24.51
EURCZK,20250725,103900,24.51,24.51,24.51,24.51
EURCZK,20250725,104000,24.52,24.52,24.52,24.52
EURCZK,20250725,104100,24.52,24.52,24.52,24.52
EURCZK,20250725,104200,24.52,24.52,24.52,24.52
EURCZK,20250725,104300,24.52,24.52,24.52,24.52
EURCZK,20250725,104400,24.52,24.52,24.52,24.52
EURCZK,20250725,104500,24.52,24.52,24.52,24.52
EURCZK,20250725,104600,24.52,24.52,24.52,24.52
EURCZK,20250725,104700,24.52,24.52,24.52,24.52
EURCZK,20250725,104800,24.52,24.52,24.52,24.52
EURCZK,20250725,104900,24.52,24.52,24.52,24.52
EURCZK,20250725,105000,24.52,24.52,24.52,24.52
EURCZK,20250725,105100,24.52,24.52,24.52,24.52
EURCZK,20250725,105200,24.52,24.52,24.52,24.52
EURCZK,20250725,105300,24.52,24.52,24.52,24.52
EURCZK,20250725,105400,24.52,24.52,24.52,24.52
EURCZK,20250725,105500,24.52,24.52,24.52,24.52
EURCZK,20250725,105600,24.52,24.52,24.52,24.52
EURCZK,20250725,105700,24.51,24.52,24.51,24.52
EURCZK,20250725,105800,24.51,24.51,24.51,24.51
EURCZK,20250725,105900,24.51,24.52,24.51,24.52
EURCZK,20250725,110000,24.52,24.52,24.52,24.52
EURCZK,20250725,110100,24.51,24.52,24.51,24.52
EURCZK,20250725,110200,24.52,24.52,24.52,24.52
EURCZK,20250725,110300,24.52,24.52,24.52,24.52
EURCZK,20250725,110400,24.51,24.51,24.51,24.51
EURCZK,20250725,110500,24.51,24.52,24.51,24.52
EURCZK,20250725,110600,24.52,24.52,24.52,24.52
EURCZK,20250725,110700,24.52,24.52,24.51,24.51
EURCZK,20250725,110800,24.51,24.51,24.51,24.51
EURCZK,20250725,110900,24.51,24.52,24.51,24.52
EURCZK,20250725,111000,24.51,24.51,24.51,24.51
EURCZK,20250725,111100,24.51,24.51,24.51,24.51
EURCZK,20250725,111200,24.51,24.51,24.51,24.51
EURCZK,20250725,111300,24.51,24.52,24.51,24.52
EURCZK,20250725,111400,24.52,24.52,24.52,24.52
EURCZK,20250725,111500,24.52,24.52,24.52,24.52
EURCZK,20250725,111600,24.52,24.52,24.52,24.52
EURCZK,20250725,111700,24.52,24.52,24.51,24.51
EURCZK,20250725,111800,24.51,24.51,24.51,24.51
EURCZK,20250725,111900,24.51,24.51,24.51,24.51
EURCZK,20250725,112000,24.52,24.52,24.51,24.51
EURCZK,20250725,112100,24.52,24.52,24.52,24.52
EURCZK,20250725,112200,24.51,24.52,24.51,24.52
EURCZK,20250725,112300,24.52,24.52,24.52,24.52
EURCZK,20250725,112400,24.52,24.52,24.52,24.52
EURCZK,20250725,112500,24.52,24.52,24.51,24.51
EURCZK,20250725,112600,24.52,24.52,24.52,24.52
EURCZK,20250725,112700,24.51,24.51,24.51,24.51
EURCZK,20250725,112800,24.51,24.51,24.51,24.51
EURCZK,20250725,112900,24.51,24.51,24.51,24.51
EURCZK,20250725,113000,24.51,24.51,24.51,24.51
EURCZK,20250725,113100,24.51,24.51,24.51,24.51
EURCZK,20250725,113200,24.51,24.51,24.51,24.51
EURCZK,20250725,113300,24.51,24.52,24.51,24.52
EURCZK,20250725,113400,24.51,24.51,24.51,24.51
EURCZK,20250725,113500,24.51,24.51,24.51,24.51
EURCZK,20250725,113600,24.51,24.51,24.51,24.51
EURCZK,20250725,113700,24.51,24.51,24.51,24.51
EURCZK,20250725,113800,24.51,24.51,24.51,24.51
EURCZK,20250725,113900,24.51,24.51,24.51,24.51
EURCZK,20250725,114000,24.51,24.51,24.51,24.51
EURCZK,20250725,114100,24.51,24.51,24.51,24.51
EURCZK,20250725,114200,24.51,24.51,24.51,24.51
EURCZK,20250725,114300,24.51,24.51,24.51,24.51
EURCZK,20250725,114400,24.51,24.51,24.51,24.51
EURCZK,20250725,114500,24.51,24.51,24.51,24.51
EURCZK,20250725,114600,24.51,24.51,24.51,24.51
EURCZK,20250725,114700,24.51,24.51,24.51,24.51
EURCZK,20250725,114800,24.51,24.51,24.51,24.51
EURCZK,20250725,114900,24.51,24.51,24.51,24.51
EURCZK,20250725,115000,24.51,24.51,24.51,24.51
EURCZK,20250725,115100,24.51,24.51,24.51,24.51
EURCZK,20250725,115200,24.51,24.51,24.51,24.51
EURCZK,20250725,115300,24.51,24.51,24.51,24.51
EURCZK,20250725,115400,24.51,24.51,24.50,24.50
EURCZK,20250725,115500,24.51,24.51,24.51,24.51
EURCZK,20250725,115600,24.51,24.51,24.51,24.51
EURCZK,20250725,115700,24.51,24.51,24.51,24.51
EURCZK,20250725,115800,24.51,24.51,24.50,24.50
EURCZK,20250725,115900,24.51,24.51,24.51,24.51
EURCZK,20250725,120000,24.51,24.51,24.51,24.51
EURCZK,20250725,120100,24.51,24.51,24.51,24.51
EURCZK,20250725,120200,24.50,24.50,24.50,24.50
EURCZK,20250725,120300,24.51,24.51,24.50,24.51
EURCZK,20250725,120400,24.51,24.51,24.51,24.51
EURCZK,20250725,120500,24.51,24.51,24.51,24.51
EURCZK,20250725,120600,24.51,24.51,24.51,24.51
EURCZK,20250725,120700,24.51,24.51,24.51,24.51
EURCZK,20250725,120800,24.51,24.51,24.51,24.51
EURCZK,20250725,120900,24.51,24.51,24.51,24.51
EURCZK,20250725,121000,24.51,24.51,24.51,24.51
EURCZK,20250725,121100,24.51,24.51,24.51,24.51
EURCZK,20250725,121200,24.51,24.51,24.51,24.51
EURCZK,20250725,121300,24.51,24.51,24.51,24.51
EURCZK,20250725,121400,24.51,24.51,24.51,24.51
EURCZK,20250725,121500,24.51,24.51,24.51,24.51
EURCZK,20250725,121600,24.51,24.51,24.51,24.51
EURCZK,20250725,121700,24.51,24.51,24.51,24.51
EURCZK,20250725,121800,24.51,24.51,24.51,24.51
EURCZK,20250725,121900,24.51,24.51,24.51,24.51
EURCZK,20250725,122000,24.51,24.51,24.51,24.51
EURCZK,20250725,122100,24.50,24.52,24.50,24.52
EURCZK,20250725,122200,24.52,24.52,24.52,24.52
EURCZK,20250725,122300,24.52,24.52,24.52,24.52
EURCZK,20250725,122400,24.52,24.52,24.52,24.52
EURCZK,20250725,122500,24.52,24.52,24.52,24.52
EURCZK,20250725,122600,24.52,24.52,24.52,24.52
EURCZK,20250725,122700,24.52,24.52,24.52,24.52
EURCZK,20250725,122800,24.52,24.52,24.52,24.52
EURCZK,20250725,122900,24.53,24.53,24.53,24.53
EURCZK,20250725,123000,24.53,24.53,24.52,24.52
EURCZK,20250725,123100,24.52,24.52,24.52,24.52
EURCZK,20250725,123200,24.52,24.52,24.52,24.52
EURCZK,20250725,123300,24.52,24.52,24.52,24.52
EURCZK,20250725,123400,24.52,24.52,24.52,24.52
EURCZK,20250725,123500,24.52,24.52,24.52,24.52
EURCZK,20250725,123600,24.53,24.53,24.53,24.53
EURCZK,20250725,123700,24.53,24.53,24.53,24.53
EURCZK,20250725,123800,24.53,24.53,24.52,24.53
EURCZK,20250725,123900,24.53,24.53,24.53,24.53
EURCZK,20250725,124000,24.52,24.52,24.52,24.52
EURCZK,20250725,124100,24.52,24.52,24.52,24.52
EURCZK,20250725,124200,24.52,24.52,24.52,24.52
EURCZK,20250725,124300,24.52,24.52,24.52,24.52
EURCZK,20250725,124400,24.53,24.53,24.53,24.53
EURCZK,20250725,124500,24.53,24.53,24.53,24.53
EURCZK,20250725,124600,24.53,24.53,24.53,24.53
EURCZK,20250725,124700,24.53,24.53,24.53,24.53
EURCZK,20250725,124800,24.53,24.53,24.52,24.52
EURCZK,20250725,124900,24.52,24.52,24.52,24.52
EURCZK,20250725,125000,24.52,24.52,24.52,24.52
EURCZK,20250725,125100,24.52,24.52,24.51,24.51
EURCZK,20250725,125200,24.52,24.52,24.52,24.52
EURCZK,20250725,125300,24.52,24.52,24.52,24.52
EURCZK,20250725,125400,24.52,24.53,24.52,24.53
EURCZK,20250725,125500,24.53,24.53,24.53,24.53
EURCZK,20250725,125600,24.52,24.53,24.52,24.53
EURCZK,20250725,125700,24.53,24.53,24.53,24.53
EURCZK,20250725,125800,24.53,24.53,24.53,24.53
EURCZK,20250725,125900,24.52,24.52,24.52,24.52
EURCZK,20250725,130000,24.52,24.52,24.52,24.52
EURCZK,20250725,130100,24.52,24.52,24.52,24.52
EURCZK,20250725,130200,24.52,24.52,24.52,24.52
EURCZK,20250725,130300,24.52,24.52,24.52,24.52
EURCZK,20250725,130400,24.52,24.52,24.52,24.52
EURCZK,20250725,130500,24.52,24.53,24.52,24.53
EURCZK,20250725,130600,24.53,24.53,24.52,24.52
EURCZK,20250725,130700,24.52,24.52,24.52,24.52
EURCZK,20250725,130800,24.52,24.52,24.52,24.52
EURCZK,20250725,130900,24.52,24.52,24.52,24.52
EURCZK,20250725,131000,24.52,24.52,24.52,24.52
EURCZK,20250725,131100,24.52,24.52,24.52,24.52
EURCZK,20250725,131200,24.52,24.52,24.52,24.52
EURCZK,20250725,131300,24.52,24.52,24.52,24.52
EURCZK,20250725,131400,24.52,24.52,24.52,24.52
EURCZK,20250725,131500,24.52,24.52,24.52,24.52
EURCZK,20250725,131600,24.52,24.52,24.52,24.52
EURCZK,20250725,131700,24.52,24.52,24.52,24.52
EURCZK,20250725,131800,24.52,24.52,24.52,24.52
EURCZK,20250725,131900,24.52,24.52,24.52,24.52
EURCZK,20250725,132000,24.52,24.52,24.52,24.52
EURCZK,20250725,132100,24.52,24.52,24.52,24.52
EURCZK,20250725,132200,24.51,24.51,24.51,24.51
EURCZK,20250725,132300,24.52,24.52,24.51,24.51
EURCZK,20250725,132400,24.52,24.52,24.51,24.51
EURCZK,20250725,132500,24.52,24.52,24.52,24.52
EURCZK,20250725,132600,24.52,24.52,24.52,24.52
EURCZK,20250725,132700,24.52,24.52,24.52,24.52
EURCZK,20250725,132800,24.52,24.52,24.52,24.52
EURCZK,20250725,132900,24.52,24.52,24.52,24.52
EURCZK,20250725,133000,24.52,24.52,24.52,24.52
EURCZK,20250725,133100,24.52,24.52,24.52,24.52
EURCZK,20250725,133200,24.52,24.52,24.52,24.52
EURCZK,20250725,133300,24.52,24.53,24.52,24.53
EURCZK,20250725,133400,24.53,24.53,24.53,24.53
EURCZK,20250725,133500,24.53,24.53,24.53,24.53
EURCZK,20250725,133600,24.53,24.53,24.53,24.53
EURCZK,20250725,133700,24.53,24.53,24.53,24.53
EURCZK,20250725,133800,24.53,24.53,24.53,24.53
EURCZK,20250725,133900,24.52,24.53,24.52,24.53
EURCZK,20250725,134000,24.53,24.53,24.53,24.53
EURCZK,20250725,134100,24.52,24.52,24.52,24.52
EURCZK,20250725,134200,24.52,24.52,24.52,24.52
EURCZK,20250725,134300,24.52,24.52,24.52,24.52
EURCZK,20250725,134400,24.52,24.53,24.52,24.53
EURCZK,20250725,134500,24.53,24.53,24.53,24.53
EURCZK,20250725,134600,24.52,24.52,24.52,24.52
EURCZK,20250725,134700,24.53,24.53,24.53,24.53
EURCZK,20250725,134800,24.53,24.53,24.52,24.53
EURCZK,20250725,134900,24.53,24.53,24.53,24.53
EURCZK,20250725,135000,24.53,24.53,24.53,24.53
EURCZK,20250725,135100,24.53,24.53,24.53,24.53
EURCZK,20250725,135200,24.53,24.53,24.53,24.53
EURCZK,20250725,135300,24.53,24.53,24.53,24.53
EURCZK,20250725,135400,24.53,24.53,24.53,24.53
EURCZK,20250725,135500,24.53,24.53,24.53,24.53
EURCZK,20250725,135600,24.53,24.53,24.53,24.53
EURCZK,20250725,135700,24.53,24.53,24.53,24.53
EURCZK,20250725,135800,24.53,24.53,24.53,24.53
EURCZK,20250725,135900,24.53,24.53,24.52,24.52
EURCZK,20250725,140000,24.52,24.52,24.52,24.52
EURCZK,20250725,140100,24.52,24.52,24.52,24.52
EURCZK,20250725,140200,24.52,24.52,24.52,24.52
EURCZK,20250725,140300,24.52,24.52,24.52,24.52
EURCZK,20250725,140400,24.52,24.52,24.52,24.52
EURCZK,20250725,140500,24.53,24.53,24.53,24.53
EURCZK,20250725,140600,24.53,24.53,24.53,24.53
EURCZK,20250725,140700,24.53,24.53,24.53,24.53
EURCZK,20250725,140800,24.53,24.53,24.53,24.53
EURCZK,20250725,140900,24.53,24.53,24.53,24.53
EURCZK,20250725,141000,24.53,24.53,24.53,24.53
EURCZK,20250725,141100,24.53,24.53,24.53,24.53
EURCZK,20250725,141200,24.53,24.53,24.53,24.53
EURCZK,20250725,141300,24.53,24.53,24.53,24.53
EURCZK,20250725,141400,24.53,24.53,24.53,24.53
EURCZK,20250725,141500,24.53,24.53,24.53,24.53
EURCZK,20250725,141600,24.53,24.53,24.53,24.53
EURCZK,20250725,141700,24.53,24.53,24.53,24.53
EURCZK,20250725,141800,24.53,24.53,24.53,24.53
EURCZK,20250725,141900,24.53,24.53,24.53,24.53
EURCZK,20250725,142000,24.53,24.53,24.53,24.53
EURCZK,20250725,142100,24.53,24.53,24.53,24.53
EURCZK,20250725,142200,24.53,24.53,24.53,24.53
EURCZK,20250725,142300,24.53,24.53,24.53,24.53
EURCZK,20250725,142400,24.53,24.53,24.53,24.53
EURCZK,20250725,142500,24.53,24.53,24.53,24.53
EURCZK,20250725,142600,24.53,24.53,24.53,24.53
EURCZK,20250725,142700,24.53,24.53,24.53,24.53
EURCZK,20250725,142800,24.52,24.53,24.52,24.53
EURCZK,20250725,142900,24.53,24.53,24.53,24.53
EURCZK,20250725,143000,24.53,24.53,24.52,24.52
EURCZK,20250725,143100,24.53,24.53,24.53,24.53
EURCZK,20250725,143200,24.53,24.53,24.53,24.53
EURCZK,20250725,143300,24.53,24.53,24.53,24.53
EURCZK,20250725,143400,24.52,24.53,24.52,24.53
EURCZK,20250725,143500,24.53,24.53,24.53,24.53
EURCZK,20250725,143600,24.52,24.52,24.52,24.52
EURCZK,20250725,143700,24.52,24.53,24.52,24.53
EURCZK,20250725,143800,24.53,24.53,24.53,24.53
EURCZK,20250725,143900,24.52,24.52,24.52,24.52
EURCZK,20250725,144000,24.53,24.53,24.52,24.52
EURCZK,20250725,144100,24.53,24.53,24.53,24.53
EURCZK,20250725,144200,24.53,24.53,24.53,24.53
EURCZK,20250725,144300,24.53,24.53,24.53,24.53
EURCZK,20250725,144400,24.53,24.53,24.53,24.53
EURCZK,20250725,144500,24.53,24.53,24.53,24.53
EURCZK,20250725,144600,24.53,24.53,24.53,24.53
EURCZK,20250725,144700,24.54,24.54,24.53,24.53
EURCZK,20250725,144800,24.53,24.53,24.53,24.53
EURCZK,20250725,144900,24.53,24.53,24.52,24.52
EURCZK,20250725,145000,24.53,24.53,24.52,24.53
EURCZK,20250725,145100,24.53,24.53,24.53,24.53
EURCZK,20250725,145200,24.53,24.53,24.53,24.53
EURCZK,20250725,145300,24.53,24.53,24.53,24.53
EURCZK,20250725,145400,24.53,24.53,24.53,24.53
EURCZK,20250725,145500,24.53,24.53,24.53,24.53
EURCZK,20250725,145600,24.53,24.53,24.53,24.53
EURCZK,20250725,145700,24.53,24.53,24.53,24.53
EURCZK,20250725,145800,24.53,24.53,24.53,24.53
EURCZK,20250725,145900,24.53,24.53,24.52,24.53
EURCZK,20250725,150000,24.53,24.53,24.53,24.53
EURCZK,20250725,150100,24.53,24.53,24.53,24.53
EURCZK,20250725,150200,24.52,24.53,24.52,24.52
EURCZK,20250725,150300,24.53,24.53,24.52,24.52
EURCZK,20250725,150400,24.52,24.52,24.52,24.52
EURCZK,20250725,150500,24.53,24.53,24.53,24.53
EURCZK,20250725,150600,24.52,24.53,24.52,24.53
EURCZK,20250725,150700,24.53,24.53,24.53,24.53
EURCZK,20250725,150800,24.53,24.53,24.53,24.53
EURCZK,20250725,150900,24.54,24.54,24.53,24.54
EURCZK,20250725,151000,24.53,24.54,24.53,24.53
EURCZK,20250725,151100,24.54,24.54,24.53,24.53
EURCZK,20250725,151200,24.53,24.54,24.53,24.54
EURCZK,20250725,151300,24.53,24.54,24.53,24.53
EURCZK,20250725,151400,24.53,24.53,24.53,24.53
EURCZK,20250725,151500,24.54,24.54,24.53,24.53
EURCZK,20250725,151600,24.53,24.53,24.53,24.53
EURCZK,20250725,151700,24.53,24.53,24.53,24.53
EURCZK,20250725,151800,24.53,24.53,24.52,24.52
EURCZK,20250725,151900,24.53,24.53,24.53,24.53
EURCZK,20250725,152000,24.53,24.53,24.53,24.53
EURCZK,20250725,152100,24.53,24.53,24.52,24.53
EURCZK,20250725,152200,24.52,24.53,24.52,24.53
EURCZK,20250725,152300,24.53,24.53,24.53,24.53
EURCZK,20250725,152400,24.52,24.53,24.52,24.53
EURCZK,20250725,152500,24.52,24.53,24.52,24.53
EURCZK,20250725,152600,24.52,24.53,24.52,24.52
EURCZK,20250725,152700,24.53,24.53,24.52,24.52
EURCZK,20250725,152800,24.52,24.52,24.52,24.52
EURCZK,20250725,152900,24.53,24.53,24.53,24.53
EURCZK,20250725,153000,24.53,24.53,24.53,24.53
EURCZK,20250725,153100,24.53,24.53,24.53,24.53
EURCZK,20250725,153200,24.53,24.53,24.52,24.52
EURCZK,20250725,153300,24.53,24.53,24.52,24.52
EURCZK,20250725,153400,24.52,24.52,24.52,24.52
EURCZK,20250725,153500,24.51,24.51,24.51,24.51
EURCZK,20250725,153600,24.51,24.51,24.51,24.51
EURCZK,20250725,153700,24.52,24.53,24.52,24.53
EURCZK,20250725,153800,24.53,24.53,24.53,24.53
EURCZK,20250725,153900,24.53,24.53,24.53,24.53
EURCZK,20250725,154000,24.53,24.53,24.52,24.52
EURCZK,20250725,154100,24.53,24.53,24.53,24.53
EURCZK,20250725,154200,24.53,24.53,24.52,24.52
EURCZK,20250725,154300,24.52,24.53,24.52,24.52
EURCZK,20250725,154400,24.52,24.52,24.52,24.52
EURCZK,20250725,154500,24.53,24.53,24.53,24.53
EURCZK,20250725,154600,24.53,24.53,24.53,24.53
EURCZK,20250725,154700,24.53,24.54,24.53,24.54
EURCZK,20250725,154800,24.53,24.53,24.53,24.53
EURCZK,20250725,154900,24.53,24.53,24.52,24.52
EURCZK,20250725,155000,24.53,24.53,24.52,24.52
EURCZK,20250725,155100,24.53,24.53,24.52,24.52
EURCZK,20250725,155200,24.53,24.53,24.52,24.53
EURCZK,20250725,155300,24.53,24.53,24.53,24.53
EURCZK,20250725,155400,24.53,24.53,24.52,24.53
EURCZK,20250725,155500,24.53,24.53,24.53,24.53
EURCZK,20250725,155600,24.53,24.53,24.53,24.53
EURCZK,20250725,155700,24.53,24.53,24.53,24.53
EURCZK,20250725,155800,24.53,24.53,24.53,24.53
EURCZK,20250725,155900,24.53,24.53,24.53,24.53
EURCZK,20250725,160000,24.54,24.54,24.53,24.53
EURCZK,20250725,160100,24.53,24.53,24.53,24.53
EURCZK,20250725,160200,24.53,24.53,24.53,24.53
EURCZK,20250725,160300,24.54,24.54,24.53,24.53
EURCZK,20250725,160400,24.53,24.53,24.53,24.53
EURCZK,20250725,160500,24.53,24.53,24.53,24.53
EURCZK,20250725,160600,24.53,24.54,24.53,24.53
EURCZK,20250725,160700,24.54,24.54,24.54,24.54
EURCZK,20250725,160800,24.54,24.54,24.54,24.54
EURCZK,20250725,160900,24.54,24.54,24.54,24.54
EURCZK,20250725,161000,24.53,24.53,24.53,24.53
EURCZK,20250725,161100,24.53,24.53,24.53,24.53
EURCZK,20250725,161200,24.53,24.53,24.53,24.53
EURCZK,20250725,161300,24.53,24.53,24.53,24.53
EURCZK,20250725,161400,24.53,24.53,24.52,24.52
EURCZK,20250725,161500,24.53,24.53,24.53,24.53
EURCZK,20250725,161600,24.53,24.53,24.52,24.53
EURCZK,20250725,161700,24.53,24.53,24.53,24.53
EURCZK,20250725,161800,24.53,24.53,24.53,24.53
EURCZK,20250725,161900,24.52,24.53,24.52,24.53
EURCZK,20250725,162000,24.53,24.53,24.53,24.53
EURCZK,20250725,162100,24.53,24.53,24.53,24.53
EURCZK,20250725,162200,24.53,24.53,24.52,24.52
EURCZK,20250725,162300,24.53,24.53,24.52,24.53
EURCZK,20250725,162400,24.53,24.53,24.53,24.53
EURCZK,20250725,162500,24.54,24.54,24.53,24.53
EURCZK,20250725,162600,24.53,24.53,24.53,24.53
EURCZK,20250725,162700,24.53,24.53,24.53,24.53
EURCZK,20250725,162800,24.53,24.53,24.53,24.53
EURCZK,20250725,162900,24.53,24.53,24.53,24.53
EURCZK,20250725,163000,24.53,24.53,24.53,24.53
EURCZK,20250725,163100,24.53,24.53,24.53,24.53
EURCZK,20250725,163200,24.53,24.53,24.53,24.53
EURCZK,20250725,163300,24.53,24.53,24.53,24.53
EURCZK,20250725,163400,24.52,24.52,24.52,24.52
EURCZK,20250725,163500,24.52,24.53,24.52,24.53
EURCZK,20250725,163600,24.53,24.53,24.53,24.53
EURCZK,20250725,163700,24.53,24.53,24.53,24.53
EURCZK,20250725,163800,24.53,24.53,24.53,24.53
EURCZK,20250725,163900,24.53,24.53,24.53,24.53
EURCZK,20250725,164000,24.53,24.53,24.53,24.53
EURCZK,20250725,164100,24.53,24.53,24.53,24.53
EURCZK,20250725,164200,24.53,24.53,24.53,24.53
EURCZK,20250725,164300,24.54,24.54,24.54,24.54
EURCZK,20250725,164400,24.54,24.54,24.53,24.53
EURCZK,20250725,164500,24.54,24.54,24.53,24.53
EURCZK,20250725,164600,24.53,24.53,24.53,24.53
EURCZK,20250725,164700,24.53,24.53,24.53,24.53
EURCZK,20250725,164800,24.54,24.54,24.53,24.53
EURCZK,20250725,164900,24.53,24.53,24.53,24.53
EURCZK,20250725,165000,24.53,24.53,24.53,24.53
EURCZK,20250725,165100,24.53,24.53,24.53,24.53
EURCZK,20250725,165200,24.53,24.53,24.53,24.53
EURCZK,20250725,165300,24.53,24.53,24.53,24.53
EURCZK,20250725,165400,24.54,24.54,24.54,24.54
EURCZK,20250725,165500,24.54,24.54,24.54,24.54
EURCZK,20250725,165600,24.53,24.54,24.53,24.54
EURCZK,20250725,165700,24.54,24.54,24.54,24.54
EURCZK,20250725,165800,24.54,24.54,24.54,24.54
EURCZK,20250725,165900,24.54,24.54,24.54,24.54
EURCZK,20250725,170000,24.54,24.54,24.54,24.54
EURCZK,20250725,170100,24.54,24.54,24.54,24.54
EURCZK,20250725,170200,24.54,24.54,24.54,24.54
EURCZK,20250725,170300,24.54,24.54,24.53,24.53
EURCZK,20250725,170400,24.54,24.54,24.54,24.54
EURCZK,20250725,170500,24.54,24.54,24.53,24.53
EURCZK,20250725,170600,24.53,24.53,24.53,24.53
EURCZK,20250725,170700,24.53,24.53,24.53,24.53
EURCZK,20250725,170800,24.53,24.53,24.53,24.53
EURCZK,20250725,170900,24.54,24.54,24.54,24.54
EURCZK,20250725,171000,24.54,24.54,24.54,24.54
EURCZK,20250725,171100,24.53,24.53,24.53,24.53
EURCZK,20250725,171200,24.53,24.53,24.53,24.53
EURCZK,20250725,171300,24.53,24.53,24.53,24.53
EURCZK,20250725,171400,24.53,24.53,24.53,24.53
EURCZK,20250725,171500,24.53,24.53,24.53,24.53
EURCZK,20250725,171600,24.53,24.53,24.53,24.53
EURCZK,20250725,171700,24.53,24.53,24.53,24.53
EURCZK,20250725,171800,24.53,24.53,24.53,24.53
EURCZK,20250725,171900,24.53,24.53,24.53,24.53
EURCZK,20250725,172000,24.54,24.54,24.54,24.54
EURCZK,20250725,172100,24.54,24.54,24.52,24.53
EURCZK,20250725,172200,24.53,24.53,24.53,24.53
EURCZK,20250725,172300,24.53,24.53,24.53,24.53
EURCZK,20250725,172400,24.53,24.53,24.53,24.53
EURCZK,20250725,172500,24.53,24.53,24.53,24.53
EURCZK,20250725,172600,24.53,24.53,24.53,24.53
EURCZK,20250725,172700,24.53,24.53,24.53,24.53
EURCZK,20250725,172800,24.53,24.53,24.53,24.53
EURCZK,20250725,172900,24.54,24.54,24.54,24.54
EURCZK,20250725,173000,24.54,24.54,24.54,24.54
EURCZK,20250725,173100,24.54,24.54,24.53,24.54
EURCZK,20250725,173200,24.54,24.54,24.54,24.54
EURCZK,20250725,173300,24.53,24.53,24.53,24.53
EURCZK,20250725,173400,24.53,24.54,24.53,24.54
EURCZK,20250725,173500,24.54,24.54,24.54,24.54
EURCZK,20250725,173600,24.53,24.53,24.53,24.53
EURCZK,20250725,173700,24.53,24.53,24.53,24.53
EURCZK,20250725,173800,24.53,24.53,24.53,24.53
EURCZK,20250725,173900,24.53,24.53,24.53,24.53
EURCZK,20250725,174000,24.53,24.53,24.53,24.53
EURCZK,20250725,174100,24.54,24.54,24.53,24.53
EURCZK,20250725,174200,24.53,24.53,24.53,24.53
EURCZK,20250725,174300,24.54,24.54,24.53,24.53
EURCZK,20250725,174400,24.53,24.54,24.53,24.54
EURCZK,20250725,174500,24.53,24.53,24.53,24.53
EURCZK,20250725,174600,24.53,24.53,24.53,24.53
EURCZK,20250725,174700,24.53,24.53,24.53,24.53
EURCZK,20250725,174800,24.54,24.54,24.53,24.53
EURCZK,20250725,174900,24.53,24.53,24.53,24.53
EURCZK,20250725,175000,24.53,24.53,24.53,24.53
EURCZK,20250725,175100,24.53,24.53,24.53,24.53
EURCZK,20250725,175200,24.53,24.53,24.53,24.53
EURCZK,20250725,175300,24.53,24.53,24.53,24.53
EURCZK,20250725,175400,24.53,24.53,24.53,24.53
EURCZK,20250725,175500,24.53,24.53,24.53,24.53
EURCZK,20250725,175600,24.53,24.53,24.53,24.53
EURCZK,20250725,175700,24.53,24.53,24.53,24.53
EURCZK,20250725,175800,24.53,24.53,24.53,24.53
EURCZK,20250725,175900,24.54,24.54,24.54,24.54
EURCZK,20250725,180000,24.54,24.54,24.53,24.53
EURCZK,20250725,180100,24.53,24.53,24.53,24.53
EURCZK,20250725,180200,24.54,24.54,24.53,24.53
EURCZK,20250725,180300,24.53,24.53,24.53,24.53
EURCZK,20250725,180400,24.53,24.53,24.53,24.53
EURCZK,20250725,180500,24.53,24.53,24.53,24.53
EURCZK,20250725,180600,24.53,24.53,24.53,24.53
EURCZK,20250725,180700,24.54,24.54,24.54,24.54
EURCZK,20250725,180800,24.54,24.54,24.53,24.53
EURCZK,20250725,180900,24.53,24.53,24.53,24.53
EURCZK,20250725,181000,24.54,24.54,24.54,24.54
EURCZK,20250725,181100,24.53,24.53,24.53,24.53
EURCZK,20250725,181200,24.53,24.54,24.53,24.54
EURCZK,20250725,181300,24.54,24.54,24.54,24.54
EURCZK,20250725,181400,24.54,24.54,24.54,24.54
EURCZK,20250725,181500,24.54,24.54,24.53,24.54
EURCZK,20250725,181600,24.53,24.53,24.53,24.53
EURCZK,20250725,181700,24.54,24.54,24.53,24.53
EURCZK,20250725,181800,24.54,24.54,24.53,24.53
EURCZK,20250725,181900,24.53,24.53,24.53,24.53
EURCZK,20250725,182000,24.54,24.54,24.54,24.54
EURCZK,20250725,182100,24.54,24.54,24.54,24.54
EURCZK,20250725,182200,24.54,24.54,24.54,24.54
EURCZK,20250725,182300,24.54,24.54,24.54,24.54
EURCZK,20250725,182400,24.53,24.53,24.53,24.53
EURCZK,20250725,182500,24.53,24.54,24.53,24.54
EURCZK,20250725,182600,24.54,24.54,24.54,24.54
EURCZK,20250725,182700,24.54,24.54,24.54,24.54
EURCZK,20250725,182800,24.54,24.54,24.54,24.54
EURCZK,20250725,182900,24.54,24.54,24.54,24.54
EURCZK,20250725,183000,24.54,24.54,24.54,24.54
EURCZK,20250725,183100,24.54,24.54,24.54,24.54
EURCZK,20250725,183200,24.54,24.54,24.53,24.53
EURCZK,20250725,183300,24.53,24.53,24.53,24.53
EURCZK,20250725,183400,24.54,24.54,24.54,24.54
EURCZK,20250725,183500,24.54,24.54,24.54,24.54
EURCZK,20250725,183600,24.54,24.54,24.54,24.54
EURCZK,20250725,183700,24.54,24.54,24.54,24.54
EURCZK,20250725,183800,24.54,24.54,24.54,24.54
EURCZK,20250725,183900,24.54,24.54,24.54,24.54
EURCZK,20250725,184000,24.54,24.54,24.54,24.54
EURCZK,20250725,184100,24.54,24.54,24.54,24.54
EURCZK,20250725,184200,24.54,24.54,24.54,24.54
EURCZK,20250725,184300,24.54,24.54,24.54,24.54
EURCZK,20250725,184400,24.54,24.54,24.54,24.54
EURCZK,20250725,184500,24.54,24.54,24.54,24.54
EURCZK,20250725,184600,24.54,24.55,24.54,24.54
EURCZK,20250725,184700,24.54,24.54,24.54,24.54
EURCZK,20250725,184800,24.54,24.54,24.54,24.54
EURCZK,20250725,184900,24.54,24.54,24.54,24.54
EURCZK,20250725,185000,24.54,24.54,24.54,24.54
EURCZK,20250725,185100,24.54,24.54,24.54,24.54
EURCZK,20250725,185200,24.54,24.54,24.54,24.54
EURCZK,20250725,185300,24.54,24.54,24.54,24.54
EURCZK,20250725,185400,24.54,24.54,24.54,24.54
EURCZK,20250725,185500,24.54,24.54,24.54,24.54
EURCZK,20250725,185600,24.54,24.54,24.54,24.54
EURCZK,20250725,185700,24.54,24.54,24.54,24.54
EURCZK,20250725,185800,24.54,24.54,24.54,24.54
EURCZK,20250725,185900,24.54,24.54,24.54,24.54
EURCZK,20250725,190000,24.54,24.54,24.54,24.54
EURCZK,20250725,190100,24.54,24.54,24.54,24.54
EURCZK,20250725,190200,24.54,24.54,24.54,24.54
EURCZK,20250725,190300,24.54,24.54,24.54,24.54
EURCZK,20250725,190400,24.54,24.54,24.54,24.54
EURCZK,20250725,190500,24.54,24.54,24.54,24.54
EURCZK,20250725,190600,24.54,24.54,24.54,24.54
EURCZK,20250725,190700,24.54,24.54,24.54,24.54
EURCZK,20250725,190800,24.54,24.54,24.54,24.54
EURCZK,20250725,190900,24.54,24.54,24.54,24.54
EURCZK,20250725,191000,24.54,24.54,24.54,24.54
EURCZK,20250725,191100,24.54,24.54,24.54,24.54
EURCZK,20250725,191200,24.54,24.54,24.54,24.54
EURCZK,20250725,191300,24.54,24.54,24.54,24.54
EURCZK,20250725,191400,24.54,24.54,24.54,24.54
EURCZK,20250725,191500,24.54,24.54,24.54,24.54
EURCZK,20250725,191600,24.54,24.54,24.54,24.54
EURCZK,20250725,191700,24.54,24.54,24.54,24.54
EURCZK,20250725,191800,24.54,24.54,24.54,24.54
EURCZK,20250725,191900,24.54,24.54,24.54,24.54
EURCZK,20250725,192000,24.54,24.54,24.54,24.54
EURCZK,20250725,192100,24.54,24.54,24.54,24.54
EURCZK,20250725,192200,24.54,24.54,24.54,24.54
EURCZK,20250725,192300,24.54,24.54,24.54,24.54
EURCZK,20250725,192400,24.55,24.55,24.55,24.55
EURCZK,20250725,192500,24.55,24.55,24.55,24.55
EURCZK,20250725,192600,24.55,24.55,24.55,24.55
EURCZK,20250725,192700,24.55,24.55,24.55,24.55
EURCZK,20250725,192800,24.55,24.55,24.55,24.55
EURCZK,20250725,192900,24.55,24.55,24.55,24.55
EURCZK,20250725,193000,24.55,24.55,24.55,24.55
EURCZK,20250725,193100,24.55,24.55,24.55,24.55
EURCZK,20250725,193200,24.55,24.55,24.55,24.55
EURCZK,20250725,193300,24.55,24.55,24.55,24.55
EURCZK,20250725,193400,24.55,24.55,24.55,24.55
EURCZK,20250725,193500,24.55,24.55,24.55,24.55
EURCZK,20250725,193600,24.55,24.55,24.55,24.55
EURCZK,20250725,193700,24.56,24.56,24.56,24.56
EURCZK,20250725,193800,24.56,24.56,24.56,24.56
EURCZK,20250725,193900,24.56,24.56,24.56,24.56
EURCZK,20250725,194000,24.56,24.56,24.56,24.56
EURCZK,20250725,194100,24.56,24.56,24.53,24.53
EURCZK,20250725,194200,24.53,24.53,24.53,24.53
EURCZK,20250725,194300,24.53,24.53,24.53,24.53
EURCZK,20250725,194400,24.53,24.53,24.53,24.53
EURCZK,20250725,194500,24.53,24.53,24.53,24.53
EURCZK,20250725,194600,24.53,24.53,24.53,24.53
EURCZK,20250725,194700,24.54,24.54,24.54,24.54
EURCZK,20250725,194800,24.54,24.54,24.54,24.54
EURCZK,20250725,194900,24.53,24.53,24.53,24.53
EURCZK,20250725,195000,24.53,24.53,24.53,24.53
EURCZK,20250725,195100,24.53,24.53,24.53,24.53
EURCZK,20250725,195200,24.53,24.53,24.53,24.53
EURCZK,20250725,195300,24.53,24.53,24.53,24.53
EURCZK,20250725,195400,24.53,24.53,24.53,24.53
EURCZK,20250725,195500,24.53,24.53,24.53,24.53
EURCZK,20250725,195600,24.53,24.53,24.53,24.53
EURCZK,20250725,195700,24.53,24.53,24.53,24.53
EURCZK,20250725,195800,24.53,24.53,24.53,24.53
EURCZK,20250725,195900,24.53,24.53,24.53,24.53
EURCZK,20250725,200000,24.53,24.53,24.53,24.53
EURCZK,20250725,200100,24.53,24.53,24.53,24.53
EURCZK,20250725,200200,24.53,24.53,24.53,24.53
EURCZK,20250725,200300,24.53,24.53,24.53,24.53
EURCZK,20250725,200400,24.54,24.54,24.54,24.54
EURCZK,20250725,200500,24.54,24.54,24.53,24.53
EURCZK,20250725,200600,24.53,24.54,24.53,24.54
EURCZK,20250725,200700,24.54,24.54,24.54,24.54
EURCZK,20250725,200800,24.54,24.54,24.54,24.54
EURCZK,20250725,200900,24.54,24.54,24.54,24.54
EURCZK,20250725,201000,24.54,24.54,24.54,24.54
EURCZK,20250725,201100,24.54,24.54,24.54,24.54
EURCZK,20250725,201200,24.54,24.54,24.54,24.54
EURCZK,20250725,201300,24.54,24.54,24.54,24.54
EURCZK,20250725,201400,24.54,24.54,24.54,24.54
EURCZK,20250725,201500,24.54,24.54,24.54,24.54
EURCZK,20250725,201600,24.54,24.54,24.54,24.54
EURCZK,20250725,201700,24.54,24.54,24.54,24.54
EURCZK,20250725,201800,24.54,24.54,24.54,24.54
EURCZK,20250725,201900,24.53,24.53,24.53,24.53
EURCZK,20250725,202000,24.53,24.53,24.53,24.53
EURCZK,20250725,202100,24.53,24.53,24.53,24.53
EURCZK,20250725,202200,24.53,24.53,24.53,24.53
EURCZK,20250725,202300,24.53,24.53,24.53,24.53
EURCZK,20250725,202400,24.53,24.53,24.53,24.53
EURCZK,20250725,202500,24.53,24.53,24.53,24.53
EURCZK,20250725,202600,24.53,24.53,24.53,24.53
EURCZK,20250725,202700,24.53,24.53,24.53,24.53
EURCZK,20250725,202800,24.53,24.54,24.53,24.54
EURCZK,20250725,202900,24.54,24.54,24.54,24.54
EURCZK,20250725,203000,24.54,24.54,24.54,24.54
EURCZK,20250725,203100,24.54,24.54,24.54,24.54
EURCZK,20250725,203200,24.54,24.54,24.54,24.54
EURCZK,20250725,203300,24.54,24.54,24.54,24.54
EURCZK,20250725,203400,24.53,24.53,24.53,24.53
EURCZK,20250725,203500,24.53,24.53,24.53,24.53
EURCZK,20250725,203600,24.53,24.53,24.53,24.53
EURCZK,20250725,203700,24.53,24.53,24.53,24.53
EURCZK,20250725,203800,24.53,24.53,24.53,24.53
EURCZK,20250725,203900,24.53,24.54,24.53,24.54
EURCZK,20250725,204000,24.53,24.54,24.53,24.54
EURCZK,20250725,204100,24.54,24.54,24.54,24.54
EURCZK,20250725,204200,24.54,24.54,24.54,24.54
EURCZK,20250725,204300,24.54,24.54,24.54,24.54
EURCZK,20250725,204400,24.54,24.54,24.53,24.53
EURCZK,20250725,204500,24.53,24.54,24.53,24.54
EURCZK,20250725,204600,24.54,24.54,24.54,24.54
EURCZK,20250725,204700,24.54,24.54,24.54,24.54
EURCZK,20250725,204800,24.54,24.54,24.54,24.54
EURCZK,20250725,204900,24.54,24.54,24.54,24.54
EURCZK,20250725,205000,24.54,24.54,24.54,24.54
EURCZK,20250725,205100,24.54,24.54,24.54,24.54
EURCZK,20250725,205200,24.55,24.55,24.55,24.55
EURCZK,20250725,205300,24.55,24.55,24.55,24.55
EURCZK,20250725,205400,24.55,24.55,24.55,24.55
EURCZK,20250725,205500,24.55,24.55,24.55,24.55
EURCZK,20250725,205600,24.55,24.55,24.55,24.55
EURCZK,20250725,205700,24.55,24.55,24.55,24.55
EURCZK,20250725,205800,24.55,24.55,24.55,24.55
EURCZK,20250725,205900,24.55,24.55,24.55,24.55
EURCZK,20250725,210000,24.55,24.55,24.55,24.55
EURCZK,20250725,210100,24.55,24.55,24.55,24.55
EURCZK,20250725,210200,24.55,24.55,24.55,24.55
EURCZK,20250725,210300,24.55,24.55,24.55,24.55
EURCZK,20250725,210400,24.55,24.55,24.55,24.55
EURCZK,20250725,210500,24.55,24.55,24.55,24.55
EURCZK,20250725,210600,24.55,24.55,24.54,24.54
EURCZK,20250725,210700,24.54,24.54,24.54,24.54
EURCZK,20250725,210800,24.54,24.54,24.54,24.54
EURCZK,20250725,210900,24.54,24.54,24.54,24.54
EURCZK,20250725,211000,24.54,24.54,24.54,24.54
EURCZK,20250725,211100,24.54,24.54,24.54,24.54
EURCZK,20250725,211200,24.54,24.54,24.54,24.54
EURCZK,20250725,211300,24.54,24.54,24.54,24.54
EURCZK,20250725,211400,24.54,24.54,24.54,24.54
EURCZK,20250725,211500,24.54,24.54,24.54,24.54
EURCZK,20250725,211600,24.54,24.54,24.54,24.54
EURCZK,20250725,211700,24.54,24.54,24.54,24.54
EURCZK,20250725,211800,24.54,24.54,24.54,24.54
EURCZK,20250725,211900,24.54,24.54,24.54,24.54
EURCZK,20250725,212000,24.54,24.54,24.54,24.54
EURCZK,20250725,212100,24.54,24.54,24.54,24.54
EURCZK,20250725,212200,24.54,24.54,24.54,24.54
EURCZK,20250725,212300,24.54,24.54,24.54,24.54
EURCZK,20250725,212400,24.54,24.54,24.54,24.54
EURCZK,20250725,212500,24.54,24.54,24.54,24.54
EURCZK,20250725,212600,24.55,24.55,24.55,24.55
EURCZK,20250725,212700,24.55,24.55,24.55,24.55
EURCZK,20250725,212800,24.55,24.55,24.55,24.55
EURCZK,20250725,212900,24.55,24.55,24.55,24.55
EURCZK,20250725,213000,24.55,24.55,24.55,24.55
EURCZK,20250725,213100,24.55,24.55,24.55,24.55
EURCZK,20250725,213200,24.55,24.55,24.55,24.55
EURCZK,20250725,213300,24.55,24.55,24.55,24.55
EURCZK,20250725,213400,24.55,24.55,24.55,24.55
EURCZK,20250725,213500,24.55,24.55,24.55,24.55
EURCZK,20250725,213600,24.55,24.55,24.55,24.55
EURCZK,20250725,213700,24.55,24.55,24.55,24.55
EURCZK,20250725,213800,24.54,24.54,24.54,24.54
EURCZK,20250725,213900,24.54,24.54,24.54,24.54
EURCZK,20250725,214000,24.54,24.54,24.54,24.54
EURCZK,20250725,214100,24.54,24.54,24.54,24.54
EURCZK,20250725,214200,24.54,24.54,24.54,24.54
EURCZK,20250725,214300,24.54,24.54,24.54,24.54
EURCZK,20250725,214400,24.54,24.54,24.54,24.54
EURCZK,20250725,214500,24.54,24.54,24.54,24.54
EURCZK,20250725,214600,24.54,24.54,24.54,24.54
EURCZK,20250725,214700,24.54,24.54,24.54,24.54
EURCZK,20250725,214800,24.54,24.54,24.54,24.54
EURCZK,20250725,214900,24.54,24.54,24.54,24.54
EURCZK,20250725,215000,24.54,24.54,24.54,24.54
EURCZK,20250725,215100,24.54,24.54,24.54,24.54
EURCZK,20250725,215200,24.54,24.54,24.54,24.54
EURCZK,20250725,215300,24.54,24.54,24.54,24.54
EURCZK,20250725,215400,24.54,24.54,24.54,24.54
EURCZK,20250725,215500,24.54,24.54,24.54,24.54
EURCZK,20250725,215600,24.54,24.55,24.54,24.55
EURCZK,20250725,215700,24.54,24.54,24.54,24.54
EURCZK,20250725,215800,24.54,24.54,24.54,24.54
EURCZK,20250725,215900,24.54,24.54,24.54,24.54
EURCZK,20250725,220000,24.54,24.54,24.54,24.54
EURCZK,20250725,220100,24.54,24.54,24.54,24.54
EURCZK,20250725,220200,24.54,24.54,24.54,24.54
EURCZK,20250725,220300,24.54,24.54,24.54,24.54
EURCZK,20250725,220400,24.54,24.54,24.54,24.54
EURCZK,20250725,220500,24.54,24.54,24.54,24.54
EURCZK,20250725,220600,24.54,24.54,24.53,24.53
EURCZK,20250725,220700,24.53,24.53,24.53,24.53
EURCZK,20250725,220800,24.53,24.53,24.53,24.53
EURCZK,20250725,220900,24.53,24.53,24.53,24.53
EURCZK,20250725,221000,24.53,24.53,24.53,24.53
EURCZK,20250725,221100,24.53,24.53,24.53,24.53
EURCZK,20250725,221200,24.53,24.53,24.53,24.53
EURCZK,20250725,221300,24.53,24.53,24.53,24.53
EURCZK,20250725,221400,24.53,24.53,24.53,24.53
EURCZK,20250725,221500,24.53,24.53,24.53,24.53
EURCZK,20250725,221600,24.53,24.53,24.53,24.53
EURCZK,20250725,221700,24.53,24.53,24.53,24.53
EURCZK,20250725,221800,24.53,24.53,24.53,24.53
EURCZK,20250725,221900,24.53,24.53,24.53,24.53
EURCZK,20250725,222000,24.53,24.53,24.53,24.53
EURCZK,20250725,222100,24.53,24.53,24.53,24.53
EURCZK,20250725,222200,24.53,24.53,24.53,24.53
EURCZK,20250725,222300,24.53,24.53,24.53,24.53
EURCZK,20250725,222400,24.53,24.53,24.53,24.53
EURCZK,20250725,222500,24.53,24.53,24.53,24.53
EURCZK,20250725,222600,24.53,24.53,24.53,24.53
EURCZK,20250725,222700,24.53,24.53,24.53,24.53
EURCZK,20250725,222800,24.53,24.54,24.53,24.54
EURCZK,20250725,222900,24.54,24.54,24.54,24.54
EURCZK,20250725,223000,24.54,24.54,24.54,24.54
EURCZK,20250725,223100,24.54,24.54,24.54,24.54
EURCZK,20250725,223200,24.54,24.54,24.54,24.54
EURCZK,20250725,223300,24.54,24.54,24.54,24.54
EURCZK,20250725,223400,24.54,24.54,24.54,24.54
EURCZK,20250725,223500,24.54,24.54,24.54,24.54
EURCZK,20250725,223600,24.54,24.54,24.54,24.54
EURCZK,20250725,223700,24.54,24.54,24.54,24.54
EURCZK,20250725,223800,24.54,24.54,24.54,24.54
EURCZK,20250725,223900,24.54,24.54,24.54,24.54
EURCZK,20250725,224000,24.54,24.54,24.54,24.54
EURCZK,20250725,224100,24.54,24.54,24.54,24.54
EURCZK,20250725,224200,24.54,24.54,24.54,24.54
EURCZK,20250725,224300,24.54,24.54,24.54,24.54
EURCZK,20250725,224400,24.54,24.54,24.54,24.54
EURCZK,20250725,224500,24.54,24.54,24.54,24.54
EURCZK,20250725,224600,24.53,24.53,24.53,24.53
EURCZK,20250725,224700,24.53,24.53,24.53,24.53
EURCZK,20250725,224800,24.53,24.53,24.53,24.53
EURCZK,20250725,224900,24.53,24.53,24.53,24.53
EURCZK,20250725,225000,24.53,24.53,24.53,24.53
EURCZK,20250725,225100,24.53,24.53,24.53,24.53
EURCZK,20250725,225200,24.53,24.53,24.53,24.53
EURCZK,20250725,225300,24.54,24.54,24.54,24.54
EURCZK,20250725,225400,24.54,24.54,24.54,24.54
EURCZK,20250725,225500,24.54,24.54,24.54,24.54
EURCZK,20250725,225600,24.54,24.54,24.54,24.54
EURCZK,20250725,225700,24.54,24.54,24.54,24.54
EURCZK,20250725,225800,24.54,24.54,24.54,24.54
EURCZK,20250725,225900,24.54,24.54,24.54,24.54
EURHUF,20250725,000100,397.3,397.4,397.3,397.3
EURHUF,20250725,000200,397.2,397.2,397.2,397.2
EURHUF,20250725,000300,397.3,397.3,397.2,397.2
EURHUF,20250725,000400,397.1,397.3,397.1,397.2
EURHUF,20250725,000500,397.3,397.3,397.2,397.3
EURHUF,20250725,000600,397.3,397.3,397.3,397.3
EURHUF,20250725,000700,397.3,397.3,397.3,397.3
EURHUF,20250725,000800,397.3,397.3,397.3,397.3
EURHUF,20250725,000900,397.3,397.3,397.3,397.3
EURHUF,20250725,001000,397.2,397.3,397.2,397.3
EURHUF,20250725,001100,397.2,397.3,397.2,397.3
EURHUF,20250725,001200,397.3,397.3,397.2,397.2
EURHUF,20250725,001300,397.2,397.2,397.2,397.2
EURHUF,20250725,001400,397.3,397.3,397.2,397.3
EURHUF,20250725,001500,397.3,397.3,397.3,397.3
EURHUF,20250725,001600,397.3,397.3,397.3,397.3
EURHUF,20250725,001700,397.3,397.3,397.3,397.3
EURHUF,20250725,001800,397.2,397.3,397.2,397.3
EURHUF,20250725,001900,397.2,397.3,397.2,397.2
EURHUF,20250725,002000,397.3,397.3,397.3,397.3
EURHUF,20250725,002100,397.3,397.4,397.3,397.3
EURHUF,20250725,002200,397.3,397.3,397.3,397.3
EURHUF,20250725,002300,397.2,397.3,397.2,397.3
EURHUF,20250725,002400,397.2,397.3,397.2,397.3
EURHUF,20250725,002500,397.3,397.3,397.2,397.3
EURHUF,20250725,002600,397.4,397.4,397.2,397.3
EURHUF,20250725,002700,397.3,397.3,397.3,397.3
EURHUF,20250725,002800,397.3,397.3,397.2,397.2
EURHUF,20250725,002900,397.3,397.3,397.3,397.3
EURHUF,20250725,003000,397.3,397.3,397.2,397.2
EURHUF,20250725,003100,397.3,397.3,397.2,397.3
EURHUF,20250725,003200,397.3,397.3,397.3,397.3
EURHUF,20250725,003300,397.3,397.3,397.3,397.3
EURHUF,20250725,003400,397.2,397.2,397.2,397.2
EURHUF,20250725,003500,397.2,397.2,397.2,397.2
EURHUF,20250725,003600,397.3,397.3,397.2,397.2
EURHUF,20250725,003700,397.2,397.3,397.2,397.3
EURHUF,20250725,003800,397.2,397.3,397.2,397.3
EURHUF,20250725,003900,397.3,397.3,397.2,397.2
EURHUF,20250725,004000,397.2,397.2,397.2,397.2
EURHUF,20250725,004100,397.3,397.3,397.2,397.2
EURHUF,20250725,004200,397.2,397.2,397.2,397.2
EURHUF,20250725,004300,397.2,397.2,397.2,397.2
EURHUF,20250725,004400,397.2,397.2,397.2,397.2
EURHUF,20250725,004500,397.2,397.2,397.2,397.2
EURHUF,20250725,004600,397.2,397.2,397.2,397.2
EURHUF,20250725,004700,397.2,397.2,397.2,397.2
EURHUF,20250725,004800,397.3,397.3,397.2,397.3
EURHUF,20250725,004900,397.3,397.3,397.2,397.3
EURHUF,20250725,005000,397.2,397.2,397.2,397.2
EURHUF,20250725,005100,397.3,397.3,397.2,397.3
EURHUF,20250725,005200,397.3,397.3,397.3,397.3
EURHUF,20250725,005300,397.2,397.2,397.2,397.2
EURHUF,20250725,005400,397.2,397.2,397.2,397.2
EURHUF,20250725,005500,397.3,397.3,397.2,397.3
EURHUF,20250725,005600,397.2,397.3,397.2,397.2
EURHUF,20250725,005700,397.2,397.3,397.2,397.3
EURHUF,20250725,005800,397.2,397.3,397.2,397.2
EURHUF,20250725,005900,397.3,397.3,397.2,397.3
EURHUF,20250725,010000,397.3,397.3,397.3,397.3
EURHUF,20250725,010100,397.3,397.3,397.3,397.3
EURHUF,20250725,010200,397.4,397.4,397.3,397.3
EURHUF,20250725,010300,397.3,397.4,397.3,397.4
EURHUF,20250725,010400,397.3,397.3,397.3,397.3
EURHUF,20250725,010500,397.3,397.3,397.2,397.2
EURHUF,20250725,010600,397.2,397.3,397.2,397.3
EURHUF,20250725,010700,397.3,397.3,397.3,397.3
EURHUF,20250725,010800,397.2,397.3,397.2,397.3
EURHUF,20250725,010900,397.3,397.3,397.3,397.3
EURHUF,20250725,011000,397.3,397.3,397.3,397.3
EURHUF,20250725,011100,397.3,397.3,397.3,397.3
EURHUF,20250725,011200,397.3,397.3,397.3,397.3
EURHUF,20250725,011300,397.3,397.3,397.3,397.3
EURHUF,20250725,011400,397.3,397.3,397.3,397.3
EURHUF,20250725,011500,397.3,397.3,397.3,397.3
EURHUF,20250725,011600,397.3,397.3,397.2,397.2
EURHUF,20250725,011700,397.3,397.3,397.2,397.3
EURHUF,20250725,011800,397.2,397.3,397.2,397.3
EURHUF,20250725,011900,397.2,397.3,397.2,397.3
EURHUF,20250725,012000,397.2,397.2,397.2,397.2
EURHUF,20250725,012100,397.3,397.3,397.3,397.3
EURHUF,20250725,012200,397.3,397.3,397.1,397.1
EURHUF,20250725,012300,397.2,397.2,397.2,397.2
EURHUF,20250725,012400,397.2,397.2,397.1,397.2
EURHUF,20250725,012500,397.2,397.2,397.2,397.2
EURHUF,20250725,012600,397.3,397.3,397.2,397.2
EURHUF,20250725,012700,397.3,397.3,397.2,397.3
EURHUF,20250725,012800,397.2,397.2,397.1,397.2
EURHUF,20250725,012900,397.1,397.3,397.1,397.3
EURHUF,20250725,013000,397.2,397.4,397.2,397.2
EURHUF,20250725,013100,397.3,397.3,397.3,397.3
EURHUF,20250725,013200,397.3,397.3,397.3,397.3
EURHUF,20250725,013300,397.2,397.3,397.2,397.2
EURHUF,20250725,013400,397.1,397.3,397.1,397.3
EURHUF,20250725,013500,397.2,397.3,397.2,397.3
EURHUF,20250725,013600,397.4,397.4,397.2,397.2
EURHUF,20250725,013700,397.2,397.3,397.2,397.2
EURHUF,20250725,013800,397.3,397.3,397.2,397.3
EURHUF,20250725,013900,397.2,397.2,397.2,397.2
EURHUF,20250725,014000,397.2,397.2,397.2,397.2
EURHUF,20250725,014100,397.3,397.3,397.2,397.2
EURHUF,20250725,014200,397.2,397.2,397.1,397.2
EURHUF,20250725,014300,397.3,397.3,397.3,397.3
EURHUF,20250725,014400,397.3,397.3,397.2,397.3
EURHUF,20250725,014500,397.2,397.2,397.2,397.2
EURHUF,20250725,014600,397.2,397.2,397.2,397.2
EURHUF,20250725,014700,397.1,397.3,397.1,397.3
EURHUF,20250725,014800,397.2,397.3,397.2,397.3
EURHUF,20250725,014900,397.2,397.3,397.1,397.3
EURHUF,20250725,015000,397.2,397.3,397.2,397.2
EURHUF,20250725,015100,397.3,397.3,397.2,397.2
EURHUF,20250725,015200,397.2,397.2,397.2,397.2
EURHUF,20250725,015300,397.2,397.3,397.2,397.3
EURHUF,20250725,015400,397.3,397.3,397.3,397.3
EURHUF,20250725,015500,397.3,397.3,397.2,397.2
EURHUF,20250725,015600,397.3,397.3,397.2,397.2
EURHUF,20250725,015700,397.2,397.3,397.2,397.3
EURHUF,20250725,015800,397.2,397.2,397.2,397.2
EURHUF,20250725,015900,397.2,397.2,397.2,397.2
EURHUF,20250725,020000,397.2,397.2,397.2,397.2
EURHUF,20250725,020100,397.3,397.3,397.2,397.2
EURHUF,20250725,020200,397.3,397.3,397.2,397.2
EURHUF,20250725,020300,397.3,397.3,397.2,397.3
EURHUF,20250725,020400,397.2,397.3,397.2,397.3
EURHUF,20250725,020500,397.3,397.3,397.3,397.3
EURHUF,20250725,020600,397.3,397.3,397.3,397.3
EURHUF,20250725,020700,397.3,397.3,397.2,397.2
EURHUF,20250725,020800,397.3,397.3,397.2,397.2
EURHUF,20250725,020900,397.3,397.3,397.3,397.3
EURHUF,20250725,021000,397.3,397.3,397.3,397.3
EURHUF,20250725,021100,397.3,397.3,397.3,397.3
EURHUF,20250725,021200,397.3,397.3,397.3,397.3
EURHUF,20250725,021300,397.3,397.3,397.2,397.2
EURHUF,20250725,021400,397.2,397.3,397.2,397.3
EURHUF,20250725,021500,397.2,397.3,397.2,397.3
EURHUF,20250725,021600,397.2,397.3,397.2,397.3
EURHUF,20250725,021700,397.2,397.2,397.2,397.2
EURHUF,20250725,021800,397.2,397.2,397.2,397.2
EURHUF,20250725,021900,397.2,397.2,397.2,397.2
EURHUF,20250725,022000,397.2,397.2,397.2,397.2
EURHUF,20250725,022100,397.2,397.2,397.2,397.2
EURHUF,20250725,022200,397.2,397.3,397.2,397.2
EURHUF,20250725,022300,397.2,397.2,397.2,397.2
EURHUF,20250725,022400,397.2,397.2,397.0,397.0
EURHUF,20250725,022500,396.9,396.9,396.9,396.9
EURHUF,20250725,022600,396.9,396.9,396.9,396.9
EURHUF,20250725,022700,397.0,397.0,396.9,396.9
EURHUF,20250725,022800,397.0,397.0,396.9,396.9
EURHUF,20250725,022900,397.0,397.0,397.0,397.0
EURHUF,20250725,023000,397.0,397.0,396.9,396.9
EURHUF,20250725,023100,397.0,397.0,396.9,396.9
EURHUF,20250725,023200,396.9,396.9,396.9,396.9
EURHUF,20250725,023300,396.9,397.0,396.9,397.0
EURHUF,20250725,023400,397.0,397.0,397.0,397.0
EURHUF,20250725,023500,396.9,396.9,396.9,396.9
EURHUF,20250725,023600,396.8,396.9,396.8,396.8
EURHUF,20250725,023700,396.7,396.7,396.7,396.7
EURHUF,20250725,023800,396.7,396.7,396.7,396.7
EURHUF,20250725,023900,396.7,396.7,396.7,396.7
EURHUF,20250725,024000,396.7,396.7,396.7,396.7
EURHUF,20250725,024100,396.7,396.7,396.7,396.7
EURHUF,20250725,024200,396.7,396.7,396.7,396.7
EURHUF,20250725,024300,396.7,396.7,396.6,396.6
EURHUF,20250725,024400,396.6,396.6,396.6,396.6
EURHUF,20250725,024500,396.7,396.7,396.7,396.7
EURHUF,20250725,024600,396.6,396.6,396.6,396.6
EURHUF,20250725,024700,396.6,396.6,396.6,396.6
EURHUF,20250725,024800,396.6,396.6,396.6,396.6
EURHUF,20250725,024900,396.6,396.6,396.6,396.6
EURHUF,20250725,025000,396.6,396.6,396.6,396.6
EURHUF,20250725,025100,396.6,396.7,396.6,396.6
EURHUF,20250725,025200,396.7,396.7,396.7,396.7
EURHUF,20250725,025300,396.6,396.7,396.6,396.7
EURHUF,20250725,025400,396.7,396.7,396.7,396.7
EURHUF,20250725,025500,396.7,396.7,396.7,396.7
EURHUF,20250725,025600,396.7,396.7,396.7,396.7
EURHUF,20250725,025700,396.7,396.7,396.7,396.7
EURHUF,20250725,025800,396.7,396.7,396.7,396.7
EURHUF,20250725,025900,396.8,396.8,396.7,396.7
EURHUF,20250725,030000,396.7,396.7,396.7,396.7
EURHUF,20250725,030100,396.7,396.7,396.7,396.7
EURHUF,20250725,030200,396.7,396.7,396.7,396.7
EURHUF,20250725,030300,396.7,396.7,396.7,396.7
EURHUF,20250725,030400,396.7,396.7,396.7,396.7
EURHUF,20250725,030500,396.6,396.7,396.6,396.6
EURHUF,20250725,030600,396.6,396.6,396.6,396.6
EURHUF,20250725,030700,396.7,396.7,396.6,396.6
EURHUF,20250725,030800,396.7,396.7,396.7,396.7
EURHUF,20250725,030900,396.6,396.6,396.6,396.6
EURHUF,20250725,031000,396.6,396.6,396.6,396.6
EURHUF,20250725,031100,396.7,396.7,396.6,396.6
EURHUF,20250725,031200,396.6,396.6,396.6,396.6
EURHUF,20250725,031300,396.7,396.7,396.6,396.6
EURHUF,20250725,031400,396.7,396.7,396.6,396.7
EURHUF,20250725,031500,396.6,396.6,396.6,396.6
EURHUF,20250725,031600,396.6,396.6,396.6,396.6
EURHUF,20250725,031700,396.6,396.6,396.6,396.6
EURHUF,20250725,031800,396.6,396.6,396.6,396.6
EURHUF,20250725,031900,396.7,396.7,396.7,396.7
EURHUF,20250725,032000,396.7,396.7,396.7,396.7
EURHUF,20250725,032100,396.7,396.7,396.7,396.7
EURHUF,20250725,032200,396.7,396.7,396.7,396.7
EURHUF,20250725,032300,396.7,396.7,396.7,396.7
EURHUF,20250725,032400,396.7,396.7,396.7,396.7
EURHUF,20250725,032500,396.7,396.7,396.7,396.7
EURHUF,20250725,032600,396.6,396.6,396.6,396.6
EURHUF,20250725,032700,396.7,396.7,396.6,396.6
EURHUF,20250725,032800,396.7,396.7,396.7,396.7
EURHUF,20250725,032900,396.7,396.7,396.7,396.7
EURHUF,20250725,033000,396.7,396.7,396.7,396.7
EURHUF,20250725,033100,396.7,396.7,396.7,396.7
EURHUF,20250725,033200,396.7,396.7,396.7,396.7
EURHUF,20250725,033300,396.8,396.8,396.8,396.8
EURHUF,20250725,033400,396.8,396.8,396.7,396.8
EURHUF,20250725,033500,396.7,396.7,396.7,396.7
EURHUF,20250725,033600,396.6,396.6,396.6,396.6
EURHUF,20250725,033700,396.6,396.6,396.6,396.6
EURHUF,20250725,033800,396.6,396.7,396.6,396.6
EURHUF,20250725,033900,396.7,396.7,396.7,396.7
EURHUF,20250725,034000,396.6,396.7,396.6,396.7
EURHUF,20250725,034100,396.7,396.7,396.7,396.7
EURHUF,20250725,034200,396.6,396.7,396.6,396.7
EURHUF,20250725,034300,396.7,396.8,396.7,396.8
EURHUF,20250725,034400,396.8,396.8,396.8,396.8
EURHUF,20250725,034500,396.8,396.8,396.8,396.8
EURHUF,20250725,034600,396.8,396.8,396.8,396.8
EURHUF,20250725,034700,396.8,396.8,396.8,396.8
EURHUF,20250725,034800,396.7,396.7,396.6,396.6
EURHUF,20250725,034900,396.6,396.6,396.6,396.6
EURHUF,20250725,035000,396.6,396.6,396.6,396.6
EURHUF,20250725,035100,396.6,396.6,396.6,396.6
EURHUF,20250725,035200,396.7,396.7,396.6,396.7
EURHUF,20250725,035300,396.6,396.6,396.6,396.6
EURHUF,20250725,035400,396.7,396.7,396.7,396.7
EURHUF,20250725,035500,396.7,396.7,396.7,396.7
EURHUF,20250725,035600,396.7,396.7,396.6,396.6
EURHUF,20250725,035700,396.6,396.6,396.6,396.6
EURHUF,20250725,035800,396.7,396.7,396.7,396.7
EURHUF,20250725,035900,396.7,396.7,396.7,396.7
EURHUF,20250725,040000,396.7,396.7,396.7,396.7
EURHUF,20250725,040100,396.7,396.7,396.7,396.7
EURHUF,20250725,040200,396.7,396.7,396.7,396.7
EURHUF,20250725,040300,396.7,396.7,396.7,396.7
EURHUF,20250725,040400,396.7,396.7,396.7,396.7
EURHUF,20250725,040500,396.7,396.7,396.7,396.7
EURHUF,20250725,040600,396.7,396.7,396.6,396.6
EURHUF,20250725,040700,396.6,396.7,396.6,396.7
EURHUF,20250725,040800,396.7,396.7,396.7,396.7
EURHUF,20250725,040900,396.7,396.7,396.7,396.7
EURHUF,20250725,041000,396.7,396.7,396.7,396.7
EURHUF,20250725,041100,396.7,396.7,396.7,396.7
EURHUF,20250725,041200,396.7,396.7,396.7,396.7
EURHUF,20250725,041300,396.7,396.7,396.7,396.7
EURHUF,20250725,041400,396.7,396.7,396.7,396.7
EURHUF,20250725,041500,396.7,396.7,396.7,396.7
EURHUF,20250725,041600,396.7,396.7,396.7,396.7
EURHUF,20250725,041700,396.7,396.7,396.7,396.7
EURHUF,20250725,041800,396.7,396.7,396.7,396.7
EURHUF,20250725,041900,396.7,396.7,396.7,396.7
EURHUF,20250725,042000,396.7,396.7,396.6,396.6
EURHUF,20250725,042100,396.6,396.6,396.6,396.6
EURHUF,20250725,042200,396.6,396.6,396.6,396.6
EURHUF,20250725,042300,396.6,396.6,396.6,396.6
EURHUF,20250725,042400,396.6,396.6,396.6,396.6
EURHUF,20250725,042500,396.6,396.6,396.6,396.6
EURHUF,20250725,042600,396.6,396.6,396.6,396.6
EURHUF,20250725,042700,396.6,396.6,396.6,396.6
EURHUF,20250725,042800,396.6,396.6,396.6,396.6
EURHUF,20250725,042900,396.6,396.6,396.6,396.6
EURHUF,20250725,043000,396.6,396.6,396.6,396.6
EURHUF,20250725,043100,396.6,396.6,396.6,396.6
EURHUF,20250725,043200,396.6,396.6,396.6,396.6
EURHUF,20250725,043300,396.6,396.6,396.6,396.6
EURHUF,20250725,043400,396.6,396.6,396.6,396.6
EURHUF,20250725,043500,396.6,396.6,396.6,396.6
EURHUF,20250725,043600,396.6,396.6,396.6,396.6
EURHUF,20250725,043700,396.6,396.6,396.6,396.6
EURHUF,20250725,043800,396.6,396.6,396.6,396.6
EURHUF,20250725,043900,396.7,396.7,396.7,396.7
EURHUF,20250725,044000,396.7,396.7,396.7,396.7
EURHUF,20250725,044100,396.7,396.7,396.6,396.6
EURHUF,20250725,044200,396.6,396.6,396.6,396.6
EURHUF,20250725,044300,396.7,396.8,396.7,396.8
EURHUF,20250725,044400,396.7,396.8,396.7,396.8
EURHUF,20250725,044500,396.7,396.7,396.7,396.7
EURHUF,20250725,044600,396.7,396.8,396.7,396.8
EURHUF,20250725,044700,396.7,396.7,396.7,396.7
EURHUF,20250725,044800,396.8,396.8,396.7,396.7
EURHUF,20250725,044900,396.8,396.8,396.8,396.8
EURHUF,20250725,045000,396.8,396.8,396.8,396.8
EURHUF,20250725,045100,396.8,396.8,396.8,396.8
EURHUF,20250725,045200,396.8,396.8,396.8,396.8
EURHUF,20250725,045300,396.8,396.8,396.8,396.8
EURHUF,20250725,045400,396.8,396.8,396.8,396.8
EURHUF,20250725,045500,396.8,396.8,396.8,396.8
EURHUF,20250725,045600,396.8,396.8,396.8,396.8
EURHUF,20250725,045700,396.8,396.8,396.8,396.8
EURHUF,20250725,045800,396.8,396.8,396.8,396.8
EURHUF,20250725,045900,396.8,396.8,396.8,396.8
EURHUF,20250725,050000,396.8,396.8,396.8,396.8
EURHUF,20250725,050100,396.7,396.7,396.7,396.7
EURHUF,20250725,050200,396.7,396.7,396.7,396.7
EURHUF,20250725,050300,396.7,396.7,396.7,396.7
EURHUF,20250725,050400,396.7,396.7,396.7,396.7
EURHUF,20250725,050500,396.8,396.8,396.8,396.8
EURHUF,20250725,050600,396.8,396.8,396.8,396.8
EURHUF,20250725,050700,396.8,396.8,396.8,396.8
EURHUF,20250725,050800,396.8,396.8,396.7,396.7
EURHUF,20250725,050900,396.7,396.7,396.7,396.7
EURHUF,20250725,051000,396.7,396.7,396.7,396.7
EURHUF,20250725,051100,396.7,396.7,396.7,396.7
EURHUF,20250725,051200,396.7,396.7,396.7,396.7
EURHUF,20250725,051300,396.8,396.8,396.8,396.8
EURHUF,20250725,051400,396.8,396.8,396.8,396.8
EURHUF,20250725,051500,396.8,396.8,396.8,396.8
EURHUF,20250725,051600,396.8,396.8,396.8,396.8
EURHUF,20250725,051700,396.8,396.8,396.8,396.8
EURHUF,20250725,051800,396.8,396.8,396.8,396.8
EURHUF,20250725,051900,396.8,396.8,396.8,396.8
EURHUF,20250725,052000,396.8,396.8,396.8,396.8
EURHUF,20250725,052100,396.8,396.8,396.8,396.8
EURHUF,20250725,052200,396.8,396.8,396.8,396.8
EURHUF,20250725,052300,396.8,396.8,396.8,396.8
EURHUF,20250725,052400,396.8,396.8,396.8,396.8
EURHUF,20250725,052500,396.8,396.8,396.8,396.8
EURHUF,20250725,052600,396.8,396.8,396.8,396.8
EURHUF,20250725,052700,396.8,396.8,396.8,396.8
EURHUF,20250725,052800,396.8,396.8,396.7,396.7
EURHUF,20250725,052900,396.8,396.8,396.8,396.8
EURHUF,20250725,053000,396.8,396.8,396.8,396.8
EURHUF,20250725,053100,396.8,396.8,396.8,396.8
EURHUF,20250725,053200,396.8,396.8,396.8,396.8
EURHUF,20250725,053300,396.8,396.8,396.8,396.8
EURHUF,20250725,053400,396.8,396.8,396.8,396.8
EURHUF,20250725,053500,396.8,396.8,396.8,396.8
EURHUF,20250725,053600,396.8,396.8,396.8,396.8
EURHUF,20250725,053700,396.8,396.8,396.8,396.8
EURHUF,20250725,053800,396.8,396.8,396.8,396.8
EURHUF,20250725,053900,396.8,396.8,396.8,396.8
EURHUF,20250725,054000,396.8,396.8,396.8,396.8
EURHUF,20250725,054100,396.8,396.8,396.8,396.8
EURHUF,20250725,054200,396.8,396.8,396.8,396.8
EURHUF,20250725,054300,396.8,396.9,396.8,396.9
EURHUF,20250725,054400,396.9,396.9,396.9,396.9
EURHUF,20250725,054500,396.9,396.9,396.9,396.9
EURHUF,20250725,054600,396.9,396.9,396.9,396.9
EURHUF,20250725,054700,396.9,396.9,396.9,396.9
EURHUF,20250725,054800,396.9,396.9,396.9,396.9
EURHUF,20250725,054900,396.9,396.9,396.9,396.9
EURHUF,20250725,055000,396.9,396.9,396.9,396.9
EURHUF,20250725,055100,396.9,396.9,396.9,396.9
EURHUF,20250725,055200,396.9,396.9,396.9,396.9
EURHUF,20250725,055300,396.9,396.9,396.9,396.9
EURHUF,20250725,055400,396.9,396.9,396.9,396.9
EURHUF,20250725,055500,396.9,396.9,396.9,396.9
EURHUF,20250725,055600,396.9,396.9,396.9,396.9
EURHUF,20250725,055700,396.9,396.9,396.9,396.9
EURHUF,20250725,055800,396.9,396.9,396.9,396.9
EURHUF,20250725,055900,396.9,396.9,396.9,396.9
EURHUF,20250725,060000,396.9,396.9,396.9,396.9
EURHUF,20250725,060100,396.8,396.8,396.8,396.8
EURHUF,20250725,060200,396.8,396.8,396.8,396.8
EURHUF,20250725,060300,396.8,396.8,396.8,396.8
EURHUF,20250725,060400,396.8,396.8,396.8,396.8
EURHUF,20250725,060500,396.8,396.8,396.8,396.8
EURHUF,20250725,060600,396.8,396.8,396.8,396.8
EURHUF,20250725,060700,396.8,396.9,396.8,396.9
EURHUF,20250725,060800,396.9,396.9,396.9,396.9
EURHUF,20250725,060900,396.8,396.8,396.8,396.8
EURHUF,20250725,061000,396.8,396.8,396.8,396.8
EURHUF,20250725,061100,396.8,396.9,396.8,396.9
EURHUF,20250725,061200,396.8,396.8,396.8,396.8
EURHUF,20250725,061300,396.8,396.8,396.8,396.8
EURHUF,20250725,061400,396.7,396.7,396.7,396.7
EURHUF,20250725,061500,396.7,396.8,396.7,396.8
EURHUF,20250725,061600,396.7,396.7,396.7,396.7
EURHUF,20250725,061700,396.7,396.7,396.7,396.7
EURHUF,20250725,061800,396.7,396.7,396.7,396.7
EURHUF,20250725,061900,396.7,396.7,396.7,396.7
EURHUF,20250725,062000,396.7,396.7,396.7,396.7
EURHUF,20250725,062100,396.6,396.6,396.6,396.6
EURHUF,20250725,062200,396.6,396.6,396.6,396.6
EURHUF,20250725,062300,396.6,396.6,396.6,396.6
EURHUF,20250725,062400,396.6,396.6,396.6,396.6
EURHUF,20250725,062500,396.6,396.6,396.6,396.6
EURHUF,20250725,062600,396.6,396.7,396.6,396.7
EURHUF,20250725,062700,396.7,396.7,396.7,396.7
EURHUF,20250725,062800,396.7,396.7,396.7,396.7
EURHUF,20250725,062900,396.7,396.7,396.7,396.7
EURHUF,20250725,063000,396.7,396.7,396.7,396.7
EURHUF,20250725,063100,396.7,396.7,396.7,396.7
EURHUF,20250725,063200,396.7,396.7,396.7,396.7
EURHUF,20250725,063300,396.7,396.7,396.7,396.7
EURHUF,20250725,063400,396.7,396.7,396.7,396.7
EURHUF,20250725,063500,396.7,396.7,396.7,396.7
EURHUF,20250725,063600,396.8,396.8,396.7,396.7
EURHUF,20250725,063700,396.7,396.7,396.7,396.7
EURHUF,20250725,063800,396.7,396.7,396.7,396.7
EURHUF,20250725,063900,396.7,396.7,396.7,396.7
EURHUF,20250725,064000,396.7,396.7,396.7,396.7
EURHUF,20250725,064100,396.7,396.7,396.6,396.6
EURHUF,20250725,064200,396.6,396.6,396.6,396.6
EURHUF,20250725,064300,396.7,396.8,396.7,396.8
EURHUF,20250725,064400,396.8,396.8,396.8,396.8
EURHUF,20250725,064500,396.8,396.8,396.8,396.8
EURHUF,20250725,064600,396.8,396.8,396.8,396.8
EURHUF,20250725,064700,396.8,396.8,396.8,396.8
EURHUF,20250725,064800,396.8,396.8,396.8,396.8
EURHUF,20250725,064900,396.8,396.8,396.8,396.8
EURHUF,20250725,065000,396.8,396.8,396.8,396.8
EURHUF,20250725,065100,396.8,396.8,396.8,396.8
EURHUF,20250725,065200,396.9,396.9,396.8,396.8
EURHUF,20250725,065300,396.8,396.8,396.8,396.8
EURHUF,20250725,065400,396.8,396.8,396.8,396.8
EURHUF,20250725,065500,396.8,396.8,396.8,396.8
EURHUF,20250725,065600,396.8,396.8,396.8,396.8
EURHUF,20250725,065700,396.8,396.8,396.8,396.8
EURHUF,20250725,065800,396.8,396.8,396.8,396.8
EURHUF,20250725,065900,396.8,396.8,396.7,396.7
EURHUF,20250725,070000,396.7,396.7,396.7,396.7
EURHUF,20250725,070100,396.7,396.8,396.7,396.8
EURHUF,20250725,070200,396.8,396.8,396.8,396.8
EURHUF,20250725,070300,396.8,396.8,396.8,396.8
EURHUF,20250725,070400,396.8,396.8,396.8,396.8
EURHUF,20250725,070500,396.8,396.8,396.8,396.8
EURHUF,20250725,070600,396.8,396.8,396.8,396.8
EURHUF,20250725,070700,396.8,396.8,396.8,396.8
EURHUF,20250725,070800,396.8,396.8,396.8,396.8
EURHUF,20250725,070900,396.8,396.8,396.8,396.8
EURHUF,20250725,071000,396.8,396.8,396.8,396.8
EURHUF,20250725,071100,396.7,396.7,396.7,396.7
EURHUF,20250725,071200,396.7,396.7,396.7,396.7
EURHUF,20250725,071300,396.7,396.7,396.7,396.7
EURHUF,20250725,071400,396.7,396.7,396.7,396.7
EURHUF,20250725,071500,396.7,396.8,396.7,396.8
EURHUF,20250725,071600,396.8,396.8,396.8,396.8
EURHUF,20250725,071700,396.8,396.8,396.8,396.8
EURHUF,20250725,071800,396.8,396.8,396.8,396.8
EURHUF,20250725,071900,396.8,396.8,396.8,396.8
EURHUF,20250725,072000,396.8,396.8,396.7,396.7
EURHUF,20250725,072100,396.8,396.8,396.8,396.8
EURHUF,20250725,072200,396.8,396.8,396.8,396.8
EURHUF,20250725,072300,396.8,396.8,396.8,396.8
EURHUF,20250725,072400,396.8,396.8,396.8,396.8
EURHUF,20250725,072500,396.8,396.8,396.8,396.8
EURHUF,20250725,072600,396.8,396.8,396.8,396.8
EURHUF,20250725,072700,396.8,396.8,396.8,396.8
EURHUF,20250725,072800,396.8,396.8,396.8,396.8
EURHUF,20250725,072900,396.8,396.8,396.8,396.8
EURHUF,20250725,073000,396.7,396.7,396.7,396.7
EURHUF,20250725,073100,396.7,396.9,396.7,396.9
EURHUF,20250725,073200,396.9,396.9,396.9,396.9
EURHUF,20250725,073300,396.9,396.9,396.9,396.9
EURHUF,20250725,073400,396.9,396.9,396.8,396.8
EURHUF,20250725,073500,396.9,396.9,396.9,396.9
EURHUF,20250725,073600,396.9,396.9,396.9,396.9
EURHUF,20250725,073700,396.9,396.9,396.9,396.9
EURHUF,20250725,073800,396.8,396.8,396.8,396.8
EURHUF,20250725,073900,396.8,396.9,396.8,396.8
EURHUF,20250725,074000,396.8,396.8,396.8,396.8
EURHUF,20250725,074100,396.8,396.8,396.8,396.8
EURHUF,20250725,074200,396.7,396.7,396.7,396.7
EURHUF,20250725,074300,396.7,396.7,396.7,396.7
EURHUF,20250725,074400,396.7,396.9,396.7,396.9
EURHUF,20250725,074500,396.9,397.0,396.9,397.0
EURHUF,20250725,074600,397.0,397.0,397.0,397.0
EURHUF,20250725,074700,396.9,396.9,396.8,396.8
EURHUF,20250725,074800,396.8,396.8,396.8,396.8
EURHUF,20250725,074900,396.8,396.8,396.8,396.8
EURHUF,20250725,075000,396.9,396.9,396.9,396.9
EURHUF,20250725,075100,396.8,396.8,396.8,396.8
EURHUF,20250725,075200,396.8,396.8,396.8,396.8
EURHUF,20250725,075300,396.8,396.9,396.8,396.8
EURHUF,20250725,075400,396.8,396.8,396.8,396.8
EURHUF,20250725,075500,396.7,396.7,396.7,396.7
EURHUF,20250725,075600,396.8,396.8,396.7,396.7
EURHUF,20250725,075700,396.8,396.8,396.8,396.8
EURHUF,20250725,075800,396.8,396.8,396.7,396.7
EURHUF,20250725,075900,396.8,396.8,396.7,396.7
EURHUF,20250725,080000,396.7,396.8,396.7,396.8
EURHUF,20250725,080100,396.7,396.8,396.7,396.7
EURHUF,20250725,080200,396.7,396.7,396.6,396.6
EURHUF,20250725,080300,396.7,396.7,396.6,396.6
EURHUF,20250725,080400,396.7,396.7,396.7,396.7
EURHUF,20250725,080500,396.7,396.8,396.7,396.7
EURHUF,20250725,080600,396.7,396.7,396.7,396.7
EURHUF,20250725,080700,396.6,396.7,396.6,396.7
EURHUF,20250725,080800,396.7,396.7,396.7,396.7
EURHUF,20250725,080900,396.6,396.7,396.6,396.7
EURHUF,20250725,081000,396.7,396.7,396.6,396.6
EURHUF,20250725,081100,396.7,396.7,396.7,396.7
EURHUF,20250725,081200,396.7,396.7,396.7,396.7
EURHUF,20250725,081300,396.7,396.7,396.7,396.7
EURHUF,20250725,081400,396.7,396.7,396.7,396.7
EURHUF,20250725,081500,396.7,396.7,396.7,396.7
EURHUF,20250725,081600,396.6,396.6,396.6,396.6
EURHUF,20250725,081700,396.6,396.6,396.6,396.6
EURHUF,20250725,081800,396.6,396.6,396.6,396.6
EURHUF,20250725,081900,396.5,396.5,396.5,396.5
EURHUF,20250725,082000,396.5,396.5,396.5,396.5
EURHUF,20250725,082100,396.5,396.5,396.5,396.5
EURHUF,20250725,082200,396.6,396.6,396.6,396.6
EURHUF,20250725,082300,396.6,396.6,396.6,396.6
EURHUF,20250725,082400,396.5,396.6,396.5,396.5
EURHUF,20250725,082500,396.5,396.5,396.5,396.5
EURHUF,20250725,082600,396.6,396.6,396.6,396.6
EURHUF,20250725,082700,396.6,396.6,396.6,396.6
EURHUF,20250725,082800,396.6,396.6,396.6,396.6
EURHUF,20250725,082900,396.5,396.6,396.5,396.6
EURHUF,20250725,083000,396.6,396.6,396.6,396.6
EURHUF,20250725,083100,396.7,396.7,396.7,396.7
EURHUF,20250725,083200,396.7,396.7,396.6,396.6
EURHUF,20250725,083300,396.6,396.6,396.6,396.6
EURHUF,20250725,083400,396.6,396.6,396.6,396.6
EURHUF,20250725,083500,396.7,396.7,396.6,396.6
EURHUF,20250725,083600,396.7,396.7,396.6,396.6
EURHUF,20250725,083700,396.7,396.7,396.7,396.7
EURHUF,20250725,083800,396.7,396.7,396.6,396.6
EURHUF,20250725,083900,396.6,396.6,396.6,396.6
EURHUF,20250725,084000,396.6,396.6,396.6,396.6
EURHUF,20250725,084100,396.7,396.7,396.6,396.6
EURHUF,20250725,084200,396.6,396.6,396.6,396.6
EURHUF,20250725,084300,396.6,396.6,396.6,396.6
EURHUF,20250725,084400,396.6,396.6,396.6,396.6
EURHUF,20250725,084500,396.6,396.6,396.6,396.6
EURHUF,20250725,084600,396.6,396.6,396.6,396.6
EURHUF,20250725,084700,396.6,396.6,396.6,396.6
EURHUF,20250725,084800,396.6,396.6,396.5,396.5
EURHUF,20250725,084900,396.6,396.6,396.6,396.6
EURHUF,20250725,085000,396.6,396.7,396.6,396.6
EURHUF,20250725,085100,396.6,396.6,396.6,396.6
EURHUF,20250725,085200,396.5,396.5,396.5,396.5
EURHUF,20250725,085300,396.5,396.5,396.5,396.5
EURHUF,20250725,085400,396.5,396.5,396.4,396.4
EURHUF,20250725,085500,396.4,396.4,396.4,396.4
EURHUF,20250725,085600,396.4,396.4,396.4,396.4
EURHUF,20250725,085700,396.4,396.4,396.4,396.4
EURHUF,20250725,085800,396.4,396.4,396.4,396.4
EURHUF,20250725,085900,396.4,396.4,396.4,396.4
EURHUF,20250725,090000,396.4,396.4,396.4,396.4
EURHUF,20250725,090100,396.3,396.3,396.3,396.3
EURHUF,20250725,090200,396.3,396.3,396.2,396.2
EURHUF,20250725,090300,396.3,396.3,396.3,396.3
EURHUF,20250725,090400,396.3,396.3,396.3,396.3
EURHUF,20250725,090500,396.2,396.2,396.2,396.2
EURHUF,20250725,090600,396.2,396.3,396.2,396.3
EURHUF,20250725,090700,396.3,396.3,396.2,396.2
EURHUF,20250725,090800,396.2,396.2,396.2,396.2
EURHUF,20250725,090900,396.2,396.2,396.2,396.2
EURHUF,20250725,091000,396.2,396.2,396.2,396.2
EURHUF,20250725,091100,396.2,396.2,396.2,396.2
EURHUF,20250725,091200,396.1,396.2,396.1,396.2
EURHUF,20250725,091300,396.1,396.2,396.0,396.0
EURHUF,20250725,091400,396.0,396.0,396.0,396.0
EURHUF,20250725,091500,396.0,396.0,396.0,396.0
EURHUF,20250725,091600,396.0,396.0,396.0,396.0
EURHUF,20250725,091700,395.9,396.0,395.9,396.0
EURHUF,20250725,091800,395.9,396.0,395.9,395.9
EURHUF,20250725,091900,395.9,396.0,395.9,396.0
EURHUF,20250725,092000,395.9,395.9,395.9,395.9
EURHUF,20250725,092100,395.9,395.9,395.8,395.8
EURHUF,20250725,092200,395.8,396.0,395.8,396.0
EURHUF,20250725,092300,395.9,395.9,395.9,395.9
EURHUF,20250725,092400,395.9,395.9,395.9,395.9
EURHUF,20250725,092500,395.9,396.0,395.9,396.0
EURHUF,20250725,092600,395.9,395.9,395.9,395.9
EURHUF,20250725,092700,395.9,395.9,395.9,395.9
EURHUF,20250725,092800,395.9,395.9,395.8,395.9
EURHUF,20250725,092900,395.9,395.9,395.9,395.9
EURHUF,20250725,093000,395.9,395.9,395.9,395.9
EURHUF,20250725,093100,395.9,395.9,395.9,395.9
EURHUF,20250725,093200,395.9,395.9,395.9,395.9
EURHUF,20250725,093300,396.0,396.0,395.9,396.0
EURHUF,20250725,093400,396.1,396.1,396.1,396.1
EURHUF,20250725,093500,396.1,396.2,396.1,396.2
EURHUF,20250725,093600,396.2,396.2,396.2,396.2
EURHUF,20250725,093700,396.3,396.3,396.2,396.2
EURHUF,20250725,093800,396.2,396.2,396.2,396.2
EURHUF,20250725,093900,396.2,396.2,396.2,396.2
EURHUF,20250725,094000,396.3,396.4,396.3,396.4
EURHUF,20250725,094100,396.5,396.5,396.5,396.5
EURHUF,20250725,094200,396.5,396.5,396.4,396.4
EURHUF,20250725,094300,396.4,396.4,396.4,396.4
EURHUF,20250725,094400,396.4,396.4,396.4,396.4
EURHUF,20250725,094500,396.4,396.4,396.4,396.4
EURHUF,20250725,094600,396.4,396.4,396.3,396.3
EURHUF,20250725,094700,396.4,396.4,396.4,396.4
EURHUF,20250725,094800,396.4,396.5,396.4,396.4
EURHUF,20250725,094900,396.4,396.4,396.4,396.4
EURHUF,20250725,095000,396.5,396.5,396.5,396.5
EURHUF,20250725,095100,396.5,396.5,396.4,396.4
EURHUF,20250725,095200,396.4,396.4,396.4,396.4
EURHUF,20250725,095300,396.4,396.4,396.4,396.4
EURHUF,20250725,095400,396.4,396.4,396.4,396.4
EURHUF,20250725,095500,396.4,396.4,396.4,396.4
EURHUF,20250725,095600,396.4,396.4,396.3,396.3
EURHUF,20250725,095700,396.3,396.3,396.3,396.3
EURHUF,20250725,095800,396.4,396.4,396.4,396.4
EURHUF,20250725,095900,396.4,396.4,396.4,396.4
EURHUF,20250725,100000,396.4,396.4,396.3,396.3
EURHUF,20250725,100100,396.4,396.4,396.3,396.3
EURHUF,20250725,100200,396.2,396.2,396.2,396.2
EURHUF,20250725,100300,396.2,396.2,396.1,396.1
EURHUF,20250725,100400,396.2,396.2,396.1,396.1
EURHUF,20250725,100500,396.2,396.2,396.1,396.1
EURHUF,20250725,100600,396.0,396.1,396.0,396.1
EURHUF,20250725,100700,396.0,396.0,395.9,395.9
EURHUF,20250725,100800,396.0,396.0,395.9,396.0
EURHUF,20250725,100900,396.0,396.0,396.0,396.0
EURHUF,20250725,101000,396.0,396.0,396.0,396.0
EURHUF,20250725,101100,395.9,396.0,395.9,395.9
EURHUF,20250725,101200,395.8,395.9,395.8,395.9
EURHUF,20250725,101300,395.9,396.1,395.9,396.0
EURHUF,20250725,101400,396.0,396.0,396.0,396.0
EURHUF,20250725,101500,396.0,396.0,396.0,396.0
EURHUF,20250725,101600,396.1,396.1,396.1,396.1
EURHUF,20250725,101700,396.0,396.1,396.0,396.1
EURHUF,20250725,101800,396.1,396.1,396.1,396.1
EURHUF,20250725,101900,396.1,396.1,396.1,396.1
EURHUF,20250725,102000,396.1,396.1,396.1,396.1
EURHUF,20250725,102100,396.1,396.1,396.1,396.1
EURHUF,20250725,102200,396.1,396.1,396.1,396.1
EURHUF,20250725,102300,396.1,396.1,396.1,396.1
EURHUF,20250725,102400,396.0,396.0,396.0,396.0
EURHUF,20250725,102500,396.0,396.0,396.0,396.0
EURHUF,20250725,102600,396.0,396.0,396.0,396.0
EURHUF,20250725,102700,396.0,396.0,396.0,396.0
EURHUF,20250725,102800,396.0,396.0,396.0,396.0
EURHUF,20250725,102900,396.1,396.1,396.0,396.0
EURHUF,20250725,103000,396.0,396.1,396.0,396.1
EURHUF,20250725,103100,396.1,396.1,395.9,395.9
EURHUF,20250725,103200,396.0,396.0,395.9,395.9
EURHUF,20250725,103300,395.9,396.0,395.9,396.0
EURHUF,20250725,103400,395.9,396.0,395.9,396.0
EURHUF,20250725,103500,395.9,396.0,395.9,395.9
EURHUF,20250725,103600,396.0,396.0,395.9,395.9
EURHUF,20250725,103700,395.9,395.9,395.8,395.8
EURHUF,20250725,103800,395.9,396.0,395.9,396.0
EURHUF,20250725,103900,395.9,396.0,395.9,396.0
EURHUF,20250725,104000,396.0,396.0,395.9,395.9
EURHUF,20250725,104100,396.0,396.0,395.9,396.0
EURHUF,20250725,104200,395.9,395.9,395.9,395.9
EURHUF,20250725,104300,395.9,395.9,395.9,395.9
EURHUF,20250725,104400,395.9,396.0,395.9,396.0
EURHUF,20250725,104500,395.9,395.9,395.9,395.9
EURHUF,20250725,104600,395.9,396.0,395.9,396.0
EURHUF,20250725,104700,396.0,396.0,396.0,396.0
EURHUF,20250725,104800,396.0,396.0,396.0,396.0
EURHUF,20250725,104900,396.0,396.0,396.0,396.0
EURHUF,20250725,105000,396.1,396.1,396.1,396.1
EURHUF,20250725,105100,396.1,396.1,396.1,396.1
EURHUF,20250725,105200,396.1,396.1,396.0,396.1
EURHUF,20250725,105300,396.1,396.1,396.1,396.1
EURHUF,20250725,105400,396.0,396.1,396.0,396.1
EURHUF,20250725,105500,396.1,396.1,396.1,396.1
EURHUF,20250725,105600,396.1,396.1,396.1,396.1
EURHUF,20250725,105700,396.0,396.1,396.0,396.1
EURHUF,20250725,105800,396.1,396.1,396.1,396.1
EURHUF,20250725,105900,396.1,396.1,396.1,396.1
EURHUF,20250725,110000,396.1,396.1,396.1,396.1
EURHUF,20250725,110100,396.1,396.1,396.1,396.1
EURHUF,20250725,110200,396.1,396.1,396.1,396.1
EURHUF,20250725,110300,396.1,396.1,396.1,396.1
EURHUF,20250725,110400,396.1,396.1,396.1,396.1
EURHUF,20250725,110500,396.1,396.2,396.1,396.2
EURHUF,20250725,110600,396.2,396.2,396.2,396.2
EURHUF,20250725,110700,396.2,396.2,396.1,396.1
EURHUF,20250725,110800,396.2,396.2,396.1,396.2
EURHUF,20250725,110900,396.2,396.2,396.2,396.2
EURHUF,20250725,111000,396.2,396.2,396.2,396.2
EURHUF,20250725,111100,396.2,396.2,396.2,396.2
EURHUF,20250725,111200,396.2,396.2,396.2,396.2
EURHUF,20250725,111300,396.3,396.3,396.2,396.2
EURHUF,20250725,111400,396.3,396.3,396.2,396.3
EURHUF,20250725,111500,396.4,396.4,396.4,396.4
EURHUF,20250725,111600,396.5,396.5,396.5,396.5
EURHUF,20250725,111700,396.5,396.5,396.3,396.3
EURHUF,20250725,111800,396.3,396.3,396.3,396.3
EURHUF,20250725,111900,396.4,396.4,396.4,396.4
EURHUF,20250725,112000,396.4,396.4,396.4,396.4
EURHUF,20250725,112100,396.4,396.4,396.4,396.4
EURHUF,20250725,112200,396.4,396.4,396.3,396.3
EURHUF,20250725,112300,396.3,396.3,396.3,396.3
EURHUF,20250725,112400,396.3,396.3,396.3,396.3
EURHUF,20250725,112500,396.3,396.3,396.3,396.3
EURHUF,20250725,112600,396.3,396.3,396.3,396.3
EURHUF,20250725,112700,396.3,396.3,396.3,396.3
EURHUF,20250725,112800,396.3,396.3,396.3,396.3
EURHUF,20250725,112900,396.3,396.3,396.3,396.3
EURHUF,20250725,113000,396.3,396.3,396.3,396.3
EURHUF,20250725,113100,396.3,396.3,396.3,396.3
EURHUF,20250725,113200,396.3,396.3,396.3,396.3
EURHUF,20250725,113300,396.3,396.3,396.3,396.3
EURHUF,20250725,113400,396.2,396.2,396.2,396.2
EURHUF,20250725,113500,396.3,396.3,396.2,396.3
EURHUF,20250725,113600,396.2,396.2,396.2,396.2
EURHUF,20250725,113700,396.2,396.3,396.2,396.3
EURHUF,20250725,113800,396.3,396.3,396.3,396.3
EURHUF,20250725,113900,396.3,396.3,396.3,396.3
EURHUF,20250725,114000,396.3,396.3,396.3,396.3
EURHUF,20250725,114100,396.3,396.3,396.3,396.3
EURHUF,20250725,114200,396.3,396.3,396.3,396.3
EURHUF,20250725,114300,396.3,396.3,396.3,396.3
EURHUF,20250725,114400,396.3,396.3,396.3,396.3
EURHUF,20250725,114500,396.3,396.3,396.3,396.3
EURHUF,20250725,114600,396.3,396.3,396.3,396.3
EURHUF,20250725,114700,396.3,396.3,396.3,396.3
EURHUF,20250725,114800,396.3,396.3,396.3,396.3
EURHUF,20250725,114900,396.4,396.4,396.4,396.4
EURHUF,20250725,115000,396.4,396.4,396.4,396.4
EURHUF,20250725,115100,396.3,396.4,396.3,396.4
EURHUF,20250725,115200,396.4,396.4,396.3,396.3
EURHUF,20250725,115300,396.4,396.4,396.4,396.4
EURHUF,20250725,115400,396.3,396.3,396.3,396.3
EURHUF,20250725,115500,396.3,396.3,396.3,396.3
EURHUF,20250725,115600,396.4,396.4,396.3,396.3
EURHUF,20250725,115700,396.3,396.3,396.3,396.3
EURHUF,20250725,115800,396.3,396.4,396.3,396.4
EURHUF,20250725,115900,396.4,396.4,396.4,396.4
EURHUF,20250725,120000,396.4,396.4,396.4,396.4
EURHUF,20250725,120100,396.5,396.5,396.5,396.5
EURHUF,20250725,120200,396.5,396.5,396.5,396.5
EURHUF,20250725,120300,396.5,396.5,396.5,396.5
EURHUF,20250725,120400,396.5,396.5,396.5,396.5
EURHUF,20250725,120500,396.5,396.5,396.5,396.5
EURHUF,20250725,120600,396.5,396.6,396.5,396.5
EURHUF,20250725,120700,396.5,396.5,396.5,396.5
EURHUF,20250725,120800,396.5,396.5,396.5,396.5
EURHUF,20250725,120900,396.5,396.5,396.5,396.5
EURHUF,20250725,121000,396.5,396.5,396.5,396.5
EURHUF,20250725,121100,396.4,396.4,396.4,396.4
EURHUF,20250725,121200,396.4,396.5,396.4,396.4
EURHUF,20250725,121300,396.4,396.4,396.4,396.4
EURHUF,20250725,121400,396.4,396.4,396.4,396.4
EURHUF,20250725,121500,396.4,396.4,396.4,396.4
EURHUF,20250725,121600,396.4,396.5,396.4,396.5
EURHUF,20250725,121700,396.4,396.5,396.4,396.5
EURHUF,20250725,121800,396.5,396.5,396.5,396.5
EURHUF,20250725,121900,396.4,396.4,396.4,396.4
EURHUF,20250725,122000,396.4,396.4,396.4,396.4
EURHUF,20250725,122100,396.5,396.5,396.4,396.5
EURHUF,20250725,122200,396.5,396.5,396.5,396.5
EURHUF,20250725,122300,396.5,396.5,396.5,396.5
EURHUF,20250725,122400,396.5,396.5,396.5,396.5
EURHUF,20250725,122500,396.4,396.4,396.4,396.4
EURHUF,20250725,122600,396.5,396.5,396.5,396.5
EURHUF,20250725,122700,396.5,396.6,396.5,396.6
EURHUF,20250725,122800,396.6,396.6,396.6,396.6
EURHUF,20250725,122900,396.6,396.6,396.6,396.6
EURHUF,20250725,123000,396.5,396.5,396.5,396.5
EURHUF,20250725,123100,396.4,396.4,396.4,396.4
EURHUF,20250725,123200,396.4,396.4,396.4,396.4
EURHUF,20250725,123300,396.4,396.5,396.4,396.4
EURHUF,20250725,123400,396.4,396.4,396.4,396.4
EURHUF,20250725,123500,396.5,396.5,396.4,396.4
EURHUF,20250725,123600,396.3,396.3,396.3,396.3
EURHUF,20250725,123700,396.3,396.3,396.3,396.3
EURHUF,20250725,123800,396.3,396.4,396.3,396.4
EURHUF,20250725,123900,396.4,396.4,396.4,396.4
EURHUF,20250725,124000,396.4,396.4,396.4,396.4
EURHUF,20250725,124100,396.4,396.4,396.4,396.4
EURHUF,20250725,124200,396.4,396.4,396.4,396.4
EURHUF,20250725,124300,396.5,396.5,396.5,396.5
EURHUF,20250725,124400,396.5,396.5,396.5,396.5
EURHUF,20250725,124500,396.5,396.5,396.5,396.5
EURHUF,20250725,124600,396.5,396.5,396.5,396.5
EURHUF,20250725,124700,396.5,396.5,396.5,396.5
EURHUF,20250725,124800,396.5,396.5,396.5,396.5
EURHUF,20250725,124900,396.5,396.5,396.4,396.4
EURHUF,20250725,125000,396.5,396.5,396.5,396.5
EURHUF,20250725,125100,396.5,396.5,396.4,396.4
EURHUF,20250725,125200,396.4,396.4,396.4,396.4
EURHUF,20250725,125300,396.5,396.5,396.5,396.5
EURHUF,20250725,125400,396.5,396.5,396.5,396.5
EURHUF,20250725,125500,396.5,396.5,396.5,396.5
EURHUF,20250725,125600,396.5,396.5,396.5,396.5
EURHUF,20250725,125700,396.4,396.4,396.4,396.4
EURHUF,20250725,125800,396.4,396.4,396.4,396.4
EURHUF,20250725,125900,396.4,396.4,396.4,396.4
EURHUF,20250725,130000,396.4,396.4,396.4,396.4
EURHUF,20250725,130100,396.4,396.4,396.4,396.4
EURHUF,20250725,130200,396.4,396.4,396.4,396.4
EURHUF,20250725,130300,396.3,396.4,396.3,396.4
EURHUF,20250725,130400,396.5,396.5,396.4,396.4
EURHUF,20250725,130500,396.5,396.5,396.5,396.5
EURHUF,20250725,130600,396.4,396.4,396.4,396.4
EURHUF,20250725,130700,396.4,396.4,396.4,396.4
EURHUF,20250725,130800,396.4,396.4,396.4,396.4
EURHUF,20250725,130900,396.4,396.4,396.4,396.4
EURHUF,20250725,131000,396.4,396.5,396.4,396.5
EURHUF,20250725,131100,396.5,396.5,396.5,396.5
EURHUF,20250725,131200,396.4,396.5,396.4,396.5
EURHUF,20250725,131300,396.5,396.5,396.5,396.5
EURHUF,20250725,131400,396.5,396.5,396.5,396.5
EURHUF,20250725,131500,396.5,396.6,396.5,396.6
EURHUF,20250725,131600,396.6,396.6,396.5,396.6
EURHUF,20250725,131700,396.5,396.5,396.5,396.5
EURHUF,20250725,131800,396.6,396.6,396.5,396.6
EURHUF,20250725,131900,396.5,396.6,396.5,396.6
EURHUF,20250725,132000,396.6,396.6,396.6,396.6
EURHUF,20250725,132100,396.6,396.6,396.5,396.5
EURHUF,20250725,132200,396.6,396.6,396.5,396.5
EURHUF,20250725,132300,396.6,396.6,396.6,396.6
EURHUF,20250725,132400,396.6,396.7,396.6,396.6
EURHUF,20250725,132500,396.7,396.7,396.7,396.7
EURHUF,20250725,132600,396.6,396.6,396.6,396.6
EURHUF,20250725,132700,396.6,396.7,396.6,396.7
EURHUF,20250725,132800,396.6,396.6,396.5,396.5
EURHUF,20250725,132900,396.6,396.6,396.6,396.6
EURHUF,20250725,133000,396.6,396.6,396.5,396.5
EURHUF,20250725,133100,396.6,396.7,396.6,396.6
EURHUF,20250725,133200,396.6,396.6,396.6,396.6
EURHUF,20250725,133300,396.6,396.7,396.6,396.7
EURHUF,20250725,133400,396.6,396.6,396.6,396.6
EURHUF,20250725,133500,396.6,396.6,396.6,396.6
EURHUF,20250725,133600,396.6,396.6,396.6,396.6
EURHUF,20250725,133700,396.6,396.6,396.6,396.6
EURHUF,20250725,133800,396.6,396.6,396.6,396.6
EURHUF,20250725,133900,396.6,396.7,396.6,396.7
EURHUF,20250725,134000,396.7,396.7,396.7,396.7
EURHUF,20250725,134100,396.6,396.6,396.6,396.6
EURHUF,20250725,134200,396.7,396.8,396.7,396.8
EURHUF,20250725,134300,396.8,396.8,396.8,396.8
EURHUF,20250725,134400,396.8,396.8,396.8,396.8
EURHUF,20250725,134500,396.9,396.9,396.8,396.8
EURHUF,20250725,134600,396.9,396.9,396.8,396.8
EURHUF,20250725,134700,396.9,396.9,396.9,396.9
EURHUF,20250725,134800,396.9,396.9,396.9,396.9
EURHUF,20250725,134900,396.9,396.9,396.9,396.9
EURHUF,20250725,135000,396.9,396.9,396.8,396.8
EURHUF,20250725,135100,396.9,396.9,396.9,396.9
EURHUF,20250725,135200,396.8,396.8,396.8,396.8
EURHUF,20250725,135300,396.8,396.8,396.8,396.8
EURHUF,20250725,135400,396.8,396.8,396.8,396.8
EURHUF,20250725,135500,396.8,396.8,396.7,396.7
EURHUF,20250725,135600,396.8,396.8,396.8,396.8
EURHUF,20250725,135700,396.8,396.8,396.8,396.8
EURHUF,20250725,135800,396.8,396.9,396.8,396.8
EURHUF,20250725,135900,396.8,396.8,396.8,396.8
EURHUF,20250725,140000,396.8,396.8,396.8,396.8
EURHUF,20250725,140100,396.8,396.8,396.8,396.8
EURHUF,20250725,140200,396.8,396.8,396.8,396.8
EURHUF,20250725,140300,396.8,396.9,396.8,396.9
EURHUF,20250725,140400,396.8,396.8,396.8,396.8
EURHUF,20250725,140500,396.8,396.9,396.8,396.8
EURHUF,20250725,140600,396.8,396.8,396.8,396.8
EURHUF,20250725,140700,396.8,396.8,396.7,396.7
EURHUF,20250725,140800,396.7,396.7,396.7,396.7
EURHUF,20250725,140900,396.8,396.8,396.8,396.8
EURHUF,20250725,141000,396.8,396.8,396.7,396.7
EURHUF,20250725,141100,396.6,396.6,396.5,396.6
EURHUF,20250725,141200,396.6,396.6,396.6,396.6
EURHUF,20250725,141300,396.6,396.6,396.6,396.6
EURHUF,20250725,141400,396.5,396.6,396.5,396.6
EURHUF,20250725,141500,396.6,396.6,396.6,396.6
EURHUF,20250725,141600,396.6,396.6,396.6,396.6
EURHUF,20250725,141700,396.6,396.6,396.6,396.6
EURHUF,20250725,141800,396.6,396.6,396.6,396.6
EURHUF,20250725,141900,396.6,396.6,396.6,396.6
EURHUF,20250725,142000,396.6,396.6,396.6,396.6
EURHUF,20250725,142100,396.6,396.6,396.6,396.6
EURHUF,20250725,142200,396.6,396.6,396.6,396.6
EURHUF,20250725,142300,396.6,396.6,396.6,396.6
EURHUF,20250725,142400,396.7,396.7,396.7,396.7
EURHUF,20250725,142500,396.7,396.7,396.7,396.7
EURHUF,20250725,142600,396.6,396.6,396.6,396.6
EURHUF,20250725,142700,396.6,396.6,396.6,396.6
EURHUF,20250725,142800,396.6,396.6,396.6,396.6
EURHUF,20250725,142900,396.6,396.7,396.6,396.7
EURHUF,20250725,143000,396.7,396.7,396.6,396.6
EURHUF,20250725,143100,396.7,396.7,396.6,396.6
EURHUF,20250725,143200,396.6,396.6,396.6,396.6
EURHUF,20250725,143300,396.6,396.6,396.6,396.6
EURHUF,20250725,143400,396.6,396.6,396.6,396.6
EURHUF,20250725,143500,396.6,396.6,396.6,396.6
EURHUF,20250725,143600,396.5,396.5,396.5,396.5
EURHUF,20250725,143700,396.5,396.5,396.5,396.5
EURHUF,20250725,143800,396.6,396.6,396.5,396.5
EURHUF,20250725,143900,396.6,396.6,396.6,396.6
EURHUF,20250725,144000,396.6,396.6,396.6,396.6
EURHUF,20250725,144100,396.6,396.6,396.6,396.6
EURHUF,20250725,144200,396.6,396.6,396.6,396.6
EURHUF,20250725,144300,396.6,396.6,396.6,396.6
EURHUF,20250725,144400,396.6,396.6,396.6,396.6
EURHUF,20250725,144500,396.6,396.6,396.6,396.6
EURHUF,20250725,144600,396.6,396.7,396.6,396.6
EURHUF,20250725,144700,396.7,396.7,396.6,396.6
EURHUF,20250725,144800,396.6,396.6,396.5,396.5
EURHUF,20250725,144900,396.6,396.6,396.6,396.6
EURHUF,20250725,145000,396.6,396.6,396.6,396.6
EURHUF,20250725,145100,396.6,396.6,396.6,396.6
EURHUF,20250725,145200,396.6,396.6,396.5,396.6
EURHUF,20250725,145300,396.5,396.6,396.5,396.6
EURHUF,20250725,145400,396.5,396.6,396.5,396.5
EURHUF,20250725,145500,396.5,396.5,396.5,396.5
EURHUF,20250725,145600,396.5,396.5,396.5,396.5
EURHUF,20250725,145700,396.6,396.6,396.5,396.5
EURHUF,20250725,145800,396.4,396.4,396.4,396.4
EURHUF,20250725,145900,396.4,396.4,396.4,396.4
EURHUF,20250725,150000,396.5,396.6,396.5,396.5
EURHUF,20250725,150100,396.6,396.6,396.5,396.5
EURHUF,20250725,150200,396.5,396.5,396.5,396.5
EURHUF,20250725,150300,396.5,396.5,396.5,396.5
EURHUF,20250725,150400,396.5,396.5,396.5,396.5
EURHUF,20250725,150500,396.6,396.6,396.6,396.6
EURHUF,20250725,150600,396.7,396.8,396.7,396.8
EURHUF,20250725,150700,396.7,396.8,396.7,396.8
EURHUF,20250725,150800,396.7,396.8,396.7,396.7
EURHUF,20250725,150900,396.8,396.8,396.7,396.8
EURHUF,20250725,151000,396.7,396.8,396.7,396.7
EURHUF,20250725,151100,396.8,396.8,396.7,396.7
EURHUF,20250725,151200,396.8,396.8,396.7,396.8
EURHUF,20250725,151300,396.9,396.9,396.8,396.8
EURHUF,20250725,151400,396.9,396.9,396.8,396.8
EURHUF,20250725,151500,396.8,396.8,396.7,396.7
EURHUF,20250725,151600,396.8,396.8,396.7,396.8
EURHUF,20250725,151700,396.7,396.7,396.6,396.6
EURHUF,20250725,151800,396.6,396.6,396.6,396.6
EURHUF,20250725,151900,396.6,396.6,396.6,396.6
EURHUF,20250725,152000,396.6,396.6,396.6,396.6
EURHUF,20250725,152100,396.5,396.6,396.5,396.6
EURHUF,20250725,152200,396.5,396.6,396.5,396.6
EURHUF,20250725,152300,396.7,396.7,396.6,396.6
EURHUF,20250725,152400,396.6,396.6,396.6,396.6
EURHUF,20250725,152500,396.6,396.6,396.5,396.6
EURHUF,20250725,152600,396.6,396.6,396.6,396.6
EURHUF,20250725,152700,396.6,396.6,396.6,396.6
EURHUF,20250725,152800,396.6,396.6,396.6,396.6
EURHUF,20250725,152900,396.6,396.6,396.6,396.6
EURHUF,20250725,153000,396.6,396.6,396.6,396.6
EURHUF,20250725,153100,396.6,396.6,396.6,396.6
EURHUF,20250725,153200,396.6,396.6,396.6,396.6
EURHUF,20250725,153300,396.6,396.6,396.6,396.6
EURHUF,20250725,153400,396.5,396.5,396.5,396.5
EURHUF,20250725,153500,396.6,396.6,396.6,396.6
EURHUF,20250725,153600,396.6,396.6,396.6,396.6
EURHUF,20250725,153700,396.6,396.7,396.6,396.6
EURHUF,20250725,153800,396.6,396.6,396.6,396.6
EURHUF,20250725,153900,396.6,396.6,396.6,396.6
EURHUF,20250725,154000,396.6,396.6,396.5,396.5
EURHUF,20250725,154100,396.5,396.5,396.5,396.5
EURHUF,20250725,154200,396.4,396.4,396.4,396.4
EURHUF,20250725,154300,396.4,396.5,396.4,396.4
EURHUF,20250725,154400,396.4,396.4,396.4,396.4
EURHUF,20250725,154500,396.3,396.3,396.3,396.3
EURHUF,20250725,154600,396.4,396.4,396.3,396.3
EURHUF,20250725,154700,396.3,396.3,396.3,396.3
EURHUF,20250725,154800,396.4,396.4,396.3,396.3
EURHUF,20250725,154900,396.3,396.4,396.3,396.3
EURHUF,20250725,155000,396.4,396.4,396.3,396.3
EURHUF,20250725,155100,396.4,396.4,396.3,396.3
EURHUF,20250725,155200,396.4,396.4,396.3,396.3
EURHUF,20250725,155300,396.3,396.4,396.3,396.4
EURHUF,20250725,155400,396.3,396.3,396.3,396.3
EURHUF,20250725,155500,396.4,396.4,396.4,396.4
EURHUF,20250725,155600,396.4,396.4,396.3,396.4
EURHUF,20250725,155700,396.4,396.4,396.4,396.4
EURHUF,20250725,155800,396.3,396.4,396.3,396.4
EURHUF,20250725,155900,396.4,396.4,396.4,396.4
EURHUF,20250725,160000,396.5,396.5,396.4,396.4
EURHUF,20250725,160100,396.3,396.4,396.3,396.4
EURHUF,20250725,160200,396.4,396.4,396.4,396.4
EURHUF,20250725,160300,396.4,396.5,396.4,396.4
EURHUF,20250725,160400,396.3,396.4,396.3,396.4
EURHUF,20250725,160500,396.4,396.4,396.4,396.4
EURHUF,20250725,160600,396.3,396.4,396.3,396.3
EURHUF,20250725,160700,396.4,396.4,396.4,396.4
EURHUF,20250725,160800,396.4,396.4,396.3,396.3
EURHUF,20250725,160900,396.4,396.4,396.4,396.4
EURHUF,20250725,161000,396.4,396.4,396.3,396.3
EURHUF,20250725,161100,396.3,396.4,396.3,396.4
EURHUF,20250725,161200,396.3,396.4,396.3,396.4
EURHUF,20250725,161300,396.4,396.4,396.4,396.4
EURHUF,20250725,161400,396.4,396.4,396.3,396.3
EURHUF,20250725,161500,396.4,396.4,396.4,396.4
EURHUF,20250725,161600,396.4,396.4,396.4,396.4
EURHUF,20250725,161700,396.4,396.4,396.4,396.4
EURHUF,20250725,161800,396.3,396.4,396.3,396.3
EURHUF,20250725,161900,396.4,396.4,396.4,396.4
EURHUF,20250725,162000,396.4,396.4,396.3,396.3
EURHUF,20250725,162100,396.4,396.4,396.3,396.3
EURHUF,20250725,162200,396.3,396.3,396.3,396.3
EURHUF,20250725,162300,396.3,396.4,396.3,396.3
EURHUF,20250725,162400,396.4,396.4,396.4,396.4
EURHUF,20250725,162500,396.4,396.4,396.4,396.4
EURHUF,20250725,162600,396.4,396.4,396.4,396.4
EURHUF,20250725,162700,396.4,396.4,396.3,396.4
EURHUF,20250725,162800,396.3,396.3,396.3,396.3
EURHUF,20250725,162900,396.3,396.4,396.3,396.4
EURHUF,20250725,163000,396.3,396.4,396.3,396.3
EURHUF,20250725,163100,396.3,396.3,396.3,396.3
EURHUF,20250725,163200,396.3,396.3,396.3,396.3
EURHUF,20250725,163300,396.4,396.4,396.3,396.3
EURHUF,20250725,163400,396.3,396.3,396.3,396.3
EURHUF,20250725,163500,396.4,396.4,396.3,396.3
EURHUF,20250725,163600,396.4,396.4,396.4,396.4
EURHUF,20250725,163700,396.4,396.4,396.3,396.3
EURHUF,20250725,163800,396.4,396.4,396.4,396.4
EURHUF,20250725,163900,396.4,396.4,396.4,396.4
EURHUF,20250725,164000,396.4,396.4,396.3,396.3
EURHUF,20250725,164100,396.4,396.4,396.3,396.3
EURHUF,20250725,164200,396.3,396.3,396.3,396.3
EURHUF,20250725,164300,396.4,396.4,396.4,396.4
EURHUF,20250725,164400,396.4,396.4,396.3,396.4
EURHUF,20250725,164500,396.4,396.4,396.4,396.4
EURHUF,20250725,164600,396.4,396.4,396.4,396.4
EURHUF,20250725,164700,396.3,396.3,396.3,396.3
EURHUF,20250725,164800,396.3,396.4,396.3,396.4
EURHUF,20250725,164900,396.3,396.4,396.3,396.4
EURHUF,20250725,165000,396.3,396.3,396.3,396.3
EURHUF,20250725,165100,396.3,396.3,396.3,396.3
EURHUF,20250725,165200,396.3,396.3,396.3,396.3
EURHUF,20250725,165300,396.3,396.3,396.3,396.3
EURHUF,20250725,165400,396.4,396.4,396.4,396.4
EURHUF,20250725,165500,396.4,396.4,396.3,396.3
EURHUF,20250725,165600,396.4,396.4,396.4,396.4
EURHUF,20250725,165700,396.3,396.3,396.3,396.3
EURHUF,20250725,165800,396.3,396.3,396.2,396.2
EURHUF,20250725,165900,396.2,396.2,396.2,396.2
EURHUF,20250725,170000,396.1,396.2,396.1,396.2
EURHUF,20250725,170100,396.1,396.2,396.1,396.2
EURHUF,20250725,170200,396.2,396.2,396.2,396.2
EURHUF,20250725,170300,396.2,396.2,396.2,396.2
EURHUF,20250725,170400,396.2,396.2,396.2,396.2
EURHUF,20250725,170500,396.2,396.2,396.2,396.2
EURHUF,20250725,170600,396.2,396.2,396.1,396.1
EURHUF,20250725,170700,396.2,396.2,396.2,396.2
EURHUF,20250725,170800,396.2,396.2,396.1,396.1
EURHUF,20250725,170900,396.2,396.2,396.2,396.2
EURHUF,20250725,171000,396.2,396.2,396.2,396.2
EURHUF,20250725,171100,396.2,396.3,396.2,396.2
EURHUF,20250725,171200,396.2,396.2,396.2,396.2
EURHUF,20250725,171300,396.2,396.2,396.2,396.2
EURHUF,20250725,171400,396.2,396.2,396.1,396.1
EURHUF,20250725,171500,396.2,396.2,396.1,396.1
EURHUF,20250725,171600,396.2,396.2,396.2,396.2
EURHUF,20250725,171700,396.2,396.2,396.2,396.2
EURHUF,20250725,171800,396.2,396.3,396.2,396.3
EURHUF,20250725,171900,396.3,396.3,396.3,396.3
EURHUF,20250725,172000,396.3,396.4,396.3,396.4
EURHUF,20250725,172100,396.3,396.3,396.2,396.2
EURHUF,20250725,172200,396.2,396.3,396.2,396.3
EURHUF,20250725,172300,396.3,396.3,396.3,396.3
EURHUF,20250725,172400,396.3,396.3,396.3,396.3
EURHUF,20250725,172500,396.3,396.3,396.3,396.3
EURHUF,20250725,172600,396.4,396.4,396.2,396.2
EURHUF,20250725,172700,396.2,396.2,396.2,396.2
EURHUF,20250725,172800,396.3,396.3,396.3,396.3
EURHUF,20250725,172900,396.2,396.3,396.2,396.3
EURHUF,20250725,173000,396.3,396.3,396.3,396.3
EURHUF,20250725,173100,396.2,396.2,396.2,396.2
EURHUF,20250725,173200,396.2,396.2,396.2,396.2
EURHUF,20250725,173300,396.2,396.2,396.2,396.2
EURHUF,20250725,173400,396.2,396.2,396.2,396.2
EURHUF,20250725,173500,396.2,396.3,396.2,396.3
EURHUF,20250725,173600,396.2,396.2,396.2,396.2
EURHUF,20250725,173700,396.2,396.2,396.2,396.2
EURHUF,20250725,173800,396.2,396.3,396.2,396.3
EURHUF,20250725,173900,396.3,396.3,396.3,396.3
EURHUF,20250725,174000,396.2,396.3,396.2,396.3
EURHUF,20250725,174100,396.2,396.2,396.2,396.2
EURHUF,20250725,174200,396.2,396.3,396.2,396.3
EURHUF,20250725,174300,396.2,396.2,396.2,396.2
EURHUF,20250725,174400,396.2,396.2,396.2,396.2
EURHUF,20250725,174500,396.2,396.2,396.2,396.2
EURHUF,20250725,174600,396.2,396.3,396.2,396.2
EURHUF,20250725,174700,396.2,396.2,396.2,396.2
EURHUF,20250725,174800,396.3,396.3,396.2,396.2
EURHUF,20250725,174900,396.3,396.3,396.2,396.2
EURHUF,20250725,175000,396.2,396.2,396.2,396.2
EURHUF,20250725,175100,396.2,396.2,396.2,396.2
EURHUF,20250725,175200,396.2,396.2,396.2,396.2
EURHUF,20250725,175300,396.2,396.2,396.2,396.2
EURHUF,20250725,175400,396.3,396.3,396.2,396.2
EURHUF,20250725,175500,396.2,396.2,396.2,396.2
EURHUF,20250725,175600,396.2,396.3,396.2,396.3
EURHUF,20250725,175700,396.3,396.3,396.3,396.3
EURHUF,20250725,175800,396.3,396.3,396.3,396.3
EURHUF,20250725,175900,396.2,396.3,396.2,396.3
EURHUF,20250725,180000,396.3,396.3,396.2,396.2
EURHUF,20250725,180100,396.3,396.3,396.3,396.3
EURHUF,20250725,180200,396.3,396.3,396.3,396.3
EURHUF,20250725,180300,396.3,396.3,396.2,396.3
EURHUF,20250725,180400,396.2,396.2,396.2,396.2
EURHUF,20250725,180500,396.2,396.3,396.2,396.3
EURHUF,20250725,180600,396.3,396.3,396.3,396.3
EURHUF,20250725,180700,396.2,396.3,396.2,396.2
EURHUF,20250725,180800,396.2,396.2,396.2,396.2
EURHUF,20250725,180900,396.2,396.2,396.2,396.2
EURHUF,20250725,181000,396.2,396.2,396.2,396.2
EURHUF,20250725,181100,396.1,396.2,396.1,396.2
EURHUF,20250725,181200,396.2,396.2,396.2,396.2
EURHUF,20250725,181300,396.3,396.3,396.3,396.3
EURHUF,20250725,181400,396.3,396.3,396.2,396.2
EURHUF,20250725,181500,396.2,396.2,396.2,396.2
EURHUF,20250725,181600,396.2,396.2,396.2,396.2
EURHUF,20250725,181700,396.2,396.2,396.2,396.2
EURHUF,20250725,181800,396.2,396.2,396.2,396.2
EURHUF,20250725,181900,396.1,396.1,396.1,396.1
EURHUF,20250725,182000,396.2,396.2,396.2,396.2
EURHUF,20250725,182100,396.2,396.2,396.2,396.2
EURHUF,20250725,182200,396.2,396.2,396.1,396.1
EURHUF,20250725,182300,396.1,396.1,396.1,396.1
EURHUF,20250725,182400,396.1,396.1,396.1,396.1
EURHUF,20250725,182500,396.2,396.2,396.1,396.1
EURHUF,20250725,182600,396.2,396.2,396.2,396.2
EURHUF,20250725,182700,396.2,396.2,396.1,396.1
EURHUF,20250725,182800,396.1,396.1,396.1,396.1
EURHUF,20250725,182900,396.1,396.1,396.1,396.1
EURHUF,20250725,183000,396.1,396.1,396.1,396.1
EURHUF,20250725,183100,396.1,396.1,396.1,396.1
EURHUF,20250725,183200,396.1,396.1,396.1,396.1
EURHUF,20250725,183300,396.1,396.1,396.1,396.1
EURHUF,20250725,183400,396.1,396.1,396.1,396.1
EURHUF,20250725,183500,396.1,396.1,396.1,396.1
EURHUF,20250725,183600,396.1,396.1,396.1,396.1
EURHUF,20250725,183700,396.1,396.1,396.1,396.1
EURHUF,20250725,183800,396.1,396.1,396.1,396.1
EURHUF,20250725,183900,396.1,396.1,396.1,396.1
EURHUF,20250725,184000,396.1,396.1,396.1,396.1
EURHUF,20250725,184100,396.2,396.2,396.2,396.2
EURHUF,20250725,184200,396.2,396.2,396.2,396.2
EURHUF,20250725,184300,396.2,396.2,396.2,396.2
EURHUF,20250725,184400,396.2,396.2,396.1,396.1
EURHUF,20250725,184500,396.2,396.2,396.2,396.2
EURHUF,20250725,184600,396.2,396.2,396.2,396.2
EURHUF,20250725,184700,396.1,396.1,396.1,396.1
EURHUF,20250725,184800,396.1,396.1,396.1,396.1
EURHUF,20250725,184900,396.1,396.1,396.1,396.1
EURHUF,20250725,185000,396.1,396.1,396.1,396.1
EURHUF,20250725,185100,396.1,396.1,396.1,396.1
EURHUF,20250725,185200,396.1,396.1,396.1,396.1
EURHUF,20250725,185300,396.1,396.1,396.1,396.1
EURHUF,20250725,185400,396.1,396.1,396.1,396.1
EURHUF,20250725,185500,396.1,396.1,396.1,396.1
EURHUF,20250725,185600,396.1,396.1,396.1,396.1
EURHUF,20250725,185700,396.1,396.1,396.1,396.1
EURHUF,20250725,185800,396.1,396.1,396.1,396.1
EURHUF,20250725,185900,396.1,396.1,396.1,396.1
EURHUF,20250725,190000,396.1,396.1,396.1,396.1
EURHUF,20250725,190100,396.1,396.1,396.1,396.1
EURHUF,20250725,190200,396.1,396.1,396.1,396.1
EURHUF,20250725,190300,396.1,396.1,396.1,396.1
EURHUF,20250725,190400,396.1,396.1,396.1,396.1
EURHUF,20250725,190500,396.1,396.1,396.1,396.1
EURHUF,20250725,190600,396.1,396.1,396.1,396.1
EURHUF,20250725,190700,396.1,396.1,396.1,396.1
EURHUF,20250725,190800,396.1,396.1,396.1,396.1
EURHUF,20250725,190900,396.1,396.1,396.1,396.1
EURHUF,20250725,191000,396.1,396.1,396.1,396.1
EURHUF,20250725,191100,396.1,396.1,396.1,396.1
EURHUF,20250725,191200,396.1,396.1,396.1,396.1
EURHUF,20250725,191300,396.1,396.1,396.1,396.1
EURHUF,20250725,191400,396.1,396.1,396.1,396.1
EURHUF,20250725,191500,396.1,396.1,396.1,396.1
EURHUF,20250725,191600,396.1,396.1,396.0,396.0
EURHUF,20250725,191700,396.1,396.1,396.1,396.1
EURHUF,20250725,191800,396.0,396.0,396.0,396.0
EURHUF,20250725,191900,396.0,396.0,396.0,396.0
EURHUF,20250725,192000,396.0,396.0,396.0,396.0
EURHUF,20250725,192100,396.0,396.0,396.0,396.0
EURHUF,20250725,192200,396.0,396.1,396.0,396.1
EURHUF,20250725,192300,396.1,396.1,396.1,396.1
EURHUF,20250725,192400,396.1,396.1,396.1,396.1
EURHUF,20250725,192500,396.1,396.1,396.1,396.1
EURHUF,20250725,192600,396.1,396.1,396.1,396.1
EURHUF,20250725,192700,396.1,396.1,396.1,396.1
EURHUF,20250725,192800,396.1,396.1,396.1,396.1
EURHUF,20250725,192900,396.1,396.1,396.1,396.1
EURHUF,20250725,193000,396.1,396.1,396.1,396.1
EURHUF,20250725,193100,396.1,396.1,396.1,396.1
EURHUF,20250725,193200,396.1,396.1,396.1,396.1
EURHUF,20250725,193300,396.1,396.1,396.1,396.1
EURHUF,20250725,193400,396.1,396.1,396.1,396.1
EURHUF,20250725,193500,396.1,396.1,396.1,396.1
EURHUF,20250725,193600,396.1,396.1,396.1,396.1
EURHUF,20250725,193700,396.2,396.2,396.1,396.1
EURHUF,20250725,193800,396.1,396.1,396.1,396.1
EURHUF,20250725,193900,396.1,396.1,396.0,396.0
EURHUF,20250725,194000,396.1,396.1,396.1,396.1
EURHUF,20250725,194100,396.0,396.0,396.0,396.0
EURHUF,20250725,194200,396.0,396.0,396.0,396.0
EURHUF,20250725,194300,396.0,396.0,396.0,396.0
EURHUF,20250725,194400,396.0,396.0,396.0,396.0
EURHUF,20250725,194500,396.0,396.0,396.0,396.0
EURHUF,20250725,194600,396.0,396.0,396.0,396.0
EURHUF,20250725,194700,396.0,396.0,396.0,396.0
EURHUF,20250725,194800,396.0,396.0,396.0,396.0
EURHUF,20250725,194900,396.0,396.0,396.0,396.0
EURHUF,20250725,195000,396.0,396.0,396.0,396.0
EURHUF,20250725,195100,396.0,396.0,396.0,396.0
EURHUF,20250725,195200,396.0,396.0,395.9,395.9
EURHUF,20250725,195300,395.9,395.9,395.9,395.9
EURHUF,20250725,195400,396.0,396.0,396.0,396.0
EURHUF,20250725,195500,396.0,396.0,396.0,396.0
EURHUF,20250725,195600,395.9,395.9,395.9,395.9
EURHUF,20250725,195700,396.0,396.0,396.0,396.0
EURHUF,20250725,195800,396.0,396.1,396.0,396.1
EURHUF,20250725,195900,396.1,396.1,396.1,396.1
EURHUF,20250725,200000,396.1,396.1,396.1,396.1
EURHUF,20250725,200100,396.1,396.1,396.1,396.1
EURHUF,20250725,200200,396.1,396.1,396.1,396.1
EURHUF,20250725,200300,396.1,396.1,396.1,396.1
EURHUF,20250725,200400,396.2,396.2,396.2,396.2
EURHUF,20250725,200500,396.1,396.1,396.0,396.0
EURHUF,20250725,200600,396.1,396.1,396.1,396.1
EURHUF,20250725,200700,396.1,396.1,396.1,396.1
EURHUF,20250725,200800,396.1,396.1,396.1,396.1
EURHUF,20250725,200900,396.1,396.1,396.1,396.1
EURHUF,20250725,201000,396.1,396.1,396.1,396.1
EURHUF,20250725,201100,396.2,396.2,396.1,396.1
EURHUF,20250725,201200,396.1,396.2,396.1,396.2
EURHUF,20250725,201300,396.2,396.2,396.2,396.2
EURHUF,20250725,201400,396.1,396.2,396.1,396.2
EURHUF,20250725,201500,396.2,396.2,396.2,396.2
EURHUF,20250725,201600,396.1,396.1,396.1,396.1
EURHUF,20250725,201700,396.1,396.1,396.1,396.1
EURHUF,20250725,201800,396.1,396.1,396.1,396.1
EURHUF,20250725,201900,396.1,396.1,396.1,396.1
EURHUF,20250725,202000,396.1,396.1,396.1,396.1
EURHUF,20250725,202100,396.1,396.1,396.1,396.1
EURHUF,20250725,202200,396.1,396.1,396.1,396.1
EURHUF,20250725,202300,396.1,396.1,396.1,396.1
EURHUF,20250725,202400,396.1,396.1,396.0,396.0
EURHUF,20250725,202500,396.0,396.0,396.0,396.0
EURHUF,20250725,202600,396.0,396.0,396.0,396.0
EURHUF,20250725,202700,396.0,396.0,396.0,396.0
EURHUF,20250725,202800,396.1,396.1,396.0,396.0
EURHUF,20250725,202900,396.0,396.1,396.0,396.1
EURHUF,20250725,203000,396.1,396.1,396.1,396.1
EURHUF,20250725,203100,396.1,396.1,396.1,396.1
EURHUF,20250725,203200,396.1,396.1,396.1,396.1
EURHUF,20250725,203300,396.1,396.1,396.1,396.1
EURHUF,20250725,203400,396.0,396.0,396.0,396.0
EURHUF,20250725,203500,396.0,396.0,396.0,396.0
EURHUF,20250725,203600,396.0,396.0,396.0,396.0
EURHUF,20250725,203700,396.0,396.0,396.0,396.0
EURHUF,20250725,203800,396.0,396.0,396.0,396.0
EURHUF,20250725,203900,396.0,396.0,396.0,396.0
EURHUF,20250725,204000,396.0,396.0,396.0,396.0
EURHUF,20250725,204100,396.0,396.0,396.0,396.0
EURHUF,20250725,204200,396.0,396.0,396.0,396.0
EURHUF,20250725,204300,396.0,396.0,396.0,396.0
EURHUF,20250725,204400,396.0,396.0,396.0,396.0
EURHUF,20250725,204500,396.0,396.0,396.0,396.0
EURHUF,20250725,204600,396.0,396.1,396.0,396.0
EURHUF,20250725,204700,396.0,396.0,396.0,396.0
EURHUF,20250725,204800,396.0,396.0,396.0,396.0
EURHUF,20250725,204900,396.0,396.1,396.0,396.1
EURHUF,20250725,205000,396.1,396.1,396.1,396.1
EURHUF,20250725,205100,396.1,396.1,396.1,396.1
EURHUF,20250725,205200,396.1,396.1,396.1,396.1
EURHUF,20250725,205300,396.1,396.1,396.1,396.1
EURHUF,20250725,205400,396.1,396.1,396.1,396.1
EURHUF,20250725,205500,396.1,396.1,396.1,396.1
EURHUF,20250725,205600,396.1,396.1,396.1,396.1
EURHUF,20250725,205700,396.1,396.1,396.0,396.0
EURHUF,20250725,205800,396.0,396.0,396.0,396.0
EURHUF,20250725,205900,396.1,396.1,396.1,396.1
EURHUF,20250725,210000,396.1,396.1,396.1,396.1
EURHUF,20250725,210100,396.1,396.1,396.1,396.1
EURHUF,20250725,210200,396.1,396.1,396.1,396.1
EURHUF,20250725,210300,396.1,396.1,396.1,396.1
EURHUF,20250725,210400,396.1,396.1,396.1,396.1
EURHUF,20250725,210500,396.1,396.1,396.1,396.1
EURHUF,20250725,210600,396.1,396.1,396.1,396.1
EURHUF,20250725,210700,396.1,396.1,396.1,396.1
EURHUF,20250725,210800,396.1,396.1,396.1,396.1
EURHUF,20250725,210900,396.2,396.2,396.2,396.2
EURHUF,20250725,211000,396.2,396.2,396.2,396.2
EURHUF,20250725,211100,396.2,396.2,396.2,396.2
EURHUF,20250725,211200,396.2,396.2,396.2,396.2
EURHUF,20250725,211300,396.2,396.2,396.2,396.2
EURHUF,20250725,211400,396.2,396.2,396.2,396.2
EURHUF,20250725,211500,396.2,396.2,396.2,396.2
EURHUF,20250725,211600,396.2,396.2,396.2,396.2
EURHUF,20250725,211700,396.2,396.2,396.2,396.2
EURHUF,20250725,211800,396.2,396.2,396.2,396.2
EURHUF,20250725,211900,396.2,396.2,396.2,396.2
EURHUF,20250725,212000,396.2,396.2,396.2,396.2
EURHUF,20250725,212100,396.2,396.2,396.2,396.2
EURHUF,20250725,212200,396.2,396.2,396.2,396.2
EURHUF,20250725,212300,396.2,396.2,396.2,396.2
EURHUF,20250725,212400,396.2,396.2,396.2,396.2
EURHUF,20250725,212500,396.2,396.2,396.2,396.2
EURHUF,20250725,212600,396.2,396.2,396.2,396.2
EURHUF,20250725,212700,396.2,396.2,396.2,396.2
EURHUF,20250725,212800,396.2,396.2,396.2,396.2
EURHUF,20250725,212900,396.2,396.2,396.2,396.2
EURHUF,20250725,213000,396.2,396.2,396.2,396.2
EURHUF,20250725,213100,396.2,396.2,396.2,396.2
EURHUF,20250725,213200,396.2,396.2,396.2,396.2
EURHUF,20250725,213300,396.2,396.2,396.2,396.2
EURHUF,20250725,213400,396.2,396.2,396.2,396.2
EURHUF,20250725,213500,396.2,396.2,396.2,396.2
EURHUF,20250725,213600,396.2,396.2,396.2,396.2
EURHUF,20250725,213700,396.2,396.2,396.2,396.2
EURHUF,20250725,213800,396.2,396.2,396.2,396.2
EURHUF,20250725,213900,396.2,396.2,396.2,396.2
EURHUF,20250725,214000,396.2,396.2,396.2,396.2
EURHUF,20250725,214100,396.2,396.2,396.1,396.1
EURHUF,20250725,214200,396.1,396.1,396.1,396.1
EURHUF,20250725,214300,396.1,396.1,396.1,396.1
EURHUF,20250725,214400,396.1,396.1,396.1,396.1
EURHUF,20250725,214500,396.1,396.1,396.1,396.1
EURHUF,20250725,214600,396.1,396.1,396.1,396.1
EURHUF,20250725,214700,396.1,396.1,396.1,396.1
EURHUF,20250725,214800,396.1,396.1,396.1,396.1
EURHUF,20250725,214900,396.1,396.1,396.1,396.1
EURHUF,20250725,215000,396.1,396.1,396.1,396.1
EURHUF,20250725,215100,396.1,396.1,396.1,396.1
EURHUF,20250725,215200,396.1,396.1,396.1,396.1
EURHUF,20250725,215300,396.1,396.2,396.1,396.2
EURHUF,20250725,215400,396.2,396.2,396.2,396.2
EURHUF,20250725,215500,396.2,396.2,396.2,396.2
EURHUF,20250725,215600,396.3,396.3,396.2,396.2
EURHUF,20250725,215700,396.2,396.2,396.2,396.2
EURHUF,20250725,215800,396.2,396.2,396.2,396.2
EURHUF,20250725,215900,396.2,396.2,396.2,396.2
EURHUF,20250725,220000,396.2,396.2,396.2,396.2
EURHUF,20250725,220100,396.2,396.2,396.2,396.2
EURHUF,20250725,220200,396.3,396.3,396.3,396.3
EURHUF,20250725,220300,396.3,396.3,396.3,396.3
EURHUF,20250725,220400,396.3,396.4,396.3,396.4
EURHUF,20250725,220500,396.3,396.3,396.3,396.3
EURHUF,20250725,220600,396.3,396.4,396.3,396.3
EURHUF,20250725,220700,396.3,396.3,396.3,396.3
EURHUF,20250725,220800,396.3,396.3,396.3,396.3
EURHUF,20250725,220900,396.3,396.3,396.3,396.3
EURHUF,20250725,221000,396.3,396.3,396.3,396.3
EURHUF,20250725,221100,396.3,396.4,396.3,396.4
EURHUF,20250725,221200,396.4,396.4,396.4,396.4
EURHUF,20250725,221300,396.5,396.5,396.4,396.4
EURHUF,20250725,221400,396.4,396.4,396.4,396.4
EURHUF,20250725,221500,396.4,396.4,396.4,396.4
EURHUF,20250725,221600,396.4,396.4,396.4,396.4
EURHUF,20250725,221700,396.4,396.4,396.4,396.4
EURHUF,20250725,221800,396.3,396.3,396.3,396.3
EURHUF,20250725,221900,396.3,396.3,396.3,396.3
EURHUF,20250725,222000,396.3,396.4,396.3,396.3
EURHUF,20250725,222100,396.3,396.3,396.3,396.3
EURHUF,20250725,222200,396.4,396.4,396.3,396.3
EURHUF,20250725,222300,396.3,396.3,396.3,396.3
EURHUF,20250725,222400,396.3,396.3,396.3,396.3
EURHUF,20250725,222500,396.3,396.3,396.3,396.3
EURHUF,20250725,222600,396.2,396.4,396.2,396.4
EURHUF,20250725,222700,396.5,396.5,396.5,396.5
EURHUF,20250725,222800,396.5,396.5,396.5,396.5
EURHUF,20250725,222900,396.5,396.6,396.5,396.5
EURHUF,20250725,223000,396.6,396.6,396.5,396.5
EURHUF,20250725,223100,396.5,396.5,396.5,396.5
EURHUF,20250725,223200,396.5,396.5,396.5,396.5
EURHUF,20250725,223300,396.5,396.5,396.5,396.5
EURHUF,20250725,223400,396.5,396.5,396.5,396.5
EURHUF,20250725,223500,396.5,396.5,396.5,396.5
EURHUF,20250725,223600,396.5,396.5,396.5,396.5
EURHUF,20250725,223700,396.5,396.5,396.5,396.5
EURHUF,20250725,223800,396.5,396.5,396.5,396.5
EURHUF,20250725,223900,396.4,396.4,396.4,396.4
EURHUF,20250725,224000,396.4,396.4,396.4,396.4
EURHUF,20250725,224100,396.4,396.4,396.4,396.4
EURHUF,20250725,224200,396.4,396.4,396.4,396.4
EURHUF,20250725,224300,396.4,396.4,396.4,396.4
EURHUF,20250725,224400,396.4,396.4,396.4,396.4
EURHUF,20250725,224500,396.4,396.4,396.4,396.4
EURHUF,20250725,224600,396.4,396.4,396.4,396.4
EURHUF,20250725,224700,396.4,396.4,396.4,396.4
EURHUF,20250725,224800,396.4,396.4,396.4,396.4
EURHUF,20250725,224900,396.4,396.4,396.4,396.4
EURHUF,20250725,225000,396.4,396.4,396.4,396.4
EURHUF,20250725,225100,396.4,396.4,396.4,396.4
EURHUF,20250725,225200,396.4,396.4,396.4,396.4
EURHUF,20250725,225300,396.4,396.4,396.4,396.4
EURHUF,20250725,225400,396.4,396.4,396.4,396.4
EURHUF,20250725,225500,396.4,396.4,396.4,396.4
EURHUF,20250725,225600,396.4,396.4,396.4,396.4
EURHUF,20250725,225700,396.4,396.5,396.4,396.4
EURHUF,20250725,225800,396.4,396.4,396.4,396.4
EURHUF,20250725,225900,396.4,396.4,396.4,396.4
EURPLN,20250725,000100,4.255,4.255,4.254,4.254
EURPLN,20250725,000200,4.254,4.254,4.254,4.254
EURPLN,20250725,000300,4.255,4.256,4.255,4.256
EURPLN,20250725,000400,4.256,4.256,4.256,4.256
EURPLN,20250725,000500,4.256,4.256,4.256,4.256
EURPLN,20250725,000600,4.255,4.255,4.255,4.255
EURPLN,20250725,000700,4.255,4.255,4.255,4.255
EURPLN,20250725,000800,4.255,4.255,4.255,4.255
EURPLN,20250725,000900,4.256,4.256,4.256,4.256
EURPLN,20250725,001000,4.256,4.256,4.255,4.256
EURPLN,20250725,001100,4.256,4.256,4.256,4.256
EURPLN,20250725,001200,4.256,4.256,4.256,4.256
EURPLN,20250725,001300,4.256,4.256,4.256,4.256
EURPLN,20250725,001400,4.256,4.256,4.256,4.256
EURPLN,20250725,001500,4.256,4.256,4.256,4.256
EURPLN,20250725,001600,4.256,4.256,4.255,4.255
EURPLN,20250725,001700,4.255,4.255,4.255,4.255
EURPLN,20250725,001800,4.255,4.256,4.255,4.256
EURPLN,20250725,001900,4.256,4.256,4.256,4.256
EURPLN,20250725,002000,4.256,4.256,4.256,4.256
EURPLN,20250725,002100,4.256,4.256,4.256,4.256
EURPLN,20250725,002200,4.256,4.256,4.256,4.256
EURPLN,20250725,002300,4.256,4.256,4.256,4.256
EURPLN,20250725,002400,4.256,4.256,4.256,4.256
EURPLN,20250725,002500,4.256,4.256,4.256,4.256
EURPLN,20250725,002600,4.256,4.256,4.256,4.256
EURPLN,20250725,002700,4.256,4.256,4.256,4.256
EURPLN,20250725,002800,4.256,4.256,4.256,4.256
EURPLN,20250725,002900,4.256,4.256,4.256,4.256
EURPLN,20250725,003000,4.256,4.256,4.256,4.256
EURPLN,20250725,003100,4.256,4.256,4.256,4.256
EURPLN,20250725,003200,4.256,4.256,4.256,4.256
EURPLN,20250725,003300,4.256,4.256,4.256,4.256
EURPLN,20250725,003400,4.256,4.256,4.256,4.256
EURPLN,20250725,003500,4.256,4.256,4.256,4.256
EURPLN,20250725,003600,4.256,4.256,4.256,4.256
EURPLN,20250725,003700,4.256,4.256,4.256,4.256
EURPLN,20250725,003800,4.255,4.255,4.255,4.255
EURPLN,20250725,003900,4.255,4.255,4.255,4.255
EURPLN,20250725,004000,4.255,4.255,4.255,4.255
EURPLN,20250725,004100,4.255,4.255,4.255,4.255
EURPLN,20250725,004200,4.255,4.255,4.255,4.255
EURPLN,20250725,004300,4.255,4.255,4.255,4.255
EURPLN,20250725,004400,4.255,4.255,4.255,4.255
EURPLN,20250725,004500,4.255,4.255,4.255,4.255
EURPLN,20250725,004600,4.255,4.255,4.255,4.255
EURPLN,20250725,004700,4.255,4.255,4.255,4.255
EURPLN,20250725,004800,4.256,4.256,4.255,4.255
EURPLN,20250725,004900,4.255,4.255,4.255,4.255
EURPLN,20250725,005000,4.256,4.256,4.256,4.256
EURPLN,20250725,005100,4.256,4.256,4.256,4.256
EURPLN,20250725,005200,4.256,4.256,4.256,4.256
EURPLN,20250725,005300,4.256,4.256,4.256,4.256
EURPLN,20250725,005400,4.256,4.256,4.256,4.256
EURPLN,20250725,005500,4.256,4.256,4.256,4.256
EURPLN,20250725,005600,4.256,4.256,4.256,4.256
EURPLN,20250725,005700,4.256,4.256,4.256,4.256
EURPLN,20250725,005800,4.256,4.256,4.256,4.256
EURPLN,20250725,005900,4.256,4.256,4.256,4.256
EURPLN,20250725,010000,4.255,4.255,4.255,4.255
EURPLN,20250725,010100,4.255,4.255,4.255,4.255
EURPLN,20250725,010200,4.255,4.255,4.255,4.255
EURPLN,20250725,010300,4.255,4.255,4.255,4.255
EURPLN,20250725,010400,4.256,4.256,4.256,4.256
EURPLN,20250725,010500,4.256,4.256,4.256,4.256
EURPLN,20250725,010600,4.256,4.256,4.256,4.256
EURPLN,20250725,010700,4.256,4.256,4.256,4.256
EURPLN,20250725,010800,4.256,4.256,4.256,4.256
EURPLN,20250725,010900,4.256,4.256,4.255,4.255
EURPLN,20250725,011000,4.255,4.255,4.255,4.255
EURPLN,20250725,011100,4.254,4.255,4.254,4.255
EURPLN,20250725,011200,4.255,4.255,4.255,4.255
EURPLN,20250725,011300,4.255,4.255,4.255,4.255
EURPLN,20250725,011400,4.255,4.255,4.254,4.254
EURPLN,20250725,011500,4.255,4.255,4.255,4.255
EURPLN,20250725,011600,4.256,4.256,4.256,4.256
EURPLN,20250725,011700,4.256,4.256,4.256,4.256
EURPLN,20250725,011800,4.256,4.256,4.256,4.256
EURPLN,20250725,011900,4.256,4.256,4.256,4.256
EURPLN,20250725,012000,4.256,4.256,4.256,4.256
EURPLN,20250725,012100,4.256,4.256,4.256,4.256
EURPLN,20250725,012200,4.256,4.256,4.256,4.256
EURPLN,20250725,012300,4.256,4.256,4.256,4.256
EURPLN,20250725,012400,4.256,4.256,4.255,4.255
EURPLN,20250725,012500,4.255,4.255,4.255,4.255
EURPLN,20250725,012600,4.255,4.255,4.255,4.255
EURPLN,20250725,012700,4.256,4.256,4.256,4.256
EURPLN,20250725,012800,4.256,4.256,4.256,4.256
EURPLN,20250725,012900,4.256,4.256,4.255,4.255
EURPLN,20250725,013000,4.256,4.256,4.256,4.256
EURPLN,20250725,013100,4.256,4.256,4.255,4.255
EURPLN,20250725,013200,4.255,4.255,4.255,4.255
EURPLN,20250725,013300,4.255,4.255,4.255,4.255
EURPLN,20250725,013400,4.256,4.256,4.255,4.255
EURPLN,20250725,013500,4.255,4.255,4.255,4.255
EURPLN,20250725,013600,4.254,4.255,4.254,4.255
EURPLN,20250725,013700,4.255,4.256,4.255,4.256
EURPLN,20250725,013800,4.255,4.256,4.255,4.256
EURPLN,20250725,013900,4.256,4.256,4.256,4.256
EURPLN,20250725,014000,4.256,4.256,4.256,4.256
EURPLN,20250725,014100,4.256,4.256,4.256,4.256
EURPLN,20250725,014200,4.255,4.255,4.255,4.255
EURPLN,20250725,014300,4.255,4.255,4.255,4.255
EURPLN,20250725,014400,4.255,4.255,4.255,4.255
EURPLN,20250725,014500,4.255,4.255,4.255,4.255
EURPLN,20250725,014600,4.255,4.255,4.255,4.255
EURPLN,20250725,014700,4.255,4.256,4.255,4.256
EURPLN,20250725,014800,4.256,4.256,4.256,4.256
EURPLN,20250725,014900,4.256,4.256,4.256,4.256
EURPLN,20250725,015000,4.255,4.255,4.255,4.255
EURPLN,20250725,015100,4.255,4.255,4.255,4.255
EURPLN,20250725,015200,4.255,4.255,4.255,4.255
EURPLN,20250725,015300,4.255,4.255,4.255,4.255
EURPLN,20250725,015400,4.255,4.256,4.255,4.256
EURPLN,20250725,015500,4.254,4.254,4.254,4.254
EURPLN,20250725,015600,4.254,4.254,4.253,4.253
EURPLN,20250725,015700,4.253,4.253,4.253,4.253
EURPLN,20250725,015800,4.253,4.253,4.253,4.253
EURPLN,20250725,015900,4.253,4.254,4.253,4.254
EURPLN,20250725,020000,4.253,4.253,4.253,4.253
EURPLN,20250725,020100,4.253,4.254,4.253,4.253
EURPLN,20250725,020200,4.254,4.254,4.253,4.253
EURPLN,20250725,020300,4.254,4.254,4.253,4.253
EURPLN,20250725,020400,4.254,4.254,4.253,4.253
EURPLN,20250725,020500,4.253,4.253,4.253,4.253
EURPLN,20250725,020600,4.254,4.254,4.253,4.254
EURPLN,20250725,020700,4.253,4.254,4.253,4.253
EURPLN,20250725,020800,4.253,4.253,4.253,4.253
EURPLN,20250725,020900,4.253,4.253,4.253,4.253
EURPLN,20250725,021000,4.253,4.253,4.253,4.253
EURPLN,20250725,021100,4.254,4.254,4.253,4.253
EURPLN,20250725,021200,4.253,4.253,4.253,4.253
EURPLN,20250725,021300,4.253,4.253,4.253,4.253
EURPLN,20250725,021400,4.253,4.254,4.253,4.254
EURPLN,20250725,021500,4.254,4.254,4.254,4.254
EURPLN,20250725,021600,4.254,4.254,4.254,4.254
EURPLN,20250725,021700,4.255,4.255,4.254,4.254
EURPLN,20250725,021800,4.255,4.255,4.255,4.255
EURPLN,20250725,021900,4.255,4.255,4.254,4.254
EURPLN,20250725,022000,4.254,4.255,4.254,4.255
EURPLN,20250725,022100,4.254,4.254,4.254,4.254
EURPLN,20250725,022200,4.254,4.254,4.254,4.254
EURPLN,20250725,022300,4.254,4.254,4.254,4.254
EURPLN,20250725,022400,4.255,4.255,4.255,4.255
EURPLN,20250725,022500,4.255,4.255,4.255,4.255
EURPLN,20250725,022600,4.255,4.255,4.255,4.255
EURPLN,20250725,022700,4.255,4.255,4.255,4.255
EURPLN,20250725,022800,4.255,4.255,4.255,4.255
EURPLN,20250725,022900,4.255,4.255,4.255,4.255
EURPLN,20250725,023000,4.255,4.255,4.255,4.255
EURPLN,20250725,023100,4.255,4.255,4.255,4.255
EURPLN,20250725,023200,4.255,4.255,4.255,4.255
EURPLN,20250725,023300,4.255,4.256,4.255,4.256
EURPLN,20250725,023400,4.256,4.256,4.256,4.256
EURPLN,20250725,023500,4.256,4.256,4.256,4.256
EURPLN,20250725,023600,4.256,4.256,4.256,4.256
EURPLN,20250725,023700,4.256,4.256,4.256,4.256
EURPLN,20250725,023800,4.256,4.256,4.256,4.256
EURPLN,20250725,023900,4.256,4.256,4.256,4.256
EURPLN,20250725,024000,4.256,4.256,4.256,4.256
EURPLN,20250725,024100,4.256,4.256,4.256,4.256
EURPLN,20250725,024200,4.256,4.256,4.256,4.256
EURPLN,20250725,024300,4.256,4.256,4.256,4.256
EURPLN,20250725,024400,4.256,4.256,4.256,4.256
EURPLN,20250725,024500,4.256,4.256,4.256,4.256
EURPLN,20250725,024600,4.255,4.255,4.254,4.254
EURPLN,20250725,024700,4.254,4.254,4.254,4.254
EURPLN,20250725,024800,4.254,4.254,4.253,4.253
EURPLN,20250725,024900,4.254,4.254,4.253,4.253
EURPLN,20250725,025000,4.253,4.253,4.253,4.253
EURPLN,20250725,025100,4.254,4.254,4.253,4.253
EURPLN,20250725,025200,4.253,4.253,4.253,4.253
EURPLN,20250725,025300,4.254,4.254,4.253,4.254
EURPLN,20250725,025400,4.253,4.253,4.253,4.253
EURPLN,20250725,025500,4.253,4.254,4.253,4.253
EURPLN,20250725,025600,4.254,4.254,4.254,4.254
EURPLN,20250725,025700,4.254,4.254,4.254,4.254
EURPLN,20250725,025800,4.254,4.254,4.254,4.254
EURPLN,20250725,025900,4.253,4.253,4.253,4.253
EURPLN,20250725,030000,4.253,4.253,4.252,4.253
EURPLN,20250725,030100,4.252,4.252,4.252,4.252
EURPLN,20250725,030200,4.253,4.253,4.252,4.253
EURPLN,20250725,030300,4.253,4.253,4.253,4.253
EURPLN,20250725,030400,4.252,4.252,4.252,4.252
EURPLN,20250725,030500,4.253,4.253,4.252,4.252
EURPLN,20250725,030600,4.252,4.252,4.252,4.252
EURPLN,20250725,030700,4.252,4.252,4.252,4.252
EURPLN,20250725,030800,4.252,4.252,4.252,4.252
EURPLN,20250725,030900,4.252,4.252,4.252,4.252
EURPLN,20250725,031000,4.252,4.252,4.252,4.252
EURPLN,20250725,031100,4.251,4.252,4.251,4.252
EURPLN,20250725,031200,4.253,4.253,4.253,4.253
EURPLN,20250725,031300,4.253,4.253,4.252,4.252
EURPLN,20250725,031400,4.252,4.252,4.252,4.252
EURPLN,20250725,031500,4.252,4.252,4.252,4.252
EURPLN,20250725,031600,4.252,4.253,4.252,4.253
EURPLN,20250725,031700,4.252,4.252,4.252,4.252
EURPLN,20250725,031800,4.252,4.253,4.252,4.252
EURPLN,20250725,031900,4.253,4.253,4.252,4.253
EURPLN,20250725,032000,4.253,4.253,4.253,4.253
EURPLN,20250725,032100,4.253,4.253,4.253,4.253
EURPLN,20250725,032200,4.252,4.252,4.252,4.252
EURPLN,20250725,032300,4.253,4.253,4.253,4.253
EURPLN,20250725,032400,4.253,4.253,4.252,4.252
EURPLN,20250725,032500,4.253,4.253,4.252,4.252
EURPLN,20250725,032600,4.252,4.252,4.252,4.252
EURPLN,20250725,032700,4.253,4.253,4.252,4.252
EURPLN,20250725,032800,4.253,4.253,4.253,4.253
EURPLN,20250725,032900,4.252,4.253,4.252,4.253
EURPLN,20250725,033000,4.252,4.252,4.252,4.252
EURPLN,20250725,033100,4.253,4.253,4.252,4.253
EURPLN,20250725,033200,4.253,4.253,4.253,4.253
EURPLN,20250725,033300,4.253,4.253,4.253,4.253
EURPLN,20250725,033400,4.253,4.253,4.253,4.253
EURPLN,20250725,033500,4.253,4.253,4.253,4.253
EURPLN,20250725,033600,4.253,4.253,4.252,4.252
EURPLN,20250725,033700,4.253,4.253,4.253,4.253
EURPLN,20250725,033800,4.252,4.252,4.252,4.252
EURPLN,20250725,033900,4.252,4.253,4.252,4.253
EURPLN,20250725,034000,4.252,4.253,4.252,4.252
EURPLN,20250725,034100,4.252,4.252,4.252,4.252
EURPLN,20250725,034200,4.253,4.253,4.252,4.253
EURPLN,20250725,034300,4.253,4.253,4.253,4.253
EURPLN,20250725,034400,4.253,4.253,4.253,4.253
EURPLN,20250725,034500,4.253,4.253,4.253,4.253
EURPLN,20250725,034600,4.253,4.253,4.253,4.253
EURPLN,20250725,034700,4.253,4.253,4.253,4.253
EURPLN,20250725,034800,4.253,4.253,4.253,4.253
EURPLN,20250725,034900,4.252,4.253,4.252,4.253
EURPLN,20250725,035000,4.252,4.253,4.252,4.253
EURPLN,20250725,035100,4.253,4.253,4.253,4.253
EURPLN,20250725,035200,4.252,4.253,4.252,4.253
EURPLN,20250725,035300,4.252,4.253,4.252,4.253
EURPLN,20250725,035400,4.253,4.253,4.253,4.253
EURPLN,20250725,035500,4.253,4.253,4.253,4.253
EURPLN,20250725,035600,4.252,4.253,4.252,4.252
EURPLN,20250725,035700,4.253,4.253,4.253,4.253
EURPLN,20250725,035800,4.252,4.253,4.252,4.253
EURPLN,20250725,035900,4.253,4.253,4.253,4.253
EURPLN,20250725,040000,4.252,4.253,4.252,4.253
EURPLN,20250725,040100,4.253,4.253,4.253,4.253
EURPLN,20250725,040200,4.252,4.252,4.252,4.252
EURPLN,20250725,040300,4.252,4.252,4.252,4.252
EURPLN,20250725,040400,4.252,4.252,4.252,4.252
EURPLN,20250725,040500,4.252,4.252,4.252,4.252
EURPLN,20250725,040600,4.252,4.252,4.252,4.252
EURPLN,20250725,040700,4.252,4.252,4.252,4.252
EURPLN,20250725,040800,4.252,4.252,4.252,4.252
EURPLN,20250725,040900,4.252,4.252,4.252,4.252
EURPLN,20250725,041000,4.252,4.252,4.252,4.252
EURPLN,20250725,041100,4.252,4.252,4.252,4.252
EURPLN,20250725,041200,4.252,4.252,4.252,4.252
EURPLN,20250725,041300,4.252,4.252,4.252,4.252
EURPLN,20250725,041400,4.252,4.253,4.252,4.253
EURPLN,20250725,041500,4.253,4.253,4.253,4.253
EURPLN,20250725,041600,4.253,4.253,4.253,4.253
EURPLN,20250725,041700,4.253,4.253,4.253,4.253
EURPLN,20250725,041800,4.253,4.253,4.253,4.253
EURPLN,20250725,041900,4.252,4.252,4.252,4.252
EURPLN,20250725,042000,4.252,4.252,4.252,4.252
EURPLN,20250725,042100,4.252,4.252,4.252,4.252
EURPLN,20250725,042200,4.253,4.253,4.253,4.253
EURPLN,20250725,042300,4.253,4.253,4.252,4.252
EURPLN,20250725,042400,4.252,4.252,4.252,4.252
EURPLN,20250725,042500,4.252,4.252,4.252,4.252
EURPLN,20250725,042600,4.252,4.252,4.252,4.252
EURPLN,20250725,042700,4.252,4.252,4.252,4.252
EURPLN,20250725,042800,4.252,4.252,4.252,4.252
EURPLN,20250725,042900,4.252,4.252,4.252,4.252
EURPLN,20250725,043000,4.252,4.252,4.252,4.252
EURPLN,20250725,043100,4.252,4.252,4.252,4.252
EURPLN,20250725,043200,4.252,4.252,4.252,4.252
EURPLN,20250725,043300,4.252,4.252,4.252,4.252
EURPLN,20250725,043400,4.252,4.252,4.252,4.252
EURPLN,20250725,043500,4.252,4.252,4.252,4.252
EURPLN,20250725,043600,4.252,4.252,4.252,4.252
EURPLN,20250725,043700,4.252,4.252,4.252,4.252
EURPLN,20250725,043800,4.252,4.252,4.252,4.252
EURPLN,20250725,043900,4.252,4.252,4.252,4.252
EURPLN,20250725,044000,4.252,4.252,4.252,4.252
EURPLN,20250725,044100,4.252,4.252,4.251,4.251
EURPLN,20250725,044200,4.251,4.251,4.251,4.251
EURPLN,20250725,044300,4.251,4.251,4.251,4.251
EURPLN,20250725,044400,4.251,4.251,4.251,4.251
EURPLN,20250725,044500,4.251,4.251,4.251,4.251
EURPLN,20250725,044600,4.252,4.252,4.252,4.252
EURPLN,20250725,044700,4.252,4.252,4.252,4.252
EURPLN,20250725,044800,4.252,4.253,4.252,4.253
EURPLN,20250725,044900,4.253,4.253,4.253,4.253
EURPLN,20250725,045000,4.253,4.253,4.253,4.253
EURPLN,20250725,045100,4.253,4.253,4.253,4.253
EURPLN,20250725,045200,4.253,4.253,4.253,4.253
EURPLN,20250725,045300,4.253,4.253,4.253,4.253
EURPLN,20250725,045400,4.253,4.253,4.253,4.253
EURPLN,20250725,045500,4.253,4.253,4.253,4.253
EURPLN,20250725,045600,4.253,4.253,4.253,4.253
EURPLN,20250725,045700,4.253,4.253,4.253,4.253
EURPLN,20250725,045800,4.253,4.253,4.253,4.253
EURPLN,20250725,045900,4.253,4.253,4.253,4.253
EURPLN,20250725,050000,4.253,4.253,4.253,4.253
EURPLN,20250725,050100,4.252,4.252,4.252,4.252
EURPLN,20250725,050200,4.252,4.252,4.252,4.252
EURPLN,20250725,050300,4.252,4.252,4.252,4.252
EURPLN,20250725,050400,4.252,4.252,4.252,4.252
EURPLN,20250725,050500,4.252,4.252,4.252,4.252
EURPLN,20250725,050600,4.252,4.252,4.252,4.252
EURPLN,20250725,050700,4.252,4.252,4.252,4.252
EURPLN,20250725,050800,4.252,4.252,4.252,4.252
EURPLN,20250725,050900,4.252,4.252,4.252,4.252
EURPLN,20250725,051000,4.252,4.252,4.252,4.252
EURPLN,20250725,051100,4.252,4.252,4.252,4.252
EURPLN,20250725,051200,4.252,4.252,4.252,4.252
EURPLN,20250725,051300,4.252,4.252,4.252,4.252
EURPLN,20250725,051400,4.252,4.252,4.252,4.252
EURPLN,20250725,051500,4.252,4.252,4.252,4.252
EURPLN,20250725,051600,4.252,4.252,4.252,4.252
EURPLN,20250725,051700,4.252,4.253,4.252,4.253
EURPLN,20250725,051800,4.253,4.253,4.253,4.253
EURPLN,20250725,051900,4.253,4.253,4.253,4.253
EURPLN,20250725,052000,4.253,4.253,4.253,4.253
EURPLN,20250725,052100,4.253,4.253,4.253,4.253
EURPLN,20250725,052200,4.252,4.252,4.252,4.252
EURPLN,20250725,052300,4.252,4.252,4.252,4.252
EURPLN,20250725,052400,4.252,4.252,4.252,4.252
EURPLN,20250725,052500,4.252,4.252,4.252,4.252
EURPLN,20250725,052600,4.252,4.252,4.252,4.252
EURPLN,20250725,052700,4.252,4.252,4.252,4.252
EURPLN,20250725,052800,4.252,4.252,4.252,4.252
EURPLN,20250725,052900,4.252,4.252,4.252,4.252
EURPLN,20250725,053000,4.252,4.252,4.252,4.252
EURPLN,20250725,053100,4.252,4.252,4.252,4.252
EURPLN,20250725,053200,4.253,4.253,4.253,4.253
EURPLN,20250725,053300,4.253,4.253,4.253,4.253
EURPLN,20250725,053400,4.253,4.253,4.253,4.253
EURPLN,20250725,053500,4.253,4.253,4.253,4.253
EURPLN,20250725,053600,4.253,4.253,4.253,4.253
EURPLN,20250725,053700,4.253,4.254,4.253,4.254
EURPLN,20250725,053800,4.254,4.254,4.254,4.254
EURPLN,20250725,053900,4.254,4.254,4.254,4.254
EURPLN,20250725,054000,4.254,4.254,4.254,4.254
EURPLN,20250725,054100,4.254,4.254,4.254,4.254
EURPLN,20250725,054200,4.254,4.254,4.254,4.254
EURPLN,20250725,054300,4.254,4.254,4.254,4.254
EURPLN,20250725,054400,4.254,4.254,4.254,4.254
EURPLN,20250725,054500,4.254,4.254,4.254,4.254
EURPLN,20250725,054600,4.255,4.255,4.255,4.255
EURPLN,20250725,054700,4.255,4.255,4.255,4.255
EURPLN,20250725,054800,4.255,4.255,4.255,4.255
EURPLN,20250725,054900,4.255,4.255,4.255,4.255
EURPLN,20250725,055000,4.255,4.255,4.255,4.255
EURPLN,20250725,055100,4.255,4.255,4.255,4.255
EURPLN,20250725,055200,4.255,4.255,4.255,4.255
EURPLN,20250725,055300,4.255,4.255,4.255,4.255
EURPLN,20250725,055400,4.255,4.255,4.255,4.255
EURPLN,20250725,055500,4.255,4.255,4.252,4.252
EURPLN,20250725,055600,4.252,4.252,4.252,4.252
EURPLN,20250725,055700,4.252,4.252,4.252,4.252
EURPLN,20250725,055800,4.252,4.252,4.252,4.252
EURPLN,20250725,055900,4.252,4.252,4.252,4.252
EURPLN,20250725,060000,4.252,4.252,4.252,4.252
EURPLN,20250725,060100,4.252,4.252,4.251,4.251
EURPLN,20250725,060200,4.252,4.252,4.252,4.252
EURPLN,20250725,060300,4.252,4.252,4.252,4.252
EURPLN,20250725,060400,4.252,4.252,4.252,4.252
EURPLN,20250725,060500,4.252,4.252,4.252,4.252
EURPLN,20250725,060600,4.252,4.252,4.252,4.252
EURPLN,20250725,060700,4.252,4.253,4.252,4.253
EURPLN,20250725,060800,4.253,4.253,4.253,4.253
EURPLN,20250725,060900,4.253,4.253,4.252,4.252
EURPLN,20250725,061000,4.253,4.253,4.253,4.253
EURPLN,20250725,061100,4.253,4.253,4.253,4.253
EURPLN,20250725,061200,4.253,4.253,4.253,4.253
EURPLN,20250725,061300,4.253,4.253,4.253,4.253
EURPLN,20250725,061400,4.252,4.253,4.252,4.253
EURPLN,20250725,061500,4.253,4.253,4.253,4.253
EURPLN,20250725,061600,4.253,4.253,4.253,4.253
EURPLN,20250725,061700,4.253,4.253,4.252,4.252
EURPLN,20250725,061800,4.252,4.252,4.252,4.252
EURPLN,20250725,061900,4.252,4.252,4.252,4.252
EURPLN,20250725,062000,4.252,4.252,4.252,4.252
EURPLN,20250725,062100,4.252,4.252,4.252,4.252
EURPLN,20250725,062200,4.252,4.252,4.252,4.252
EURPLN,20250725,062300,4.252,4.252,4.252,4.252
EURPLN,20250725,062400,4.252,4.252,4.252,4.252
EURPLN,20250725,062500,4.251,4.251,4.251,4.251
EURPLN,20250725,062600,4.251,4.251,4.251,4.251
EURPLN,20250725,062700,4.251,4.251,4.251,4.251
EURPLN,20250725,062800,4.251,4.251,4.251,4.251
EURPLN,20250725,062900,4.251,4.251,4.251,4.251
EURPLN,20250725,063000,4.251,4.251,4.251,4.251
EURPLN,20250725,063100,4.251,4.252,4.251,4.252
EURPLN,20250725,063200,4.252,4.252,4.252,4.252
EURPLN,20250725,063300,4.253,4.253,4.253,4.253
EURPLN,20250725,063400,4.253,4.253,4.253,4.253
EURPLN,20250725,063500,4.253,4.253,4.252,4.252
EURPLN,20250725,063600,4.252,4.252,4.252,4.252
EURPLN,20250725,063700,4.252,4.252,4.252,4.252
EURPLN,20250725,063800,4.252,4.252,4.252,4.252
EURPLN,20250725,063900,4.252,4.252,4.252,4.252
EURPLN,20250725,064000,4.252,4.252,4.252,4.252
EURPLN,20250725,064100,4.252,4.252,4.252,4.252
EURPLN,20250725,064200,4.252,4.252,4.252,4.252
EURPLN,20250725,064300,4.252,4.253,4.252,4.253
EURPLN,20250725,064400,4.252,4.252,4.252,4.252
EURPLN,20250725,064500,4.252,4.252,4.252,4.252
EURPLN,20250725,064600,4.252,4.252,4.252,4.252
EURPLN,20250725,064700,4.252,4.252,4.252,4.252
EURPLN,20250725,064800,4.252,4.252,4.252,4.252
EURPLN,20250725,064900,4.252,4.253,4.252,4.253
EURPLN,20250725,065000,4.253,4.253,4.253,4.253
EURPLN,20250725,065100,4.253,4.253,4.252,4.252
EURPLN,20250725,065200,4.253,4.253,4.253,4.253
EURPLN,20250725,065300,4.253,4.253,4.253,4.253
EURPLN,20250725,065400,4.253,4.253,4.253,4.253
EURPLN,20250725,065500,4.253,4.253,4.253,4.253
EURPLN,20250725,065600,4.253,4.253,4.253,4.253
EURPLN,20250725,065700,4.253,4.253,4.253,4.253
EURPLN,20250725,065800,4.253,4.253,4.253,4.253
EURPLN,20250725,065900,4.253,4.253,4.252,4.252
EURPLN,20250725,070000,4.252,4.252,4.252,4.252
EURPLN,20250725,070100,4.252,4.253,4.252,4.253
EURPLN,20250725,070200,4.253,4.253,4.253,4.253
EURPLN,20250725,070300,4.253,4.253,4.252,4.252
EURPLN,20250725,070400,4.252,4.252,4.252,4.252
EURPLN,20250725,070500,4.252,4.252,4.252,4.252
EURPLN,20250725,070600,4.253,4.253,4.253,4.253
EURPLN,20250725,070700,4.252,4.252,4.252,4.252
EURPLN,20250725,070800,4.252,4.252,4.252,4.252
EURPLN,20250725,070900,4.252,4.252,4.252,4.252
EURPLN,20250725,071000,4.252,4.252,4.252,4.252
EURPLN,20250725,071100,4.252,4.252,4.251,4.251
EURPLN,20250725,071200,4.252,4.252,4.252,4.252
EURPLN,20250725,071300,4.252,4.252,4.252,4.252
EURPLN,20250725,071400,4.252,4.252,4.252,4.252
EURPLN,20250725,071500,4.253,4.253,4.252,4.252
EURPLN,20250725,071600,4.252,4.252,4.252,4.252
EURPLN,20250725,071700,4.252,4.252,4.252,4.252
EURPLN,20250725,071800,4.252,4.253,4.252,4.253
EURPLN,20250725,071900,4.253,4.253,4.253,4.253
EURPLN,20250725,072000,4.252,4.252,4.252,4.252
EURPLN,20250725,072100,4.252,4.252,4.252,4.252
EURPLN,20250725,072200,4.252,4.252,4.252,4.252
EURPLN,20250725,072300,4.252,4.253,4.252,4.253
EURPLN,20250725,072400,4.253,4.253,4.253,4.253
EURPLN,20250725,072500,4.253,4.253,4.253,4.253
EURPLN,20250725,072600,4.253,4.253,4.253,4.253
EURPLN,20250725,072700,4.253,4.253,4.253,4.253
EURPLN,20250725,072800,4.253,4.253,4.253,4.253
EURPLN,20250725,072900,4.253,4.253,4.253,4.253
EURPLN,20250725,073000,4.253,4.253,4.253,4.253
EURPLN,20250725,073100,4.253,4.253,4.252,4.252
EURPLN,20250725,073200,4.252,4.252,4.252,4.252
EURPLN,20250725,073300,4.252,4.252,4.252,4.252
EURPLN,20250725,073400,4.252,4.252,4.252,4.252
EURPLN,20250725,073500,4.252,4.252,4.252,4.252
EURPLN,20250725,073600,4.252,4.252,4.252,4.252
EURPLN,20250725,073700,4.252,4.253,4.252,4.253
EURPLN,20250725,073800,4.253,4.253,4.253,4.253
EURPLN,20250725,073900,4.253,4.253,4.253,4.253
EURPLN,20250725,074000,4.252,4.252,4.252,4.252
EURPLN,20250725,074100,4.252,4.252,4.252,4.252
EURPLN,20250725,074200,4.252,4.252,4.252,4.252
EURPLN,20250725,074300,4.252,4.252,4.252,4.252
EURPLN,20250725,074400,4.252,4.253,4.252,4.253
EURPLN,20250725,074500,4.253,4.253,4.253,4.253
EURPLN,20250725,074600,4.253,4.253,4.252,4.252
EURPLN,20250725,074700,4.252,4.252,4.252,4.252
EURPLN,20250725,074800,4.252,4.252,4.252,4.252
EURPLN,20250725,074900,4.252,4.252,4.252,4.252
EURPLN,20250725,075000,4.252,4.252,4.252,4.252
EURPLN,20250725,075100,4.252,4.252,4.252,4.252
EURPLN,20250725,075200,4.252,4.252,4.252,4.252
EURPLN,20250725,075300,4.252,4.252,4.252,4.252
EURPLN,20250725,075400,4.253,4.253,4.253,4.253
EURPLN,20250725,075500,4.253,4.253,4.253,4.253
EURPLN,20250725,075600,4.253,4.253,4.252,4.252
EURPLN,20250725,075700,4.252,4.252,4.252,4.252
EURPLN,20250725,075800,4.252,4.252,4.252,4.252
EURPLN,20250725,075900,4.253,4.253,4.252,4.252
EURPLN,20250725,080000,4.252,4.252,4.252,4.252
EURPLN,20250725,080100,4.253,4.253,4.253,4.253
EURPLN,20250725,080200,4.253,4.253,4.253,4.253
EURPLN,20250725,080300,4.253,4.253,4.253,4.253
EURPLN,20250725,080400,4.253,4.253,4.253,4.253
EURPLN,20250725,080500,4.253,4.253,4.253,4.253
EURPLN,20250725,080600,4.254,4.254,4.253,4.253
EURPLN,20250725,080700,4.253,4.253,4.253,4.253
EURPLN,20250725,080800,4.253,4.253,4.253,4.253
EURPLN,20250725,080900,4.254,4.254,4.254,4.254
EURPLN,20250725,081000,4.254,4.254,4.254,4.254
EURPLN,20250725,081100,4.254,4.254,4.253,4.253
EURPLN,20250725,081200,4.254,4.254,4.254,4.254
EURPLN,20250725,081300,4.255,4.255,4.255,4.255
EURPLN,20250725,081400,4.255,4.256,4.255,4.255
EURPLN,20250725,081500,4.254,4.254,4.252,4.253
EURPLN,20250725,081600,4.253,4.253,4.253,4.253
EURPLN,20250725,081700,4.254,4.254,4.254,4.254
EURPLN,20250725,081800,4.254,4.254,4.253,4.253
EURPLN,20250725,081900,4.253,4.253,4.253,4.253
EURPLN,20250725,082000,4.254,4.254,4.253,4.253
EURPLN,20250725,082100,4.253,4.253,4.253,4.253
EURPLN,20250725,082200,4.253,4.253,4.253,4.253
EURPLN,20250725,082300,4.253,4.253,4.253,4.253
EURPLN,20250725,082400,4.254,4.254,4.254,4.254
EURPLN,20250725,082500,4.254,4.254,4.254,4.254
EURPLN,20250725,082600,4.254,4.254,4.253,4.254
EURPLN,20250725,082700,4.254,4.254,4.254,4.254
EURPLN,20250725,082800,4.254,4.254,4.254,4.254
EURPLN,20250725,082900,4.254,4.254,4.254,4.254
EURPLN,20250725,083000,4.254,4.254,4.254,4.254
EURPLN,20250725,083100,4.254,4.254,4.254,4.254
EURPLN,20250725,083200,4.254,4.254,4.254,4.254
EURPLN,20250725,083300,4.254,4.254,4.254,4.254
EURPLN,20250725,083400,4.255,4.255,4.254,4.254
EURPLN,20250725,083500,4.254,4.254,4.254,4.254
EURPLN,20250725,083600,4.254,4.254,4.254,4.254
EURPLN,20250725,083700,4.254,4.254,4.254,4.254
EURPLN,20250725,083800,4.253,4.254,4.253,4.254
EURPLN,20250725,083900,4.254,4.254,4.254,4.254
EURPLN,20250725,084000,4.255,4.255,4.255,4.255
EURPLN,20250725,084100,4.254,4.254,4.254,4.254
EURPLN,20250725,084200,4.254,4.254,4.254,4.254
EURPLN,20250725,084300,4.254,4.254,4.254,4.254
EURPLN,20250725,084400,4.255,4.255,4.254,4.254
EURPLN,20250725,084500,4.254,4.254,4.254,4.254
EURPLN,20250725,084600,4.254,4.254,4.254,4.254
EURPLN,20250725,084700,4.254,4.254,4.254,4.254
EURPLN,20250725,084800,4.253,4.253,4.253,4.253
EURPLN,20250725,084900,4.254,4.254,4.254,4.254
EURPLN,20250725,085000,4.254,4.254,4.254,4.254
EURPLN,20250725,085100,4.254,4.254,4.254,4.254
EURPLN,20250725,085200,4.254,4.254,4.253,4.253
EURPLN,20250725,085300,4.253,4.253,4.253,4.253
EURPLN,20250725,085400,4.253,4.253,4.253,4.253
EURPLN,20250725,085500,4.253,4.253,4.253,4.253
EURPLN,20250725,085600,4.253,4.253,4.253,4.253
EURPLN,20250725,085700,4.253,4.253,4.252,4.252
EURPLN,20250725,085800,4.253,4.253,4.253,4.253
EURPLN,20250725,085900,4.253,4.253,4.252,4.253
EURPLN,20250725,090000,4.253,4.254,4.253,4.254
EURPLN,20250725,090100,4.253,4.254,4.253,4.254
EURPLN,20250725,090200,4.254,4.254,4.254,4.254
EURPLN,20250725,090300,4.254,4.254,4.254,4.254
EURPLN,20250725,090400,4.253,4.253,4.253,4.253
EURPLN,20250725,090500,4.253,4.253,4.253,4.253
EURPLN,20250725,090600,4.253,4.253,4.253,4.253
EURPLN,20250725,090700,4.254,4.254,4.254,4.254
EURPLN,20250725,090800,4.253,4.253,4.253,4.253
EURPLN,20250725,090900,4.253,4.254,4.253,4.253
EURPLN,20250725,091000,4.254,4.254,4.254,4.254
EURPLN,20250725,091100,4.254,4.254,4.254,4.254
EURPLN,20250725,091200,4.255,4.255,4.254,4.254
EURPLN,20250725,091300,4.255,4.255,4.254,4.254
EURPLN,20250725,091400,4.255,4.255,4.254,4.254
EURPLN,20250725,091500,4.255,4.255,4.255,4.255
EURPLN,20250725,091600,4.254,4.255,4.254,4.254
EURPLN,20250725,091700,4.254,4.255,4.254,4.255
EURPLN,20250725,091800,4.254,4.254,4.253,4.253
EURPLN,20250725,091900,4.254,4.255,4.254,4.255
EURPLN,20250725,092000,4.255,4.255,4.255,4.255
EURPLN,20250725,092100,4.254,4.254,4.254,4.254
EURPLN,20250725,092200,4.254,4.255,4.254,4.255
EURPLN,20250725,092300,4.255,4.255,4.254,4.254
EURPLN,20250725,092400,4.254,4.254,4.254,4.254
EURPLN,20250725,092500,4.254,4.254,4.254,4.254
EURPLN,20250725,092600,4.254,4.254,4.254,4.254
EURPLN,20250725,092700,4.254,4.254,4.254,4.254
EURPLN,20250725,092800,4.253,4.253,4.253,4.253
EURPLN,20250725,092900,4.253,4.253,4.253,4.253
EURPLN,20250725,093000,4.253,4.253,4.253,4.253
EURPLN,20250725,093100,4.253,4.253,4.252,4.252
EURPLN,20250725,093200,4.253,4.253,4.252,4.253
EURPLN,20250725,093300,4.253,4.253,4.253,4.253
EURPLN,20250725,093400,4.253,4.254,4.253,4.254
EURPLN,20250725,093500,4.254,4.254,4.254,4.254
EURPLN,20250725,093600,4.253,4.254,4.253,4.254
EURPLN,20250725,093700,4.253,4.253,4.253,4.253
EURPLN,20250725,093800,4.253,4.254,4.253,4.254
EURPLN,20250725,093900,4.254,4.254,4.254,4.254
EURPLN,20250725,094000,4.253,4.254,4.253,4.254
EURPLN,20250725,094100,4.255,4.255,4.254,4.254
EURPLN,20250725,094200,4.255,4.255,4.254,4.254
EURPLN,20250725,094300,4.255,4.255,4.254,4.254
EURPLN,20250725,094400,4.254,4.254,4.254,4.254
EURPLN,20250725,094500,4.254,4.254,4.253,4.253
EURPLN,20250725,094600,4.254,4.254,4.253,4.254
EURPLN,20250725,094700,4.254,4.254,4.254,4.254
EURPLN,20250725,094800,4.254,4.254,4.254,4.254
EURPLN,20250725,094900,4.254,4.254,4.254,4.254
EURPLN,20250725,095000,4.253,4.253,4.253,4.253
EURPLN,20250725,095100,4.253,4.253,4.253,4.253
EURPLN,20250725,095200,4.253,4.253,4.253,4.253
EURPLN,20250725,095300,4.253,4.254,4.253,4.253
EURPLN,20250725,095400,4.253,4.253,4.253,4.253
EURPLN,20250725,095500,4.253,4.254,4.253,4.254
EURPLN,20250725,095600,4.253,4.254,4.253,4.253
EURPLN,20250725,095700,4.253,4.254,4.253,4.254
EURPLN,20250725,095800,4.254,4.254,4.254,4.254
EURPLN,20250725,095900,4.253,4.253,4.253,4.253
EURPLN,20250725,100000,4.253,4.254,4.253,4.254
EURPLN,20250725,100100,4.253,4.254,4.253,4.253
EURPLN,20250725,100200,4.253,4.253,4.253,4.253
EURPLN,20250725,100300,4.253,4.253,4.253,4.253
EURPLN,20250725,100400,4.252,4.252,4.252,4.252
EURPLN,20250725,100500,4.251,4.253,4.251,4.252
EURPLN,20250725,100600,4.253,4.253,4.253,4.253
EURPLN,20250725,100700,4.252,4.253,4.252,4.252
EURPLN,20250725,100800,4.253,4.253,4.253,4.253
EURPLN,20250725,100900,4.253,4.253,4.253,4.253
EURPLN,20250725,101000,4.253,4.253,4.252,4.252
EURPLN,20250725,101100,4.252,4.252,4.252,4.252
EURPLN,20250725,101200,4.252,4.252,4.252,4.252
EURPLN,20250725,101300,4.253,4.253,4.253,4.253
EURPLN,20250725,101400,4.252,4.252,4.252,4.252
EURPLN,20250725,101500,4.252,4.253,4.252,4.253
EURPLN,20250725,101600,4.253,4.253,4.253,4.253
EURPLN,20250725,101700,4.252,4.253,4.252,4.253
EURPLN,20250725,101800,4.253,4.253,4.253,4.253
EURPLN,20250725,101900,4.253,4.253,4.253,4.253
EURPLN,20250725,102000,4.252,4.252,4.252,4.252
EURPLN,20250725,102100,4.253,4.253,4.253,4.253
EURPLN,20250725,102200,4.252,4.252,4.252,4.252
EURPLN,20250725,102300,4.252,4.252,4.252,4.252
EURPLN,20250725,102400,4.252,4.252,4.252,4.252
EURPLN,20250725,102500,4.252,4.252,4.252,4.252
EURPLN,20250725,102600,4.252,4.252,4.252,4.252
EURPLN,20250725,102700,4.252,4.252,4.252,4.252
EURPLN,20250725,102800,4.252,4.252,4.252,4.252
EURPLN,20250725,102900,4.252,4.252,4.252,4.252
EURPLN,20250725,103000,4.252,4.252,4.251,4.252
EURPLN,20250725,103100,4.251,4.252,4.251,4.252
EURPLN,20250725,103200,4.252,4.252,4.252,4.252
EURPLN,20250725,103300,4.251,4.251,4.251,4.251
EURPLN,20250725,103400,4.251,4.251,4.251,4.251
EURPLN,20250725,103500,4.251,4.251,4.251,4.251
EURPLN,20250725,103600,4.252,4.252,4.252,4.252
EURPLN,20250725,103700,4.252,4.252,4.252,4.252
EURPLN,20250725,103800,4.252,4.252,4.252,4.252
EURPLN,20250725,103900,4.252,4.252,4.252,4.252
EURPLN,20250725,104000,4.252,4.252,4.252,4.252
EURPLN,20250725,104100,4.252,4.253,4.252,4.253
EURPLN,20250725,104200,4.252,4.252,4.252,4.252
EURPLN,20250725,104300,4.252,4.252,4.252,4.252
EURPLN,20250725,104400,4.252,4.252,4.252,4.252
EURPLN,20250725,104500,4.252,4.252,4.252,4.252
EURPLN,20250725,104600,4.252,4.252,4.252,4.252
EURPLN,20250725,104700,4.252,4.252,4.252,4.252
EURPLN,20250725,104800,4.252,4.253,4.252,4.253
EURPLN,20250725,104900,4.252,4.252,4.252,4.252
EURPLN,20250725,105000,4.252,4.252,4.252,4.252
EURPLN,20250725,105100,4.252,4.252,4.252,4.252
EURPLN,20250725,105200,4.252,4.252,4.252,4.252
EURPLN,20250725,105300,4.252,4.252,4.252,4.252
EURPLN,20250725,105400,4.251,4.253,4.251,4.253
EURPLN,20250725,105500,4.253,4.253,4.253,4.253
EURPLN,20250725,105600,4.252,4.253,4.252,4.253
EURPLN,20250725,105700,4.252,4.253,4.252,4.253
EURPLN,20250725,105800,4.253,4.253,4.253,4.253
EURPLN,20250725,105900,4.252,4.252,4.252,4.252
EURPLN,20250725,110000,4.252,4.252,4.252,4.252
EURPLN,20250725,110100,4.253,4.253,4.252,4.252
EURPLN,20250725,110200,4.252,4.252,4.251,4.251
EURPLN,20250725,110300,4.251,4.251,4.251,4.251
EURPLN,20250725,110400,4.250,4.250,4.250,4.250
EURPLN,20250725,110500,4.250,4.252,4.250,4.252
EURPLN,20250725,110600,4.252,4.252,4.252,4.252
EURPLN,20250725,110700,4.252,4.252,4.252,4.252
EURPLN,20250725,110800,4.252,4.252,4.252,4.252
EURPLN,20250725,110900,4.253,4.253,4.252,4.253
EURPLN,20250725,111000,4.253,4.253,4.252,4.252
EURPLN,20250725,111100,4.253,4.253,4.252,4.252
EURPLN,20250725,111200,4.252,4.252,4.251,4.252
EURPLN,20250725,111300,4.252,4.252,4.252,4.252
EURPLN,20250725,111400,4.253,4.253,4.253,4.253
EURPLN,20250725,111500,4.253,4.253,4.253,4.253
EURPLN,20250725,111600,4.252,4.253,4.252,4.253
EURPLN,20250725,111700,4.253,4.253,4.252,4.253
EURPLN,20250725,111800,4.252,4.253,4.252,4.253
EURPLN,20250725,111900,4.253,4.253,4.253,4.253
EURPLN,20250725,112000,4.253,4.253,4.253,4.253
EURPLN,20250725,112100,4.253,4.253,4.253,4.253
EURPLN,20250725,112200,4.253,4.253,4.253,4.253
EURPLN,20250725,112300,4.253,4.254,4.253,4.254
EURPLN,20250725,112400,4.252,4.252,4.252,4.252
EURPLN,20250725,112500,4.253,4.253,4.253,4.253
EURPLN,20250725,112600,4.252,4.253,4.252,4.253
EURPLN,20250725,112700,4.253,4.253,4.253,4.253
EURPLN,20250725,112800,4.253,4.253,4.253,4.253
EURPLN,20250725,112900,4.253,4.253,4.253,4.253
EURPLN,20250725,113000,4.253,4.253,4.253,4.253
EURPLN,20250725,113100,4.252,4.253,4.252,4.253
EURPLN,20250725,113200,4.252,4.252,4.252,4.252
EURPLN,20250725,113300,4.253,4.253,4.252,4.253
EURPLN,20250725,113400,4.252,4.253,4.252,4.252
EURPLN,20250725,113500,4.252,4.252,4.252,4.252
EURPLN,20250725,113600,4.252,4.252,4.252,4.252
EURPLN,20250725,113700,4.253,4.253,4.253,4.253
EURPLN,20250725,113800,4.253,4.253,4.253,4.253
EURPLN,20250725,113900,4.253,4.253,4.253,4.253
EURPLN,20250725,114000,4.253,4.253,4.253,4.253
EURPLN,20250725,114100,4.253,4.253,4.253,4.253
EURPLN,20250725,114200,4.253,4.253,4.253,4.253
EURPLN,20250725,114300,4.253,4.253,4.253,4.253
EURPLN,20250725,114400,4.253,4.253,4.253,4.253
EURPLN,20250725,114500,4.253,4.253,4.253,4.253
EURPLN,20250725,114600,4.253,4.253,4.253,4.253
EURPLN,20250725,114700,4.253,4.253,4.253,4.253
EURPLN,20250725,114800,4.253,4.253,4.253,4.253
EURPLN,20250725,114900,4.253,4.254,4.253,4.254
EURPLN,20250725,115000,4.254,4.254,4.254,4.254
EURPLN,20250725,115100,4.253,4.254,4.253,4.254
EURPLN,20250725,115200,4.254,4.254,4.253,4.253
EURPLN,20250725,115300,4.254,4.254,4.253,4.253
EURPLN,20250725,115400,4.253,4.253,4.253,4.253
EURPLN,20250725,115500,4.253,4.253,4.253,4.253
EURPLN,20250725,115600,4.254,4.254,4.253,4.253
EURPLN,20250725,115700,4.253,4.253,4.253,4.253
EURPLN,20250725,115800,4.253,4.254,4.253,4.254
EURPLN,20250725,115900,4.254,4.254,4.254,4.254
EURPLN,20250725,120000,4.254,4.254,4.254,4.254
EURPLN,20250725,120100,4.254,4.254,4.254,4.254
EURPLN,20250725,120200,4.254,4.254,4.254,4.254
EURPLN,20250725,120300,4.254,4.254,4.254,4.254
EURPLN,20250725,120400,4.254,4.254,4.254,4.254
EURPLN,20250725,120500,4.254,4.254,4.254,4.254
EURPLN,20250725,120600,4.255,4.255,4.253,4.253
EURPLN,20250725,120700,4.253,4.253,4.253,4.253
EURPLN,20250725,120800,4.253,4.253,4.253,4.253
EURPLN,20250725,120900,4.253,4.253,4.253,4.253
EURPLN,20250725,121000,4.253,4.253,4.253,4.253
EURPLN,20250725,121100,4.253,4.254,4.253,4.254
EURPLN,20250725,121200,4.254,4.254,4.254,4.254
EURPLN,20250725,121300,4.254,4.254,4.254,4.254
EURPLN,20250725,121400,4.254,4.254,4.254,4.254
EURPLN,20250725,121500,4.254,4.254,4.254,4.254
EURPLN,20250725,121600,4.254,4.254,4.253,4.253
EURPLN,20250725,121700,4.254,4.254,4.254,4.254
EURPLN,20250725,121800,4.254,4.254,4.254,4.254
EURPLN,20250725,121900,4.254,4.254,4.254,4.254
EURPLN,20250725,122000,4.254,4.254,4.254,4.254
EURPLN,20250725,122100,4.253,4.254,4.253,4.254
EURPLN,20250725,122200,4.254,4.254,4.254,4.254
EURPLN,20250725,122300,4.254,4.254,4.254,4.254
EURPLN,20250725,122400,4.254,4.254,4.254,4.254
EURPLN,20250725,122500,4.254,4.254,4.254,4.254
EURPLN,20250725,122600,4.254,4.254,4.254,4.254
EURPLN,20250725,122700,4.254,4.255,4.254,4.255
EURPLN,20250725,122800,4.255,4.255,4.255,4.255
EURPLN,20250725,122900,4.255,4.255,4.255,4.255
EURPLN,20250725,123000,4.255,4.255,4.254,4.254
EURPLN,20250725,123100,4.254,4.254,4.254,4.254
EURPLN,20250725,123200,4.254,4.254,4.254,4.254
EURPLN,20250725,123300,4.255,4.255,4.254,4.254
EURPLN,20250725,123400,4.254,4.254,4.254,4.254
EURPLN,20250725,123500,4.255,4.255,4.254,4.254
EURPLN,20250725,123600,4.254,4.254,4.254,4.254
EURPLN,20250725,123700,4.253,4.253,4.253,4.253
EURPLN,20250725,123800,4.253,4.253,4.253,4.253
EURPLN,20250725,123900,4.253,4.253,4.253,4.253
EURPLN,20250725,124000,4.253,4.253,4.253,4.253
EURPLN,20250725,124100,4.253,4.253,4.253,4.253
EURPLN,20250725,124200,4.253,4.253,4.253,4.253
EURPLN,20250725,124300,4.253,4.253,4.253,4.253
EURPLN,20250725,124400,4.253,4.253,4.253,4.253
EURPLN,20250725,124500,4.253,4.254,4.253,4.254
EURPLN,20250725,124600,4.254,4.254,4.254,4.254
EURPLN,20250725,124700,4.253,4.253,4.253,4.253
EURPLN,20250725,124800,4.253,4.253,4.253,4.253
EURPLN,20250725,124900,4.253,4.253,4.253,4.253
EURPLN,20250725,125000,4.254,4.254,4.254,4.254
EURPLN,20250725,125100,4.253,4.253,4.253,4.253
EURPLN,20250725,125200,4.253,4.253,4.253,4.253
EURPLN,20250725,125300,4.253,4.253,4.253,4.253
EURPLN,20250725,125400,4.253,4.254,4.253,4.254
EURPLN,20250725,125500,4.253,4.253,4.253,4.253
EURPLN,20250725,125600,4.253,4.253,4.253,4.253
EURPLN,20250725,125700,4.253,4.253,4.253,4.253
EURPLN,20250725,125800,4.253,4.253,4.252,4.252
EURPLN,20250725,125900,4.252,4.252,4.252,4.252
EURPLN,20250725,130000,4.252,4.252,4.252,4.252
EURPLN,20250725,130100,4.252,4.252,4.252,4.252
EURPLN,20250725,130200,4.251,4.251,4.251,4.251
EURPLN,20250725,130300,4.251,4.253,4.251,4.253
EURPLN,20250725,130400,4.253,4.253,4.253,4.253
EURPLN,20250725,130500,4.253,4.253,4.253,4.253
EURPLN,20250725,130600,4.253,4.253,4.253,4.253
EURPLN,20250725,130700,4.253,4.253,4.253,4.253
EURPLN,20250725,130800,4.253,4.253,4.253,4.253
EURPLN,20250725,130900,4.253,4.253,4.253,4.253
EURPLN,20250725,131000,4.253,4.253,4.253,4.253
EURPLN,20250725,131100,4.253,4.253,4.253,4.253
EURPLN,20250725,131200,4.252,4.252,4.252,4.252
EURPLN,20250725,131300,4.253,4.254,4.253,4.254
EURPLN,20250725,131400,4.253,4.253,4.253,4.253
EURPLN,20250725,131500,4.253,4.254,4.253,4.254
EURPLN,20250725,131600,4.254,4.254,4.253,4.254
EURPLN,20250725,131700,4.254,4.254,4.254,4.254
EURPLN,20250725,131800,4.253,4.253,4.253,4.253
EURPLN,20250725,131900,4.253,4.254,4.253,4.254
EURPLN,20250725,132000,4.254,4.254,4.254,4.254
EURPLN,20250725,132100,4.254,4.254,4.254,4.254
EURPLN,20250725,132200,4.253,4.253,4.253,4.253
EURPLN,20250725,132300,4.253,4.254,4.253,4.253
EURPLN,20250725,132400,4.254,4.254,4.253,4.253
EURPLN,20250725,132500,4.254,4.254,4.254,4.254
EURPLN,20250725,132600,4.254,4.255,4.254,4.254
EURPLN,20250725,132700,4.253,4.253,4.253,4.253
EURPLN,20250725,132800,4.253,4.253,4.253,4.253
EURPLN,20250725,132900,4.253,4.253,4.253,4.253
EURPLN,20250725,133000,4.253,4.253,4.253,4.253
EURPLN,20250725,133100,4.253,4.254,4.253,4.254
EURPLN,20250725,133200,4.254,4.254,4.254,4.254
EURPLN,20250725,133300,4.254,4.254,4.254,4.254
EURPLN,20250725,133400,4.254,4.254,4.254,4.254
EURPLN,20250725,133500,4.254,4.254,4.254,4.254
EURPLN,20250725,133600,4.254,4.254,4.254,4.254
EURPLN,20250725,133700,4.254,4.254,4.254,4.254
EURPLN,20250725,133800,4.254,4.254,4.253,4.253
EURPLN,20250725,133900,4.253,4.253,4.253,4.253
EURPLN,20250725,134000,4.254,4.254,4.253,4.254
EURPLN,20250725,134100,4.253,4.253,4.253,4.253
EURPLN,20250725,134200,4.253,4.253,4.253,4.253
EURPLN,20250725,134300,4.253,4.253,4.253,4.253
EURPLN,20250725,134400,4.253,4.253,4.253,4.253
EURPLN,20250725,134500,4.253,4.253,4.253,4.253
EURPLN,20250725,134600,4.253,4.253,4.253,4.253
EURPLN,20250725,134700,4.253,4.254,4.253,4.254
EURPLN,20250725,134800,4.253,4.253,4.253,4.253
EURPLN,20250725,134900,4.253,4.254,4.253,4.254
EURPLN,20250725,135000,4.254,4.254,4.254,4.254
EURPLN,20250725,135100,4.253,4.253,4.253,4.253
EURPLN,20250725,135200,4.253,4.253,4.253,4.253
EURPLN,20250725,135300,4.253,4.253,4.253,4.253
EURPLN,20250725,135400,4.253,4.253,4.253,4.253
EURPLN,20250725,135500,4.253,4.253,4.252,4.252
EURPLN,20250725,135600,4.253,4.253,4.253,4.253
EURPLN,20250725,135700,4.253,4.254,4.253,4.253
EURPLN,20250725,135800,4.253,4.253,4.253,4.253
EURPLN,20250725,135900,4.253,4.253,4.252,4.252
EURPLN,20250725,140000,4.253,4.253,4.253,4.253
EURPLN,20250725,140100,4.252,4.253,4.252,4.252
EURPLN,20250725,140200,4.252,4.252,4.252,4.252
EURPLN,20250725,140300,4.253,4.253,4.253,4.253
EURPLN,20250725,140400,4.253,4.253,4.253,4.253
EURPLN,20250725,140500,4.252,4.253,4.252,4.252
EURPLN,20250725,140600,4.253,4.253,4.253,4.253
EURPLN,20250725,140700,4.252,4.252,4.252,4.252
EURPLN,20250725,140800,4.252,4.252,4.252,4.252
EURPLN,20250725,140900,4.252,4.252,4.252,4.252
EURPLN,20250725,141000,4.253,4.253,4.252,4.252
EURPLN,20250725,141100,4.252,4.252,4.252,4.252
EURPLN,20250725,141200,4.252,4.252,4.252,4.252
EURPLN,20250725,141300,4.252,4.252,4.252,4.252
EURPLN,20250725,141400,4.252,4.252,4.251,4.252
EURPLN,20250725,141500,4.252,4.252,4.252,4.252
EURPLN,20250725,141600,4.252,4.252,4.252,4.252
EURPLN,20250725,141700,4.252,4.252,4.252,4.252
EURPLN,20250725,141800,4.251,4.251,4.251,4.251
EURPLN,20250725,141900,4.251,4.251,4.251,4.251
EURPLN,20250725,142000,4.251,4.251,4.251,4.251
EURPLN,20250725,142100,4.251,4.251,4.251,4.251
EURPLN,20250725,142200,4.252,4.252,4.252,4.252
EURPLN,20250725,142300,4.252,4.252,4.252,4.252
EURPLN,20250725,142400,4.252,4.253,4.252,4.253
EURPLN,20250725,142500,4.253,4.253,4.252,4.253
EURPLN,20250725,142600,4.252,4.253,4.252,4.253
EURPLN,20250725,142700,4.253,4.253,4.253,4.253
EURPLN,20250725,142800,4.252,4.253,4.252,4.253
EURPLN,20250725,142900,4.252,4.253,4.252,4.252
EURPLN,20250725,143000,4.252,4.252,4.252,4.252
EURPLN,20250725,143100,4.251,4.251,4.251,4.251
EURPLN,20250725,143200,4.251,4.251,4.251,4.251
EURPLN,20250725,143300,4.251,4.251,4.251,4.251
EURPLN,20250725,143400,4.251,4.252,4.251,4.252
EURPLN,20250725,143500,4.252,4.252,4.252,4.252
EURPLN,20250725,143600,4.252,4.252,4.252,4.252
EURPLN,20250725,143700,4.252,4.252,4.252,4.252
EURPLN,20250725,143800,4.252,4.252,4.252,4.252
EURPLN,20250725,143900,4.251,4.252,4.251,4.252
EURPLN,20250725,144000,4.252,4.252,4.252,4.252
EURPLN,20250725,144100,4.252,4.252,4.252,4.252
EURPLN,20250725,144200,4.253,4.253,4.252,4.253
EURPLN,20250725,144300,4.252,4.253,4.252,4.253
EURPLN,20250725,144400,4.253,4.253,4.252,4.252
EURPLN,20250725,144500,4.253,4.253,4.253,4.253
EURPLN,20250725,144600,4.253,4.253,4.252,4.252
EURPLN,20250725,144700,4.252,4.252,4.252,4.252
EURPLN,20250725,144800,4.252,4.252,4.252,4.252
EURPLN,20250725,144900,4.253,4.253,4.252,4.252
EURPLN,20250725,145000,4.251,4.252,4.251,4.252
EURPLN,20250725,145100,4.252,4.253,4.252,4.252
EURPLN,20250725,145200,4.252,4.252,4.252,4.252
EURPLN,20250725,145300,4.252,4.252,4.252,4.252
EURPLN,20250725,145400,4.253,4.253,4.252,4.252
EURPLN,20250725,145500,4.251,4.251,4.251,4.251
EURPLN,20250725,145600,4.251,4.252,4.251,4.252
EURPLN,20250725,145700,4.252,4.252,4.252,4.252
EURPLN,20250725,145800,4.251,4.251,4.251,4.251
EURPLN,20250725,145900,4.251,4.251,4.250,4.251
EURPLN,20250725,150000,4.252,4.252,4.251,4.251
EURPLN,20250725,150100,4.251,4.251,4.251,4.251
EURPLN,20250725,150200,4.250,4.250,4.250,4.250
EURPLN,20250725,150300,4.250,4.251,4.250,4.251
EURPLN,20250725,150400,4.250,4.250,4.250,4.250
EURPLN,20250725,150500,4.250,4.250,4.250,4.250
EURPLN,20250725,150600,4.251,4.251,4.250,4.250
EURPLN,20250725,150700,4.251,4.251,4.250,4.251
EURPLN,20250725,150800,4.250,4.251,4.250,4.250
EURPLN,20250725,150900,4.251,4.251,4.250,4.251
EURPLN,20250725,151000,4.250,4.251,4.250,4.250
EURPLN,20250725,151100,4.251,4.251,4.250,4.250
EURPLN,20250725,151200,4.250,4.251,4.250,4.251
EURPLN,20250725,151300,4.250,4.251,4.250,4.251
EURPLN,20250725,151400,4.250,4.251,4.250,4.251
EURPLN,20250725,151500,4.250,4.251,4.249,4.249
EURPLN,20250725,151600,4.250,4.250,4.249,4.250
EURPLN,20250725,151700,4.249,4.250,4.249,4.249
EURPLN,20250725,151800,4.249,4.249,4.248,4.248
EURPLN,20250725,151900,4.249,4.249,4.249,4.249
EURPLN,20250725,152000,4.249,4.250,4.249,4.249
EURPLN,20250725,152100,4.250,4.250,4.248,4.249
EURPLN,20250725,152200,4.250,4.250,4.249,4.249
EURPLN,20250725,152300,4.249,4.249,4.249,4.249
EURPLN,20250725,152400,4.249,4.249,4.248,4.248
EURPLN,20250725,152500,4.249,4.249,4.248,4.248
EURPLN,20250725,152600,4.248,4.249,4.248,4.249
EURPLN,20250725,152700,4.248,4.248,4.248,4.248
EURPLN,20250725,152800,4.248,4.248,4.248,4.248
EURPLN,20250725,152900,4.249,4.249,4.248,4.248
EURPLN,20250725,153000,4.249,4.249,4.249,4.249
EURPLN,20250725,153100,4.249,4.249,4.248,4.248
EURPLN,20250725,153200,4.249,4.249,4.248,4.248
EURPLN,20250725,153300,4.249,4.249,4.248,4.248
EURPLN,20250725,153400,4.249,4.249,4.248,4.248
EURPLN,20250725,153500,4.249,4.249,4.248,4.249
EURPLN,20250725,153600,4.249,4.250,4.249,4.250
EURPLN,20250725,153700,4.249,4.249,4.249,4.249
EURPLN,20250725,153800,4.249,4.250,4.249,4.250
EURPLN,20250725,153900,4.249,4.250,4.249,4.249
EURPLN,20250725,154000,4.249,4.249,4.249,4.249
EURPLN,20250725,154100,4.248,4.250,4.248,4.249
EURPLN,20250725,154200,4.248,4.249,4.248,4.249
EURPLN,20250725,154300,4.249,4.249,4.249,4.249
EURPLN,20250725,154400,4.249,4.249,4.249,4.249
EURPLN,20250725,154500,4.249,4.249,4.249,4.249
EURPLN,20250725,154600,4.249,4.249,4.249,4.249
EURPLN,20250725,154700,4.249,4.249,4.249,4.249
EURPLN,20250725,154800,4.249,4.249,4.249,4.249
EURPLN,20250725,154900,4.248,4.249,4.248,4.249
EURPLN,20250725,155000,4.250,4.250,4.250,4.250
EURPLN,20250725,155100,4.250,4.250,4.250,4.250
EURPLN,20250725,155200,4.250,4.251,4.249,4.249
EURPLN,20250725,155300,4.249,4.249,4.249,4.249
EURPLN,20250725,155400,4.250,4.250,4.249,4.249
EURPLN,20250725,155500,4.249,4.249,4.249,4.249
EURPLN,20250725,155600,4.249,4.250,4.249,4.250
EURPLN,20250725,155700,4.249,4.250,4.249,4.250
EURPLN,20250725,155800,4.249,4.250,4.249,4.250
EURPLN,20250725,155900,4.249,4.250,4.249,4.250
EURPLN,20250725,160000,4.251,4.252,4.251,4.251
EURPLN,20250725,160100,4.251,4.251,4.251,4.251
EURPLN,20250725,160200,4.251,4.251,4.251,4.251
EURPLN,20250725,160300,4.251,4.251,4.251,4.251
EURPLN,20250725,160400,4.251,4.251,4.251,4.251
EURPLN,20250725,160500,4.251,4.251,4.251,4.251
EURPLN,20250725,160600,4.252,4.252,4.251,4.251
EURPLN,20250725,160700,4.251,4.251,4.251,4.251
EURPLN,20250725,160800,4.251,4.251,4.250,4.250
EURPLN,20250725,160900,4.251,4.251,4.251,4.251
EURPLN,20250725,161000,4.251,4.251,4.251,4.251
EURPLN,20250725,161100,4.251,4.251,4.251,4.251
EURPLN,20250725,161200,4.251,4.251,4.251,4.251
EURPLN,20250725,161300,4.251,4.251,4.251,4.251
EURPLN,20250725,161400,4.251,4.251,4.250,4.250
EURPLN,20250725,161500,4.251,4.251,4.251,4.251
EURPLN,20250725,161600,4.251,4.251,4.251,4.251
EURPLN,20250725,161700,4.251,4.251,4.250,4.250
EURPLN,20250725,161800,4.250,4.250,4.250,4.250
EURPLN,20250725,161900,4.249,4.250,4.249,4.250
EURPLN,20250725,162000,4.250,4.250,4.250,4.250
EURPLN,20250725,162100,4.250,4.250,4.250,4.250
EURPLN,20250725,162200,4.250,4.250,4.250,4.250
EURPLN,20250725,162300,4.250,4.250,4.250,4.250
EURPLN,20250725,162400,4.250,4.250,4.250,4.250
EURPLN,20250725,162500,4.251,4.251,4.250,4.250
EURPLN,20250725,162600,4.250,4.250,4.249,4.250
EURPLN,20250725,162700,4.250,4.250,4.250,4.250
EURPLN,20250725,162800,4.249,4.250,4.249,4.250
EURPLN,20250725,162900,4.250,4.250,4.250,4.250
EURPLN,20250725,163000,4.249,4.249,4.249,4.249
EURPLN,20250725,163100,4.249,4.249,4.249,4.249
EURPLN,20250725,163200,4.249,4.249,4.248,4.248
EURPLN,20250725,163300,4.249,4.249,4.249,4.249
EURPLN,20250725,163400,4.248,4.249,4.248,4.248
EURPLN,20250725,163500,4.248,4.250,4.248,4.248
EURPLN,20250725,163600,4.249,4.249,4.249,4.249
EURPLN,20250725,163700,4.249,4.249,4.248,4.248
EURPLN,20250725,163800,4.249,4.249,4.249,4.249
EURPLN,20250725,163900,4.249,4.249,4.249,4.249
EURPLN,20250725,164000,4.249,4.249,4.248,4.248
EURPLN,20250725,164100,4.249,4.249,4.248,4.249
EURPLN,20250725,164200,4.248,4.249,4.248,4.249
EURPLN,20250725,164300,4.250,4.250,4.249,4.249
EURPLN,20250725,164400,4.248,4.249,4.248,4.249
EURPLN,20250725,164500,4.249,4.249,4.248,4.248
EURPLN,20250725,164600,4.248,4.248,4.248,4.248
EURPLN,20250725,164700,4.248,4.249,4.248,4.249
EURPLN,20250725,164800,4.248,4.249,4.248,4.249
EURPLN,20250725,164900,4.248,4.248,4.248,4.248
EURPLN,20250725,165000,4.248,4.249,4.248,4.248
EURPLN,20250725,165100,4.248,4.248,4.248,4.248
EURPLN,20250725,165200,4.248,4.248,4.248,4.248
EURPLN,20250725,165300,4.248,4.248,4.247,4.248
EURPLN,20250725,165400,4.249,4.249,4.249,4.249
EURPLN,20250725,165500,4.249,4.249,4.248,4.248
EURPLN,20250725,165600,4.249,4.249,4.249,4.249
EURPLN,20250725,165700,4.249,4.249,4.248,4.248
EURPLN,20250725,165800,4.248,4.248,4.248,4.248
EURPLN,20250725,165900,4.249,4.249,4.248,4.248
EURPLN,20250725,170000,4.248,4.248,4.248,4.248
EURPLN,20250725,170100,4.247,4.247,4.247,4.247
EURPLN,20250725,170200,4.248,4.248,4.248,4.248
EURPLN,20250725,170300,4.248,4.248,4.248,4.248
EURPLN,20250725,170400,4.248,4.248,4.248,4.248
EURPLN,20250725,170500,4.248,4.248,4.247,4.247
EURPLN,20250725,170600,4.247,4.247,4.247,4.247
EURPLN,20250725,170700,4.247,4.247,4.247,4.247
EURPLN,20250725,170800,4.246,4.248,4.246,4.248
EURPLN,20250725,170900,4.248,4.248,4.248,4.248
EURPLN,20250725,171000,4.247,4.248,4.247,4.248
EURPLN,20250725,171100,4.248,4.248,4.248,4.248
EURPLN,20250725,171200,4.247,4.247,4.247,4.247
EURPLN,20250725,171300,4.247,4.247,4.247,4.247
EURPLN,20250725,171400,4.247,4.247,4.247,4.247
EURPLN,20250725,171500,4.246,4.247,4.246,4.247
EURPLN,20250725,171600,4.246,4.246,4.246,4.246
EURPLN,20250725,171700,4.246,4.247,4.246,4.247
EURPLN,20250725,171800,4.247,4.247,4.247,4.247
EURPLN,20250725,171900,4.247,4.247,4.246,4.246
EURPLN,20250725,172000,4.247,4.247,4.247,4.247
EURPLN,20250725,172100,4.246,4.246,4.246,4.246
EURPLN,20250725,172200,4.246,4.247,4.246,4.247
EURPLN,20250725,172300,4.246,4.246,4.246,4.246
EURPLN,20250725,172400,4.246,4.247,4.246,4.247
EURPLN,20250725,172500,4.246,4.247,4.246,4.247
EURPLN,20250725,172600,4.247,4.247,4.246,4.246
EURPLN,20250725,172700,4.246,4.246,4.246,4.246
EURPLN,20250725,172800,4.246,4.246,4.246,4.246
EURPLN,20250725,172900,4.246,4.246,4.246,4.246
EURPLN,20250725,173000,4.246,4.247,4.246,4.247
EURPLN,20250725,173100,4.246,4.246,4.246,4.246
EURPLN,20250725,173200,4.246,4.246,4.246,4.246
EURPLN,20250725,173300,4.246,4.246,4.246,4.246
EURPLN,20250725,173400,4.246,4.246,4.246,4.246
EURPLN,20250725,173500,4.246,4.246,4.246,4.246
EURPLN,20250725,173600,4.246,4.246,4.246,4.246
EURPLN,20250725,173700,4.246,4.246,4.246,4.246
EURPLN,20250725,173800,4.245,4.247,4.245,4.247
EURPLN,20250725,173900,4.247,4.247,4.246,4.246
EURPLN,20250725,174000,4.247,4.247,4.247,4.247
EURPLN,20250725,174100,4.247,4.247,4.246,4.246
EURPLN,20250725,174200,4.246,4.246,4.246,4.246
EURPLN,20250725,174300,4.247,4.247,4.247,4.247
EURPLN,20250725,174400,4.246,4.247,4.246,4.247
EURPLN,20250725,174500,4.246,4.246,4.246,4.246
EURPLN,20250725,174600,4.246,4.247,4.246,4.246
EURPLN,20250725,174700,4.246,4.246,4.246,4.246
EURPLN,20250725,174800,4.246,4.246,4.246,4.246
EURPLN,20250725,174900,4.246,4.246,4.246,4.246
EURPLN,20250725,175000,4.245,4.245,4.245,4.245
EURPLN,20250725,175100,4.245,4.245,4.245,4.245
EURPLN,20250725,175200,4.245,4.246,4.245,4.246
EURPLN,20250725,175300,4.246,4.246,4.246,4.246
EURPLN,20250725,175400,4.247,4.247,4.247,4.247
EURPLN,20250725,175500,4.247,4.247,4.247,4.247
EURPLN,20250725,175600,4.247,4.247,4.247,4.247
EURPLN,20250725,175700,4.247,4.247,4.246,4.246
EURPLN,20250725,175800,4.246,4.246,4.246,4.246
EURPLN,20250725,175900,4.247,4.247,4.246,4.246
EURPLN,20250725,180000,4.246,4.246,4.246,4.246
EURPLN,20250725,180100,4.246,4.246,4.246,4.246
EURPLN,20250725,180200,4.247,4.247,4.246,4.246
EURPLN,20250725,180300,4.247,4.247,4.247,4.247
EURPLN,20250725,180400,4.246,4.246,4.246,4.246
EURPLN,20250725,180500,4.246,4.246,4.246,4.246
EURPLN,20250725,180600,4.246,4.246,4.246,4.246
EURPLN,20250725,180700,4.246,4.246,4.246,4.246
EURPLN,20250725,180800,4.246,4.246,4.246,4.246
EURPLN,20250725,180900,4.246,4.246,4.246,4.246
EURPLN,20250725,181000,4.246,4.247,4.246,4.247
EURPLN,20250725,181100,4.246,4.246,4.246,4.246
EURPLN,20250725,181200,4.245,4.246,4.245,4.246
EURPLN,20250725,181300,4.247,4.247,4.246,4.246
EURPLN,20250725,181400,4.246,4.246,4.246,4.246
EURPLN,20250725,181500,4.246,4.246,4.245,4.245
EURPLN,20250725,181600,4.246,4.246,4.245,4.245
EURPLN,20250725,181700,4.246,4.246,4.246,4.246
EURPLN,20250725,181800,4.246,4.246,4.246,4.246
EURPLN,20250725,181900,4.246,4.246,4.246,4.246
EURPLN,20250725,182000,4.246,4.246,4.245,4.245
EURPLN,20250725,182100,4.245,4.245,4.245,4.245
EURPLN,20250725,182200,4.244,4.244,4.244,4.244
EURPLN,20250725,182300,4.244,4.244,4.244,4.244
EURPLN,20250725,182400,4.244,4.244,4.244,4.244
EURPLN,20250725,182500,4.244,4.245,4.244,4.245
EURPLN,20250725,182600,4.245,4.245,4.245,4.245
EURPLN,20250725,182700,4.245,4.245,4.245,4.245
EURPLN,20250725,182800,4.245,4.245,4.245,4.245
EURPLN,20250725,182900,4.245,4.245,4.245,4.245
EURPLN,20250725,183000,4.245,4.245,4.245,4.245
EURPLN,20250725,183100,4.246,4.246,4.246,4.246
EURPLN,20250725,183200,4.245,4.246,4.245,4.245
EURPLN,20250725,183300,4.245,4.245,4.245,4.245
EURPLN,20250725,183400,4.245,4.245,4.245,4.245
EURPLN,20250725,183500,4.245,4.245,4.245,4.245
EURPLN,20250725,183600,4.245,4.245,4.245,4.245
EURPLN,20250725,183700,4.246,4.246,4.246,4.246
EURPLN,20250725,183800,4.247,4.247,4.247,4.247
EURPLN,20250725,183900,4.247,4.247,4.247,4.247
EURPLN,20250725,184000,4.247,4.247,4.247,4.247
EURPLN,20250725,184100,4.248,4.248,4.248,4.248
EURPLN,20250725,184200,4.248,4.248,4.248,4.248
EURPLN,20250725,184300,4.248,4.248,4.248,4.248
EURPLN,20250725,184400,4.248,4.248,4.248,4.248
EURPLN,20250725,184500,4.248,4.248,4.248,4.248
EURPLN,20250725,184600,4.248,4.249,4.248,4.248
EURPLN,20250725,184700,4.247,4.247,4.247,4.247
EURPLN,20250725,184800,4.248,4.248,4.247,4.248
EURPLN,20250725,184900,4.248,4.248,4.248,4.248
EURPLN,20250725,185000,4.248,4.248,4.248,4.248
EURPLN,20250725,185100,4.248,4.248,4.248,4.248
EURPLN,20250725,185200,4.248,4.248,4.248,4.248
EURPLN,20250725,185300,4.248,4.248,4.248,4.248
EURPLN,20250725,185400,4.247,4.247,4.247,4.247
EURPLN,20250725,185500,4.247,4.247,4.247,4.247
EURPLN,20250725,185600,4.247,4.247,4.247,4.247
EURPLN,20250725,185700,4.247,4.247,4.247,4.247
EURPLN,20250725,185800,4.247,4.247,4.247,4.247
EURPLN,20250725,185900,4.247,4.247,4.247,4.247
EURPLN,20250725,190000,4.247,4.247,4.247,4.247
EURPLN,20250725,190100,4.247,4.247,4.247,4.247
EURPLN,20250725,190200,4.247,4.248,4.247,4.248
EURPLN,20250725,190300,4.248,4.248,4.248,4.248
EURPLN,20250725,190400,4.248,4.248,4.248,4.248
EURPLN,20250725,190500,4.248,4.248,4.248,4.248
EURPLN,20250725,190600,4.248,4.248,4.248,4.248
EURPLN,20250725,190700,4.248,4.248,4.247,4.247
EURPLN,20250725,190800,4.247,4.247,4.247,4.247
EURPLN,20250725,190900,4.247,4.247,4.247,4.247
EURPLN,20250725,191000,4.247,4.247,4.247,4.247
EURPLN,20250725,191100,4.248,4.248,4.248,4.248
EURPLN,20250725,191200,4.248,4.248,4.248,4.248
EURPLN,20250725,191300,4.248,4.248,4.248,4.248
EURPLN,20250725,191400,4.248,4.248,4.248,4.248
EURPLN,20250725,191500,4.248,4.248,4.248,4.248
EURPLN,20250725,191600,4.248,4.248,4.247,4.247
EURPLN,20250725,191700,4.248,4.248,4.248,4.248
EURPLN,20250725,191800,4.248,4.248,4.247,4.247
EURPLN,20250725,191900,4.247,4.247,4.247,4.247
EURPLN,20250725,192000,4.247,4.247,4.247,4.247
EURPLN,20250725,192100,4.248,4.248,4.248,4.248
EURPLN,20250725,192200,4.248,4.248,4.248,4.248
EURPLN,20250725,192300,4.249,4.249,4.249,4.249
EURPLN,20250725,192400,4.249,4.249,4.249,4.249
EURPLN,20250725,192500,4.249,4.249,4.249,4.249
EURPLN,20250725,192600,4.249,4.249,4.249,4.249
EURPLN,20250725,192700,4.249,4.249,4.249,4.249
EURPLN,20250725,192800,4.249,4.249,4.249,4.249
EURPLN,20250725,192900,4.249,4.250,4.249,4.250
EURPLN,20250725,193000,4.250,4.250,4.250,4.250
EURPLN,20250725,193100,4.249,4.250,4.249,4.249
EURPLN,20250725,193200,4.249,4.249,4.249,4.249
EURPLN,20250725,193300,4.249,4.249,4.249,4.249
EURPLN,20250725,193400,4.247,4.248,4.247,4.248
EURPLN,20250725,193500,4.248,4.248,4.247,4.247
EURPLN,20250725,193600,4.247,4.248,4.247,4.248
EURPLN,20250725,193700,4.247,4.247,4.247,4.247
EURPLN,20250725,193800,4.247,4.247,4.247,4.247
EURPLN,20250725,193900,4.247,4.247,4.247,4.247
EURPLN,20250725,194000,4.247,4.248,4.247,4.248
EURPLN,20250725,194100,4.247,4.247,4.247,4.247
EURPLN,20250725,194200,4.247,4.247,4.247,4.247
EURPLN,20250725,194300,4.247,4.247,4.247,4.247
EURPLN,20250725,194400,4.247,4.247,4.247,4.247
EURPLN,20250725,194500,4.247,4.247,4.247,4.247
EURPLN,20250725,194600,4.247,4.247,4.247,4.247
EURPLN,20250725,194700,4.247,4.247,4.247,4.247
EURPLN,20250725,194800,4.247,4.247,4.247,4.247
EURPLN,20250725,194900,4.247,4.247,4.247,4.247
EURPLN,20250725,195000,4.247,4.247,4.247,4.247
EURPLN,20250725,195100,4.246,4.247,4.246,4.246
EURPLN,20250725,195200,4.246,4.246,4.246,4.246
EURPLN,20250725,195300,4.246,4.246,4.246,4.246
EURPLN,20250725,195400,4.246,4.246,4.246,4.246
EURPLN,20250725,195500,4.246,4.246,4.246,4.246
EURPLN,20250725,195600,4.246,4.246,4.246,4.246
EURPLN,20250725,195700,4.246,4.246,4.246,4.246
EURPLN,20250725,195800,4.246,4.246,4.246,4.246
EURPLN,20250725,195900,4.247,4.247,4.247,4.247
EURPLN,20250725,200000,4.247,4.247,4.247,4.247
EURPLN,20250725,200100,4.247,4.248,4.247,4.248
EURPLN,20250725,200200,4.248,4.248,4.248,4.248
EURPLN,20250725,200300,4.248,4.248,4.248,4.248
EURPLN,20250725,200400,4.248,4.248,4.248,4.248
EURPLN,20250725,200500,4.247,4.247,4.247,4.247
EURPLN,20250725,200600,4.247,4.247,4.247,4.247
EURPLN,20250725,200700,4.247,4.248,4.247,4.248
EURPLN,20250725,200800,4.248,4.248,4.248,4.248
EURPLN,20250725,200900,4.248,4.248,4.248,4.248
EURPLN,20250725,201000,4.248,4.248,4.248,4.248
EURPLN,20250725,201100,4.247,4.247,4.247,4.247
EURPLN,20250725,201200,4.247,4.248,4.247,4.248
EURPLN,20250725,201300,4.248,4.248,4.248,4.248
EURPLN,20250725,201400,4.247,4.248,4.247,4.248
EURPLN,20250725,201500,4.247,4.247,4.247,4.247
EURPLN,20250725,201600,4.247,4.247,4.247,4.247
EURPLN,20250725,201700,4.247,4.247,4.247,4.247
EURPLN,20250725,201800,4.247,4.247,4.247,4.247
EURPLN,20250725,201900,4.247,4.247,4.247,4.247
EURPLN,20250725,202000,4.247,4.247,4.247,4.247
EURPLN,20250725,202100,4.247,4.247,4.247,4.247
EURPLN,20250725,202200,4.247,4.247,4.247,4.247
EURPLN,20250725,202300,4.247,4.247,4.247,4.247
EURPLN,20250725,202400,4.247,4.247,4.247,4.247
EURPLN,20250725,202500,4.247,4.247,4.247,4.247
EURPLN,20250725,202600,4.247,4.247,4.247,4.247
EURPLN,20250725,202700,4.247,4.247,4.247,4.247
EURPLN,20250725,202800,4.247,4.247,4.247,4.247
EURPLN,20250725,202900,4.247,4.247,4.247,4.247
EURPLN,20250725,203000,4.247,4.248,4.247,4.248
EURPLN,20250725,203100,4.248,4.248,4.247,4.247
EURPLN,20250725,203200,4.247,4.247,4.247,4.247
EURPLN,20250725,203300,4.247,4.247,4.247,4.247
EURPLN,20250725,203400,4.247,4.247,4.247,4.247
EURPLN,20250725,203500,4.247,4.247,4.247,4.247
EURPLN,20250725,203600,4.246,4.246,4.246,4.246
EURPLN,20250725,203700,4.246,4.247,4.246,4.247
EURPLN,20250725,203800,4.247,4.247,4.247,4.247
EURPLN,20250725,203900,4.247,4.247,4.247,4.247
EURPLN,20250725,204000,4.247,4.247,4.247,4.247
EURPLN,20250725,204100,4.247,4.247,4.247,4.247
EURPLN,20250725,204200,4.247,4.247,4.247,4.247
EURPLN,20250725,204300,4.247,4.247,4.247,4.247
EURPLN,20250725,204400,4.247,4.247,4.247,4.247
EURPLN,20250725,204500,4.247,4.247,4.247,4.247
EURPLN,20250725,204600,4.247,4.247,4.247,4.247
EURPLN,20250725,204700,4.247,4.247,4.247,4.247
EURPLN,20250725,204800,4.247,4.247,4.247,4.247
EURPLN,20250725,204900,4.248,4.248,4.248,4.248
EURPLN,20250725,205000,4.248,4.248,4.248,4.248
EURPLN,20250725,205100,4.248,4.248,4.248,4.248
EURPLN,20250725,205200,4.248,4.248,4.248,4.248
EURPLN,20250725,205300,4.247,4.247,4.247,4.247
EURPLN,20250725,205400,4.247,4.247,4.247,4.247
EURPLN,20250725,205500,4.247,4.247,4.247,4.247
EURPLN,20250725,205600,4.247,4.247,4.247,4.247
EURPLN,20250725,205700,4.247,4.247,4.247,4.247
EURPLN,20250725,205800,4.247,4.247,4.247,4.247
EURPLN,20250725,205900,4.247,4.248,4.247,4.248
EURPLN,20250725,210000,4.247,4.248,4.247,4.247
EURPLN,20250725,210100,4.247,4.247,4.247,4.247
EURPLN,20250725,210200,4.247,4.247,4.247,4.247
EURPLN,20250725,210300,4.247,4.247,4.247,4.247
EURPLN,20250725,210400,4.247,4.247,4.247,4.247
EURPLN,20250725,210500,4.247,4.247,4.247,4.247
EURPLN,20250725,210600,4.248,4.248,4.248,4.248
EURPLN,20250725,210700,4.248,4.248,4.248,4.248
EURPLN,20250725,210800,4.248,4.248,4.248,4.248
EURPLN,20250725,210900,4.248,4.248,4.248,4.248
EURPLN,20250725,211000,4.248,4.248,4.248,4.248
EURPLN,20250725,211100,4.248,4.248,4.248,4.248
EURPLN,20250725,211200,4.248,4.248,4.248,4.248
EURPLN,20250725,211300,4.248,4.248,4.248,4.248
EURPLN,20250725,211400,4.248,4.248,4.248,4.248
EURPLN,20250725,211500,4.248,4.248,4.248,4.248
EURPLN,20250725,211600,4.248,4.248,4.248,4.248
EURPLN,20250725,211700,4.248,4.248,4.248,4.248
EURPLN,20250725,211800,4.248,4.248,4.248,4.248
EURPLN,20250725,211900,4.248,4.248,4.248,4.248
EURPLN,20250725,212000,4.248,4.248,4.248,4.248
EURPLN,20250725,212100,4.248,4.248,4.248,4.248
EURPLN,20250725,212200,4.248,4.248,4.248,4.248
EURPLN,20250725,212300,4.248,4.248,4.248,4.248
EURPLN,20250725,212400,4.248,4.249,4.248,4.249
EURPLN,20250725,212500,4.249,4.249,4.248,4.248
EURPLN,20250725,212600,4.248,4.248,4.248,4.248
EURPLN,20250725,212700,4.248,4.248,4.248,4.248
EURPLN,20250725,212800,4.248,4.248,4.248,4.248
EURPLN,20250725,212900,4.248,4.248,4.248,4.248
EURPLN,20250725,213000,4.248,4.248,4.248,4.248
EURPLN,20250725,213100,4.248,4.248,4.248,4.248
EURPLN,20250725,213200,4.248,4.248,4.248,4.248
EURPLN,20250725,213300,4.248,4.248,4.248,4.248
EURPLN,20250725,213400,4.248,4.248,4.248,4.248
EURPLN,20250725,213500,4.248,4.248,4.248,4.248
EURPLN,20250725,213600,4.248,4.248,4.248,4.248
EURPLN,20250725,213700,4.248,4.248,4.248,4.248
EURPLN,20250725,213800,4.248,4.248,4.248,4.248
EURPLN,20250725,213900,4.248,4.248,4.248,4.248
EURPLN,20250725,214000,4.248,4.248,4.248,4.248
EURPLN,20250725,214100,4.248,4.248,4.248,4.248
EURPLN,20250725,214200,4.247,4.247,4.247,4.247
EURPLN,20250725,214300,4.248,4.248,4.248,4.248
EURPLN,20250725,214400,4.248,4.248,4.247,4.247
EURPLN,20250725,214500,4.247,4.247,4.247,4.247
EURPLN,20250725,214600,4.247,4.247,4.247,4.247
EURPLN,20250725,214700,4.248,4.248,4.248,4.248
EURPLN,20250725,214800,4.248,4.248,4.248,4.248
EURPLN,20250725,214900,4.248,4.248,4.248,4.248
EURPLN,20250725,215000,4.248,4.248,4.248,4.248
EURPLN,20250725,215100,4.248,4.248,4.248,4.248
EURPLN,20250725,215200,4.248,4.248,4.248,4.248
EURPLN,20250725,215300,4.248,4.248,4.248,4.248
EURPLN,20250725,215400,4.248,4.248,4.248,4.248
EURPLN,20250725,215500,4.248,4.248,4.248,4.248
EURPLN,20250725,215600,4.248,4.249,4.248,4.249
EURPLN,20250725,215700,4.248,4.248,4.248,4.248
EURPLN,20250725,215800,4.248,4.248,4.248,4.248
EURPLN,20250725,215900,4.248,4.248,4.247,4.247
EURPLN,20250725,220000,4.247,4.247,4.247,4.247
EURPLN,20250725,220100,4.248,4.248,4.248,4.248
EURPLN,20250725,220200,4.248,4.248,4.247,4.247
EURPLN,20250725,220300,4.248,4.248,4.248,4.248
EURPLN,20250725,220400,4.248,4.248,4.248,4.248
EURPLN,20250725,220500,4.248,4.248,4.248,4.248
EURPLN,20250725,220600,4.248,4.248,4.247,4.247
EURPLN,20250725,220700,4.247,4.247,4.247,4.247
EURPLN,20250725,220800,4.247,4.247,4.247,4.247
EURPLN,20250725,220900,4.247,4.247,4.247,4.247
EURPLN,20250725,221000,4.247,4.247,4.247,4.247
EURPLN,20250725,221100,4.247,4.247,4.247,4.247
EURPLN,20250725,221200,4.247,4.247,4.247,4.247
EURPLN,20250725,221300,4.248,4.248,4.248,4.248
EURPLN,20250725,221400,4.248,4.248,4.248,4.248
EURPLN,20250725,221500,4.248,4.248,4.248,4.248
EURPLN,20250725,221600,4.248,4.248,4.248,4.248
EURPLN,20250725,221700,4.248,4.248,4.248,4.248
EURPLN,20250725,221800,4.248,4.248,4.248,4.248
EURPLN,20250725,221900,4.248,4.248,4.248,4.248
EURPLN,20250725,222000,4.248,4.248,4.248,4.248
EURPLN,20250725,222100,4.248,4.248,4.248,4.248
EURPLN,20250725,222200,4.248,4.248,4.248,4.248
EURPLN,20250725,222300,4.248,4.248,4.248,4.248
EURPLN,20250725,222400,4.248,4.248,4.248,4.248
EURPLN,20250725,222500,4.248,4.248,4.248,4.248
EURPLN,20250725,222600,4.248,4.248,4.248,4.248
EURPLN,20250725,222700,4.248,4.248,4.248,4.248
EURPLN,20250725,222800,4.248,4.248,4.248,4.248
EURPLN,20250725,222900,4.248,4.248,4.248,4.248
EURPLN,20250725,223000,4.248,4.248,4.248,4.248
EURPLN,20250725,223100,4.248,4.248,4.248,4.248
EURPLN,20250725,223200,4.248,4.248,4.248,4.248
EURPLN,20250725,223300,4.248,4.248,4.248,4.248
EURPLN,20250725,223400,4.248,4.248,4.248,4.248
EURPLN,20250725,223500,4.248,4.248,4.248,4.248
EURPLN,20250725,223600,4.248,4.248,4.248,4.248
EURPLN,20250725,223700,4.248,4.248,4.248,4.248
EURPLN,20250725,223800,4.248,4.248,4.248,4.248
EURPLN,20250725,223900,4.248,4.248,4.248,4.248
EURPLN,20250725,224000,4.248,4.248,4.248,4.248
EURPLN,20250725,224100,4.248,4.248,4.248,4.248
EURPLN,20250725,224200,4.248,4.248,4.248,4.248
EURPLN,20250725,224300,4.248,4.248,4.248,4.248
EURPLN,20250725,224400,4.248,4.248,4.248,4.248
EURPLN,20250725,224500,4.248,4.248,4.248,4.248
EURPLN,20250725,224600,4.248,4.248,4.247,4.247
EURPLN,20250725,224700,4.247,4.247,4.247,4.247
EURPLN,20250725,224800,4.246,4.246,4.245,4.246
EURPLN,20250725,224900,4.245,4.245,4.245,4.245
EURPLN,20250725,225000,4.245,4.245,4.245,4.245
EURPLN,20250725,225100,4.245,4.245,4.245,4.245
EURPLN,20250725,225200,4.244,4.245,4.244,4.245
EURPLN,20250725,225300,4.245,4.245,4.245,4.245
EURPLN,20250725,225400,4.245,4.245,4.245,4.245
EURPLN,20250725,225500,4.246,4.246,4.246,4.246
EURPLN,20250725,225600,4.246,4.246,4.243,4.243
EURPLN,20250725,225700,4.244,4.244,4.243,4.244
EURPLN,20250725,225800,4.244,4.244,4.243,4.243
EURPLN,20250725,225900,4.243,4.244,4.243,4.244
EURCNH,20250725,000100,8.4023,8.4025,8.3988,8.3988
EURCNH,20250725,000200,8.3997,8.4008,8.3989,8.3989
EURCNH,20250725,000300,8.3990,8.3993,8.3989,8.3993
EURCNH,20250725,000400,8.3994,8.4001,8.3994,8.4001
EURCNH,20250725,000500,8.4010,8.4024,8.4010,8.4024
EURCNH,20250725,000600,8.4017,8.4017,8.4007,8.4010
EURCNH,20250725,000700,8.4009,8.4009,8.4003,8.4006
EURCNH,20250725,000800,8.4009,8.4012,8.4003,8.4008
EURCNH,20250725,000900,8.4014,8.4014,8.4003,8.4005
EURCNH,20250725,001000,8.4006,8.4028,8.4006,8.4023
EURCNH,20250725,001100,8.4019,8.4024,8.4017,8.4022
EURCNH,20250725,001200,8.4025,8.4031,8.4019,8.4019
EURCNH,20250725,001300,8.4016,8.4016,8.4009,8.4009
EURCNH,20250725,001400,8.4010,8.4028,8.4010,8.4011
EURCNH,20250725,001500,8.4019,8.4027,8.4007,8.4007
EURCNH,20250725,001600,8.4016,8.4025,8.4003,8.4003
EURCNH,20250725,001700,8.4012,8.4019,8.4003,8.4012
EURCNH,20250725,001800,8.4003,8.4019,8.4003,8.4018
EURCNH,20250725,001900,8.4022,8.4022,8.4016,8.4022
EURCNH,20250725,002000,8.4025,8.4029,8.4025,8.4029
EURCNH,20250725,002100,8.4029,8.4033,8.4029,8.4033
EURCNH,20250725,002200,8.4032,8.4032,8.4028,8.4028
EURCNH,20250725,002300,8.4032,8.4032,8.4032,8.4032
EURCNH,20250725,002400,8.4033,8.4035,8.4033,8.4035
EURCNH,20250725,002500,8.4036,8.4036,8.4036,8.4036
EURCNH,20250725,002600,8.4035,8.4035,8.4035,8.4035
EURCNH,20250725,002700,8.4034,8.4036,8.4034,8.4035
EURCNH,20250725,002800,8.4035,8.4035,8.4035,8.4035
EURCNH,20250725,002900,8.4032,8.4032,8.4032,8.4032
EURCNH,20250725,003000,8.4032,8.4032,8.4032,8.4032
EURCNH,20250725,003100,8.4032,8.4047,8.4032,8.4047
EURCNH,20250725,003200,8.4047,8.4047,8.4047,8.4047
EURCNH,20250725,003300,8.4045,8.4047,8.4045,8.4047
EURCNH,20250725,003400,8.4047,8.4047,8.4047,8.4047
EURCNH,20250725,003500,8.4047,8.4047,8.4045,8.4045
EURCNH,20250725,003600,8.4045,8.4045,8.4045,8.4045
EURCNH,20250725,003700,8.4049,8.4053,8.4049,8.4053
EURCNH,20250725,003800,8.4055,8.4055,8.4049,8.4049
EURCNH,20250725,003900,8.4049,8.4049,8.4047,8.4049
EURCNH,20250725,004000,8.4048,8.4050,8.4047,8.4050
EURCNH,20250725,004100,8.4052,8.4052,8.4046,8.4051
EURCNH,20250725,004200,8.4051,8.4051,8.4051,8.4051
EURCNH,20250725,004300,8.4049,8.4049,8.4049,8.4049
EURCNH,20250725,004400,8.4048,8.4048,8.4048,8.4048
EURCNH,20250725,004500,8.4049,8.4050,8.4047,8.4050
EURCNH,20250725,004600,8.4050,8.4053,8.4050,8.4053
EURCNH,20250725,004700,8.4054,8.4056,8.4052,8.4052
EURCNH,20250725,004800,8.4054,8.4057,8.4053,8.4053
EURCNH,20250725,004900,8.4053,8.4053,8.4053,8.4053
EURCNH,20250725,005000,8.4054,8.4057,8.4054,8.4057
EURCNH,20250725,005100,8.4056,8.4057,8.4056,8.4057
EURCNH,20250725,005200,8.4059,8.4059,8.4059,8.4059
EURCNH,20250725,005300,8.4059,8.4059,8.4055,8.4055
EURCNH,20250725,005400,8.4055,8.4055,8.4055,8.4055
EURCNH,20250725,005500,8.4055,8.4055,8.4055,8.4055
EURCNH,20250725,005600,8.4062,8.4063,8.4062,8.4063
EURCNH,20250725,005700,8.4063,8.4063,8.4063,8.4063
EURCNH,20250725,005800,8.4061,8.4065,8.4061,8.4065
EURCNH,20250725,005900,8.4066,8.4066,8.4066,8.4066
EURCNH,20250725,010000,8.4066,8.4068,8.4062,8.4064
EURCNH,20250725,010100,8.4062,8.4062,8.4061,8.4061
EURCNH,20250725,010200,8.4061,8.4062,8.4060,8.4062
EURCNH,20250725,010300,8.4063,8.4074,8.4063,8.4074
EURCNH,20250725,010400,8.4076,8.4078,8.4076,8.4078
EURCNH,20250725,010500,8.4077,8.4077,8.4073,8.4073
EURCNH,20250725,010600,8.4075,8.4080,8.4075,8.4078
EURCNH,20250725,010700,8.4077,8.4077,8.4074,8.4076
EURCNH,20250725,010800,8.4077,8.4077,8.4075,8.4075
EURCNH,20250725,010900,8.4073,8.4073,8.4068,8.4068
EURCNH,20250725,011000,8.4066,8.4066,8.4062,8.4062
EURCNH,20250725,011100,8.4063,8.4064,8.4063,8.4064
EURCNH,20250725,011200,8.4065,8.4066,8.4065,8.4065
EURCNH,20250725,011300,8.4065,8.4065,8.4064,8.4064
EURCNH,20250725,011400,8.4061,8.4062,8.4059,8.4061
EURCNH,20250725,011500,8.4062,8.4064,8.4061,8.4064
EURCNH,20250725,011600,8.4063,8.4063,8.4062,8.4063
EURCNH,20250725,011700,8.4062,8.4064,8.4062,8.4064
EURCNH,20250725,011800,8.4063,8.4064,8.4063,8.4064
EURCNH,20250725,011900,8.4064,8.4065,8.4064,8.4065
EURCNH,20250725,012000,8.4064,8.4064,8.4059,8.4060
EURCNH,20250725,012100,8.4059,8.4059,8.4059,8.4059
EURCNH,20250725,012200,8.4059,8.4064,8.4059,8.4062
EURCNH,20250725,012300,8.4060,8.4060,8.4057,8.4058
EURCNH,20250725,012400,8.4058,8.4058,8.4058,8.4058
EURCNH,20250725,012500,8.4056,8.4056,8.4053,8.4053
EURCNH,20250725,012600,8.4053,8.4053,8.4052,8.4052
EURCNH,20250725,012700,8.4054,8.4059,8.4054,8.4057
EURCNH,20250725,012800,8.4056,8.4057,8.4056,8.4056
EURCNH,20250725,012900,8.4056,8.4056,8.4052,8.4052
EURCNH,20250725,013000,8.4054,8.4057,8.4054,8.4054
EURCNH,20250725,013100,8.4052,8.4052,8.4049,8.4049
EURCNH,20250725,013200,8.4047,8.4047,8.4045,8.4045
EURCNH,20250725,013300,8.4044,8.4044,8.4042,8.4043
EURCNH,20250725,013400,8.4045,8.4045,8.4031,8.4031
EURCNH,20250725,013500,8.4030,8.4030,8.4027,8.4028
EURCNH,20250725,013600,8.4026,8.4032,8.4026,8.4032
EURCNH,20250725,013700,8.4033,8.4036,8.4033,8.4036
EURCNH,20250725,013800,8.4037,8.4045,8.4037,8.4045
EURCNH,20250725,013900,8.4046,8.4049,8.4046,8.4049
EURCNH,20250725,014000,8.4050,8.4050,8.4049,8.4049
EURCNH,20250725,014100,8.4050,8.4052,8.4050,8.4051
EURCNH,20250725,014200,8.4050,8.4051,8.4050,8.4050
EURCNH,20250725,014300,8.4051,8.4052,8.4051,8.4052
EURCNH,20250725,014400,8.4052,8.4052,8.4052,8.4052
EURCNH,20250725,014500,8.4052,8.4052,8.4052,8.4052
EURCNH,20250725,014600,8.4054,8.4055,8.4054,8.4055
EURCNH,20250725,014700,8.4056,8.4064,8.4056,8.4064
EURCNH,20250725,014800,8.4063,8.4063,8.4059,8.4059
EURCNH,20250725,014900,8.4058,8.4058,8.4058,8.4058
EURCNH,20250725,015000,8.4059,8.4059,8.4058,8.4058
EURCNH,20250725,015100,8.4057,8.4057,8.4056,8.4056
EURCNH,20250725,015200,8.4057,8.4057,8.4057,8.4057
EURCNH,20250725,015300,8.4054,8.4054,8.4052,8.4052
EURCNH,20250725,015400,8.4054,8.4061,8.4054,8.4061
EURCNH,20250725,015500,8.4066,8.4068,8.4066,8.4066
EURCNH,20250725,015600,8.4065,8.4065,8.4060,8.4061
EURCNH,20250725,015700,8.4062,8.4062,8.4062,8.4062
EURCNH,20250725,015800,8.4063,8.4064,8.4058,8.4059
EURCNH,20250725,015900,8.4057,8.4059,8.4057,8.4059
EURCNH,20250725,020000,8.4058,8.4058,8.4056,8.4056
EURCNH,20250725,020100,8.4057,8.4064,8.4054,8.4059
EURCNH,20250725,020200,8.4060,8.4061,8.4056,8.4056
EURCNH,20250725,020300,8.4053,8.4053,8.4044,8.4045
EURCNH,20250725,020400,8.4046,8.4050,8.4045,8.4049
EURCNH,20250725,020500,8.4048,8.4050,8.4046,8.4047
EURCNH,20250725,020600,8.4045,8.4045,8.4044,8.4044
EURCNH,20250725,020700,8.4043,8.4049,8.4036,8.4036
EURCNH,20250725,020800,8.4037,8.4040,8.4029,8.4032
EURCNH,20250725,020900,8.4033,8.4040,8.4033,8.4040
EURCNH,20250725,021000,8.4040,8.4040,8.4040,8.4040
EURCNH,20250725,021100,8.4041,8.4042,8.4036,8.4038
EURCNH,20250725,021200,8.4037,8.4038,8.4034,8.4038
EURCNH,20250725,021300,8.4039,8.4039,8.4031,8.4031
EURCNH,20250725,021400,8.4030,8.4033,8.4028,8.4033
EURCNH,20250725,021500,8.4032,8.4035,8.4029,8.4031
EURCNH,20250725,021600,8.4029,8.4030,8.4028,8.4029
EURCNH,20250725,021700,8.4031,8.4036,8.4031,8.4036
EURCNH,20250725,021800,8.4037,8.4043,8.4037,8.4042
EURCNH,20250725,021900,8.4041,8.4041,8.4040,8.4040
EURCNH,20250725,022000,8.4041,8.4043,8.4041,8.4043
EURCNH,20250725,022100,8.4045,8.4045,8.4042,8.4042
EURCNH,20250725,022200,8.4043,8.4044,8.4043,8.4044
EURCNH,20250725,022300,8.4045,8.4045,8.4041,8.4043
EURCNH,20250725,022400,8.4045,8.4050,8.4043,8.4050
EURCNH,20250725,022500,8.4049,8.4050,8.4043,8.4050
EURCNH,20250725,022600,8.4051,8.4056,8.4051,8.4056
EURCNH,20250725,022700,8.4057,8.4062,8.4057,8.4062
EURCNH,20250725,022800,8.4063,8.4064,8.4063,8.4064
EURCNH,20250725,022900,8.4065,8.4065,8.4064,8.4064
EURCNH,20250725,023000,8.4062,8.4062,8.4058,8.4058
EURCNH,20250725,023100,8.4059,8.4066,8.4059,8.4066
EURCNH,20250725,023200,8.4065,8.4065,8.4060,8.4060
EURCNH,20250725,023300,8.4059,8.4066,8.4059,8.4066
EURCNH,20250725,023400,8.4067,8.4072,8.4067,8.4072
EURCNH,20250725,023500,8.4073,8.4075,8.4073,8.4075
EURCNH,20250725,023600,8.4076,8.4076,8.4075,8.4075
EURCNH,20250725,023700,8.4074,8.4074,8.4074,8.4074
EURCNH,20250725,023800,8.4073,8.4080,8.4073,8.4078
EURCNH,20250725,023900,8.4079,8.4079,8.4076,8.4076
EURCNH,20250725,024000,8.4075,8.4075,8.4074,8.4075
EURCNH,20250725,024100,8.4076,8.4077,8.4075,8.4075
EURCNH,20250725,024200,8.4074,8.4078,8.4074,8.4078
EURCNH,20250725,024300,8.4076,8.4077,8.4070,8.4070
EURCNH,20250725,024400,8.4071,8.4073,8.4071,8.4071
EURCNH,20250725,024500,8.4070,8.4073,8.4070,8.4073
EURCNH,20250725,024600,8.4074,8.4075,8.4074,8.4075
EURCNH,20250725,024700,8.4073,8.4074,8.4073,8.4073
EURCNH,20250725,024800,8.4072,8.4072,8.4059,8.4059
EURCNH,20250725,024900,8.4055,8.4056,8.4052,8.4052
EURCNH,20250725,025000,8.4053,8.4053,8.4050,8.4053
EURCNH,20250725,025100,8.4054,8.4054,8.4051,8.4051
EURCNH,20250725,025200,8.4050,8.4050,8.4048,8.4050
EURCNH,20250725,025300,8.4052,8.4052,8.4048,8.4048
EURCNH,20250725,025400,8.4049,8.4052,8.4046,8.4051
EURCNH,20250725,025500,8.4050,8.4056,8.4045,8.4045
EURCNH,20250725,025600,8.4044,8.4044,8.4036,8.4040
EURCNH,20250725,025700,8.4041,8.4042,8.4038,8.4040
EURCNH,20250725,025800,8.4039,8.4045,8.4039,8.4045
EURCNH,20250725,025900,8.4047,8.4052,8.4047,8.4052
EURCNH,20250725,030000,8.4052,8.4053,8.4052,8.4053
EURCNH,20250725,030100,8.4054,8.4064,8.4054,8.4059
EURCNH,20250725,030200,8.4060,8.4067,8.4060,8.4067
EURCNH,20250725,030300,8.4069,8.4072,8.4069,8.4071
EURCNH,20250725,030400,8.4069,8.4072,8.4069,8.4070
EURCNH,20250725,030500,8.4069,8.4080,8.4069,8.4076
EURCNH,20250725,030600,8.4075,8.4076,8.4074,8.4075
EURCNH,20250725,030700,8.4076,8.4085,8.4076,8.4083
EURCNH,20250725,030800,8.4082,8.4082,8.4072,8.4072
EURCNH,20250725,030900,8.4071,8.4075,8.4071,8.4075
EURCNH,20250725,031000,8.4074,8.4074,8.4066,8.4066
EURCNH,20250725,031100,8.4067,8.4069,8.4060,8.4061
EURCNH,20250725,031200,8.4062,8.4063,8.4060,8.4060
EURCNH,20250725,031300,8.4061,8.4071,8.4061,8.4061
EURCNH,20250725,031400,8.4060,8.4060,8.4043,8.4043
EURCNH,20250725,031500,8.4045,8.4045,8.4037,8.4037
EURCNH,20250725,031600,8.4036,8.4050,8.4033,8.4046
EURCNH,20250725,031700,8.4049,8.4057,8.4047,8.4057
EURCNH,20250725,031800,8.4058,8.4058,8.4050,8.4050
EURCNH,20250725,031900,8.4052,8.4065,8.4051,8.4056
EURCNH,20250725,032000,8.4057,8.4059,8.4056,8.4059
EURCNH,20250725,032100,8.4061,8.4063,8.4061,8.4063
EURCNH,20250725,032200,8.4062,8.4063,8.4059,8.4061
EURCNH,20250725,032300,8.4062,8.4072,8.4062,8.4072
EURCNH,20250725,032400,8.4073,8.4075,8.4071,8.4075
EURCNH,20250725,032500,8.4076,8.4077,8.4075,8.4075
EURCNH,20250725,032600,8.4074,8.4075,8.4067,8.4067
EURCNH,20250725,032700,8.4066,8.4069,8.4057,8.4059
EURCNH,20250725,032800,8.4057,8.4059,8.4054,8.4057
EURCNH,20250725,032900,8.4056,8.4056,8.4051,8.4056
EURCNH,20250725,033000,8.4057,8.4058,8.4056,8.4056
EURCNH,20250725,033100,8.4055,8.4064,8.4055,8.4064
EURCNH,20250725,033200,8.4063,8.4069,8.4063,8.4068
EURCNH,20250725,033300,8.4067,8.4072,8.4065,8.4072
EURCNH,20250725,033400,8.4073,8.4073,8.4066,8.4066
EURCNH,20250725,033500,8.4065,8.4066,8.4055,8.4055
EURCNH,20250725,033600,8.4054,8.4058,8.4052,8.4058
EURCNH,20250725,033700,8.4059,8.4059,8.4052,8.4054
EURCNH,20250725,033800,8.4055,8.4058,8.4055,8.4055
EURCNH,20250725,033900,8.4054,8.4055,8.4050,8.4055
EURCNH,20250725,034000,8.4054,8.4057,8.4045,8.4046
EURCNH,20250725,034100,8.4045,8.4046,8.4042,8.4044
EURCNH,20250725,034200,8.4045,8.4049,8.4039,8.4040
EURCNH,20250725,034300,8.4041,8.4045,8.4040,8.4045
EURCNH,20250725,034400,8.4046,8.4046,8.4041,8.4043
EURCNH,20250725,034500,8.4044,8.4049,8.4044,8.4047
EURCNH,20250725,034600,8.4048,8.4049,8.4045,8.4045
EURCNH,20250725,034700,8.4044,8.4044,8.4042,8.4043
EURCNH,20250725,034800,8.4044,8.4045,8.4043,8.4043
EURCNH,20250725,034900,8.4044,8.4045,8.4044,8.4045
EURCNH,20250725,035000,8.4044,8.4044,8.4042,8.4044
EURCNH,20250725,035100,8.4043,8.4045,8.4043,8.4045
EURCNH,20250725,035200,8.4043,8.4045,8.4033,8.4033
EURCNH,20250725,035300,8.4034,8.4036,8.4026,8.4027
EURCNH,20250725,035400,8.4028,8.4036,8.4028,8.4036
EURCNH,20250725,035500,8.4037,8.4040,8.4037,8.4040
EURCNH,20250725,035600,8.4039,8.4039,8.4035,8.4038
EURCNH,20250725,035700,8.4039,8.4039,8.4036,8.4036
EURCNH,20250725,035800,8.4035,8.4036,8.4031,8.4031
EURCNH,20250725,035900,8.4032,8.4036,8.4032,8.4034
EURCNH,20250725,040000,8.4036,8.4036,8.4031,8.4036
EURCNH,20250725,040100,8.4038,8.4040,8.4036,8.4038
EURCNH,20250725,040200,8.4040,8.4041,8.4040,8.4041
EURCNH,20250725,040300,8.4042,8.4043,8.4039,8.4040
EURCNH,20250725,040400,8.4039,8.4039,8.4031,8.4038
EURCNH,20250725,040500,8.4037,8.4038,8.4035,8.4035
EURCNH,20250725,040600,8.4036,8.4036,8.4027,8.4029
EURCNH,20250725,040700,8.4028,8.4033,8.4028,8.4033
EURCNH,20250725,040800,8.4034,8.4035,8.4033,8.4035
EURCNH,20250725,040900,8.4036,8.4043,8.4036,8.4042
EURCNH,20250725,041000,8.4040,8.4040,8.4035,8.4036
EURCNH,20250725,041100,8.4035,8.4036,8.4035,8.4036
EURCNH,20250725,041200,8.4035,8.4036,8.4035,8.4036
EURCNH,20250725,041300,8.4037,8.4040,8.4037,8.4040
EURCNH,20250725,041400,8.4039,8.4043,8.4037,8.4043
EURCNH,20250725,041500,8.4044,8.4048,8.4044,8.4047
EURCNH,20250725,041600,8.4046,8.4047,8.4045,8.4045
EURCNH,20250725,041700,8.4047,8.4050,8.4047,8.4050
EURCNH,20250725,041800,8.4050,8.4051,8.4050,8.4051
EURCNH,20250725,041900,8.4052,8.4052,8.4048,8.4052
EURCNH,20250725,042000,8.4051,8.4053,8.4050,8.4053
EURCNH,20250725,042100,8.4054,8.4057,8.4054,8.4056
EURCNH,20250725,042200,8.4058,8.4058,8.4054,8.4054
EURCNH,20250725,042300,8.4052,8.4052,8.4045,8.4047
EURCNH,20250725,042400,8.4049,8.4054,8.4049,8.4054
EURCNH,20250725,042500,8.4055,8.4057,8.4052,8.4052
EURCNH,20250725,042600,8.4051,8.4051,8.4047,8.4048
EURCNH,20250725,042700,8.4047,8.4047,8.4045,8.4047
EURCNH,20250725,042800,8.4048,8.4051,8.4047,8.4050
EURCNH,20250725,042900,8.4051,8.4052,8.4050,8.4050
EURCNH,20250725,043000,8.4049,8.4051,8.4048,8.4051
EURCNH,20250725,043100,8.4052,8.4052,8.4052,8.4052
EURCNH,20250725,043200,8.4053,8.4057,8.4053,8.4057
EURCNH,20250725,043300,8.4058,8.4059,8.4058,8.4059
EURCNH,20250725,043400,8.4059,8.4059,8.4057,8.4057
EURCNH,20250725,043500,8.4060,8.4062,8.4057,8.4057
EURCNH,20250725,043600,8.4059,8.4059,8.4057,8.4057
EURCNH,20250725,043700,8.4056,8.4061,8.4056,8.4061
EURCNH,20250725,043800,8.4062,8.4066,8.4062,8.4066
EURCNH,20250725,043900,8.4067,8.4069,8.4065,8.4069
EURCNH,20250725,044000,8.4068,8.4068,8.4064,8.4066
EURCNH,20250725,044100,8.4067,8.4067,8.4061,8.4062
EURCNH,20250725,044200,8.4063,8.4064,8.4060,8.4061
EURCNH,20250725,044300,8.4059,8.4059,8.4052,8.4052
EURCNH,20250725,044400,8.4053,8.4055,8.4050,8.4050
EURCNH,20250725,044500,8.4051,8.4052,8.4049,8.4050
EURCNH,20250725,044600,8.4048,8.4048,8.4043,8.4044
EURCNH,20250725,044700,8.4042,8.4042,8.4034,8.4038
EURCNH,20250725,044800,8.4039,8.4052,8.4039,8.4052
EURCNH,20250725,044900,8.4053,8.4059,8.4053,8.4059
EURCNH,20250725,045000,8.4060,8.4066,8.4060,8.4061
EURCNH,20250725,045100,8.4062,8.4065,8.4062,8.4062
EURCNH,20250725,045200,8.4063,8.4064,8.4062,8.4064
EURCNH,20250725,045300,8.4065,8.4066,8.4064,8.4064
EURCNH,20250725,045400,8.4065,8.4065,8.4064,8.4064
EURCNH,20250725,045500,8.4065,8.4070,8.4065,8.4069
EURCNH,20250725,045600,8.4068,8.4073,8.4068,8.4073
EURCNH,20250725,045700,8.4074,8.4078,8.4074,8.4075
EURCNH,20250725,045800,8.4074,8.4076,8.4073,8.4074
EURCNH,20250725,045900,8.4073,8.4073,8.4068,8.4068
EURCNH,20250725,050000,8.4067,8.4069,8.4067,8.4068
EURCNH,20250725,050100,8.4069,8.4079,8.4068,8.4068
EURCNH,20250725,050200,8.4068,8.4068,8.4068,8.4068
EURCNH,20250725,050300,8.4067,8.4069,8.4067,8.4068
EURCNH,20250725,050400,8.4067,8.4068,8.4063,8.4063
EURCNH,20250725,050500,8.4064,8.4065,8.4062,8.4065
EURCNH,20250725,050600,8.4064,8.4066,8.4064,8.4064
EURCNH,20250725,050700,8.4063,8.4064,8.4062,8.4063
EURCNH,20250725,050800,8.4064,8.4064,8.4059,8.4059
EURCNH,20250725,050900,8.4060,8.4061,8.4060,8.4060
EURCNH,20250725,051000,8.4059,8.4059,8.4057,8.4057
EURCNH,20250725,051100,8.4058,8.4058,8.4054,8.4057
EURCNH,20250725,051200,8.4058,8.4060,8.4057,8.4057
EURCNH,20250725,051300,8.4057,8.4057,8.4056,8.4056
EURCNH,20250725,051400,8.4054,8.4059,8.4054,8.4057
EURCNH,20250725,051500,8.4056,8.4058,8.4056,8.4058
EURCNH,20250725,051600,8.4057,8.4057,8.4055,8.4055
EURCNH,20250725,051700,8.4056,8.4060,8.4056,8.4060
EURCNH,20250725,051800,8.4061,8.4062,8.4060,8.4062
EURCNH,20250725,051900,8.4061,8.4063,8.4061,8.4063
EURCNH,20250725,052000,8.4064,8.4064,8.4062,8.4062
EURCNH,20250725,052100,8.4064,8.4064,8.4062,8.4062
EURCNH,20250725,052200,8.4061,8.4061,8.4057,8.4057
EURCNH,20250725,052300,8.4058,8.4061,8.4058,8.4061
EURCNH,20250725,052400,8.4060,8.4060,8.4057,8.4058
EURCNH,20250725,052500,8.4057,8.4059,8.4057,8.4059
EURCNH,20250725,052600,8.4058,8.4061,8.4058,8.4061
EURCNH,20250725,052700,8.4062,8.4064,8.4062,8.4063
EURCNH,20250725,052800,8.4064,8.4064,8.4062,8.4064
EURCNH,20250725,052900,8.4066,8.4071,8.4066,8.4069
EURCNH,20250725,053000,8.4070,8.4077,8.4070,8.4075
EURCNH,20250725,053100,8.4074,8.4078,8.4074,8.4078
EURCNH,20250725,053200,8.4079,8.4083,8.4079,8.4082
EURCNH,20250725,053300,8.4083,8.4087,8.4083,8.4086
EURCNH,20250725,053400,8.4088,8.4092,8.4088,8.4091
EURCNH,20250725,053500,8.4090,8.4090,8.4090,8.4090
EURCNH,20250725,053600,8.4089,8.4090,8.4089,8.4090
EURCNH,20250725,053700,8.4089,8.4093,8.4089,8.4093
EURCNH,20250725,053800,8.4094,8.4096,8.4094,8.4094
EURCNH,20250725,053900,8.4093,8.4093,8.4091,8.4092
EURCNH,20250725,054000,8.4092,8.4092,8.4092,8.4092
EURCNH,20250725,054100,8.4095,8.4097,8.4095,8.4096
EURCNH,20250725,054200,8.4095,8.4095,8.4094,8.4094
EURCNH,20250725,054300,8.4095,8.4099,8.4095,8.4099
EURCNH,20250725,054400,8.4100,8.4106,8.4100,8.4106
EURCNH,20250725,054500,8.4104,8.4104,8.4104,8.4104
EURCNH,20250725,054600,8.4104,8.4106,8.4104,8.4105
EURCNH,20250725,054700,8.4106,8.4107,8.4106,8.4106
EURCNH,20250725,054800,8.4107,8.4107,8.4106,8.4106
EURCNH,20250725,054900,8.4107,8.4108,8.4107,8.4107
EURCNH,20250725,055000,8.4106,8.4108,8.4106,8.4108
EURCNH,20250725,055100,8.4111,8.4117,8.4111,8.4117
EURCNH,20250725,055200,8.4118,8.4121,8.4118,8.4121
EURCNH,20250725,055300,8.4122,8.4122,8.4117,8.4117
EURCNH,20250725,055400,8.4116,8.4117,8.4116,8.4117
EURCNH,20250725,055500,8.4118,8.4120,8.4117,8.4117
EURCNH,20250725,055600,8.4116,8.4117,8.4111,8.4111
EURCNH,20250725,055700,8.4110,8.4111,8.4110,8.4110
EURCNH,20250725,055800,8.4108,8.4110,8.4107,8.4110
EURCNH,20250725,055900,8.4109,8.4110,8.4109,8.4110
EURCNH,20250725,060000,8.4111,8.4111,8.4110,8.4110
EURCNH,20250725,060100,8.4109,8.4109,8.4100,8.4100
EURCNH,20250725,060200,8.4101,8.4106,8.4101,8.4106
EURCNH,20250725,060300,8.4108,8.4113,8.4108,8.4113
EURCNH,20250725,060400,8.4115,8.4120,8.4113,8.4120
EURCNH,20250725,060500,8.4120,8.4120,8.4117,8.4117
EURCNH,20250725,060600,8.4115,8.4118,8.4115,8.4118
EURCNH,20250725,060700,8.4117,8.4124,8.4117,8.4124
EURCNH,20250725,060800,8.4124,8.4125,8.4124,8.4125
EURCNH,20250725,060900,8.4126,8.4126,8.4118,8.4118
EURCNH,20250725,061000,8.4120,8.4122,8.4120,8.4122
EURCNH,20250725,061100,8.4123,8.4123,8.4122,8.4122
EURCNH,20250725,061200,8.4124,8.4127,8.4124,8.4125
EURCNH,20250725,061300,8.4126,8.4128,8.4126,8.4126
EURCNH,20250725,061400,8.4127,8.4127,8.4121,8.4126
EURCNH,20250725,061500,8.4127,8.4127,8.4127,8.4127
EURCNH,20250725,061600,8.4126,8.4126,8.4121,8.4121
EURCNH,20250725,061700,8.4122,8.4125,8.4122,8.4122
EURCNH,20250725,061800,8.4121,8.4124,8.4120,8.4124
EURCNH,20250725,061900,8.4122,8.4122,8.4115,8.4115
EURCNH,20250725,062000,8.4113,8.4113,8.4112,8.4112
EURCNH,20250725,062100,8.4110,8.4110,8.4109,8.4109
EURCNH,20250725,062200,8.4110,8.4111,8.4110,8.4111
EURCNH,20250725,062300,8.4113,8.4113,8.4111,8.4111
EURCNH,20250725,062400,8.4112,8.4112,8.4103,8.4103
EURCNH,20250725,062500,8.4103,8.4103,8.4100,8.4100
EURCNH,20250725,062600,8.4101,8.4102,8.4100,8.4102
EURCNH,20250725,062700,8.4103,8.4103,8.4101,8.4101
EURCNH,20250725,062800,8.4100,8.4101,8.4099,8.4099
EURCNH,20250725,062900,8.4098,8.4099,8.4098,8.4099
EURCNH,20250725,063000,8.4098,8.4098,8.4098,8.4098
EURCNH,20250725,063100,8.4098,8.4098,8.4097,8.4097
EURCNH,20250725,063200,8.4098,8.4099,8.4097,8.4099
EURCNH,20250725,063300,8.4101,8.4106,8.4101,8.4106
EURCNH,20250725,063400,8.4108,8.4110,8.4108,8.4109
EURCNH,20250725,063500,8.4110,8.4117,8.4110,8.4116
EURCNH,20250725,063600,8.4117,8.4117,8.4098,8.4098
EURCNH,20250725,063700,8.4097,8.4097,8.4089,8.4089
EURCNH,20250725,063800,8.4088,8.4088,8.4085,8.4085
EURCNH,20250725,063900,8.4086,8.4087,8.4085,8.4087
EURCNH,20250725,064000,8.4086,8.4086,8.4084,8.4085
EURCNH,20250725,064100,8.4084,8.4084,8.4075,8.4075
EURCNH,20250725,064200,8.4076,8.4076,8.4073,8.4075
EURCNH,20250725,064300,8.4076,8.4076,8.4071,8.4071
EURCNH,20250725,064400,8.4075,8.4080,8.4075,8.4080
EURCNH,20250725,064500,8.4081,8.4089,8.4080,8.4089
EURCNH,20250725,064600,8.4092,8.4092,8.4091,8.4092
EURCNH,20250725,064700,8.4092,8.4093,8.4092,8.4093
EURCNH,20250725,064800,8.4092,8.4098,8.4092,8.4098
EURCNH,20250725,064900,8.4099,8.4099,8.4099,8.4099
EURCNH,20250725,065000,8.4099,8.4099,8.4098,8.4099
EURCNH,20250725,065100,8.4100,8.4106,8.4100,8.4106
EURCNH,20250725,065200,8.4107,8.4111,8.4107,8.4109
EURCNH,20250725,065300,8.4110,8.4114,8.4110,8.4112
EURCNH,20250725,065400,8.4111,8.4111,8.4110,8.4110
EURCNH,20250725,065500,8.4110,8.4111,8.4109,8.4109
EURCNH,20250725,065600,8.4108,8.4110,8.4108,8.4110
EURCNH,20250725,065700,8.4110,8.4113,8.4110,8.4113
EURCNH,20250725,065800,8.4111,8.4111,8.4108,8.4108
EURCNH,20250725,065900,8.4104,8.4105,8.4101,8.4101
EURCNH,20250725,070000,8.4101,8.4101,8.4099,8.4100
EURCNH,20250725,070100,8.4101,8.4110,8.4101,8.4108
EURCNH,20250725,070200,8.4107,8.4107,8.4105,8.4105
EURCNH,20250725,070300,8.4103,8.4103,8.4101,8.4103
EURCNH,20250725,070400,8.4104,8.4108,8.4104,8.4108
EURCNH,20250725,070500,8.4106,8.4106,8.4100,8.4100
EURCNH,20250725,070600,8.4101,8.4103,8.4099,8.4099
EURCNH,20250725,070700,8.4100,8.4100,8.4096,8.4097
EURCNH,20250725,070800,8.4096,8.4099,8.4096,8.4098
EURCNH,20250725,070900,8.4097,8.4097,8.4097,8.4097
EURCNH,20250725,071000,8.4096,8.4096,8.4090,8.4090
EURCNH,20250725,071100,8.4089,8.4089,8.4080,8.4080
EURCNH,20250725,071200,8.4079,8.4079,8.4075,8.4075
EURCNH,20250725,071300,8.4076,8.4080,8.4075,8.4076
EURCNH,20250725,071400,8.4074,8.4078,8.4072,8.4078
EURCNH,20250725,071500,8.4082,8.4086,8.4080,8.4085
EURCNH,20250725,071600,8.4086,8.4087,8.4085,8.4085
EURCNH,20250725,071700,8.4086,8.4086,8.4084,8.4084
EURCNH,20250725,071800,8.4084,8.4088,8.4084,8.4088
EURCNH,20250725,071900,8.4087,8.4087,8.4086,8.4086
EURCNH,20250725,072000,8.4085,8.4085,8.4078,8.4078
EURCNH,20250725,072100,8.4079,8.4082,8.4079,8.4082
EURCNH,20250725,072200,8.4083,8.4085,8.4083,8.4085
EURCNH,20250725,072300,8.4087,8.4087,8.4087,8.4087
EURCNH,20250725,072400,8.4087,8.4087,8.4083,8.4083
EURCNH,20250725,072500,8.4085,8.4088,8.4085,8.4088
EURCNH,20250725,072600,8.4089,8.4092,8.4089,8.4092
EURCNH,20250725,072700,8.4093,8.4094,8.4092,8.4092
EURCNH,20250725,072800,8.4091,8.4091,8.4088,8.4089
EURCNH,20250725,072900,8.4090,8.4092,8.4090,8.4092
EURCNH,20250725,073000,8.4092,8.4092,8.4092,8.4092
EURCNH,20250725,073100,8.4092,8.4096,8.4092,8.4096
EURCNH,20250725,073200,8.4095,8.4095,8.4089,8.4089
EURCNH,20250725,073300,8.4090,8.4092,8.4090,8.4092
EURCNH,20250725,073400,8.4092,8.4092,8.4089,8.4089
EURCNH,20250725,073500,8.4087,8.4089,8.4086,8.4086
EURCNH,20250725,073600,8.4085,8.4087,8.4085,8.4087
EURCNH,20250725,073700,8.4089,8.4096,8.4089,8.4096
EURCNH,20250725,073800,8.4097,8.4104,8.4097,8.4101
EURCNH,20250725,073900,8.4102,8.4110,8.4102,8.4110
EURCNH,20250725,074000,8.4109,8.4109,8.4108,8.4109
EURCNH,20250725,074100,8.4110,8.4110,8.4110,8.4110
EURCNH,20250725,074200,8.4109,8.4109,8.4103,8.4104
EURCNH,20250725,074300,8.4106,8.4110,8.4106,8.4110
EURCNH,20250725,074400,8.4111,8.4116,8.4111,8.4116
EURCNH,20250725,074500,8.4117,8.4119,8.4115,8.4115
EURCNH,20250725,074600,8.4114,8.4114,8.4112,8.4112
EURCNH,20250725,074700,8.4111,8.4111,8.4105,8.4105
EURCNH,20250725,074800,8.4104,8.4106,8.4102,8.4106
EURCNH,20250725,074900,8.4108,8.4110,8.4108,8.4110
EURCNH,20250725,075000,8.4111,8.4112,8.4110,8.4111
EURCNH,20250725,075100,8.4112,8.4113,8.4110,8.4110
EURCNH,20250725,075200,8.4109,8.4109,8.4106,8.4106
EURCNH,20250725,075300,8.4107,8.4107,8.4106,8.4107
EURCNH,20250725,075400,8.4108,8.4110,8.4107,8.4109
EURCNH,20250725,075500,8.4110,8.4110,8.4107,8.4107
EURCNH,20250725,075600,8.4106,8.4125,8.4106,8.4117
EURCNH,20250725,075700,8.4115,8.4115,8.4105,8.4115
EURCNH,20250725,075800,8.4113,8.4115,8.4108,8.4115
EURCNH,20250725,075900,8.4116,8.4120,8.4115,8.4115
EURCNH,20250725,080000,8.4114,8.4117,8.4111,8.4114
EURCNH,20250725,080100,8.4113,8.4127,8.4108,8.4127
EURCNH,20250725,080200,8.4128,8.4130,8.4127,8.4127
EURCNH,20250725,080300,8.4125,8.4126,8.4118,8.4118
EURCNH,20250725,080400,8.4117,8.4122,8.4116,8.4122
EURCNH,20250725,080500,8.4123,8.4128,8.4123,8.4127
EURCNH,20250725,080600,8.4129,8.4137,8.4128,8.4137
EURCNH,20250725,080700,8.4135,8.4135,8.4116,8.4117
EURCNH,20250725,080800,8.4118,8.4120,8.4118,8.4118
EURCNH,20250725,080900,8.4116,8.4116,8.4109,8.4111
EURCNH,20250725,081000,8.4110,8.4110,8.4108,8.4109
EURCNH,20250725,081100,8.4111,8.4111,8.4096,8.4096
EURCNH,20250725,081200,8.4097,8.4097,8.4085,8.4088
EURCNH,20250725,081300,8.4090,8.4095,8.4090,8.4091
EURCNH,20250725,081400,8.4092,8.4114,8.4092,8.4114
EURCNH,20250725,081500,8.4119,8.4119,8.4115,8.4118
EURCNH,20250725,081600,8.4119,8.4119,8.4115,8.4115
EURCNH,20250725,081700,8.4113,8.4117,8.4113,8.4115
EURCNH,20250725,081800,8.4116,8.4127,8.4116,8.4124
EURCNH,20250725,081900,8.4123,8.4129,8.4123,8.4129
EURCNH,20250725,082000,8.4130,8.4130,8.4127,8.4129
EURCNH,20250725,082100,8.4130,8.4132,8.4120,8.4121
EURCNH,20250725,082200,8.4122,8.4128,8.4122,8.4128
EURCNH,20250725,082300,8.4129,8.4133,8.4129,8.4132
EURCNH,20250725,082400,8.4131,8.4133,8.4126,8.4126
EURCNH,20250725,082500,8.4125,8.4129,8.4125,8.4129
EURCNH,20250725,082600,8.4127,8.4127,8.4119,8.4119
EURCNH,20250725,082700,8.4121,8.4130,8.4121,8.4129
EURCNH,20250725,082800,8.4131,8.4148,8.4131,8.4148
EURCNH,20250725,082900,8.4149,8.4150,8.4141,8.4146
EURCNH,20250725,083000,8.4147,8.4148,8.4143,8.4144
EURCNH,20250725,083100,8.4145,8.4153,8.4145,8.4148
EURCNH,20250725,083200,8.4149,8.4150,8.4144,8.4146
EURCNH,20250725,083300,8.4147,8.4148,8.4145,8.4146
EURCNH,20250725,083400,8.4147,8.4164,8.4147,8.4164
EURCNH,20250725,083500,8.4166,8.4187,8.4166,8.4187
EURCNH,20250725,083600,8.4192,8.4201,8.4191,8.4201
EURCNH,20250725,083700,8.4202,8.4214,8.4202,8.4214
EURCNH,20250725,083800,8.4213,8.4213,8.4197,8.4198
EURCNH,20250725,083900,8.4199,8.4207,8.4199,8.4207
EURCNH,20250725,084000,8.4206,8.4217,8.4206,8.4217
EURCNH,20250725,084100,8.4218,8.4218,8.4213,8.4213
EURCNH,20250725,084200,8.4212,8.4218,8.4212,8.4217
EURCNH,20250725,084300,8.4215,8.4217,8.4212,8.4215
EURCNH,20250725,084400,8.4214,8.4214,8.4206,8.4206
EURCNH,20250725,084500,8.4207,8.4216,8.4207,8.4214
EURCNH,20250725,084600,8.4215,8.4215,8.4209,8.4209
EURCNH,20250725,084700,8.4208,8.4208,8.4207,8.4208
EURCNH,20250725,084800,8.4209,8.4209,8.4205,8.4205
EURCNH,20250725,084900,8.4204,8.4204,8.4193,8.4195
EURCNH,20250725,085000,8.4196,8.4197,8.4188,8.4188
EURCNH,20250725,085100,8.4187,8.4191,8.4186,8.4190
EURCNH,20250725,085200,8.4189,8.4189,8.4187,8.4187
EURCNH,20250725,085300,8.4188,8.4188,8.4182,8.4183
EURCNH,20250725,085400,8.4182,8.4182,8.4174,8.4174
EURCNH,20250725,085500,8.4169,8.4178,8.4166,8.4178
EURCNH,20250725,085600,8.4180,8.4180,8.4171,8.4171
EURCNH,20250725,085700,8.4170,8.4170,8.4159,8.4159
EURCNH,20250725,085800,8.4157,8.4158,8.4153,8.4155
EURCNH,20250725,085900,8.4154,8.4156,8.4152,8.4152
EURCNH,20250725,090000,8.4149,8.4151,8.4144,8.4149
EURCNH,20250725,090100,8.4148,8.4171,8.4148,8.4170
EURCNH,20250725,090200,8.4171,8.4174,8.4171,8.4171
EURCNH,20250725,090300,8.4169,8.4171,8.4167,8.4171
EURCNH,20250725,090400,8.4173,8.4179,8.4173,8.4179
EURCNH,20250725,090500,8.4180,8.4180,8.4169,8.4176
EURCNH,20250725,090600,8.4178,8.4193,8.4178,8.4193
EURCNH,20250725,090700,8.4194,8.4202,8.4194,8.4197
EURCNH,20250725,090800,8.4192,8.4192,8.4177,8.4177
EURCNH,20250725,090900,8.4178,8.4180,8.4176,8.4176
EURCNH,20250725,091000,8.4175,8.4182,8.4175,8.4182
EURCNH,20250725,091100,8.4185,8.4185,8.4182,8.4182
EURCNH,20250725,091200,8.4180,8.4180,8.4171,8.4179
EURCNH,20250725,091300,8.4180,8.4193,8.4180,8.4187
EURCNH,20250725,091400,8.4186,8.4202,8.4184,8.4202
EURCNH,20250725,091500,8.4203,8.4208,8.4203,8.4208
EURCNH,20250725,091600,8.4209,8.4222,8.4209,8.4222
EURCNH,20250725,091700,8.4223,8.4227,8.4223,8.4227
EURCNH,20250725,091800,8.4225,8.4225,8.4213,8.4215
EURCNH,20250725,091900,8.4216,8.4216,8.4211,8.4212
EURCNH,20250725,092000,8.4213,8.4218,8.4209,8.4218
EURCNH,20250725,092100,8.4219,8.4219,8.4204,8.4206
EURCNH,20250725,092200,8.4205,8.4209,8.4200,8.4209
EURCNH,20250725,092300,8.4211,8.4216,8.4208,8.4208
EURCNH,20250725,092400,8.4211,8.4213,8.4205,8.4205
EURCNH,20250725,092500,8.4206,8.4220,8.4206,8.4220
EURCNH,20250725,092600,8.4221,8.4224,8.4213,8.4220
EURCNH,20250725,092700,8.4218,8.4218,8.4211,8.4213
EURCNH,20250725,092800,8.4212,8.4222,8.4211,8.4222
EURCNH,20250725,092900,8.4221,8.4221,8.4213,8.4213
EURCNH,20250725,093000,8.4214,8.4220,8.4214,8.4220
EURCNH,20250725,093100,8.4219,8.4221,8.4217,8.4221
EURCNH,20250725,093200,8.4220,8.4228,8.4219,8.4228
EURCNH,20250725,093300,8.4229,8.4241,8.4229,8.4231
EURCNH,20250725,093400,8.4232,8.4236,8.4232,8.4236
EURCNH,20250725,093500,8.4235,8.4242,8.4234,8.4241
EURCNH,20250725,093600,8.4244,8.4258,8.4244,8.4258
EURCNH,20250725,093700,8.4259,8.4266,8.4259,8.4261
EURCNH,20250725,093800,8.4262,8.4269,8.4262,8.4269
EURCNH,20250725,093900,8.4270,8.4270,8.4266,8.4267
EURCNH,20250725,094000,8.4266,8.4266,8.4240,8.4241
EURCNH,20250725,094100,8.4242,8.4245,8.4239,8.4243
EURCNH,20250725,094200,8.4244,8.4250,8.4241,8.4241
EURCNH,20250725,094300,8.4242,8.4262,8.4242,8.4257
EURCNH,20250725,094400,8.4255,8.4259,8.4255,8.4256
EURCNH,20250725,094500,8.4255,8.4256,8.4246,8.4246
EURCNH,20250725,094600,8.4245,8.4252,8.4238,8.4238
EURCNH,20250725,094700,8.4237,8.4241,8.4237,8.4241
EURCNH,20250725,094800,8.4243,8.4249,8.4228,8.4228
EURCNH,20250725,094900,8.4227,8.4227,8.4218,8.4225
EURCNH,20250725,095000,8.4227,8.4230,8.4227,8.4229
EURCNH,20250725,095100,8.4228,8.4228,8.4227,8.4227
EURCNH,20250725,095200,8.4226,8.4226,8.4204,8.4204
EURCNH,20250725,095300,8.4206,8.4218,8.4206,8.4215
EURCNH,20250725,095400,8.4216,8.4216,8.4201,8.4201
EURCNH,20250725,095500,8.4200,8.4204,8.4199,8.4204
EURCNH,20250725,095600,8.4205,8.4218,8.4205,8.4211
EURCNH,20250725,095700,8.4209,8.4224,8.4208,8.4223
EURCNH,20250725,095800,8.4224,8.4225,8.4224,8.4224
EURCNH,20250725,095900,8.4225,8.4225,8.4220,8.4221
EURCNH,20250725,100000,8.4220,8.4232,8.4218,8.4231
EURCNH,20250725,100100,8.4221,8.4237,8.4221,8.4229
EURCNH,20250725,100200,8.4231,8.4234,8.4230,8.4234
EURCNH,20250725,100300,8.4235,8.4242,8.4235,8.4239
EURCNH,20250725,100400,8.4241,8.4249,8.4241,8.4248
EURCNH,20250725,100500,8.4245,8.4258,8.4244,8.4247
EURCNH,20250725,100600,8.4231,8.4233,8.4224,8.4233
EURCNH,20250725,100700,8.4232,8.4232,8.4201,8.4201
EURCNH,20250725,100800,8.4202,8.4206,8.4199,8.4206
EURCNH,20250725,100900,8.4207,8.4221,8.4206,8.4221
EURCNH,20250725,101000,8.4224,8.4224,8.4214,8.4215
EURCNH,20250725,101100,8.4213,8.4216,8.4202,8.4206
EURCNH,20250725,101200,8.4204,8.4204,8.4188,8.4188
EURCNH,20250725,101300,8.4189,8.4197,8.4189,8.4190
EURCNH,20250725,101400,8.4189,8.4191,8.4189,8.4190
EURCNH,20250725,101500,8.4188,8.4188,8.4168,8.4172
EURCNH,20250725,101600,8.4175,8.4185,8.4175,8.4183
EURCNH,20250725,101700,8.4184,8.4184,8.4171,8.4172
EURCNH,20250725,101800,8.4175,8.4187,8.4175,8.4186
EURCNH,20250725,101900,8.4187,8.4187,8.4183,8.4183
EURCNH,20250725,102000,8.4184,8.4184,8.4182,8.4183
EURCNH,20250725,102100,8.4184,8.4186,8.4183,8.4186
EURCNH,20250725,102200,8.4185,8.4185,8.4179,8.4179
EURCNH,20250725,102300,8.4178,8.4181,8.4175,8.4181
EURCNH,20250725,102400,8.4180,8.4183,8.4180,8.4180
EURCNH,20250725,102500,8.4179,8.4184,8.4176,8.4182
EURCNH,20250725,102600,8.4181,8.4181,8.4176,8.4176
EURCNH,20250725,102700,8.4178,8.4187,8.4178,8.4187
EURCNH,20250725,102800,8.4186,8.4188,8.4184,8.4185
EURCNH,20250725,102900,8.4187,8.4187,8.4179,8.4182
EURCNH,20250725,103000,8.4183,8.4200,8.4182,8.4200
EURCNH,20250725,103100,8.4199,8.4199,8.4185,8.4186
EURCNH,20250725,103200,8.4187,8.4194,8.4187,8.4194
EURCNH,20250725,103300,8.4195,8.4199,8.4192,8.4199
EURCNH,20250725,103400,8.4198,8.4198,8.4190,8.4197
EURCNH,20250725,103500,8.4198,8.4201,8.4198,8.4199
EURCNH,20250725,103600,8.4198,8.4206,8.4198,8.4201
EURCNH,20250725,103700,8.4199,8.4199,8.4187,8.4187
EURCNH,20250725,103800,8.4186,8.4189,8.4180,8.4189
EURCNH,20250725,103900,8.4188,8.4189,8.4187,8.4189
EURCNH,20250725,104000,8.4190,8.4199,8.4190,8.4197
EURCNH,20250725,104100,8.4198,8.4204,8.4192,8.4204
EURCNH,20250725,104200,8.4205,8.4206,8.4204,8.4204
EURCNH,20250725,104300,8.4203,8.4203,8.4194,8.4194
EURCNH,20250725,104400,8.4192,8.4195,8.4190,8.4194
EURCNH,20250725,104500,8.4193,8.4194,8.4189,8.4190
EURCNH,20250725,104600,8.4191,8.4192,8.4186,8.4188
EURCNH,20250725,104700,8.4189,8.4192,8.4184,8.4185
EURCNH,20250725,104800,8.4186,8.4191,8.4186,8.4190
EURCNH,20250725,104900,8.4189,8.4189,8.4185,8.4185
EURCNH,20250725,105000,8.4183,8.4183,8.4178,8.4178
EURCNH,20250725,105100,8.4179,8.4180,8.4178,8.4178
EURCNH,20250725,105200,8.4179,8.4179,8.4170,8.4170
EURCNH,20250725,105300,8.4171,8.4171,8.4166,8.4166
EURCNH,20250725,105400,8.4164,8.4166,8.4162,8.4166
EURCNH,20250725,105500,8.4165,8.4169,8.4165,8.4169
EURCNH,20250725,105600,8.4168,8.4168,8.4161,8.4161
EURCNH,20250725,105700,8.4160,8.4160,8.4155,8.4157
EURCNH,20250725,105800,8.4156,8.4159,8.4155,8.4157
EURCNH,20250725,105900,8.4156,8.4160,8.4156,8.4159
EURCNH,20250725,110000,8.4160,8.4162,8.4160,8.4161
EURCNH,20250725,110100,8.4162,8.4163,8.4159,8.4159
EURCNH,20250725,110200,8.4160,8.4165,8.4159,8.4159
EURCNH,20250725,110300,8.4158,8.4163,8.4158,8.4163
EURCNH,20250725,110400,8.4162,8.4162,8.4159,8.4159
EURCNH,20250725,110500,8.4157,8.4160,8.4152,8.4159
EURCNH,20250725,110600,8.4157,8.4157,8.4152,8.4152
EURCNH,20250725,110700,8.4153,8.4154,8.4141,8.4141
EURCNH,20250725,110800,8.4140,8.4140,8.4107,8.4107
EURCNH,20250725,110900,8.4108,8.4116,8.4107,8.4115
EURCNH,20250725,111000,8.4116,8.4117,8.4113,8.4113
EURCNH,20250725,111100,8.4112,8.4122,8.4111,8.4118
EURCNH,20250725,111200,8.4117,8.4120,8.4116,8.4118
EURCNH,20250725,111300,8.4117,8.4130,8.4117,8.4129
EURCNH,20250725,111400,8.4130,8.4148,8.4130,8.4148
EURCNH,20250725,111500,8.4147,8.4147,8.4138,8.4141
EURCNH,20250725,111600,8.4138,8.4141,8.4135,8.4141
EURCNH,20250725,111700,8.4142,8.4152,8.4128,8.4128
EURCNH,20250725,111800,8.4127,8.4127,8.4124,8.4124
EURCNH,20250725,111900,8.4122,8.4122,8.4120,8.4122
EURCNH,20250725,112000,8.4128,8.4130,8.4122,8.4122
EURCNH,20250725,112100,8.4123,8.4144,8.4123,8.4144
EURCNH,20250725,112200,8.4143,8.4147,8.4143,8.4145
EURCNH,20250725,112300,8.4146,8.4148,8.4145,8.4146
EURCNH,20250725,112400,8.4145,8.4146,8.4143,8.4143
EURCNH,20250725,112500,8.4144,8.4146,8.4141,8.4142
EURCNH,20250725,112600,8.4143,8.4144,8.4139,8.4139
EURCNH,20250725,112700,8.4140,8.4140,8.4133,8.4133
EURCNH,20250725,112800,8.4134,8.4134,8.4129,8.4129
EURCNH,20250725,112900,8.4128,8.4131,8.4127,8.4127
EURCNH,20250725,113000,8.4129,8.4129,8.4129,8.4129
EURCNH,20250725,113100,8.4127,8.4129,8.4124,8.4129
EURCNH,20250725,113200,8.4130,8.4132,8.4130,8.4132
EURCNH,20250725,113300,8.4133,8.4138,8.4126,8.4138
EURCNH,20250725,113400,8.4139,8.4141,8.4134,8.4134
EURCNH,20250725,113500,8.4136,8.4137,8.4134,8.4134
EURCNH,20250725,113600,8.4133,8.4134,8.4129,8.4129
EURCNH,20250725,113700,8.4127,8.4127,8.4123,8.4123
EURCNH,20250725,113800,8.4121,8.4121,8.4118,8.4120
EURCNH,20250725,113900,8.4119,8.4125,8.4119,8.4125
EURCNH,20250725,114000,8.4126,8.4126,8.4122,8.4122
EURCNH,20250725,114100,8.4123,8.4123,8.4117,8.4118
EURCNH,20250725,114200,8.4117,8.4117,8.4117,8.4117
EURCNH,20250725,114300,8.4117,8.4118,8.4116,8.4116
EURCNH,20250725,114400,8.4115,8.4116,8.4114,8.4116
EURCNH,20250725,114500,8.4117,8.4119,8.4116,8.4118
EURCNH,20250725,114600,8.4117,8.4117,8.4114,8.4114
EURCNH,20250725,114700,8.4113,8.4115,8.4113,8.4115
EURCNH,20250725,114800,8.4117,8.4118,8.4116,8.4116
EURCNH,20250725,114900,8.4114,8.4121,8.4113,8.4120
EURCNH,20250725,115000,8.4118,8.4118,8.4113,8.4113
EURCNH,20250725,115100,8.4114,8.4114,8.4103,8.4105
EURCNH,20250725,115200,8.4106,8.4111,8.4106,8.4110
EURCNH,20250725,115300,8.4107,8.4108,8.4106,8.4108
EURCNH,20250725,115400,8.4107,8.4107,8.4101,8.4101
EURCNH,20250725,115500,8.4102,8.4108,8.4101,8.4108
EURCNH,20250725,115600,8.4110,8.4117,8.4110,8.4110
EURCNH,20250725,115700,8.4109,8.4109,8.4108,8.4108
EURCNH,20250725,115800,8.4107,8.4107,8.4096,8.4096
EURCNH,20250725,115900,8.4095,8.4095,8.4090,8.4095
EURCNH,20250725,120000,8.4096,8.4098,8.4095,8.4098
EURCNH,20250725,120100,8.4099,8.4099,8.4096,8.4096
EURCNH,20250725,120200,8.4095,8.4095,8.4093,8.4094
EURCNH,20250725,120300,8.4095,8.4097,8.4093,8.4097
EURCNH,20250725,120400,8.4099,8.4104,8.4099,8.4103
EURCNH,20250725,120500,8.4104,8.4108,8.4104,8.4108
EURCNH,20250725,120600,8.4110,8.4113,8.4110,8.4113
EURCNH,20250725,120700,8.4113,8.4114,8.4113,8.4114
EURCNH,20250725,120800,8.4115,8.4117,8.4115,8.4115
EURCNH,20250725,120900,8.4116,8.4119,8.4115,8.4119
EURCNH,20250725,121000,8.4120,8.4120,8.4116,8.4116
EURCNH,20250725,121100,8.4115,8.4117,8.4113,8.4117
EURCNH,20250725,121200,8.4116,8.4116,8.4112,8.4112
EURCNH,20250725,121300,8.4111,8.4111,8.4107,8.4107
EURCNH,20250725,121400,8.4108,8.4108,8.4107,8.4107
EURCNH,20250725,121500,8.4106,8.4106,8.4104,8.4105
EURCNH,20250725,121600,8.4106,8.4106,8.4103,8.4104
EURCNH,20250725,121700,8.4105,8.4105,8.4097,8.4099
EURCNH,20250725,121800,8.4100,8.4100,8.4099,8.4099
EURCNH,20250725,121900,8.4100,8.4101,8.4098,8.4098
EURCNH,20250725,122000,8.4095,8.4095,8.4089,8.4089
EURCNH,20250725,122100,8.4087,8.4087,8.4066,8.4069
EURCNH,20250725,122200,8.4070,8.4073,8.4070,8.4073
EURCNH,20250725,122300,8.4075,8.4077,8.4075,8.4075
EURCNH,20250725,122400,8.4074,8.4075,8.4073,8.4074
EURCNH,20250725,122500,8.4075,8.4075,8.4073,8.4073
EURCNH,20250725,122600,8.4074,8.4075,8.4074,8.4075
EURCNH,20250725,122700,8.4076,8.4093,8.4075,8.4093
EURCNH,20250725,122800,8.4094,8.4099,8.4094,8.4099
EURCNH,20250725,122900,8.4100,8.4105,8.4100,8.4105
EURCNH,20250725,123000,8.4106,8.4107,8.4098,8.4098
EURCNH,20250725,123100,8.4099,8.4099,8.4091,8.4093
EURCNH,20250725,123200,8.4094,8.4094,8.4091,8.4091
EURCNH,20250725,123300,8.4092,8.4099,8.4092,8.4096
EURCNH,20250725,123400,8.4095,8.4095,8.4086,8.4086
EURCNH,20250725,123500,8.4084,8.4098,8.4083,8.4098
EURCNH,20250725,123600,8.4101,8.4102,8.4101,8.4101
EURCNH,20250725,123700,8.4102,8.4103,8.4102,8.4103
EURCNH,20250725,123800,8.4102,8.4103,8.4102,8.4103
EURCNH,20250725,123900,8.4104,8.4105,8.4104,8.4105
EURCNH,20250725,124000,8.4104,8.4104,8.4101,8.4101
EURCNH,20250725,124100,8.4100,8.4100,8.4097,8.4097
EURCNH,20250725,124200,8.4097,8.4097,8.4097,8.4097
EURCNH,20250725,124300,8.4095,8.4095,8.4085,8.4085
EURCNH,20250725,124400,8.4086,8.4090,8.4086,8.4090
EURCNH,20250725,124500,8.4092,8.4094,8.4092,8.4094
EURCNH,20250725,124600,8.4094,8.4094,8.4093,8.4093
EURCNH,20250725,124700,8.4094,8.4094,8.4089,8.4089
EURCNH,20250725,124800,8.4087,8.4087,8.4082,8.4082
EURCNH,20250725,124900,8.4078,8.4079,8.4073,8.4073
EURCNH,20250725,125000,8.4071,8.4071,8.4066,8.4066
EURCNH,20250725,125100,8.4065,8.4065,8.4042,8.4042
EURCNH,20250725,125200,8.4033,8.4033,8.4024,8.4026
EURCNH,20250725,125300,8.4027,8.4029,8.4027,8.4029
EURCNH,20250725,125400,8.4028,8.4034,8.4026,8.4034
EURCNH,20250725,125500,8.4035,8.4051,8.4035,8.4050
EURCNH,20250725,125600,8.4051,8.4060,8.4051,8.4060
EURCNH,20250725,125700,8.4061,8.4061,8.4060,8.4060
EURCNH,20250725,125800,8.4059,8.4059,8.4050,8.4050
EURCNH,20250725,125900,8.4049,8.4049,8.4045,8.4047
EURCNH,20250725,130000,8.4048,8.4051,8.4047,8.4047
EURCNH,20250725,130100,8.4045,8.4045,8.4038,8.4040
EURCNH,20250725,130200,8.4041,8.4041,8.4036,8.4037
EURCNH,20250725,130300,8.4036,8.4037,8.4031,8.4033
EURCNH,20250725,130400,8.4032,8.4040,8.4032,8.4040
EURCNH,20250725,130500,8.4043,8.4057,8.4043,8.4057
EURCNH,20250725,130600,8.4056,8.4056,8.4050,8.4050
EURCNH,20250725,130700,8.4047,8.4047,8.4042,8.4042
EURCNH,20250725,130800,8.4043,8.4045,8.4043,8.4044
EURCNH,20250725,130900,8.4045,8.4045,8.4044,8.4044
EURCNH,20250725,131000,8.4043,8.4044,8.4042,8.4044
EURCNH,20250725,131100,8.4043,8.4043,8.4040,8.4040
EURCNH,20250725,131200,8.4039,8.4039,8.4017,8.4017
EURCNH,20250725,131300,8.4016,8.4016,8.4015,8.4016
EURCNH,20250725,131400,8.4017,8.4017,8.3998,8.3998
EURCNH,20250725,131500,8.3997,8.4005,8.3995,8.4004
EURCNH,20250725,131600,8.4003,8.4003,8.3995,8.3995
EURCNH,20250725,131700,8.3998,8.4001,8.3993,8.3993
EURCNH,20250725,131800,8.3992,8.3992,8.3984,8.3985
EURCNH,20250725,131900,8.3986,8.3986,8.3980,8.3985
EURCNH,20250725,132000,8.3986,8.3986,8.3985,8.3986
EURCNH,20250725,132100,8.3987,8.3987,8.3980,8.3980
EURCNH,20250725,132200,8.3981,8.3982,8.3971,8.3971
EURCNH,20250725,132300,8.3970,8.3972,8.3963,8.3963
EURCNH,20250725,132400,8.3960,8.3962,8.3950,8.3958
EURCNH,20250725,132500,8.3957,8.3968,8.3956,8.3968
EURCNH,20250725,132600,8.3969,8.3981,8.3969,8.3981
EURCNH,20250725,132700,8.3983,8.3986,8.3983,8.3984
EURCNH,20250725,132800,8.3982,8.3982,8.3976,8.3976
EURCNH,20250725,132900,8.3974,8.3974,8.3968,8.3968
EURCNH,20250725,133000,8.3966,8.3966,8.3952,8.3952
EURCNH,20250725,133100,8.3951,8.3963,8.3951,8.3963
EURCNH,20250725,133200,8.3963,8.3963,8.3961,8.3963
EURCNH,20250725,133300,8.3964,8.3973,8.3964,8.3973
EURCNH,20250725,133400,8.3974,8.3974,8.3968,8.3973
EURCNH,20250725,133500,8.3972,8.3973,8.3970,8.3973
EURCNH,20250725,133600,8.3972,8.3977,8.3972,8.3976
EURCNH,20250725,133700,8.3977,8.3977,8.3975,8.3977
EURCNH,20250725,133800,8.3975,8.3975,8.3965,8.3965
EURCNH,20250725,133900,8.3966,8.3968,8.3966,8.3968
EURCNH,20250725,134000,8.3969,8.3982,8.3968,8.3980
EURCNH,20250725,134100,8.3981,8.3981,8.3971,8.3972
EURCNH,20250725,134200,8.3971,8.3985,8.3971,8.3985
EURCNH,20250725,134300,8.3986,8.3990,8.3986,8.3990
EURCNH,20250725,134400,8.3991,8.3994,8.3989,8.3994
EURCNH,20250725,134500,8.3995,8.3997,8.3995,8.3995
EURCNH,20250725,134600,8.3994,8.3994,8.3990,8.3991
EURCNH,20250725,134700,8.3993,8.3997,8.3993,8.3997
EURCNH,20250725,134800,8.3996,8.3996,8.3990,8.3992
EURCNH,20250725,134900,8.3993,8.3997,8.3993,8.3997
EURCNH,20250725,135000,8.3998,8.4004,8.3998,8.4004
EURCNH,20250725,135100,8.4005,8.4010,8.4005,8.4010
EURCNH,20250725,135200,8.4012,8.4022,8.4012,8.4019
EURCNH,20250725,135300,8.4018,8.4019,8.4016,8.4019
EURCNH,20250725,135400,8.4018,8.4019,8.4017,8.4017
EURCNH,20250725,135500,8.4016,8.4016,8.4011,8.4012
EURCNH,20250725,135600,8.4011,8.4016,8.4011,8.4016
EURCNH,20250725,135700,8.4017,8.4024,8.4017,8.4024
EURCNH,20250725,135800,8.4025,8.4029,8.4022,8.4022
EURCNH,20250725,135900,8.4014,8.4014,8.4004,8.4004
EURCNH,20250725,140000,8.4003,8.4005,8.4003,8.4005
EURCNH,20250725,140100,8.4004,8.4005,8.4000,8.4000
EURCNH,20250725,140200,8.3999,8.4000,8.3994,8.3994
EURCNH,20250725,140300,8.3993,8.4003,8.3993,8.4001
EURCNH,20250725,140400,8.4002,8.4008,8.4002,8.4008
EURCNH,20250725,140500,8.4009,8.4017,8.4009,8.4017
EURCNH,20250725,140600,8.4018,8.4021,8.4018,8.4021
EURCNH,20250725,140700,8.4020,8.4024,8.4017,8.4017
EURCNH,20250725,140800,8.4018,8.4019,8.4017,8.4019
EURCNH,20250725,140900,8.4022,8.4025,8.4022,8.4025
EURCNH,20250725,141000,8.4026,8.4028,8.4024,8.4024
EURCNH,20250725,141100,8.4023,8.4028,8.4023,8.4026
EURCNH,20250725,141200,8.4025,8.4026,8.4024,8.4025
EURCNH,20250725,141300,8.4026,8.4030,8.4026,8.4030
EURCNH,20250725,141400,8.4029,8.4029,8.4021,8.4025
EURCNH,20250725,141500,8.4024,8.4026,8.4024,8.4024
EURCNH,20250725,141600,8.4025,8.4028,8.4025,8.4028
EURCNH,20250725,141700,8.4027,8.4029,8.4027,8.4029
EURCNH,20250725,141800,8.4030,8.4031,8.4028,8.4029
EURCNH,20250725,141900,8.4031,8.4031,8.4030,8.4030
EURCNH,20250725,142000,8.4031,8.4032,8.4030,8.4030
EURCNH,20250725,142100,8.4029,8.4031,8.4029,8.4031
EURCNH,20250725,142200,8.4030,8.4030,8.4021,8.4021
EURCNH,20250725,142300,8.4022,8.4025,8.4019,8.4019
EURCNH,20250725,142400,8.4020,8.4025,8.4020,8.4024
EURCNH,20250725,142500,8.4025,8.4031,8.4024,8.4031
EURCNH,20250725,142600,8.4032,8.4037,8.4031,8.4036
EURCNH,20250725,142700,8.4038,8.4040,8.4038,8.4040
EURCNH,20250725,142800,8.4039,8.4039,8.4031,8.4031
EURCNH,20250725,142900,8.4030,8.4031,8.4027,8.4028
EURCNH,20250725,143000,8.4027,8.4027,8.4013,8.4013
EURCNH,20250725,143100,8.4007,8.4019,8.4005,8.4015
EURCNH,20250725,143200,8.4014,8.4014,8.4010,8.4012
EURCNH,20250725,143300,8.4013,8.4013,8.4007,8.4008
EURCNH,20250725,143400,8.4007,8.4007,8.3995,8.3996
EURCNH,20250725,143500,8.3997,8.4017,8.3997,8.4017
EURCNH,20250725,143600,8.4016,8.4016,8.4005,8.4005
EURCNH,20250725,143700,8.4006,8.4006,8.4005,8.4005
EURCNH,20250725,143800,8.4007,8.4010,8.4005,8.4007
EURCNH,20250725,143900,8.4005,8.4005,8.3998,8.4003
EURCNH,20250725,144000,8.4004,8.4006,8.4002,8.4002
EURCNH,20250725,144100,8.4003,8.4003,8.3981,8.3981
EURCNH,20250725,144200,8.3982,8.3988,8.3982,8.3984
EURCNH,20250725,144300,8.3986,8.3991,8.3984,8.3988
EURCNH,20250725,144400,8.3987,8.3996,8.3987,8.3989
EURCNH,20250725,144500,8.3985,8.3994,8.3984,8.3994
EURCNH,20250725,144600,8.3996,8.4007,8.3996,8.4007
EURCNH,20250725,144700,8.4005,8.4006,8.3996,8.4003
EURCNH,20250725,144800,8.4005,8.4008,8.3994,8.3994
EURCNH,20250725,144900,8.3993,8.3993,8.3951,8.3953
EURCNH,20250725,145000,8.3954,8.3954,8.3949,8.3954
EURCNH,20250725,145100,8.3955,8.3968,8.3955,8.3965
EURCNH,20250725,145200,8.3963,8.3963,8.3956,8.3959
EURCNH,20250725,145300,8.3961,8.3973,8.3959,8.3973
EURCNH,20250725,145400,8.3975,8.3988,8.3975,8.3986
EURCNH,20250725,145500,8.3979,8.3979,8.3970,8.3978
EURCNH,20250725,145600,8.3977,8.3980,8.3977,8.3980
EURCNH,20250725,145700,8.3983,8.3987,8.3982,8.3982
EURCNH,20250725,145800,8.3981,8.3981,8.3970,8.3971
EURCNH,20250725,145900,8.3972,8.3972,8.3965,8.3966
EURCNH,20250725,150000,8.3965,8.3989,8.3965,8.3989
EURCNH,20250725,150100,8.3988,8.4001,8.3988,8.4001
EURCNH,20250725,150200,8.4003,8.4004,8.3991,8.3991
EURCNH,20250725,150300,8.3989,8.3999,8.3987,8.3999
EURCNH,20250725,150400,8.4000,8.4000,8.3994,8.3996
EURCNH,20250725,150500,8.3998,8.4000,8.3993,8.3996
EURCNH,20250725,150600,8.3993,8.3998,8.3899,8.3902
EURCNH,20250725,150700,8.3899,8.3940,8.3899,8.3940
EURCNH,20250725,150800,8.3957,8.4021,8.3957,8.4008
EURCNH,20250725,150900,8.4003,8.4003,8.3983,8.4001
EURCNH,20250725,151000,8.4000,8.4024,8.4000,8.4017
EURCNH,20250725,151100,8.4015,8.4021,8.4005,8.4005
EURCNH,20250725,151200,8.4002,8.4005,8.3972,8.3984
EURCNH,20250725,151300,8.3987,8.3987,8.3972,8.3980
EURCNH,20250725,151400,8.3981,8.3981,8.3960,8.3960
EURCNH,20250725,151500,8.3961,8.3967,8.3953,8.3953
EURCNH,20250725,151600,8.3954,8.3989,8.3952,8.3989
EURCNH,20250725,151700,8.3996,8.4017,8.3996,8.4017
EURCNH,20250725,151800,8.4018,8.4018,8.3993,8.3993
EURCNH,20250725,151900,8.3994,8.4017,8.3994,8.4017
EURCNH,20250725,152000,8.4018,8.4032,8.4018,8.4019
EURCNH,20250725,152100,8.4020,8.4049,8.4005,8.4023
EURCNH,20250725,152200,8.4026,8.4036,8.4022,8.4031
EURCNH,20250725,152300,8.4032,8.4047,8.4030,8.4047
EURCNH,20250725,152400,8.4048,8.4056,8.4042,8.4044
EURCNH,20250725,152500,8.4046,8.4046,8.4017,8.4017
EURCNH,20250725,152600,8.4010,8.4010,8.4005,8.4007
EURCNH,20250725,152700,8.4008,8.4010,8.4003,8.4003
EURCNH,20250725,152800,8.4002,8.4003,8.3997,8.4001
EURCNH,20250725,152900,8.4002,8.4006,8.4000,8.4000
EURCNH,20250725,153000,8.3999,8.4008,8.3998,8.4008
EURCNH,20250725,153100,8.4007,8.4012,8.4005,8.4006
EURCNH,20250725,153200,8.3998,8.4007,8.3997,8.3997
EURCNH,20250725,153300,8.3996,8.4008,8.3988,8.3988
EURCNH,20250725,153400,8.3985,8.3986,8.3972,8.3972
EURCNH,20250725,153500,8.3973,8.3974,8.3955,8.3957
EURCNH,20250725,153600,8.3956,8.3959,8.3952,8.3959
EURCNH,20250725,153700,8.3961,8.3978,8.3961,8.3972
EURCNH,20250725,153800,8.3973,8.3979,8.3969,8.3979
EURCNH,20250725,153900,8.3974,8.3989,8.3969,8.3988
EURCNH,20250725,154000,8.3987,8.3987,8.3969,8.3969
EURCNH,20250725,154100,8.3963,8.3968,8.3952,8.3962
EURCNH,20250725,154200,8.3957,8.3957,8.3944,8.3947
EURCNH,20250725,154300,8.3944,8.3944,8.3928,8.3928
EURCNH,20250725,154400,8.3926,8.3926,8.3916,8.3917
EURCNH,20250725,154500,8.3916,8.3926,8.3916,8.3926
EURCNH,20250725,154600,8.3925,8.3939,8.3923,8.3939
EURCNH,20250725,154700,8.3941,8.3955,8.3938,8.3955
EURCNH,20250725,154800,8.3954,8.3966,8.3953,8.3961
EURCNH,20250725,154900,8.3960,8.3963,8.3947,8.3951
EURCNH,20250725,155000,8.3949,8.3958,8.3944,8.3945
EURCNH,20250725,155100,8.3946,8.3954,8.3941,8.3944
EURCNH,20250725,155200,8.3942,8.3977,8.3941,8.3977
EURCNH,20250725,155300,8.3976,8.3977,8.3975,8.3975
EURCNH,20250725,155400,8.3977,8.4003,8.3977,8.3989
EURCNH,20250725,155500,8.3991,8.3996,8.3990,8.3996
EURCNH,20250725,155600,8.3998,8.4004,8.3989,8.4004
EURCNH,20250725,155700,8.4005,8.4008,8.4003,8.4004
EURCNH,20250725,155800,8.4005,8.4005,8.3990,8.3999
EURCNH,20250725,155900,8.3996,8.4002,8.3990,8.4000
EURCNH,20250725,160000,8.4001,8.4018,8.4001,8.4014
EURCNH,20250725,160100,8.4012,8.4021,8.4011,8.4020
EURCNH,20250725,160200,8.4022,8.4032,8.4015,8.4030
EURCNH,20250725,160300,8.4031,8.4050,8.4031,8.4043
EURCNH,20250725,160400,8.4042,8.4042,8.4028,8.4028
EURCNH,20250725,160500,8.4024,8.4027,8.4022,8.4022
EURCNH,20250725,160600,8.4021,8.4047,8.4019,8.4038
EURCNH,20250725,160700,8.4035,8.4052,8.4035,8.4050
EURCNH,20250725,160800,8.4051,8.4054,8.4047,8.4048
EURCNH,20250725,160900,8.4050,8.4052,8.4047,8.4052
EURCNH,20250725,161000,8.4051,8.4051,8.4037,8.4038
EURCNH,20250725,161100,8.4037,8.4042,8.4032,8.4038
EURCNH,20250725,161200,8.4036,8.4039,8.4031,8.4039
EURCNH,20250725,161300,8.4040,8.4047,8.4039,8.4040
EURCNH,20250725,161400,8.4041,8.4042,8.4024,8.4024
EURCNH,20250725,161500,8.4025,8.4042,8.4024,8.4042
EURCNH,20250725,161600,8.4040,8.4040,8.4033,8.4038
EURCNH,20250725,161700,8.4039,8.4062,8.4039,8.4062
EURCNH,20250725,161800,8.4063,8.4064,8.4056,8.4056
EURCNH,20250725,161900,8.4055,8.4057,8.4051,8.4056
EURCNH,20250725,162000,8.4057,8.4062,8.4056,8.4061
EURCNH,20250725,162100,8.4065,8.4070,8.4061,8.4061
EURCNH,20250725,162200,8.4056,8.4056,8.4034,8.4034
EURCNH,20250725,162300,8.4035,8.4044,8.4035,8.4040
EURCNH,20250725,162400,8.4042,8.4054,8.4042,8.4054
EURCNH,20250725,162500,8.4055,8.4075,8.4055,8.4075
EURCNH,20250725,162600,8.4076,8.4076,8.4064,8.4069
EURCNH,20250725,162700,8.4071,8.4071,8.4068,8.4071
EURCNH,20250725,162800,8.4069,8.4069,8.4065,8.4069
EURCNH,20250725,162900,8.4070,8.4073,8.4070,8.4073
EURCNH,20250725,163000,8.4072,8.4072,8.4065,8.4067
EURCNH,20250725,163100,8.4066,8.4066,8.4062,8.4062
EURCNH,20250725,163200,8.4060,8.4060,8.4057,8.4059
EURCNH,20250725,163300,8.4060,8.4060,8.4054,8.4055
EURCNH,20250725,163400,8.4051,8.4051,8.4041,8.4041
EURCNH,20250725,163500,8.4042,8.4060,8.4042,8.4047
EURCNH,20250725,163600,8.4048,8.4076,8.4048,8.4072
EURCNH,20250725,163700,8.4071,8.4071,8.4050,8.4050
EURCNH,20250725,163800,8.4052,8.4063,8.4052,8.4059
EURCNH,20250725,163900,8.4061,8.4068,8.4061,8.4066
EURCNH,20250725,164000,8.4065,8.4065,8.4055,8.4055
EURCNH,20250725,164100,8.4054,8.4055,8.4045,8.4045
EURCNH,20250725,164200,8.4043,8.4043,8.4037,8.4042
EURCNH,20250725,164300,8.4043,8.4064,8.4043,8.4064
EURCNH,20250725,164400,8.4061,8.4061,8.4050,8.4059
EURCNH,20250725,164500,8.4060,8.4069,8.4060,8.4060
EURCNH,20250725,164600,8.4057,8.4057,8.4054,8.4054
EURCNH,20250725,164700,8.4053,8.4053,8.4047,8.4052
EURCNH,20250725,164800,8.4054,8.4060,8.4052,8.4059
EURCNH,20250725,164900,8.4058,8.4059,8.4056,8.4059
EURCNH,20250725,165000,8.4060,8.4060,8.4044,8.4044
EURCNH,20250725,165100,8.4043,8.4045,8.4042,8.4042
EURCNH,20250725,165200,8.4043,8.4043,8.4039,8.4039
EURCNH,20250725,165300,8.4038,8.4038,8.4026,8.4026
EURCNH,20250725,165400,8.4028,8.4035,8.4028,8.4032
EURCNH,20250725,165500,8.4033,8.4033,8.4031,8.4031
EURCNH,20250725,165600,8.4030,8.4039,8.4027,8.4039
EURCNH,20250725,165700,8.4041,8.4043,8.4039,8.4039
EURCNH,20250725,165800,8.4038,8.4039,8.4035,8.4035
EURCNH,20250725,165900,8.4036,8.4046,8.4036,8.4045
EURCNH,20250725,170000,8.4046,8.4047,8.4043,8.4043
EURCNH,20250725,170100,8.4041,8.4046,8.4040,8.4044
EURCNH,20250725,170200,8.4043,8.4047,8.4043,8.4047
EURCNH,20250725,170300,8.4048,8.4048,8.4039,8.4043
EURCNH,20250725,170400,8.4044,8.4050,8.4044,8.4050
EURCNH,20250725,170500,8.4051,8.4053,8.4047,8.4047
EURCNH,20250725,170600,8.4048,8.4050,8.4042,8.4042
EURCNH,20250725,170700,8.4043,8.4043,8.4024,8.4028
EURCNH,20250725,170800,8.4027,8.4027,8.4014,8.4017
EURCNH,20250725,170900,8.4019,8.4032,8.4019,8.4032
EURCNH,20250725,171000,8.4031,8.4036,8.4031,8.4036
EURCNH,20250725,171100,8.4037,8.4054,8.4037,8.4054
EURCNH,20250725,171200,8.4058,8.4064,8.4058,8.4064
EURCNH,20250725,171300,8.4063,8.4068,8.4063,8.4068
EURCNH,20250725,171400,8.4069,8.4069,8.4064,8.4068
EURCNH,20250725,171500,8.4069,8.4069,8.4058,8.4059
EURCNH,20250725,171600,8.4058,8.4058,8.4053,8.4053
EURCNH,20250725,171700,8.4052,8.4052,8.4050,8.4050
EURCNH,20250725,171800,8.4051,8.4069,8.4051,8.4069
EURCNH,20250725,171900,8.4071,8.4075,8.4071,8.4075
EURCNH,20250725,172000,8.4076,8.4081,8.4076,8.4081
EURCNH,20250725,172100,8.4082,8.4082,8.4070,8.4075
EURCNH,20250725,172200,8.4076,8.4086,8.4076,8.4086
EURCNH,20250725,172300,8.4087,8.4087,8.4085,8.4085
EURCNH,20250725,172400,8.4087,8.4095,8.4087,8.4091
EURCNH,20250725,172500,8.4092,8.4098,8.4092,8.4098
EURCNH,20250725,172600,8.4099,8.4115,8.4099,8.4106
EURCNH,20250725,172700,8.4103,8.4103,8.4094,8.4096
EURCNH,20250725,172800,8.4094,8.4101,8.4094,8.4101
EURCNH,20250725,172900,8.4102,8.4108,8.4102,8.4108
EURCNH,20250725,173000,8.4110,8.4115,8.4110,8.4114
EURCNH,20250725,173100,8.4113,8.4113,8.4095,8.4096
EURCNH,20250725,173200,8.4097,8.4099,8.4097,8.4099
EURCNH,20250725,173300,8.4100,8.4100,8.4096,8.4096
EURCNH,20250725,173400,8.4095,8.4102,8.4094,8.4101
EURCNH,20250725,173500,8.4100,8.4106,8.4099,8.4106
EURCNH,20250725,173600,8.4107,8.4107,8.4085,8.4085
EURCNH,20250725,173700,8.4086,8.4089,8.4078,8.4078
EURCNH,20250725,173800,8.4072,8.4075,8.4056,8.4074
EURCNH,20250725,173900,8.4075,8.4075,8.4064,8.4064
EURCNH,20250725,174000,8.4061,8.4069,8.4058,8.4069
EURCNH,20250725,174100,8.4068,8.4073,8.4058,8.4058
EURCNH,20250725,174200,8.4057,8.4063,8.4056,8.4061
EURCNH,20250725,174300,8.4059,8.4059,8.4051,8.4057
EURCNH,20250725,174400,8.4058,8.4062,8.4055,8.4062
EURCNH,20250725,174500,8.4064,8.4066,8.4057,8.4059
EURCNH,20250725,174600,8.4061,8.4068,8.4059,8.4067
EURCNH,20250725,174700,8.4066,8.4071,8.4066,8.4070
EURCNH,20250725,174800,8.4069,8.4069,8.4061,8.4061
EURCNH,20250725,174900,8.4059,8.4062,8.4058,8.4058
EURCNH,20250725,175000,8.4056,8.4056,8.4048,8.4050
EURCNH,20250725,175100,8.4049,8.4049,8.4047,8.4049
EURCNH,20250725,175200,8.4048,8.4050,8.4048,8.4050
EURCNH,20250725,175300,8.4051,8.4051,8.4043,8.4047
EURCNH,20250725,175400,8.4049,8.4054,8.4049,8.4051
EURCNH,20250725,175500,8.4050,8.4052,8.4050,8.4051
EURCNH,20250725,175600,8.4052,8.4056,8.4052,8.4056
EURCNH,20250725,175700,8.4057,8.4061,8.4057,8.4061
EURCNH,20250725,175800,8.4062,8.4064,8.4061,8.4062
EURCNH,20250725,175900,8.4059,8.4072,8.4059,8.4070
EURCNH,20250725,180000,8.4071,8.4071,8.4062,8.4063
EURCNH,20250725,180100,8.4064,8.4068,8.4063,8.4066
EURCNH,20250725,180200,8.4067,8.4070,8.4064,8.4064
EURCNH,20250725,180300,8.4063,8.4066,8.4058,8.4060
EURCNH,20250725,180400,8.4059,8.4059,8.4040,8.4040
EURCNH,20250725,180500,8.4039,8.4039,8.4035,8.4035
EURCNH,20250725,180600,8.4036,8.4036,8.4034,8.4034
EURCNH,20250725,180700,8.4035,8.4049,8.4035,8.4049
EURCNH,20250725,180800,8.4050,8.4052,8.4035,8.4035
EURCNH,20250725,180900,8.4034,8.4035,8.4031,8.4031
EURCNH,20250725,181000,8.4032,8.4037,8.4031,8.4037
EURCNH,20250725,181100,8.4036,8.4036,8.4025,8.4025
EURCNH,20250725,181200,8.4024,8.4028,8.4018,8.4028
EURCNH,20250725,181300,8.4027,8.4059,8.4026,8.4054
EURCNH,20250725,181400,8.4053,8.4053,8.4044,8.4046
EURCNH,20250725,181500,8.4047,8.4051,8.4038,8.4038
EURCNH,20250725,181600,8.4037,8.4037,8.4031,8.4031
EURCNH,20250725,181700,8.4030,8.4033,8.4029,8.4029
EURCNH,20250725,181800,8.4026,8.4030,8.4025,8.4025
EURCNH,20250725,181900,8.4024,8.4024,8.4014,8.4015
EURCNH,20250725,182000,8.4016,8.4028,8.4016,8.4028
EURCNH,20250725,182100,8.4029,8.4029,8.4029,8.4029
EURCNH,20250725,182200,8.4030,8.4031,8.4023,8.4023
EURCNH,20250725,182300,8.4022,8.4022,8.4020,8.4022
EURCNH,20250725,182400,8.4021,8.4021,8.4015,8.4015
EURCNH,20250725,182500,8.4014,8.4022,8.4014,8.4022
EURCNH,20250725,182600,8.4024,8.4033,8.4024,8.4033
EURCNH,20250725,182700,8.4034,8.4040,8.4034,8.4036
EURCNH,20250725,182800,8.4037,8.4041,8.4036,8.4040
EURCNH,20250725,182900,8.4038,8.4038,8.4036,8.4036
EURCNH,20250725,183000,8.4038,8.4040,8.4037,8.4040
EURCNH,20250725,183100,8.4041,8.4046,8.4041,8.4046
EURCNH,20250725,183200,8.4045,8.4045,8.4033,8.4033
EURCNH,20250725,183300,8.4034,8.4034,8.4033,8.4033
EURCNH,20250725,183400,8.4032,8.4036,8.4032,8.4036
EURCNH,20250725,183500,8.4037,8.4037,8.4037,8.4037
EURCNH,20250725,183600,8.4038,8.4045,8.4038,8.4045
EURCNH,20250725,183700,8.4044,8.4047,8.4044,8.4047
EURCNH,20250725,183800,8.4047,8.4053,8.4047,8.4053
EURCNH,20250725,183900,8.4051,8.4051,8.4050,8.4051
EURCNH,20250725,184000,8.4052,8.4053,8.4052,8.4053
EURCNH,20250725,184100,8.4054,8.4063,8.4054,8.4062
EURCNH,20250725,184200,8.4063,8.4064,8.4063,8.4064
EURCNH,20250725,184300,8.4063,8.4067,8.4061,8.4064
EURCNH,20250725,184400,8.4063,8.4064,8.4061,8.4063
EURCNH,20250725,184500,8.4064,8.4069,8.4062,8.4068
EURCNH,20250725,184600,8.4067,8.4075,8.4067,8.4075
EURCNH,20250725,184700,8.4074,8.4074,8.4070,8.4073
EURCNH,20250725,184800,8.4072,8.4072,8.4070,8.4071
EURCNH,20250725,184900,8.4072,8.4080,8.4072,8.4080
EURCNH,20250725,185000,8.4082,8.4082,8.4080,8.4080
EURCNH,20250725,185100,8.4078,8.4078,8.4076,8.4076
EURCNH,20250725,185200,8.4076,8.4080,8.4076,8.4080
EURCNH,20250725,185300,8.4082,8.4083,8.4080,8.4080
EURCNH,20250725,185400,8.4081,8.4081,8.4078,8.4080
EURCNH,20250725,185500,8.4076,8.4076,8.4073,8.4073
EURCNH,20250725,185600,8.4074,8.4078,8.4074,8.4077
EURCNH,20250725,185700,8.4076,8.4076,8.4074,8.4075
EURCNH,20250725,185800,8.4076,8.4081,8.4075,8.4080
EURCNH,20250725,185900,8.4081,8.4082,8.4079,8.4079
EURCNH,20250725,190000,8.4078,8.4079,8.4078,8.4078
EURCNH,20250725,190100,8.4077,8.4080,8.4077,8.4078
EURCNH,20250725,190200,8.4079,8.4083,8.4079,8.4083
EURCNH,20250725,190300,8.4085,8.4085,8.4084,8.4085
EURCNH,20250725,190400,8.4086,8.4087,8.4086,8.4086
EURCNH,20250725,190500,8.4087,8.4087,8.4084,8.4084
EURCNH,20250725,190600,8.4085,8.4086,8.4083,8.4086
EURCNH,20250725,190700,8.4087,8.4089,8.4080,8.4080
EURCNH,20250725,190800,8.4081,8.4082,8.4081,8.4082
EURCNH,20250725,190900,8.4081,8.4081,8.4080,8.4080
EURCNH,20250725,191000,8.4079,8.4082,8.4078,8.4078
EURCNH,20250725,191100,8.4076,8.4077,8.4075,8.4077
EURCNH,20250725,191200,8.4076,8.4077,8.4076,8.4077
EURCNH,20250725,191300,8.4078,8.4078,8.4076,8.4076
EURCNH,20250725,191400,8.4077,8.4085,8.4077,8.4084
EURCNH,20250725,191500,8.4085,8.4086,8.4084,8.4084
EURCNH,20250725,191600,8.4083,8.4083,8.4073,8.4074
EURCNH,20250725,191700,8.4075,8.4075,8.4073,8.4073
EURCNH,20250725,191800,8.4071,8.4071,8.4068,8.4068
EURCNH,20250725,191900,8.4067,8.4068,8.4067,8.4068
EURCNH,20250725,192000,8.4068,8.4068,8.4068,8.4068
EURCNH,20250725,192100,8.4067,8.4068,8.4066,8.4068
EURCNH,20250725,192200,8.4067,8.4071,8.4067,8.4071
EURCNH,20250725,192300,8.4074,8.4076,8.4074,8.4076
EURCNH,20250725,192400,8.4077,8.4078,8.4077,8.4078
EURCNH,20250725,192500,8.4079,8.4087,8.4079,8.4086
EURCNH,20250725,192600,8.4085,8.4088,8.4084,8.4087
EURCNH,20250725,192700,8.4088,8.4089,8.4088,8.4089
EURCNH,20250725,192800,8.4090,8.4090,8.4089,8.4089
EURCNH,20250725,192900,8.4087,8.4092,8.4087,8.4091
EURCNH,20250725,193000,8.4091,8.4091,8.4091,8.4091
EURCNH,20250725,193100,8.4090,8.4091,8.4089,8.4089
EURCNH,20250725,193200,8.4090,8.4090,8.4087,8.4087
EURCNH,20250725,193300,8.4088,8.4088,8.4087,8.4087
EURCNH,20250725,193400,8.4087,8.4091,8.4087,8.4090
EURCNH,20250725,193500,8.4089,8.4094,8.4088,8.4094
EURCNH,20250725,193600,8.4097,8.4103,8.4097,8.4103
EURCNH,20250725,193700,8.4102,8.4113,8.4102,8.4113
EURCNH,20250725,193800,8.4112,8.4114,8.4112,8.4112
EURCNH,20250725,193900,8.4113,8.4116,8.4113,8.4115
EURCNH,20250725,194000,8.4116,8.4124,8.4116,8.4124
EURCNH,20250725,194100,8.4122,8.4122,8.4114,8.4114
EURCNH,20250725,194200,8.4113,8.4115,8.4112,8.4112
EURCNH,20250725,194300,8.4111,8.4111,8.4110,8.4111
EURCNH,20250725,194400,8.4111,8.4111,8.4111,8.4111
EURCNH,20250725,194500,8.4110,8.4113,8.4110,8.4111
EURCNH,20250725,194600,8.4110,8.4113,8.4108,8.4113
EURCNH,20250725,194700,8.4114,8.4115,8.4114,8.4115
EURCNH,20250725,194800,8.4113,8.4113,8.4110,8.4111
EURCNH,20250725,194900,8.4110,8.4113,8.4108,8.4113
EURCNH,20250725,195000,8.4111,8.4111,8.4108,8.4108
EURCNH,20250725,195100,8.4109,8.4110,8.4106,8.4106
EURCNH,20250725,195200,8.4104,8.4104,8.4101,8.4101
EURCNH,20250725,195300,8.4102,8.4102,8.4101,8.4101
EURCNH,20250725,195400,8.4100,8.4100,8.4098,8.4099
EURCNH,20250725,195500,8.4100,8.4101,8.4100,8.4101
EURCNH,20250725,195600,8.4100,8.4100,8.4095,8.4096
EURCNH,20250725,195700,8.4097,8.4100,8.4097,8.4099
EURCNH,20250725,195800,8.4098,8.4101,8.4098,8.4101
EURCNH,20250725,195900,8.4102,8.4106,8.4101,8.4106
EURCNH,20250725,200000,8.4107,8.4110,8.4106,8.4108
EURCNH,20250725,200100,8.4107,8.4107,8.4104,8.4104
EURCNH,20250725,200200,8.4105,8.4108,8.4105,8.4108
EURCNH,20250725,200300,8.4109,8.4113,8.4109,8.4112
EURCNH,20250725,200400,8.4113,8.4118,8.4113,8.4118
EURCNH,20250725,200500,8.4117,8.4117,8.4103,8.4105
EURCNH,20250725,200600,8.4106,8.4110,8.4106,8.4110
EURCNH,20250725,200700,8.4111,8.4112,8.4111,8.4112
EURCNH,20250725,200800,8.4111,8.4113,8.4111,8.4112
EURCNH,20250725,200900,8.4115,8.4118,8.4115,8.4118
EURCNH,20250725,201000,8.4120,8.4120,8.4119,8.4119
EURCNH,20250725,201100,8.4121,8.4122,8.4120,8.4120
EURCNH,20250725,201200,8.4122,8.4123,8.4122,8.4123
EURCNH,20250725,201300,8.4124,8.4124,8.4122,8.4122
EURCNH,20250725,201400,8.4121,8.4122,8.4120,8.4122
EURCNH,20250725,201500,8.4123,8.4123,8.4120,8.4120
EURCNH,20250725,201600,8.4119,8.4119,8.4117,8.4118
EURCNH,20250725,201700,8.4117,8.4117,8.4116,8.4116
EURCNH,20250725,201800,8.4115,8.4115,8.4115,8.4115
EURCNH,20250725,201900,8.4115,8.4115,8.4115,8.4115
EURCNH,20250725,202000,8.4114,8.4114,8.4112,8.4112
EURCNH,20250725,202100,8.4111,8.4113,8.4111,8.4112
EURCNH,20250725,202200,8.4110,8.4110,8.4107,8.4107
EURCNH,20250725,202300,8.4106,8.4109,8.4106,8.4109
EURCNH,20250725,202400,8.4108,8.4113,8.4108,8.4112
EURCNH,20250725,202500,8.4111,8.4112,8.4111,8.4111
EURCNH,20250725,202600,8.4110,8.4110,8.4110,8.4110
EURCNH,20250725,202700,8.4110,8.4111,8.4109,8.4111
EURCNH,20250725,202800,8.4113,8.4115,8.4113,8.4115
EURCNH,20250725,202900,8.4117,8.4119,8.4117,8.4119
EURCNH,20250725,203000,8.4120,8.4125,8.4119,8.4124
EURCNH,20250725,203100,8.4125,8.4127,8.4125,8.4127
EURCNH,20250725,203200,8.4128,8.4128,8.4128,8.4128
EURCNH,20250725,203300,8.4126,8.4126,8.4122,8.4122
EURCNH,20250725,203400,8.4123,8.4123,8.4115,8.4115
EURCNH,20250725,203500,8.4113,8.4113,8.4112,8.4112
EURCNH,20250725,203600,8.4111,8.4111,8.4104,8.4104
EURCNH,20250725,203700,8.4106,8.4108,8.4106,8.4108
EURCNH,20250725,203800,8.4108,8.4108,8.4108,8.4108
EURCNH,20250725,203900,8.4109,8.4117,8.4108,8.4117
EURCNH,20250725,204000,8.4118,8.4119,8.4118,8.4119
EURCNH,20250725,204100,8.4119,8.4119,8.4119,8.4119
EURCNH,20250725,204200,8.4118,8.4119,8.4118,8.4119
EURCNH,20250725,204300,8.4118,8.4118,8.4116,8.4116
EURCNH,20250725,204400,8.4114,8.4114,8.4113,8.4114
EURCNH,20250725,204500,8.4116,8.4119,8.4116,8.4119
EURCNH,20250725,204600,8.4120,8.4120,8.4115,8.4115
EURCNH,20250725,204700,8.4116,8.4118,8.4116,8.4118
EURCNH,20250725,204800,8.4118,8.4118,8.4118,8.4118
EURCNH,20250725,204900,8.4117,8.4128,8.4117,8.4128
EURCNH,20250725,205000,8.4129,8.4140,8.4129,8.4140
EURCNH,20250725,205100,8.4139,8.4145,8.4139,8.4145
EURCNH,20250725,205200,8.4146,8.4163,8.4146,8.4163
EURCNH,20250725,205300,8.4164,8.4164,8.4156,8.4156
EURCNH,20250725,205400,8.4157,8.4160,8.4157,8.4159
EURCNH,20250725,205500,8.4160,8.4160,8.4160,8.4160
EURCNH,20250725,205600,8.4159,8.4159,8.4155,8.4155
EURCNH,20250725,205700,8.4155,8.4155,8.4152,8.4152
EURCNH,20250725,205800,8.4151,8.4153,8.4151,8.4152
EURCNH,20250725,205900,8.4153,8.4162,8.4153,8.4162
EURCNH,20250725,210000,8.4163,8.4166,8.4161,8.4164
EURCNH,20250725,210100,8.4162,8.4162,8.4159,8.4159
EURCNH,20250725,210200,8.4159,8.4159,8.4158,8.4159
EURCNH,20250725,210300,8.4158,8.4162,8.4157,8.4160
EURCNH,20250725,210400,8.4160,8.4160,8.4160,8.4160
EURCNH,20250725,210500,8.4159,8.4159,8.4158,8.4158
EURCNH,20250725,210600,8.4155,8.4155,8.4145,8.4145
EURCNH,20250725,210700,8.4145,8.4145,8.4143,8.4143
EURCNH,20250725,210800,8.4144,8.4144,8.4140,8.4140
EURCNH,20250725,210900,8.4137,8.4137,8.4132,8.4133
EURCNH,20250725,211000,8.4131,8.4131,8.4131,8.4131
EURCNH,20250725,211100,8.4131,8.4131,8.4131,8.4131
EURCNH,20250725,211200,8.4130,8.4130,8.4130,8.4130
EURCNH,20250725,211300,8.4130,8.4130,8.4129,8.4129
EURCNH,20250725,211400,8.4129,8.4129,8.4127,8.4127
EURCNH,20250725,211500,8.4128,8.4128,8.4127,8.4127
EURCNH,20250725,211600,8.4128,8.4128,8.4128,8.4128
EURCNH,20250725,211700,8.4128,8.4135,8.4128,8.4134
EURCNH,20250725,211800,8.4136,8.4138,8.4136,8.4138
EURCNH,20250725,211900,8.4138,8.4138,8.4136,8.4136
EURCNH,20250725,212000,8.4136,8.4138,8.4135,8.4138
EURCNH,20250725,212100,8.4138,8.4138,8.4138,8.4138
EURCNH,20250725,212200,8.4139,8.4141,8.4139,8.4141
EURCNH,20250725,212300,8.4141,8.4141,8.4140,8.4140
EURCNH,20250725,212400,8.4141,8.4146,8.4141,8.4146
EURCNH,20250725,212500,8.4147,8.4150,8.4147,8.4149
EURCNH,20250725,212600,8.4150,8.4151,8.4150,8.4151
EURCNH,20250725,212700,8.4151,8.4153,8.4150,8.4153
EURCNH,20250725,212800,8.4157,8.4157,8.4157,8.4157
EURCNH,20250725,212900,8.4157,8.4159,8.4157,8.4157
EURCNH,20250725,213000,8.4157,8.4157,8.4157,8.4157
EURCNH,20250725,213100,8.4157,8.4157,8.4157,8.4157
EURCNH,20250725,213200,8.4157,8.4157,8.4157,8.4157
EURCNH,20250725,213300,8.4157,8.4157,8.4157,8.4157
EURCNH,20250725,213400,8.4154,8.4154,8.4153,8.4153
EURCNH,20250725,213500,8.4154,8.4154,8.4148,8.4148
EURCNH,20250725,213600,8.4148,8.4148,8.4148,8.4148
EURCNH,20250725,213700,8.4148,8.4149,8.4148,8.4149
EURCNH,20250725,213800,8.4150,8.4151,8.4148,8.4148
EURCNH,20250725,213900,8.4148,8.4148,8.4148,8.4148
EURCNH,20250725,214000,8.4146,8.4147,8.4146,8.4147
EURCNH,20250725,214100,8.4145,8.4145,8.4140,8.4140
EURCNH,20250725,214200,8.4139,8.4139,8.4138,8.4138
EURCNH,20250725,214300,8.4139,8.4140,8.4139,8.4140
EURCNH,20250725,214400,8.4139,8.4139,8.4138,8.4138
EURCNH,20250725,214500,8.4137,8.4137,8.4136,8.4136
EURCNH,20250725,214600,8.4137,8.4140,8.4136,8.4136
EURCNH,20250725,214700,8.4135,8.4135,8.4134,8.4134
EURCNH,20250725,214800,8.4135,8.4139,8.4135,8.4138
EURCNH,20250725,214900,8.4138,8.4138,8.4138,8.4138
EURCNH,20250725,215000,8.4138,8.4138,8.4138,8.4138
EURCNH,20250725,215100,8.4139,8.4141,8.4139,8.4141
EURCNH,20250725,215200,8.4140,8.4140,8.4131,8.4132
EURCNH,20250725,215300,8.4131,8.4132,8.4128,8.4132
EURCNH,20250725,215400,8.4134,8.4136,8.4134,8.4136
EURCNH,20250725,215500,8.4137,8.4143,8.4137,8.4143
EURCNH,20250725,215600,8.4144,8.4148,8.4144,8.4146
EURCNH,20250725,215700,8.4145,8.4145,8.4143,8.4143
EURCNH,20250725,215800,8.4144,8.4146,8.4143,8.4143
EURCNH,20250725,215900,8.4142,8.4142,8.4139,8.4139
EURCNH,20250725,220000,8.4139,8.4139,8.4138,8.4138
EURCNH,20250725,220100,8.4137,8.4137,8.4131,8.4131
EURCNH,20250725,220200,8.4130,8.4130,8.4126,8.4126
EURCNH,20250725,220300,8.4124,8.4127,8.4122,8.4122
EURCNH,20250725,220400,8.4124,8.4129,8.4124,8.4127
EURCNH,20250725,220500,8.4125,8.4125,8.4123,8.4123
EURCNH,20250725,220600,8.4122,8.4122,8.4112,8.4112
EURCNH,20250725,220700,8.4111,8.4113,8.4111,8.4113
EURCNH,20250725,220800,8.4113,8.4113,8.4113,8.4113
EURCNH,20250725,220900,8.4113,8.4113,8.4111,8.4111
EURCNH,20250725,221000,8.4110,8.4110,8.4110,8.4110
EURCNH,20250725,221100,8.4111,8.4111,8.4110,8.4110
EURCNH,20250725,221200,8.4110,8.4111,8.4110,8.4110
EURCNH,20250725,221300,8.4109,8.4110,8.4109,8.4110
EURCNH,20250725,221400,8.4110,8.4111,8.4110,8.4111
EURCNH,20250725,221500,8.4112,8.4112,8.4112,8.4112
EURCNH,20250725,221600,8.4111,8.4112,8.4111,8.4111
EURCNH,20250725,221700,8.4112,8.4112,8.4112,8.4112
EURCNH,20250725,221800,8.4110,8.4110,8.4105,8.4105
EURCNH,20250725,221900,8.4105,8.4105,8.4105,8.4105
EURCNH,20250725,222000,8.4106,8.4107,8.4104,8.4104
EURCNH,20250725,222100,8.4103,8.4107,8.4103,8.4107
EURCNH,20250725,222200,8.4108,8.4108,8.4099,8.4099
EURCNH,20250725,222300,8.4100,8.4100,8.4099,8.4099
EURCNH,20250725,222400,8.4099,8.4099,8.4099,8.4099
EURCNH,20250725,222500,8.4096,8.4096,8.4096,8.4096
EURCNH,20250725,222600,8.4095,8.4102,8.4095,8.4102
EURCNH,20250725,222700,8.4101,8.4101,8.4101,8.4101
EURCNH,20250725,222800,8.4100,8.4100,8.4097,8.4099
EURCNH,20250725,222900,8.4103,8.4106,8.4103,8.4105
EURCNH,20250725,223000,8.4104,8.4104,8.4096,8.4096
EURCNH,20250725,223100,8.4097,8.4097,8.4097,8.4097
EURCNH,20250725,223200,8.4097,8.4097,8.4097,8.4097
EURCNH,20250725,223300,8.4097,8.4102,8.4097,8.4102
EURCNH,20250725,223400,8.4113,8.4121,8.4113,8.4121
EURCNH,20250725,223500,8.4120,8.4122,8.4120,8.4122
EURCNH,20250725,223600,8.4123,8.4127,8.4123,8.4127
EURCNH,20250725,223700,8.4127,8.4131,8.4127,8.4131
EURCNH,20250725,223800,8.4132,8.4134,8.4131,8.4131
EURCNH,20250725,223900,8.4130,8.4130,8.4123,8.4126
EURCNH,20250725,224000,8.4127,8.4127,8.4127,8.4127
EURCNH,20250725,224100,8.4127,8.4127,8.4124,8.4127
EURCNH,20250725,224200,8.4127,8.4129,8.4127,8.4127
EURCNH,20250725,224300,8.4126,8.4128,8.4126,8.4128
EURCNH,20250725,224400,8.4127,8.4127,8.4125,8.4125
EURCNH,20250725,224500,8.4126,8.4128,8.4126,8.4128
EURCNH,20250725,224600,8.4129,8.4136,8.4125,8.4125
EURCNH,20250725,224700,8.4126,8.4128,8.4126,8.4128
EURCNH,20250725,224800,8.4129,8.4129,8.4127,8.4127
EURCNH,20250725,224900,8.4127,8.4127,8.4127,8.4127
EURCNH,20250725,225000,8.4128,8.4128,8.4113,8.4113
EURCNH,20250725,225100,8.4114,8.4115,8.4113,8.4115
EURCNH,20250725,225200,8.4116,8.4118,8.4116,8.4118
EURCNH,20250725,225300,8.4119,8.4119,8.4117,8.4117
EURCNH,20250725,225400,8.4118,8.4124,8.4113,8.4123
EURCNH,20250725,225500,8.4122,8.4127,8.4122,8.4127
EURCNH,20250725,225600,8.4129,8.4130,8.4127,8.4130
EURCNH,20250725,225700,8.4129,8.4143,8.4128,8.4131
EURCNH,20250725,225800,8.4132,8.4136,8.4129,8.4136
EURCNH,20250725,225900,8.4134,8.4141,8.4132,8.4141
BRNUSD,20250725,020100,69.34,69.34,69.33,69.33
BRNUSD,20250725,020200,69.34,69.36,69.34,69.34
BRNUSD,20250725,020300,69.33,69.33,69.33,69.33
BRNUSD,20250725,020400,69.34,69.34,69.34,69.34
BRNUSD,20250725,020500,69.34,69.34,69.33,69.33
BRNUSD,20250725,020600,69.32,69.32,69.31,69.32
BRNUSD,20250725,020700,69.33,69.36,69.33,69.36
BRNUSD,20250725,020800,69.35,69.35,69.35,69.35
BRNUSD,20250725,020900,69.35,69.35,69.33,69.33
BRNUSD,20250725,021000,69.33,69.33,69.33,69.33
BRNUSD,20250725,021100,69.33,69.34,69.33,69.34
BRNUSD,20250725,021200,69.33,69.33,69.33,69.33
BRNUSD,20250725,021300,69.34,69.34,69.33,69.33
BRNUSD,20250725,021400,69.33,69.33,69.32,69.32
BRNUSD,20250725,021500,69.32,69.32,69.32,69.32
BRNUSD,20250725,021600,69.33,69.35,69.33,69.35
BRNUSD,20250725,021700,69.35,69.36,69.35,69.36
BRNUSD,20250725,021800,69.36,69.36,69.36,69.36
BRNUSD,20250725,021900,69.36,69.36,69.36,69.36
BRNUSD,20250725,022000,69.35,69.35,69.35,69.35
BRNUSD,20250725,022100,69.35,69.35,69.34,69.34
BRNUSD,20250725,022200,69.34,69.34,69.34,69.34
BRNUSD,20250725,022300,69.33,69.33,69.32,69.32
BRNUSD,20250725,022400,69.32,69.33,69.32,69.33
BRNUSD,20250725,022500,69.34,69.34,69.33,69.33
BRNUSD,20250725,022600,69.32,69.32,69.32,69.32
BRNUSD,20250725,022700,69.32,69.32,69.32,69.32
BRNUSD,20250725,022800,69.32,69.32,69.32,69.32
BRNUSD,20250725,022900,69.31,69.31,69.30,69.30
BRNUSD,20250725,023000,69.31,69.31,69.31,69.31
BRNUSD,20250725,023100,69.31,69.31,69.30,69.30
BRNUSD,20250725,023200,69.30,69.30,69.30,69.30
BRNUSD,20250725,023300,69.30,69.30,69.30,69.30
BRNUSD,20250725,023400,69.30,69.30,69.30,69.30
BRNUSD,20250725,023500,69.30,69.30,69.30,69.30
BRNUSD,20250725,023600,69.30,69.30,69.30,69.30
BRNUSD,20250725,023700,69.29,69.29,69.29,69.29
BRNUSD,20250725,023800,69.29,69.31,69.29,69.31
BRNUSD,20250725,023900,69.30,69.30,69.30,69.30
BRNUSD,20250725,024000,69.30,69.30,69.30,69.30
BRNUSD,20250725,024100,69.30,69.30,69.30,69.30
BRNUSD,20250725,024200,69.29,69.29,69.29,69.29
BRNUSD,20250725,024300,69.29,69.30,69.29,69.30
BRNUSD,20250725,024400,69.30,69.30,69.30,69.30
BRNUSD,20250725,024500,69.30,69.30,69.30,69.30
BRNUSD,20250725,024600,69.30,69.30,69.30,69.30
BRNUSD,20250725,024700,69.31,69.32,69.31,69.32
BRNUSD,20250725,024800,69.32,69.32,69.32,69.32
BRNUSD,20250725,024900,69.32,69.32,69.32,69.32
BRNUSD,20250725,025000,69.32,69.32,69.32,69.32
BRNUSD,20250725,025100,69.32,69.32,69.31,69.31
BRNUSD,20250725,025200,69.31,69.31,69.31,69.31
BRNUSD,20250725,025300,69.30,69.31,69.30,69.31
BRNUSD,20250725,025400,69.30,69.30,69.30,69.30
BRNUSD,20250725,025500,69.29,69.29,69.28,69.28
BRNUSD,20250725,025600,69.27,69.27,69.27,69.27
BRNUSD,20250725,025700,69.27,69.27,69.27,69.27
BRNUSD,20250725,025800,69.29,69.29,69.27,69.27
BRNUSD,20250725,025900,69.28,69.28,69.28,69.28
BRNUSD,20250725,030000,69.27,69.27,69.26,69.26
BRNUSD,20250725,030100,69.27,69.41,69.24,69.39
BRNUSD,20250725,030200,69.38,69.42,69.36,69.38
BRNUSD,20250725,030300,69.37,69.37,69.35,69.35
BRNUSD,20250725,030400,69.35,69.35,69.35,69.35
BRNUSD,20250725,030500,69.34,69.35,69.33,69.34
BRNUSD,20250725,030600,69.35,69.37,69.34,69.37
BRNUSD,20250725,030700,69.36,69.38,69.32,69.32
BRNUSD,20250725,030800,69.31,69.31,69.29,69.29
BRNUSD,20250725,030900,69.28,69.28,69.24,69.25
BRNUSD,20250725,031000,69.26,69.26,69.25,69.25
BRNUSD,20250725,031100,69.24,69.25,69.24,69.25
BRNUSD,20250725,031200,69.26,69.26,69.24,69.24
BRNUSD,20250725,031300,69.24,69.25,69.24,69.25
BRNUSD,20250725,031400,69.24,69.24,69.21,69.21
BRNUSD,20250725,031500,69.20,69.20,69.20,69.20
BRNUSD,20250725,031600,69.20,69.20,69.19,69.19
BRNUSD,20250725,031700,69.19,69.19,69.19,69.19
BRNUSD,20250725,031800,69.18,69.20,69.18,69.20
BRNUSD,20250725,031900,69.21,69.21,69.21,69.21
BRNUSD,20250725,032000,69.21,69.21,69.20,69.20
BRNUSD,20250725,032100,69.21,69.23,69.21,69.23
BRNUSD,20250725,032200,69.24,69.26,69.24,69.25
BRNUSD,20250725,032300,69.25,69.25,69.25,69.25
BRNUSD,20250725,032400,69.25,69.25,69.25,69.25
BRNUSD,20250725,032500,69.26,69.26,69.24,69.24
BRNUSD,20250725,032600,69.25,69.26,69.25,69.26
BRNUSD,20250725,032700,69.25,69.25,69.25,69.25
BRNUSD,20250725,032800,69.24,69.30,69.24,69.30
BRNUSD,20250725,032900,69.30,69.30,69.30,69.30
BRNUSD,20250725,033000,69.29,69.30,69.29,69.30
BRNUSD,20250725,033100,69.29,69.29,69.26,69.26
BRNUSD,20250725,033200,69.27,69.29,69.27,69.27
BRNUSD,20250725,033300,69.28,69.28,69.28,69.28
BRNUSD,20250725,033400,69.29,69.38,69.29,69.38
BRNUSD,20250725,033500,69.39,69.39,69.37,69.37
BRNUSD,20250725,033600,69.36,69.39,69.36,69.38
BRNUSD,20250725,033700,69.39,69.45,69.39,69.43
BRNUSD,20250725,033800,69.44,69.45,69.44,69.45
BRNUSD,20250725,033900,69.45,69.45,69.44,69.44
BRNUSD,20250725,034000,69.42,69.42,69.41,69.41
BRNUSD,20250725,034100,69.42,69.44,69.42,69.44
BRNUSD,20250725,034200,69.45,69.49,69.44,69.44
BRNUSD,20250725,034300,69.43,69.44,69.43,69.44
BRNUSD,20250725,034400,69.44,69.44,69.43,69.43
BRNUSD,20250725,034500,69.45,69.50,69.45,69.49
BRNUSD,20250725,034600,69.50,69.53,69.50,69.51
BRNUSD,20250725,034700,69.50,69.51,69.50,69.51
BRNUSD,20250725,034800,69.52,69.52,69.51,69.51
BRNUSD,20250725,034900,69.50,69.51,69.50,69.51
BRNUSD,20250725,035000,69.50,69.50,69.50,69.50
BRNUSD,20250725,035100,69.51,69.52,69.51,69.52
BRNUSD,20250725,035200,69.53,69.53,69.51,69.52
BRNUSD,20250725,035300,69.51,69.51,69.51,69.51
BRNUSD,20250725,035400,69.50,69.52,69.50,69.51
BRNUSD,20250725,035500,69.52,69.52,69.52,69.52
BRNUSD,20250725,035600,69.53,69.53,69.50,69.50
BRNUSD,20250725,035700,69.50,69.50,69.50,69.50
BRNUSD,20250725,035800,69.51,69.51,69.51,69.51
BRNUSD,20250725,035900,69.51,69.51,69.50,69.50
BRNUSD,20250725,040000,69.50,69.50,69.50,69.50
BRNUSD,20250725,040100,69.50,69.51,69.50,69.51
BRNUSD,20250725,040200,69.52,69.56,69.52,69.56
BRNUSD,20250725,040300,69.57,69.61,69.57,69.61
BRNUSD,20250725,040400,69.60,69.60,69.59,69.60
BRNUSD,20250725,040500,69.61,69.62,69.60,69.60
BRNUSD,20250725,040600,69.60,69.60,69.59,69.59
BRNUSD,20250725,040700,69.60,69.60,69.57,69.57
BRNUSD,20250725,040800,69.58,69.58,69.57,69.57
BRNUSD,20250725,040900,69.57,69.57,69.57,69.57
BRNUSD,20250725,041000,69.57,69.57,69.56,69.56
BRNUSD,20250725,041100,69.57,69.57,69.57,69.57
BRNUSD,20250725,041200,69.56,69.56,69.56,69.56
BRNUSD,20250725,041300,69.56,69.57,69.55,69.55
BRNUSD,20250725,041400,69.56,69.59,69.56,69.58
BRNUSD,20250725,041500,69.59,69.59,69.59,69.59
BRNUSD,20250725,041600,69.58,69.58,69.54,69.54
BRNUSD,20250725,041700,69.54,69.54,69.54,69.54
BRNUSD,20250725,041800,69.54,69.54,69.54,69.54
BRNUSD,20250725,041900,69.54,69.54,69.54,69.54
BRNUSD,20250725,042000,69.53,69.53,69.49,69.49
BRNUSD,20250725,042100,69.50,69.50,69.50,69.50
BRNUSD,20250725,042200,69.50,69.50,69.50,69.50
BRNUSD,20250725,042300,69.50,69.50,69.50,69.50
BRNUSD,20250725,042400,69.50,69.50,69.49,69.49
BRNUSD,20250725,042500,69.48,69.48,69.48,69.48
BRNUSD,20250725,042600,69.48,69.50,69.48,69.50
BRNUSD,20250725,042700,69.51,69.52,69.51,69.52
BRNUSD,20250725,042800,69.52,69.52,69.52,69.52
BRNUSD,20250725,042900,69.52,69.53,69.52,69.53
BRNUSD,20250725,043000,69.54,69.54,69.54,69.54
BRNUSD,20250725,043100,69.53,69.56,69.52,69.56
BRNUSD,20250725,043200,69.56,69.57,69.56,69.57
BRNUSD,20250725,043300,69.55,69.55,69.55,69.55
BRNUSD,20250725,043400,69.55,69.56,69.55,69.56
BRNUSD,20250725,043500,69.56,69.56,69.54,69.54
BRNUSD,20250725,043600,69.54,69.56,69.54,69.56
BRNUSD,20250725,043700,69.57,69.57,69.55,69.56
BRNUSD,20250725,043800,69.55,69.55,69.55,69.55
BRNUSD,20250725,043900,69.55,69.56,69.55,69.55
BRNUSD,20250725,044000,69.56,69.57,69.56,69.57
BRNUSD,20250725,044100,69.56,69.56,69.56,69.56
BRNUSD,20250725,044200,69.56,69.56,69.56,69.56
BRNUSD,20250725,044300,69.56,69.58,69.56,69.57
BRNUSD,20250725,044400,69.57,69.57,69.57,69.57
BRNUSD,20250725,044500,69.56,69.56,69.56,69.56
BRNUSD,20250725,044600,69.56,69.57,69.56,69.56
BRNUSD,20250725,044700,69.56,69.56,69.55,69.55
BRNUSD,20250725,044800,69.55,69.55,69.55,69.55
BRNUSD,20250725,044900,69.54,69.54,69.51,69.52
BRNUSD,20250725,045000,69.52,69.52,69.52,69.52
BRNUSD,20250725,045100,69.51,69.51,69.49,69.49
BRNUSD,20250725,045200,69.48,69.50,69.48,69.49
BRNUSD,20250725,045300,69.50,69.50,69.50,69.50
BRNUSD,20250725,045400,69.49,69.49,69.48,69.49
BRNUSD,20250725,045500,69.49,69.50,69.49,69.50
BRNUSD,20250725,045600,69.51,69.51,69.50,69.50
BRNUSD,20250725,045700,69.50,69.50,69.48,69.48
BRNUSD,20250725,045800,69.48,69.48,69.48,69.48
BRNUSD,20250725,045900,69.48,69.49,69.48,69.49
BRNUSD,20250725,050000,69.50,69.51,69.50,69.51
BRNUSD,20250725,050100,69.50,69.55,69.50,69.54
BRNUSD,20250725,050200,69.53,69.53,69.53,69.53
BRNUSD,20250725,050300,69.52,69.52,69.52,69.52
BRNUSD,20250725,050400,69.52,69.53,69.52,69.53
BRNUSD,20250725,050500,69.52,69.52,69.52,69.52
BRNUSD,20250725,050600,69.50,69.50,69.49,69.49
BRNUSD,20250725,050700,69.50,69.50,69.50,69.50
BRNUSD,20250725,050800,69.49,69.50,69.49,69.50
BRNUSD,20250725,050900,69.49,69.49,69.45,69.45
BRNUSD,20250725,051000,69.44,69.45,69.44,69.45
BRNUSD,20250725,051100,69.46,69.46,69.46,69.46
BRNUSD,20250725,051200,69.45,69.45,69.45,69.45
BRNUSD,20250725,051300,69.45,69.45,69.45,69.45
BRNUSD,20250725,051400,69.44,69.46,69.44,69.46
BRNUSD,20250725,051500,69.47,69.49,69.47,69.48
BRNUSD,20250725,051600,69.48,69.48,69.48,69.48
BRNUSD,20250725,051700,69.47,69.48,69.47,69.48
BRNUSD,20250725,051800,69.49,69.50,69.49,69.50
BRNUSD,20250725,051900,69.49,69.49,69.49,69.49
BRNUSD,20250725,052000,69.48,69.48,69.47,69.48
BRNUSD,20250725,052100,69.49,69.49,69.48,69.48
BRNUSD,20250725,052200,69.48,69.49,69.48,69.49
BRNUSD,20250725,052300,69.48,69.50,69.47,69.50
BRNUSD,20250725,052400,69.49,69.49,69.47,69.47
BRNUSD,20250725,052500,69.46,69.46,69.46,69.46
BRNUSD,20250725,052600,69.45,69.45,69.43,69.43
BRNUSD,20250725,052700,69.42,69.42,69.38,69.41
BRNUSD,20250725,052800,69.42,69.42,69.42,69.42
BRNUSD,20250725,052900,69.42,69.43,69.42,69.43
BRNUSD,20250725,053000,69.43,69.43,69.43,69.43
BRNUSD,20250725,053100,69.42,69.42,69.38,69.38
BRNUSD,20250725,053200,69.39,69.39,69.39,69.39
BRNUSD,20250725,053300,69.38,69.38,69.36,69.36
BRNUSD,20250725,053400,69.37,69.39,69.37,69.39
BRNUSD,20250725,053500,69.38,69.38,69.36,69.36
BRNUSD,20250725,053600,69.35,69.35,69.35,69.35
BRNUSD,20250725,053700,69.34,69.34,69.34,69.34
BRNUSD,20250725,053800,69.34,69.34,69.34,69.34
BRNUSD,20250725,053900,69.34,69.34,69.34,69.34
BRNUSD,20250725,054000,69.34,69.34,69.33,69.33
BRNUSD,20250725,054100,69.32,69.32,69.31,69.31
BRNUSD,20250725,054200,69.33,69.34,69.32,69.33
BRNUSD,20250725,054300,69.32,69.32,69.26,69.27
BRNUSD,20250725,054400,69.27,69.27,69.27,69.27
BRNUSD,20250725,054500,69.29,69.29,69.29,69.29
BRNUSD,20250725,054600,69.28,69.28,69.28,69.28
BRNUSD,20250725,054700,69.28,69.28,69.28,69.28
BRNUSD,20250725,054800,69.28,69.28,69.28,69.28
BRNUSD,20250725,054900,69.28,69.28,69.28,69.28
BRNUSD,20250725,055000,69.28,69.30,69.28,69.30
BRNUSD,20250725,055100,69.29,69.29,69.29,69.29
BRNUSD,20250725,055200,69.29,69.29,69.28,69.28
BRNUSD,20250725,055300,69.28,69.28,69.28,69.28
BRNUSD,20250725,055400,69.27,69.28,69.27,69.28
BRNUSD,20250725,055500,69.28,69.28,69.28,69.28
BRNUSD,20250725,055600,69.29,69.29,69.29,69.29
BRNUSD,20250725,055700,69.29,69.29,69.29,69.29
BRNUSD,20250725,055800,69.29,69.29,69.29,69.29
BRNUSD,20250725,055900,69.29,69.29,69.29,69.29
BRNUSD,20250725,060000,69.29,69.29,69.29,69.29
BRNUSD,20250725,060100,69.31,69.33,69.31,69.31
BRNUSD,20250725,060200,69.31,69.31,69.31,69.31
BRNUSD,20250725,060300,69.30,69.33,69.30,69.33
BRNUSD,20250725,060400,69.32,69.35,69.32,69.35
BRNUSD,20250725,060500,69.34,69.36,69.34,69.36
BRNUSD,20250725,060600,69.37,69.37,69.36,69.36
BRNUSD,20250725,060700,69.36,69.36,69.36,69.36
BRNUSD,20250725,060800,69.36,69.36,69.36,69.36
BRNUSD,20250725,060900,69.36,69.36,69.36,69.36
BRNUSD,20250725,061000,69.36,69.36,69.36,69.36
BRNUSD,20250725,061100,69.36,69.36,69.36,69.36
BRNUSD,20250725,061200,69.36,69.36,69.36,69.36
BRNUSD,20250725,061300,69.36,69.36,69.36,69.36
BRNUSD,20250725,061400,69.36,69.36,69.36,69.36
BRNUSD,20250725,061500,69.36,69.36,69.36,69.36
BRNUSD,20250725,061600,69.36,69.36,69.36,69.36
BRNUSD,20250725,061700,69.36,69.36,69.36,69.36
BRNUSD,20250725,061800,69.36,69.36,69.34,69.34
BRNUSD,20250725,061900,69.35,69.35,69.35,69.35
BRNUSD,20250725,062000,69.36,69.36,69.35,69.35
BRNUSD,20250725,062100,69.35,69.36,69.35,69.36
BRNUSD,20250725,062200,69.36,69.36,69.36,69.36
BRNUSD,20250725,062300,69.37,69.39,69.37,69.39
BRNUSD,20250725,062400,69.39,69.39,69.39,69.39
BRNUSD,20250725,062500,69.40,69.40,69.40,69.40
BRNUSD,20250725,062600,69.40,69.40,69.40,69.40
BRNUSD,20250725,062700,69.40,69.40,69.39,69.39
BRNUSD,20250725,062800,69.39,69.39,69.38,69.38
BRNUSD,20250725,062900,69.38,69.40,69.37,69.40
BRNUSD,20250725,063000,69.39,69.39,69.39,69.39
BRNUSD,20250725,063100,69.39,69.39,69.39,69.39
BRNUSD,20250725,063200,69.39,69.39,69.33,69.33
BRNUSD,20250725,063300,69.33,69.33,69.33,69.33
BRNUSD,20250725,063400,69.33,69.33,69.32,69.32
BRNUSD,20250725,063500,69.32,69.32,69.31,69.31
BRNUSD,20250725,063600,69.30,69.30,69.29,69.29
BRNUSD,20250725,063700,69.29,69.29,69.29,69.29
BRNUSD,20250725,063800,69.29,69.29,69.29,69.29
BRNUSD,20250725,063900,69.29,69.29,69.29,69.29
BRNUSD,20250725,064000,69.30,69.30,69.30,69.30
BRNUSD,20250725,064100,69.31,69.31,69.31,69.31
BRNUSD,20250725,064200,69.31,69.31,69.31,69.31
BRNUSD,20250725,064300,69.31,69.32,69.31,69.32
BRNUSD,20250725,064400,69.32,69.32,69.32,69.32
BRNUSD,20250725,064500,69.32,69.32,69.32,69.32
BRNUSD,20250725,064600,69.32,69.32,69.32,69.32
BRNUSD,20250725,064700,69.32,69.32,69.32,69.32
BRNUSD,20250725,064800,69.32,69.32,69.32,69.32
BRNUSD,20250725,064900,69.32,69.32,69.32,69.32
BRNUSD,20250725,065000,69.32,69.32,69.32,69.32
BRNUSD,20250725,065100,69.32,69.32,69.32,69.32
BRNUSD,20250725,065200,69.31,69.33,69.31,69.33
BRNUSD,20250725,065300,69.33,69.33,69.33,69.33
BRNUSD,20250725,065400,69.33,69.33,69.33,69.33
BRNUSD,20250725,065500,69.33,69.33,69.33,69.33
BRNUSD,20250725,065600,69.33,69.33,69.32,69.32
BRNUSD,20250725,065700,69.33,69.33,69.32,69.32
BRNUSD,20250725,065800,69.32,69.32,69.31,69.31
BRNUSD,20250725,065900,69.31,69.31,69.31,69.31
BRNUSD,20250725,070000,69.31,69.31,69.31,69.31
BRNUSD,20250725,070100,69.31,69.31,69.31,69.31
BRNUSD,20250725,070200,69.31,69.31,69.30,69.30
BRNUSD,20250725,070300,69.29,69.30,69.29,69.30
BRNUSD,20250725,070400,69.31,69.33,69.31,69.33
BRNUSD,20250725,070500,69.34,69.34,69.34,69.34
BRNUSD,20250725,070600,69.34,69.34,69.34,69.34
BRNUSD,20250725,070700,69.34,69.35,69.34,69.35
BRNUSD,20250725,070800,69.35,69.35,69.35,69.35
BRNUSD,20250725,070900,69.35,69.35,69.35,69.35
BRNUSD,20250725,071000,69.34,69.34,69.34,69.34
BRNUSD,20250725,071100,69.34,69.34,69.34,69.34
BRNUSD,20250725,071200,69.34,69.34,69.34,69.34
BRNUSD,20250725,071300,69.34,69.35,69.33,69.33
BRNUSD,20250725,071400,69.33,69.33,69.33,69.33
BRNUSD,20250725,071500,69.33,69.33,69.33,69.33
BRNUSD,20250725,071600,69.34,69.36,69.34,69.36
BRNUSD,20250725,071700,69.36,69.36,69.35,69.35
BRNUSD,20250725,071800,69.36,69.36,69.36,69.36
BRNUSD,20250725,071900,69.37,69.37,69.37,69.37
BRNUSD,20250725,072000,69.37,69.37,69.34,69.34
BRNUSD,20250725,072100,69.34,69.34,69.34,69.34
BRNUSD,20250725,072200,69.36,69.37,69.36,69.37
BRNUSD,20250725,072300,69.38,69.41,69.38,69.40
BRNUSD,20250725,072400,69.40,69.41,69.40,69.41
BRNUSD,20250725,072500,69.42,69.42,69.42,69.42
BRNUSD,20250725,072600,69.41,69.41,69.41,69.41
BRNUSD,20250725,072700,69.41,69.42,69.41,69.42
BRNUSD,20250725,072800,69.43,69.46,69.42,69.45
BRNUSD,20250725,072900,69.46,69.46,69.46,69.46
BRNUSD,20250725,073000,69.47,69.48,69.47,69.48
BRNUSD,20250725,073100,69.49,69.49,69.49,69.49
BRNUSD,20250725,073200,69.49,69.50,69.48,69.50
BRNUSD,20250725,073300,69.51,69.51,69.50,69.50
BRNUSD,20250725,073400,69.51,69.51,69.50,69.50
BRNUSD,20250725,073500,69.50,69.51,69.50,69.50
BRNUSD,20250725,073600,69.50,69.50,69.50,69.50
BRNUSD,20250725,073700,69.51,69.51,69.50,69.50
BRNUSD,20250725,073800,69.50,69.51,69.50,69.51
BRNUSD,20250725,073900,69.51,69.51,69.51,69.51
BRNUSD,20250725,074000,69.51,69.51,69.51,69.51
BRNUSD,20250725,074100,69.52,69.54,69.52,69.52
BRNUSD,20250725,074200,69.52,69.52,69.52,69.52
BRNUSD,20250725,074300,69.52,69.52,69.52,69.52
BRNUSD,20250725,074400,69.53,69.53,69.53,69.53
BRNUSD,20250725,074500,69.54,69.57,69.54,69.57
BRNUSD,20250725,074600,69.57,69.58,69.57,69.58
BRNUSD,20250725,074700,69.59,69.62,69.58,69.62
BRNUSD,20250725,074800,69.62,69.62,69.62,69.62
BRNUSD,20250725,074900,69.63,69.66,69.63,69.63
BRNUSD,20250725,075000,69.64,69.65,69.63,69.65
BRNUSD,20250725,075100,69.66,69.71,69.66,69.71
BRNUSD,20250725,075200,69.70,69.70,69.69,69.69
BRNUSD,20250725,075300,69.70,69.70,69.69,69.69
BRNUSD,20250725,075400,69.69,69.69,69.68,69.68
BRNUSD,20250725,075500,69.69,69.70,69.68,69.68
BRNUSD,20250725,075600,69.67,69.67,69.66,69.67
BRNUSD,20250725,075700,69.68,69.71,69.68,69.71
BRNUSD,20250725,075800,69.71,69.71,69.71,69.71
BRNUSD,20250725,075900,69.71,69.71,69.71,69.71
BRNUSD,20250725,080000,69.70,69.71,69.67,69.67
BRNUSD,20250725,080100,69.68,69.70,69.67,69.70
BRNUSD,20250725,080200,69.69,69.70,69.69,69.70
BRNUSD,20250725,080300,69.69,69.69,69.69,69.69
BRNUSD,20250725,080400,69.69,69.71,69.69,69.71
BRNUSD,20250725,080500,69.72,69.82,69.72,69.81
BRNUSD,20250725,080600,69.80,69.80,69.75,69.75
BRNUSD,20250725,080700,69.76,69.76,69.74,69.75
BRNUSD,20250725,080800,69.74,69.75,69.74,69.75
BRNUSD,20250725,080900,69.76,69.76,69.76,69.76
BRNUSD,20250725,081000,69.75,69.75,69.75,69.75
BRNUSD,20250725,081100,69.75,69.75,69.73,69.74
BRNUSD,20250725,081200,69.73,69.73,69.71,69.71
BRNUSD,20250725,081300,69.71,69.71,69.71,69.71
BRNUSD,20250725,081400,69.71,69.71,69.71,69.71
BRNUSD,20250725,081500,69.70,69.70,69.69,69.69
BRNUSD,20250725,081600,69.68,69.71,69.68,69.71
BRNUSD,20250725,081700,69.72,69.73,69.72,69.73
BRNUSD,20250725,081800,69.74,69.75,69.74,69.74
BRNUSD,20250725,081900,69.75,69.75,69.74,69.74
BRNUSD,20250725,082000,69.75,69.76,69.75,69.76
BRNUSD,20250725,082100,69.75,69.76,69.75,69.76
BRNUSD,20250725,082200,69.76,69.76,69.75,69.75
BRNUSD,20250725,082300,69.74,69.74,69.71,69.71
BRNUSD,20250725,082400,69.70,69.70,69.69,69.69
BRNUSD,20250725,082500,69.68,69.68,69.65,69.65
BRNUSD,20250725,082600,69.66,69.66,69.66,69.66
BRNUSD,20250725,082700,69.66,69.66,69.66,69.66
BRNUSD,20250725,082800,69.66,69.68,69.66,69.68
BRNUSD,20250725,082900,69.69,69.69,69.68,69.68
BRNUSD,20250725,083000,69.69,69.70,69.68,69.69
BRNUSD,20250725,083100,69.70,69.71,69.70,69.71
BRNUSD,20250725,083200,69.71,69.71,69.71,69.71
BRNUSD,20250725,083300,69.72,69.73,69.72,69.72
BRNUSD,20250725,083400,69.73,69.73,69.71,69.71
BRNUSD,20250725,083500,69.70,69.70,69.67,69.67
BRNUSD,20250725,083600,69.68,69.68,69.66,69.66
BRNUSD,20250725,083700,69.67,69.68,69.67,69.68
BRNUSD,20250725,083800,69.67,69.69,69.67,69.68
BRNUSD,20250725,083900,69.68,69.68,69.67,69.67
BRNUSD,20250725,084000,69.66,69.66,69.65,69.65
BRNUSD,20250725,084100,69.66,69.66,69.62,69.63
BRNUSD,20250725,084200,69.64,69.65,69.57,69.58
BRNUSD,20250725,084300,69.59,69.59,69.57,69.58
BRNUSD,20250725,084400,69.58,69.58,69.58,69.58
BRNUSD,20250725,084500,69.58,69.60,69.58,69.59
BRNUSD,20250725,084600,69.60,69.61,69.60,69.61
BRNUSD,20250725,084700,69.62,69.62,69.60,69.60
BRNUSD,20250725,084800,69.59,69.63,69.59,69.63
BRNUSD,20250725,084900,69.62,69.64,69.62,69.64
BRNUSD,20250725,085000,69.65,69.65,69.64,69.64
BRNUSD,20250725,085100,69.65,69.65,69.65,69.65
BRNUSD,20250725,085200,69.66,69.67,69.66,69.67
BRNUSD,20250725,085300,69.68,69.68,69.68,69.68
BRNUSD,20250725,085400,69.68,69.71,69.68,69.71
BRNUSD,20250725,085500,69.72,69.72,69.71,69.71
BRNUSD,20250725,085600,69.72,69.75,69.72,69.75
BRNUSD,20250725,085700,69.76,69.76,69.76,69.76
BRNUSD,20250725,085800,69.76,69.76,69.75,69.76
BRNUSD,20250725,085900,69.75,69.75,69.75,69.75
BRNUSD,20250725,090000,69.75,69.75,69.73,69.73
BRNUSD,20250725,090100,69.72,69.72,69.64,69.64
BRNUSD,20250725,090200,69.63,69.64,69.62,69.64
BRNUSD,20250725,090300,69.65,69.65,69.64,69.65
BRNUSD,20250725,090400,69.66,69.70,69.66,69.70
BRNUSD,20250725,090500,69.71,69.71,69.70,69.70
BRNUSD,20250725,090600,69.68,69.70,69.65,69.70
BRNUSD,20250725,090700,69.70,69.70,69.70,69.70
BRNUSD,20250725,090800,69.71,69.75,69.71,69.75
BRNUSD,20250725,090900,69.74,69.75,69.73,69.73
BRNUSD,20250725,091000,69.74,69.74,69.73,69.73
BRNUSD,20250725,091100,69.74,69.76,69.74,69.75
BRNUSD,20250725,091200,69.74,69.75,69.74,69.74
BRNUSD,20250725,091300,69.75,69.75,69.75,69.75
BRNUSD,20250725,091400,69.75,69.75,69.74,69.74
BRNUSD,20250725,091500,69.74,69.74,69.74,69.74
BRNUSD,20250725,091600,69.75,69.76,69.75,69.75
BRNUSD,20250725,091700,69.75,69.75,69.75,69.75
BRNUSD,20250725,091800,69.76,69.76,69.75,69.76
BRNUSD,20250725,091900,69.75,69.75,69.74,69.74
BRNUSD,20250725,092000,69.75,69.75,69.74,69.75
BRNUSD,20250725,092100,69.74,69.74,69.74,69.74
BRNUSD,20250725,092200,69.74,69.74,69.73,69.73
BRNUSD,20250725,092300,69.72,69.73,69.72,69.73
BRNUSD,20250725,092400,69.72,69.72,69.71,69.71
BRNUSD,20250725,092500,69.71,69.71,69.70,69.70
BRNUSD,20250725,092600,69.71,69.71,69.70,69.70
BRNUSD,20250725,092700,69.69,69.69,69.69,69.69
BRNUSD,20250725,092800,69.68,69.68,69.65,69.65
BRNUSD,20250725,092900,69.64,69.65,69.61,69.65
BRNUSD,20250725,093000,69.64,69.64,69.64,69.64
BRNUSD,20250725,093100,69.65,69.65,69.60,69.60
BRNUSD,20250725,093200,69.61,69.62,69.61,69.61
BRNUSD,20250725,093300,69.60,69.62,69.60,69.61
BRNUSD,20250725,093400,69.60,69.61,69.60,69.61
BRNUSD,20250725,093500,69.62,69.64,69.62,69.64
BRNUSD,20250725,093600,69.63,69.63,69.59,69.59
BRNUSD,20250725,093700,69.60,69.61,69.59,69.60
BRNUSD,20250725,093800,69.59,69.59,69.58,69.58
BRNUSD,20250725,093900,69.57,69.57,69.54,69.54
BRNUSD,20250725,094000,69.53,69.53,69.51,69.52
BRNUSD,20250725,094100,69.53,69.53,69.43,69.43
BRNUSD,20250725,094200,69.44,69.48,69.44,69.48
BRNUSD,20250725,094300,69.49,69.51,69.47,69.51
BRNUSD,20250725,094400,69.50,69.51,69.49,69.50
BRNUSD,20250725,094500,69.49,69.49,69.44,69.44
BRNUSD,20250725,094600,69.45,69.45,69.44,69.44
BRNUSD,20250725,094700,69.43,69.48,69.43,69.48
BRNUSD,20250725,094800,69.49,69.49,69.48,69.48
BRNUSD,20250725,094900,69.47,69.49,69.47,69.49
BRNUSD,20250725,095000,69.48,69.49,69.48,69.49
BRNUSD,20250725,095100,69.50,69.52,69.50,69.52
BRNUSD,20250725,095200,69.53,69.54,69.52,69.52
BRNUSD,20250725,095300,69.51,69.51,69.49,69.50
BRNUSD,20250725,095400,69.51,69.53,69.51,69.53
BRNUSD,20250725,095500,69.53,69.53,69.52,69.52
BRNUSD,20250725,095600,69.53,69.54,69.53,69.53
BRNUSD,20250725,095700,69.52,69.52,69.51,69.51
BRNUSD,20250725,095800,69.50,69.50,69.49,69.50
BRNUSD,20250725,095900,69.50,69.50,69.48,69.48
BRNUSD,20250725,100000,69.49,69.49,69.48,69.48
BRNUSD,20250725,100100,69.47,69.51,69.46,69.51
BRNUSD,20250725,100200,69.52,69.53,69.51,69.53
BRNUSD,20250725,100300,69.52,69.53,69.50,69.53
BRNUSD,20250725,100400,69.54,69.55,69.50,69.50
BRNUSD,20250725,100500,69.49,69.52,69.49,69.52
BRNUSD,20250725,100600,69.53,69.54,69.53,69.53
BRNUSD,20250725,100700,69.54,69.54,69.51,69.51
BRNUSD,20250725,100800,69.52,69.53,69.52,69.53
BRNUSD,20250725,100900,69.54,69.54,69.51,69.51
BRNUSD,20250725,101000,69.51,69.51,69.51,69.51
BRNUSD,20250725,101100,69.50,69.53,69.50,69.53
BRNUSD,20250725,101200,69.52,69.52,69.51,69.52
BRNUSD,20250725,101300,69.52,69.52,69.51,69.51
BRNUSD,20250725,101400,69.51,69.51,69.51,69.51
BRNUSD,20250725,101500,69.51,69.51,69.51,69.51
BRNUSD,20250725,101600,69.52,69.53,69.51,69.53
BRNUSD,20250725,101700,69.52,69.52,69.45,69.45
BRNUSD,20250725,101800,69.44,69.44,69.41,69.41
BRNUSD,20250725,101900,69.42,69.43,69.41,69.41
BRNUSD,20250725,102000,69.42,69.43,69.41,69.41
BRNUSD,20250725,102100,69.42,69.43,69.42,69.42
BRNUSD,20250725,102200,69.40,69.40,69.36,69.39
BRNUSD,20250725,102300,69.40,69.48,69.39,69.47
BRNUSD,20250725,102400,69.46,69.47,69.43,69.47
BRNUSD,20250725,102500,69.48,69.49,69.48,69.49
BRNUSD,20250725,102600,69.50,69.53,69.49,69.51
BRNUSD,20250725,102700,69.50,69.51,69.48,69.51
BRNUSD,20250725,102800,69.52,69.54,69.52,69.54
BRNUSD,20250725,102900,69.55,69.58,69.55,69.58
BRNUSD,20250725,103000,69.57,69.59,69.55,69.55
BRNUSD,20250725,103100,69.54,69.56,69.51,69.53
BRNUSD,20250725,103200,69.54,69.61,69.54,69.57
BRNUSD,20250725,103300,69.58,69.59,69.55,69.58
BRNUSD,20250725,103400,69.57,69.60,69.55,69.60
BRNUSD,20250725,103500,69.61,69.65,69.61,69.65
BRNUSD,20250725,103600,69.64,69.65,69.64,69.64
BRNUSD,20250725,103700,69.63,69.63,69.60,69.61
BRNUSD,20250725,103800,69.62,69.65,69.62,69.65
BRNUSD,20250725,103900,69.66,69.66,69.65,69.66
BRNUSD,20250725,104000,69.67,69.67,69.63,69.63
BRNUSD,20250725,104100,69.62,69.62,69.60,69.60
BRNUSD,20250725,104200,69.59,69.60,69.57,69.58
BRNUSD,20250725,104300,69.59,69.59,69.58,69.59
BRNUSD,20250725,104400,69.58,69.59,69.56,69.59
BRNUSD,20250725,104500,69.61,69.62,69.58,69.58
BRNUSD,20250725,104600,69.59,69.60,69.56,69.60
BRNUSD,20250725,104700,69.59,69.60,69.59,69.60
BRNUSD,20250725,104800,69.59,69.62,69.59,69.60
BRNUSD,20250725,104900,69.59,69.59,69.58,69.58
BRNUSD,20250725,105000,69.59,69.60,69.59,69.59
BRNUSD,20250725,105100,69.58,69.60,69.55,69.55
BRNUSD,20250725,105200,69.54,69.54,69.49,69.49
BRNUSD,20250725,105300,69.50,69.51,69.49,69.49
BRNUSD,20250725,105400,69.48,69.48,69.44,69.44
BRNUSD,20250725,105500,69.43,69.46,69.42,69.46
BRNUSD,20250725,105600,69.48,69.48,69.39,69.41
BRNUSD,20250725,105700,69.42,69.43,69.39,69.39
BRNUSD,20250725,105800,69.38,69.39,69.34,69.36
BRNUSD,20250725,105900,69.35,69.37,69.33,69.34
BRNUSD,20250725,110000,69.35,69.38,69.34,69.38
BRNUSD,20250725,110100,69.39,69.41,69.38,69.38
BRNUSD,20250725,110200,69.37,69.40,69.33,69.40
BRNUSD,20250725,110300,69.41,69.42,69.36,69.36
BRNUSD,20250725,110400,69.37,69.38,69.33,69.33
BRNUSD,20250725,110500,69.34,69.38,69.34,69.38
BRNUSD,20250725,110600,69.37,69.42,69.37,69.42
BRNUSD,20250725,110700,69.43,69.47,69.43,69.47
BRNUSD,20250725,110800,69.48,69.49,69.44,69.44
BRNUSD,20250725,110900,69.43,69.44,69.42,69.44
BRNUSD,20250725,111000,69.43,69.43,69.43,69.43
BRNUSD,20250725,111100,69.43,69.43,69.42,69.42
BRNUSD,20250725,111200,69.41,69.42,69.39,69.42
BRNUSD,20250725,111300,69.41,69.41,69.39,69.39
BRNUSD,20250725,111400,69.39,69.43,69.39,69.42
BRNUSD,20250725,111500,69.41,69.41,69.40,69.40
BRNUSD,20250725,111600,69.41,69.43,69.41,69.42
BRNUSD,20250725,111700,69.41,69.44,69.41,69.44
BRNUSD,20250725,111800,69.45,69.46,69.45,69.46
BRNUSD,20250725,111900,69.47,69.50,69.47,69.48
BRNUSD,20250725,112000,69.48,69.48,69.47,69.48
BRNUSD,20250725,112100,69.49,69.51,69.48,69.48
BRNUSD,20250725,112200,69.47,69.47,69.45,69.46
BRNUSD,20250725,112300,69.48,69.49,69.48,69.49
BRNUSD,20250725,112400,69.48,69.48,69.46,69.46
BRNUSD,20250725,112500,69.46,69.47,69.46,69.47
BRNUSD,20250725,112600,69.48,69.50,69.48,69.50
BRNUSD,20250725,112700,69.49,69.49,69.47,69.47
BRNUSD,20250725,112800,69.46,69.46,69.45,69.45
BRNUSD,20250725,112900,69.46,69.47,69.45,69.47
BRNUSD,20250725,113000,69.46,69.46,69.44,69.45
BRNUSD,20250725,113100,69.44,69.44,69.31,69.31
BRNUSD,20250725,113200,69.30,69.30,69.20,69.24
BRNUSD,20250725,113300,69.25,69.28,69.25,69.28
BRNUSD,20250725,113400,69.29,69.29,69.28,69.28
BRNUSD,20250725,113500,69.29,69.29,69.28,69.29
BRNUSD,20250725,113600,69.28,69.30,69.27,69.30
BRNUSD,20250725,113700,69.29,69.32,69.29,69.32
BRNUSD,20250725,113800,69.32,69.32,69.31,69.31
BRNUSD,20250725,113900,69.30,69.30,69.25,69.25
BRNUSD,20250725,114000,69.26,69.27,69.26,69.26
BRNUSD,20250725,114100,69.25,69.25,69.24,69.24
BRNUSD,20250725,114200,69.25,69.27,69.24,69.27
BRNUSD,20250725,114300,69.28,69.36,69.28,69.35
BRNUSD,20250725,114400,69.36,69.36,69.34,69.35
BRNUSD,20250725,114500,69.36,69.39,69.36,69.39
BRNUSD,20250725,114600,69.40,69.40,69.40,69.40
BRNUSD,20250725,114700,69.39,69.40,69.38,69.39
BRNUSD,20250725,114800,69.38,69.38,69.35,69.36
BRNUSD,20250725,114900,69.37,69.38,69.36,69.37
BRNUSD,20250725,115000,69.38,69.41,69.38,69.41
BRNUSD,20250725,115100,69.40,69.40,69.34,69.34
BRNUSD,20250725,115200,69.35,69.37,69.35,69.35
BRNUSD,20250725,115300,69.34,69.36,69.34,69.36
BRNUSD,20250725,115400,69.36,69.38,69.36,69.38
BRNUSD,20250725,115500,69.41,69.46,69.41,69.46
BRNUSD,20250725,115600,69.45,69.45,69.44,69.44
BRNUSD,20250725,115700,69.45,69.45,69.44,69.44
BRNUSD,20250725,115800,69.44,69.44,69.40,69.40
BRNUSD,20250725,115900,69.39,69.41,69.38,69.38
BRNUSD,20250725,120000,69.37,69.38,69.37,69.37
BRNUSD,20250725,120100,69.36,69.37,69.35,69.36
BRNUSD,20250725,120200,69.35,69.35,69.34,69.35
BRNUSD,20250725,120300,69.34,69.35,69.24,69.25
BRNUSD,20250725,120400,69.26,69.29,69.26,69.29
BRNUSD,20250725,120500,69.30,69.34,69.29,69.30
BRNUSD,20250725,120600,69.29,69.29,69.25,69.25
BRNUSD,20250725,120700,69.26,69.29,69.26,69.29
BRNUSD,20250725,120800,69.29,69.29,69.29,69.29
BRNUSD,20250725,120900,69.28,69.31,69.28,69.28
BRNUSD,20250725,121000,69.27,69.33,69.27,69.33
BRNUSD,20250725,121100,69.32,69.32,69.30,69.30
BRNUSD,20250725,121200,69.31,69.33,69.31,69.33
BRNUSD,20250725,121300,69.34,69.34,69.33,69.33
BRNUSD,20250725,121400,69.33,69.33,69.33,69.33
BRNUSD,20250725,121500,69.33,69.34,69.33,69.34
BRNUSD,20250725,121600,69.33,69.33,69.31,69.32
BRNUSD,20250725,121700,69.31,69.31,69.30,69.30
BRNUSD,20250725,121800,69.30,69.30,69.30,69.30
BRNUSD,20250725,121900,69.31,69.31,69.31,69.31
BRNUSD,20250725,122000,69.31,69.32,69.31,69.32
BRNUSD,20250725,122100,69.33,69.33,69.32,69.33
BRNUSD,20250725,122200,69.34,69.35,69.34,69.35
BRNUSD,20250725,122300,69.34,69.34,69.34,69.34
BRNUSD,20250725,122400,69.34,69.34,69.34,69.34
BRNUSD,20250725,122500,69.36,69.37,69.33,69.33
BRNUSD,20250725,122600,69.32,69.33,69.31,69.33
BRNUSD,20250725,122700,69.32,69.32,69.29,69.29
BRNUSD,20250725,122800,69.28,69.28,69.22,69.23
BRNUSD,20250725,122900,69.24,69.30,69.24,69.29
BRNUSD,20250725,123000,69.28,69.28,69.28,69.28
BRNUSD,20250725,123100,69.28,69.33,69.28,69.33
BRNUSD,20250725,123200,69.33,69.33,69.33,69.33
BRNUSD,20250725,123300,69.32,69.32,69.32,69.32
BRNUSD,20250725,123400,69.32,69.33,69.32,69.33
BRNUSD,20250725,123500,69.32,69.34,69.32,69.34
BRNUSD,20250725,123600,69.33,69.33,69.31,69.31
BRNUSD,20250725,123700,69.32,69.32,69.28,69.28
BRNUSD,20250725,123800,69.29,69.35,69.29,69.34
BRNUSD,20250725,123900,69.33,69.33,69.33,69.33
BRNUSD,20250725,124000,69.34,69.38,69.34,69.38
BRNUSD,20250725,124100,69.40,69.40,69.35,69.35
BRNUSD,20250725,124200,69.34,69.35,69.33,69.35
BRNUSD,20250725,124300,69.34,69.34,69.33,69.33
BRNUSD,20250725,124400,69.32,69.32,69.32,69.32
BRNUSD,20250725,124500,69.31,69.35,69.31,69.35
BRNUSD,20250725,124600,69.35,69.35,69.34,69.34
BRNUSD,20250725,124700,69.33,69.34,69.32,69.33
BRNUSD,20250725,124800,69.31,69.31,69.31,69.31
BRNUSD,20250725,124900,69.32,69.33,69.32,69.33
BRNUSD,20250725,125000,69.33,69.33,69.33,69.33
BRNUSD,20250725,125100,69.34,69.34,69.33,69.33
BRNUSD,20250725,125200,69.34,69.40,69.34,69.39
BRNUSD,20250725,125300,69.38,69.41,69.38,69.41
BRNUSD,20250725,125400,69.41,69.43,69.41,69.43
BRNUSD,20250725,125500,69.42,69.42,69.42,69.42
BRNUSD,20250725,125600,69.41,69.41,69.38,69.39
BRNUSD,20250725,125700,69.40,69.44,69.40,69.44
BRNUSD,20250725,125800,69.44,69.45,69.44,69.45
BRNUSD,20250725,125900,69.46,69.46,69.45,69.45
BRNUSD,20250725,130000,69.46,69.46,69.45,69.45
BRNUSD,20250725,130100,69.46,69.46,69.43,69.45
BRNUSD,20250725,130200,69.44,69.44,69.40,69.40
BRNUSD,20250725,130300,69.41,69.41,69.40,69.41
BRNUSD,20250725,130400,69.40,69.40,69.39,69.39
BRNUSD,20250725,130500,69.40,69.40,69.35,69.35
BRNUSD,20250725,130600,69.36,69.38,69.36,69.38
BRNUSD,20250725,130700,69.37,69.40,69.37,69.40
BRNUSD,20250725,130800,69.39,69.39,69.38,69.38
BRNUSD,20250725,130900,69.37,69.39,69.37,69.39
BRNUSD,20250725,131000,69.40,69.41,69.40,69.41
BRNUSD,20250725,131100,69.40,69.40,69.40,69.40
BRNUSD,20250725,131200,69.39,69.40,69.39,69.39
BRNUSD,20250725,131300,69.38,69.38,69.37,69.38
BRNUSD,20250725,131400,69.37,69.39,69.37,69.39
BRNUSD,20250725,131500,69.38,69.38,69.37,69.37
BRNUSD,20250725,131600,69.37,69.37,69.37,69.37
BRNUSD,20250725,131700,69.38,69.39,69.37,69.37
BRNUSD,20250725,131800,69.38,69.41,69.38,69.41
BRNUSD,20250725,131900,69.42,69.42,69.40,69.40
BRNUSD,20250725,132000,69.39,69.39,69.38,69.38
BRNUSD,20250725,132100,69.37,69.37,69.35,69.36
BRNUSD,20250725,132200,69.37,69.38,69.37,69.38
BRNUSD,20250725,132300,69.38,69.38,69.34,69.34
BRNUSD,20250725,132400,69.35,69.36,69.35,69.35
BRNUSD,20250725,132500,69.36,69.37,69.36,69.36
BRNUSD,20250725,132600,69.37,69.39,69.37,69.38
BRNUSD,20250725,132700,69.37,69.39,69.37,69.39
BRNUSD,20250725,132800,69.40,69.41,69.40,69.40
BRNUSD,20250725,132900,69.40,69.40,69.40,69.40
BRNUSD,20250725,133000,69.39,69.40,69.39,69.40
BRNUSD,20250725,133100,69.39,69.39,69.39,69.39
BRNUSD,20250725,133200,69.38,69.39,69.37,69.37
BRNUSD,20250725,133300,69.38,69.39,69.38,69.39
BRNUSD,20250725,133400,69.40,69.40,69.39,69.39
BRNUSD,20250725,133500,69.40,69.41,69.40,69.41
BRNUSD,20250725,133600,69.40,69.40,69.38,69.39
BRNUSD,20250725,133700,69.40,69.41,69.40,69.40
BRNUSD,20250725,133800,69.39,69.40,69.39,69.40
BRNUSD,20250725,133900,69.39,69.39,69.38,69.38
BRNUSD,20250725,134000,69.39,69.40,69.39,69.40
BRNUSD,20250725,134100,69.41,69.41,69.39,69.40
BRNUSD,20250725,134200,69.41,69.41,69.40,69.40
BRNUSD,20250725,134300,69.40,69.40,69.39,69.39
BRNUSD,20250725,134400,69.39,69.39,69.33,69.33
BRNUSD,20250725,134500,69.34,69.34,69.34,69.34
BRNUSD,20250725,134600,69.35,69.40,69.35,69.40
BRNUSD,20250725,134700,69.41,69.41,69.41,69.41
BRNUSD,20250725,134800,69.42,69.42,69.42,69.42
BRNUSD,20250725,134900,69.42,69.43,69.41,69.43
BRNUSD,20250725,135000,69.44,69.44,69.44,69.44
BRNUSD,20250725,135100,69.44,69.44,69.42,69.42
BRNUSD,20250725,135200,69.41,69.44,69.41,69.44
BRNUSD,20250725,135300,69.43,69.43,69.42,69.42
BRNUSD,20250725,135400,69.43,69.45,69.43,69.44
BRNUSD,20250725,135500,69.43,69.43,69.43,69.43
BRNUSD,20250725,135600,69.43,69.44,69.43,69.44
BRNUSD,20250725,135700,69.45,69.46,69.45,69.46
BRNUSD,20250725,135800,69.45,69.46,69.45,69.46
BRNUSD,20250725,135900,69.45,69.45,69.44,69.44
BRNUSD,20250725,140000,69.43,69.43,69.42,69.43
BRNUSD,20250725,140100,69.44,69.45,69.44,69.45
BRNUSD,20250725,140200,69.46,69.46,69.45,69.46
BRNUSD,20250725,140300,69.46,69.46,69.44,69.44
BRNUSD,20250725,140400,69.43,69.44,69.42,69.43
BRNUSD,20250725,140500,69.42,69.42,69.41,69.41
BRNUSD,20250725,140600,69.40,69.44,69.40,69.44
BRNUSD,20250725,140700,69.45,69.54,69.45,69.54
BRNUSD,20250725,140800,69.53,69.55,69.52,69.52
BRNUSD,20250725,140900,69.51,69.51,69.50,69.50
BRNUSD,20250725,141000,69.51,69.53,69.51,69.52
BRNUSD,20250725,141100,69.51,69.54,69.51,69.51
BRNUSD,20250725,141200,69.50,69.53,69.50,69.50
BRNUSD,20250725,141300,69.51,69.51,69.50,69.50
BRNUSD,20250725,141400,69.49,69.50,69.49,69.49
BRNUSD,20250725,141500,69.48,69.48,69.46,69.46
BRNUSD,20250725,141600,69.45,69.45,69.43,69.44
BRNUSD,20250725,141700,69.44,69.44,69.40,69.41
BRNUSD,20250725,141800,69.41,69.42,69.40,69.42
BRNUSD,20250725,141900,69.43,69.45,69.43,69.43
BRNUSD,20250725,142000,69.43,69.43,69.42,69.42
BRNUSD,20250725,142100,69.43,69.48,69.43,69.48
BRNUSD,20250725,142200,69.49,69.49,69.46,69.46
BRNUSD,20250725,142300,69.46,69.46,69.46,69.46
BRNUSD,20250725,142400,69.47,69.50,69.47,69.50
BRNUSD,20250725,142500,69.51,69.53,69.50,69.50
BRNUSD,20250725,142600,69.49,69.51,69.49,69.51
BRNUSD,20250725,142700,69.51,69.52,69.51,69.52
BRNUSD,20250725,142800,69.53,69.53,69.50,69.50
BRNUSD,20250725,142900,69.49,69.50,69.47,69.50
BRNUSD,20250725,143000,69.49,69.49,69.49,69.49
BRNUSD,20250725,143100,69.49,69.50,69.48,69.48
BRNUSD,20250725,143200,69.49,69.49,69.48,69.49
BRNUSD,20250725,143300,69.50,69.50,69.49,69.50
BRNUSD,20250725,143400,69.51,69.53,69.51,69.52
BRNUSD,20250725,143500,69.52,69.52,69.34,69.35
BRNUSD,20250725,143600,69.34,69.39,69.34,69.37
BRNUSD,20250725,143700,69.38,69.38,69.36,69.37
BRNUSD,20250725,143800,69.36,69.39,69.36,69.39
BRNUSD,20250725,143900,69.39,69.41,69.38,69.39
BRNUSD,20250725,144000,69.39,69.40,69.38,69.40
BRNUSD,20250725,144100,69.39,69.41,69.39,69.41
BRNUSD,20250725,144200,69.41,69.44,69.39,69.43
BRNUSD,20250725,144300,69.42,69.44,69.42,69.44
BRNUSD,20250725,144400,69.45,69.48,69.45,69.48
BRNUSD,20250725,144500,69.48,69.48,69.48,69.48
BRNUSD,20250725,144600,69.48,69.48,69.48,69.48
BRNUSD,20250725,144700,69.49,69.53,69.49,69.53
BRNUSD,20250725,144800,69.52,69.52,69.49,69.51
BRNUSD,20250725,144900,69.52,69.52,69.52,69.52
BRNUSD,20250725,145000,69.52,69.61,69.51,69.59
BRNUSD,20250725,145100,69.60,69.60,69.59,69.59
BRNUSD,20250725,145200,69.60,69.60,69.57,69.57
BRNUSD,20250725,145300,69.57,69.58,69.57,69.58
BRNUSD,20250725,145400,69.59,69.59,69.59,69.59
BRNUSD,20250725,145500,69.59,69.60,69.58,69.60
BRNUSD,20250725,145600,69.61,69.61,69.59,69.59
BRNUSD,20250725,145700,69.60,69.60,69.58,69.59
BRNUSD,20250725,145800,69.59,69.59,69.59,69.59
BRNUSD,20250725,145900,69.59,69.65,69.59,69.65
BRNUSD,20250725,150000,69.66,69.66,69.62,69.63
BRNUSD,20250725,150100,69.65,69.66,69.58,69.59
BRNUSD,20250725,150200,69.58,69.58,69.49,69.50
BRNUSD,20250725,150300,69.51,69.52,69.47,69.47
BRNUSD,20250725,150400,69.46,69.46,69.40,69.41
BRNUSD,20250725,150500,69.42,69.46,69.39,69.41
BRNUSD,20250725,150600,69.42,69.42,69.33,69.39
BRNUSD,20250725,150700,69.40,69.47,69.39,69.46
BRNUSD,20250725,150800,69.45,69.45,69.42,69.43
BRNUSD,20250725,150900,69.42,69.45,69.40,69.40
BRNUSD,20250725,151000,69.39,69.41,69.39,69.40
BRNUSD,20250725,151100,69.41,69.43,69.40,69.41
BRNUSD,20250725,151200,69.42,69.43,69.40,69.42
BRNUSD,20250725,151300,69.43,69.49,69.43,69.49
BRNUSD,20250725,151400,69.48,69.48,69.43,69.45
BRNUSD,20250725,151500,69.44,69.47,69.44,69.47
BRNUSD,20250725,151600,69.48,69.54,69.47,69.53
BRNUSD,20250725,151700,69.52,69.52,69.42,69.42
BRNUSD,20250725,151800,69.43,69.44,69.42,69.43
BRNUSD,20250725,151900,69.42,69.42,69.39,69.42
BRNUSD,20250725,152000,69.41,69.41,69.39,69.41
BRNUSD,20250725,152100,69.42,69.44,69.42,69.42
BRNUSD,20250725,152200,69.40,69.40,69.36,69.38
BRNUSD,20250725,152300,69.39,69.45,69.39,69.44
BRNUSD,20250725,152400,69.45,69.45,69.42,69.43
BRNUSD,20250725,152500,69.44,69.44,69.43,69.43
BRNUSD,20250725,152600,69.44,69.45,69.43,69.43
BRNUSD,20250725,152700,69.42,69.42,69.39,69.40
BRNUSD,20250725,152800,69.40,69.40,69.38,69.39
BRNUSD,20250725,152900,69.40,69.41,69.38,69.38
BRNUSD,20250725,153000,69.39,69.39,69.35,69.35
BRNUSD,20250725,153100,69.35,69.35,69.24,69.26
BRNUSD,20250725,153200,69.25,69.26,69.24,69.25
BRNUSD,20250725,153300,69.24,69.24,69.15,69.16
BRNUSD,20250725,153400,69.17,69.22,69.16,69.16
BRNUSD,20250725,153500,69.17,69.18,69.16,69.16
BRNUSD,20250725,153600,69.15,69.17,69.10,69.15
BRNUSD,20250725,153700,69.14,69.14,69.12,69.12
BRNUSD,20250725,153800,69.11,69.15,69.11,69.14
BRNUSD,20250725,153900,69.13,69.14,69.13,69.13
BRNUSD,20250725,154000,69.14,69.16,69.14,69.16
BRNUSD,20250725,154100,69.16,69.16,69.14,69.14
BRNUSD,20250725,154200,69.15,69.17,69.09,69.12
BRNUSD,20250725,154300,69.13,69.14,69.12,69.14
BRNUSD,20250725,154400,69.13,69.13,69.09,69.11
BRNUSD,20250725,154500,69.10,69.10,69.05,69.05
BRNUSD,20250725,154600,69.04,69.12,69.03,69.12
BRNUSD,20250725,154700,69.13,69.20,69.13,69.19
BRNUSD,20250725,154800,69.18,69.18,69.13,69.13
BRNUSD,20250725,154900,69.14,69.14,69.11,69.11
BRNUSD,20250725,155000,69.12,69.18,69.10,69.12
BRNUSD,20250725,155100,69.13,69.13,69.08,69.11
BRNUSD,20250725,155200,69.12,69.12,69.09,69.09
BRNUSD,20250725,155300,69.08,69.08,69.06,69.07
BRNUSD,20250725,155400,69.06,69.10,69.06,69.10
BRNUSD,20250725,155500,69.11,69.11,69.03,69.05
BRNUSD,20250725,155600,69.06,69.09,69.06,69.09
BRNUSD,20250725,155700,69.08,69.09,69.06,69.07
BRNUSD,20250725,155800,69.06,69.06,69.03,69.05
BRNUSD,20250725,155900,69.06,69.08,69.06,69.07
BRNUSD,20250725,160000,69.08,69.10,69.04,69.05
BRNUSD,20250725,160100,69.06,69.10,68.91,68.91
BRNUSD,20250725,160200,68.89,68.92,68.86,68.88
BRNUSD,20250725,160300,68.89,68.91,68.83,68.83
BRNUSD,20250725,160400,68.84,68.92,68.84,68.92
BRNUSD,20250725,160500,68.91,68.91,68.86,68.87
BRNUSD,20250725,160600,68.86,68.88,68.85,68.86
BRNUSD,20250725,160700,68.87,68.88,68.87,68.88
BRNUSD,20250725,160800,68.87,68.87,68.77,68.78
BRNUSD,20250725,160900,68.79,68.80,68.79,68.80
BRNUSD,20250725,161000,68.81,68.84,68.79,68.81
BRNUSD,20250725,161100,68.80,68.86,68.80,68.82
BRNUSD,20250725,161200,68.81,68.81,68.78,68.78
BRNUSD,20250725,161300,68.77,68.78,68.75,68.77
BRNUSD,20250725,161400,68.76,68.76,68.74,68.75
BRNUSD,20250725,161500,68.76,68.77,68.76,68.77
BRNUSD,20250725,161600,68.76,68.76,68.76,68.76
BRNUSD,20250725,161700,68.76,68.81,68.73,68.74
BRNUSD,20250725,161800,68.75,68.75,68.73,68.75
BRNUSD,20250725,161900,68.76,68.82,68.76,68.80
BRNUSD,20250725,162000,68.79,68.79,68.78,68.79
BRNUSD,20250725,162100,68.78,68.81,68.76,68.78
BRNUSD,20250725,162200,68.79,68.79,68.78,68.78
BRNUSD,20250725,162300,68.79,68.82,68.79,68.82
BRNUSD,20250725,162400,68.82,68.84,68.82,68.82
BRNUSD,20250725,162500,68.83,68.84,68.83,68.84
BRNUSD,20250725,162600,68.83,68.86,68.83,68.83
BRNUSD,20250725,162700,68.82,68.87,68.82,68.86
BRNUSD,20250725,162800,68.87,68.88,68.85,68.85
BRNUSD,20250725,162900,68.84,68.88,68.84,68.86
BRNUSD,20250725,163000,68.85,68.85,68.82,68.83
BRNUSD,20250725,163100,68.82,68.86,68.82,68.83
BRNUSD,20250725,163200,68.82,68.82,68.76,68.76
BRNUSD,20250725,163300,68.77,68.80,68.77,68.78
BRNUSD,20250725,163400,68.77,68.77,68.75,68.75
BRNUSD,20250725,163500,68.76,68.76,68.73,68.75
BRNUSD,20250725,163600,68.76,68.81,68.76,68.81
BRNUSD,20250725,163700,68.82,68.83,68.81,68.83
BRNUSD,20250725,163800,68.83,68.84,68.80,68.80
BRNUSD,20250725,163900,68.79,68.83,68.78,68.82
BRNUSD,20250725,164000,68.83,68.86,68.83,68.86
BRNUSD,20250725,164100,68.86,68.86,68.83,68.83
BRNUSD,20250725,164200,68.82,68.85,68.81,68.85
BRNUSD,20250725,164300,68.85,68.85,68.85,68.85
BRNUSD,20250725,164400,68.81,68.85,68.80,68.85
BRNUSD,20250725,164500,68.84,68.84,68.84,68.84
BRNUSD,20250725,164600,68.84,68.93,68.84,68.91
BRNUSD,20250725,164700,68.90,68.90,68.88,68.89
BRNUSD,20250725,164800,68.90,68.97,68.90,68.94
BRNUSD,20250725,164900,68.93,68.93,68.91,68.91
BRNUSD,20250725,165000,68.92,68.92,68.89,68.90
BRNUSD,20250725,165100,68.90,68.91,68.90,68.91
BRNUSD,20250725,165200,68.90,68.91,68.89,68.90
BRNUSD,20250725,165300,68.90,68.90,68.89,68.89
BRNUSD,20250725,165400,68.88,68.90,68.87,68.87
BRNUSD,20250725,165500,68.86,68.86,68.83,68.84
BRNUSD,20250725,165600,68.83,68.84,68.82,68.84
BRNUSD,20250725,165700,68.83,68.83,68.81,68.81
BRNUSD,20250725,165800,68.80,68.86,68.80,68.85
BRNUSD,20250725,165900,68.84,68.84,68.82,68.83
BRNUSD,20250725,170000,68.84,68.84,68.80,68.80
BRNUSD,20250725,170100,68.79,68.81,68.73,68.79
BRNUSD,20250725,170200,68.78,68.85,68.78,68.82
BRNUSD,20250725,170300,68.83,68.84,68.82,68.82
BRNUSD,20250725,170400,68.81,68.81,68.74,68.77
BRNUSD,20250725,170500,68.76,68.76,68.75,68.76
BRNUSD,20250725,170600,68.77,68.79,68.77,68.79
BRNUSD,20250725,170700,68.80,68.84,68.80,68.83
BRNUSD,20250725,170800,68.82,68.86,68.80,68.85
BRNUSD,20250725,170900,68.84,68.86,68.84,68.84
BRNUSD,20250725,171000,68.85,68.85,68.84,68.84
BRNUSD,20250725,171100,68.83,68.83,68.73,68.73
BRNUSD,20250725,171200,68.71,68.73,68.71,68.73
BRNUSD,20250725,171300,68.74,68.75,68.73,68.73
BRNUSD,20250725,171400,68.72,68.75,68.71,68.75
BRNUSD,20250725,171500,68.75,68.75,68.74,68.75
BRNUSD,20250725,171600,68.76,68.78,68.74,68.74
BRNUSD,20250725,171700,68.75,68.77,68.75,68.77
BRNUSD,20250725,171800,68.77,68.77,68.74,68.76
BRNUSD,20250725,171900,68.76,68.76,68.75,68.75
BRNUSD,20250725,172000,68.75,68.75,68.75,68.75
BRNUSD,20250725,172100,68.74,68.77,68.74,68.75
BRNUSD,20250725,172200,68.74,68.74,68.71,68.73
BRNUSD,20250725,172300,68.72,68.74,68.72,68.73
BRNUSD,20250725,172400,68.72,68.76,68.72,68.74
BRNUSD,20250725,172500,68.73,68.73,68.72,68.73
BRNUSD,20250725,172600,68.74,68.75,68.74,68.74
BRNUSD,20250725,172700,68.73,68.78,68.73,68.74
BRNUSD,20250725,172800,68.75,68.77,68.71,68.72
BRNUSD,20250725,172900,68.71,68.73,68.62,68.66
BRNUSD,20250725,173000,68.67,68.67,68.66,68.67
BRNUSD,20250725,173100,68.68,68.70,68.62,68.64
BRNUSD,20250725,173200,68.63,68.69,68.63,68.69
BRNUSD,20250725,173300,68.68,68.69,68.65,68.68
BRNUSD,20250725,173400,68.67,68.67,68.61,68.65
BRNUSD,20250725,173500,68.64,68.67,68.63,68.67
BRNUSD,20250725,173600,68.66,68.66,68.63,68.63
BRNUSD,20250725,173700,68.64,68.66,68.64,68.66
BRNUSD,20250725,173800,68.65,68.65,68.59,68.59
BRNUSD,20250725,173900,68.58,68.58,68.49,68.57
BRNUSD,20250725,174000,68.57,68.57,68.56,68.57
BRNUSD,20250725,174100,68.58,68.60,68.54,68.56
BRNUSD,20250725,174200,68.57,68.57,68.57,68.57
BRNUSD,20250725,174300,68.57,68.57,68.56,68.56
BRNUSD,20250725,174400,68.55,68.55,68.54,68.54
BRNUSD,20250725,174500,68.55,68.56,68.55,68.55
BRNUSD,20250725,174600,68.54,68.54,68.54,68.54
BRNUSD,20250725,174700,68.54,68.55,68.54,68.54
BRNUSD,20250725,174800,68.55,68.57,68.55,68.57
BRNUSD,20250725,174900,68.58,68.59,68.58,68.58
BRNUSD,20250725,175000,68.59,68.60,68.58,68.58
BRNUSD,20250725,175100,68.57,68.58,68.56,68.57
BRNUSD,20250725,175200,68.56,68.56,68.53,68.53
BRNUSD,20250725,175300,68.54,68.58,68.54,68.58
BRNUSD,20250725,175400,68.59,68.61,68.59,68.60
BRNUSD,20250725,175500,68.60,68.60,68.60,68.60
BRNUSD,20250725,175600,68.61,68.61,68.57,68.57
BRNUSD,20250725,175700,68.58,68.58,68.57,68.57
BRNUSD,20250725,175800,68.58,68.58,68.56,68.56
BRNUSD,20250725,175900,68.55,68.55,68.52,68.52
BRNUSD,20250725,180000,68.52,68.52,68.51,68.51
BRNUSD,20250725,180100,68.52,68.57,68.52,68.56
BRNUSD,20250725,180200,68.55,68.56,68.55,68.56
BRNUSD,20250725,180300,68.56,68.56,68.56,68.56
BRNUSD,20250725,180400,68.57,68.57,68.56,68.56
BRNUSD,20250725,180500,68.57,68.57,68.56,68.56
BRNUSD,20250725,180600,68.57,68.57,68.56,68.56
BRNUSD,20250725,180700,68.56,68.58,68.56,68.58
BRNUSD,20250725,180800,68.57,68.57,68.52,68.52
BRNUSD,20250725,180900,68.53,68.54,68.53,68.54
BRNUSD,20250725,181000,68.55,68.57,68.52,68.52
BRNUSD,20250725,181100,68.53,68.56,68.53,68.56
BRNUSD,20250725,181200,68.55,68.56,68.55,68.56
BRNUSD,20250725,181300,68.57,68.59,68.57,68.59
BRNUSD,20250725,181400,68.57,68.57,68.55,68.56
BRNUSD,20250725,181500,68.57,68.58,68.57,68.58
BRNUSD,20250725,181600,68.57,68.57,68.54,68.54
BRNUSD,20250725,181700,68.53,68.55,68.53,68.55
BRNUSD,20250725,181800,68.56,68.56,68.56,68.56
BRNUSD,20250725,181900,68.55,68.55,68.54,68.54
BRNUSD,20250725,182000,68.55,68.55,68.54,68.54
BRNUSD,20250725,182100,68.54,68.54,68.50,68.52
BRNUSD,20250725,182200,68.53,68.55,68.53,68.54
BRNUSD,20250725,182300,68.53,68.54,68.53,68.54
BRNUSD,20250725,182400,68.53,68.54,68.52,68.53
BRNUSD,20250725,182500,68.52,68.52,68.50,68.50
BRNUSD,20250725,182600,68.51,68.52,68.51,68.52
BRNUSD,20250725,182700,68.53,68.57,68.52,68.57
BRNUSD,20250725,182800,68.56,68.61,68.56,68.61
BRNUSD,20250725,182900,68.62,68.65,68.62,68.65
BRNUSD,20250725,183000,68.66,68.66,68.63,68.63
BRNUSD,20250725,183100,68.64,68.66,68.64,68.65
BRNUSD,20250725,183200,68.66,68.66,68.66,68.66
BRNUSD,20250725,183300,68.66,68.67,68.66,68.67
BRNUSD,20250725,183400,68.67,68.68,68.66,68.66
BRNUSD,20250725,183500,68.65,68.65,68.64,68.64
BRNUSD,20250725,183600,68.65,68.66,68.63,68.63
BRNUSD,20250725,183700,68.62,68.62,68.60,68.61
BRNUSD,20250725,183800,68.60,68.60,68.57,68.58
BRNUSD,20250725,183900,68.57,68.57,68.56,68.56
BRNUSD,20250725,184000,68.55,68.57,68.55,68.56
BRNUSD,20250725,184100,68.55,68.60,68.55,68.60
BRNUSD,20250725,184200,68.59,68.59,68.55,68.58
BRNUSD,20250725,184300,68.59,68.60,68.58,68.58
BRNUSD,20250725,184400,68.57,68.57,68.56,68.56
BRNUSD,20250725,184500,68.57,68.58,68.53,68.53
BRNUSD,20250725,184600,68.54,68.60,68.54,68.59
BRNUSD,20250725,184700,68.60,68.64,68.60,68.60
BRNUSD,20250725,184800,68.61,68.68,68.61,68.68
BRNUSD,20250725,184900,68.69,68.71,68.69,68.70
BRNUSD,20250725,185000,68.69,68.69,68.65,68.66
BRNUSD,20250725,185100,68.65,68.65,68.64,68.64
BRNUSD,20250725,185200,68.65,68.65,68.62,68.62
BRNUSD,20250725,185300,68.61,68.61,68.59,68.59
BRNUSD,20250725,185400,68.58,68.60,68.58,68.60
BRNUSD,20250725,185500,68.59,68.59,68.58,68.58
BRNUSD,20250725,185600,68.57,68.61,68.56,68.61
BRNUSD,20250725,185700,68.60,68.61,68.58,68.60
BRNUSD,20250725,185800,68.59,68.59,68.58,68.58
BRNUSD,20250725,185900,68.59,68.59,68.58,68.59
BRNUSD,20250725,190000,68.60,68.61,68.60,68.61
BRNUSD,20250725,190100,68.62,68.64,68.62,68.64
BRNUSD,20250725,190200,68.63,68.65,68.63,68.65
BRNUSD,20250725,190300,68.64,68.69,68.63,68.69
BRNUSD,20250725,190400,68.70,68.72,68.70,68.72
BRNUSD,20250725,190500,68.73,68.74,68.73,68.74
BRNUSD,20250725,190600,68.73,68.73,68.69,68.69
BRNUSD,20250725,190700,68.70,68.72,68.70,68.70
BRNUSD,20250725,190800,68.69,68.69,68.69,68.69
BRNUSD,20250725,190900,68.70,68.71,68.70,68.71
BRNUSD,20250725,191000,68.70,68.70,68.69,68.70
BRNUSD,20250725,191100,68.71,68.72,68.71,68.72
BRNUSD,20250725,191200,68.73,68.76,68.72,68.76
BRNUSD,20250725,191300,68.75,68.75,68.72,68.72
BRNUSD,20250725,191400,68.71,68.71,68.70,68.71
BRNUSD,20250725,191500,68.70,68.70,68.70,68.70
BRNUSD,20250725,191600,68.70,68.71,68.68,68.71
BRNUSD,20250725,191700,68.72,68.74,68.72,68.72
BRNUSD,20250725,191800,68.71,68.74,68.71,68.74
BRNUSD,20250725,191900,68.72,68.73,68.72,68.72
BRNUSD,20250725,192000,68.71,68.71,68.71,68.71
BRNUSD,20250725,192100,68.72,68.72,68.71,68.71
BRNUSD,20250725,192200,68.72,68.72,68.70,68.70
BRNUSD,20250725,192300,68.70,68.70,68.69,68.69
BRNUSD,20250725,192400,68.68,68.68,68.67,68.68
BRNUSD,20250725,192500,68.67,68.68,68.67,68.68
BRNUSD,20250725,192600,68.67,68.68,68.67,68.68
BRNUSD,20250725,192700,68.68,68.69,68.68,68.69
BRNUSD,20250725,192800,68.68,68.68,68.67,68.67
BRNUSD,20250725,192900,68.67,68.67,68.67,68.67
BRNUSD,20250725,193000,68.67,68.67,68.66,68.66
BRNUSD,20250725,193100,68.67,68.67,68.65,68.66
BRNUSD,20250725,193200,68.65,68.65,68.63,68.63
BRNUSD,20250725,193300,68.62,68.62,68.58,68.58
BRNUSD,20250725,193400,68.57,68.57,68.48,68.48
BRNUSD,20250725,193500,68.47,68.47,68.35,68.40
BRNUSD,20250725,193600,68.39,68.40,68.34,68.38
BRNUSD,20250725,193700,68.37,68.39,68.37,68.39
BRNUSD,20250725,193800,68.40,68.41,68.38,68.38
BRNUSD,20250725,193900,68.39,68.39,68.37,68.38
BRNUSD,20250725,194000,68.39,68.40,68.38,68.39
BRNUSD,20250725,194100,68.38,68.39,68.38,68.39
BRNUSD,20250725,194200,68.40,68.41,68.38,68.38
BRNUSD,20250725,194300,68.39,68.40,68.38,68.38
BRNUSD,20250725,194400,68.37,68.38,68.37,68.38
BRNUSD,20250725,194500,68.38,68.39,68.38,68.38
BRNUSD,20250725,194600,68.37,68.39,68.37,68.39
BRNUSD,20250725,194700,68.40,68.42,68.39,68.39
BRNUSD,20250725,194800,68.38,68.38,68.35,68.36
BRNUSD,20250725,194900,68.35,68.37,68.35,68.37
BRNUSD,20250725,195000,68.36,68.37,68.33,68.34
BRNUSD,20250725,195100,68.35,68.35,68.35,68.35
BRNUSD,20250725,195200,68.35,68.36,68.35,68.36
BRNUSD,20250725,195300,68.37,68.38,68.36,68.38
BRNUSD,20250725,195400,68.38,68.38,68.38,68.38
BRNUSD,20250725,195500,68.39,68.43,68.39,68.39
BRNUSD,20250725,195600,68.40,68.43,68.40,68.41
BRNUSD,20250725,195700,68.42,68.42,68.40,68.40
BRNUSD,20250725,195800,68.39,68.39,68.38,68.38
BRNUSD,20250725,195900,68.39,68.39,68.38,68.39
BRNUSD,20250725,200000,68.38,68.39,68.38,68.38
BRNUSD,20250725,200100,68.37,68.40,68.36,68.37
BRNUSD,20250725,200200,68.38,68.39,68.37,68.37
BRNUSD,20250725,200300,68.36,68.42,68.36,68.42
BRNUSD,20250725,200400,68.43,68.45,68.43,68.43
BRNUSD,20250725,200500,68.43,68.43,68.43,68.43
BRNUSD,20250725,200600,68.41,68.41,68.39,68.39
BRNUSD,20250725,200700,68.40,68.40,68.39,68.39
BRNUSD,20250725,200800,68.40,68.41,68.39,68.39
BRNUSD,20250725,200900,68.40,68.46,68.40,68.45
BRNUSD,20250725,201000,68.44,68.45,68.42,68.42
BRNUSD,20250725,201100,68.43,68.43,68.39,68.39
BRNUSD,20250725,201200,68.40,68.40,68.40,68.40
BRNUSD,20250725,201300,68.39,68.40,68.37,68.38
BRNUSD,20250725,201400,68.39,68.41,68.39,68.40
BRNUSD,20250725,201500,68.39,68.40,68.39,68.40
BRNUSD,20250725,201600,68.41,68.41,68.40,68.40
BRNUSD,20250725,201700,68.39,68.40,68.39,68.40
BRNUSD,20250725,201800,68.39,68.39,68.38,68.39
BRNUSD,20250725,201900,68.39,68.39,68.37,68.39
BRNUSD,20250725,202000,68.38,68.42,68.38,68.42
BRNUSD,20250725,202100,68.41,68.45,68.41,68.45
BRNUSD,20250725,202200,68.44,68.44,68.42,68.43
BRNUSD,20250725,202300,68.44,68.47,68.44,68.47
BRNUSD,20250725,202400,68.46,68.46,68.45,68.45
BRNUSD,20250725,202500,68.46,68.49,68.46,68.48
BRNUSD,20250725,202600,68.49,68.49,68.47,68.47
BRNUSD,20250725,202700,68.46,68.47,68.44,68.45
BRNUSD,20250725,202800,68.44,68.44,68.40,68.42
BRNUSD,20250725,202900,68.44,68.44,68.40,68.40
BRNUSD,20250725,203000,68.40,68.41,68.40,68.41
BRNUSD,20250725,203100,68.40,68.40,68.37,68.38
BRNUSD,20250725,203200,68.39,68.40,68.34,68.34
BRNUSD,20250725,203300,68.35,68.35,68.33,68.33
BRNUSD,20250725,203400,68.34,68.34,68.34,68.34
BRNUSD,20250725,203500,68.34,68.34,68.34,68.34
BRNUSD,20250725,203600,68.33,68.34,68.33,68.34
BRNUSD,20250725,203700,68.35,68.35,68.35,68.35
BRNUSD,20250725,203800,68.35,68.36,68.35,68.36
BRNUSD,20250725,203900,68.36,68.37,68.36,68.36
BRNUSD,20250725,204000,68.37,68.39,68.37,68.39
BRNUSD,20250725,204100,68.40,68.41,68.40,68.41
BRNUSD,20250725,204200,68.41,68.41,68.41,68.41
BRNUSD,20250725,204300,68.41,68.41,68.41,68.41
BRNUSD,20250725,204400,68.40,68.40,68.40,68.40
BRNUSD,20250725,204500,68.40,68.41,68.40,68.40
BRNUSD,20250725,204600,68.40,68.40,68.40,68.40
BRNUSD,20250725,204700,68.39,68.41,68.39,68.41
BRNUSD,20250725,204800,68.41,68.41,68.41,68.41
BRNUSD,20250725,204900,68.41,68.41,68.39,68.39
BRNUSD,20250725,205000,68.38,68.38,68.38,68.38
BRNUSD,20250725,205100,68.38,68.38,68.36,68.36
BRNUSD,20250725,205200,68.35,68.36,68.35,68.36
BRNUSD,20250725,205300,68.36,68.38,68.36,68.38
BRNUSD,20250725,205400,68.37,68.38,68.37,68.38
BRNUSD,20250725,205500,68.37,68.37,68.37,68.37
BRNUSD,20250725,205600,68.38,68.38,68.38,68.38
BRNUSD,20250725,205700,68.38,68.40,68.38,68.40
BRNUSD,20250725,205800,68.40,68.40,68.40,68.40
BRNUSD,20250725,205900,68.40,68.40,68.40,68.40
BRNUSD,20250725,210000,68.40,68.40,68.40,68.40
BRNUSD,20250725,210100,68.39,68.39,68.37,68.37
BRNUSD,20250725,210200,68.38,68.38,68.38,68.38
BRNUSD,20250725,210300,68.38,68.38,68.38,68.38
BRNUSD,20250725,210400,68.38,68.38,68.38,68.38
BRNUSD,20250725,210500,68.38,68.39,68.38,68.39
BRNUSD,20250725,210600,68.38,68.38,68.38,68.38
BRNUSD,20250725,210700,68.38,68.38,68.38,68.38
BRNUSD,20250725,210800,68.38,68.39,68.38,68.39
BRNUSD,20250725,210900,68.38,68.38,68.36,68.36
BRNUSD,20250725,211000,68.37,68.37,68.37,68.37
BRNUSD,20250725,211100,68.37,68.37,68.37,68.37
BRNUSD,20250725,211200,68.37,68.37,68.37,68.37
BRNUSD,20250725,211300,68.36,68.36,68.35,68.35
BRNUSD,20250725,211400,68.35,68.35,68.35,68.35
BRNUSD,20250725,211500,68.36,68.36,68.36,68.36
BRNUSD,20250725,211600,68.36,68.36,68.36,68.36
BRNUSD,20250725,211700,68.36,68.36,68.36,68.36
BRNUSD,20250725,211800,68.36,68.37,68.35,68.37
BRNUSD,20250725,211900,68.38,68.38,68.38,68.38
BRNUSD,20250725,212000,68.38,68.38,68.38,68.38
BRNUSD,20250725,212100,68.38,68.38,68.37,68.37
BRNUSD,20250725,212200,68.37,68.37,68.37,68.37
BRNUSD,20250725,212300,68.37,68.37,68.37,68.37
BRNUSD,20250725,212400,68.38,68.38,68.38,68.38
BRNUSD,20250725,212500,68.38,68.38,68.37,68.37
BRNUSD,20250725,212600,68.37,68.37,68.37,68.37
BRNUSD,20250725,212700,68.36,68.36,68.36,68.36
BRNUSD,20250725,212800,68.36,68.36,68.36,68.36
BRNUSD,20250725,212900,68.36,68.36,68.36,68.36
BRNUSD,20250725,213000,68.36,68.36,68.36,68.36
BRNUSD,20250725,213100,68.36,68.40,68.36,68.40
BRNUSD,20250725,213200,68.41,68.41,68.41,68.41
BRNUSD,20250725,213300,68.43,68.45,68.43,68.45
BRNUSD,20250725,213400,68.45,68.47,68.45,68.45
BRNUSD,20250725,213500,68.46,68.46,68.46,68.46
BRNUSD,20250725,213600,68.46,68.46,68.46,68.46
BRNUSD,20250725,213700,68.47,68.47,68.47,68.47
BRNUSD,20250725,213800,68.47,68.47,68.46,68.46
BRNUSD,20250725,213900,68.46,68.46,68.46,68.46
BRNUSD,20250725,214000,68.44,68.44,68.44,68.44
BRNUSD,20250725,214100,68.45,68.45,68.44,68.44
BRNUSD,20250725,214200,68.43,68.43,68.43,68.43
BRNUSD,20250725,214300,68.43,68.44,68.43,68.44
BRNUSD,20250725,214400,68.43,68.45,68.43,68.45
BRNUSD,20250725,214500,68.46,68.46,68.45,68.45
BRNUSD,20250725,214600,68.44,68.45,68.44,68.45
BRNUSD,20250725,214700,68.45,68.45,68.44,68.44
BRNUSD,20250725,214800,68.43,68.43,68.40,68.41
BRNUSD,20250725,214900,68.40,68.40,68.40,68.40
BRNUSD,20250725,215000,68.40,68.40,68.39,68.39
BRNUSD,20250725,215100,68.39,68.39,68.39,68.39
BRNUSD,20250725,215200,68.40,68.40,68.37,68.37
BRNUSD,20250725,215300,68.36,68.36,68.36,68.36
BRNUSD,20250725,215400,68.36,68.36,68.36,68.36
BRNUSD,20250725,215500,68.35,68.35,68.34,68.34
BRNUSD,20250725,215600,68.33,68.33,68.30,68.30
BRNUSD,20250725,215700,68.30,68.32,68.30,68.32
BRNUSD,20250725,215800,68.31,68.31,68.31,68.31
BRNUSD,20250725,215900,68.32,68.32,68.32,68.32
BRNUSD,20250725,220000,68.32,68.32,68.31,68.31
BRNUSD,20250725,220100,68.32,68.32,68.31,68.31
BRNUSD,20250725,220200,68.32,68.32,68.32,68.32
BRNUSD,20250725,220300,68.33,68.33,68.33,68.33
BRNUSD,20250725,220400,68.33,68.33,68.33,68.33
BRNUSD,20250725,220500,68.32,68.32,68.31,68.31
BRNUSD,20250725,220600,68.31,68.31,68.31,68.31
BRNUSD,20250725,220700,68.33,68.34,68.33,68.33
BRNUSD,20250725,220800,68.33,68.33,68.33,68.33
BRNUSD,20250725,220900,68.33,68.33,68.33,68.33
BRNUSD,20250725,221000,68.33,68.33,68.33,68.33
BRNUSD,20250725,221100,68.33,68.34,68.33,68.34
BRNUSD,20250725,221200,68.33,68.33,68.33,68.33
BRNUSD,20250725,221300,68.33,68.33,68.33,68.33
BRNUSD,20250725,221400,68.33,68.33,68.33,68.33
BRNUSD,20250725,221500,68.33,68.33,68.33,68.33
BRNUSD,20250725,221600,68.33,68.33,68.33,68.33
BRNUSD,20250725,221700,68.33,68.34,68.33,68.33
BRNUSD,20250725,221800,68.32,68.32,68.32,68.32
BRNUSD,20250725,221900,68.32,68.32,68.32,68.32
BRNUSD,20250725,222000,68.31,68.31,68.31,68.31
BRNUSD,20250725,222100,68.31,68.31,68.31,68.31
BRNUSD,20250725,222200,68.31,68.31,68.31,68.31
BRNUSD,20250725,222300,68.31,68.31,68.31,68.31
BRNUSD,20250725,222400,68.31,68.31,68.31,68.31
BRNUSD,20250725,222500,68.31,68.31,68.30,68.30
BRNUSD,20250725,222600,68.30,68.30,68.29,68.29
BRNUSD,20250725,222700,68.28,68.29,68.28,68.29
BRNUSD,20250725,222800,68.30,68.30,68.30,68.30
BRNUSD,20250725,222900,68.30,68.30,68.30,68.30
BRNUSD,20250725,223000,68.30,68.30,68.30,68.30
BRNUSD,20250725,223100,68.30,68.30,68.29,68.29
BRNUSD,20250725,223200,68.29,68.29,68.28,68.28
BRNUSD,20250725,223300,68.29,68.29,68.28,68.28
BRNUSD,20250725,223400,68.28,68.28,68.28,68.28
BRNUSD,20250725,223500,68.28,68.28,68.28,68.28
BRNUSD,20250725,223600,68.28,68.28,68.28,68.28
BRNUSD,20250725,223700,68.28,68.28,68.28,68.28
BRNUSD,20250725,223800,68.29,68.29,68.29,68.29
BRNUSD,20250725,223900,68.30,68.31,68.30,68.31
BRNUSD,20250725,224000,68.31,68.31,68.31,68.31
BRNUSD,20250725,224100,68.32,68.32,68.32,68.32
BRNUSD,20250725,224200,68.32,68.32,68.32,68.32
BRNUSD,20250725,224300,68.31,68.31,68.31,68.31
BRNUSD,20250725,224400,68.31,68.31,68.31,68.31
BRNUSD,20250725,224500,68.31,68.31,68.31,68.31
BRNUSD,20250725,224600,68.32,68.32,68.32,68.32
BRNUSD,20250725,224700,68.32,68.33,68.32,68.33
BRNUSD,20250725,224800,68.34,68.34,68.34,68.34
BRNUSD,20250725,224900,68.34,68.34,68.34,68.34
BRNUSD,20250725,225000,68.34,68.34,68.32,68.32
BRNUSD,20250725,225100,68.31,68.31,68.31,68.31
BRNUSD,20250725,225200,68.31,68.31,68.31,68.31
BRNUSD,20250725,225300,68.31,68.31,68.31,68.31
BRNUSD,20250725,225400,68.32,68.33,68.32,68.33
BRNUSD,20250725,225500,68.32,68.34,68.32,68.34
BRNUSD,20250725,225600,68.33,68.33,68.33,68.33
BRNUSD,20250725,225700,68.33,68.33,68.31,68.32
BRNUSD,20250725,225800,68.31,68.32,68.31,68.32
BRNUSD,20250725,225900,68.32,68.33,68.32,68.33
WTIUSD,20250725,000100,66.13,66.13,66.11,66.11
WTIUSD,20250725,000200,66.10,66.10,66.09,66.09
WTIUSD,20250725,000300,66.09,66.09,66.09,66.09
WTIUSD,20250725,000400,66.09,66.09,66.09,66.09
WTIUSD,20250725,000500,66.10,66.10,66.10,66.10
WTIUSD,20250725,000600,66.11,66.12,66.11,66.12
WTIUSD,20250725,000700,66.12,66.12,66.12,66.12
WTIUSD,20250725,000800,66.12,66.12,66.12,66.12
WTIUSD,20250725,000900,66.11,66.11,66.11,66.11
WTIUSD,20250725,001000,66.11,66.11,66.11,66.11
WTIUSD,20250725,001100,66.11,66.11,66.09,66.09
WTIUSD,20250725,001200,66.09,66.09,66.09,66.09
WTIUSD,20250725,001300,66.08,66.09,66.08,66.09
WTIUSD,20250725,001400,66.09,66.10,66.09,66.10
WTIUSD,20250725,001500,66.10,66.10,66.10,66.10
WTIUSD,20250725,001600,66.09,66.09,66.09,66.09
WTIUSD,20250725,001700,66.09,66.09,66.09,66.09
WTIUSD,20250725,001800,66.09,66.10,66.09,66.10
WTIUSD,20250725,001900,66.10,66.10,66.10,66.10
WTIUSD,20250725,002000,66.10,66.10,66.10,66.10
WTIUSD,20250725,002100,66.10,66.10,66.10,66.10
WTIUSD,20250725,002200,66.10,66.10,66.10,66.10
WTIUSD,20250725,002300,66.10,66.10,66.08,66.08
WTIUSD,20250725,002400,66.08,66.09,66.08,66.09
WTIUSD,20250725,002500,66.09,66.09,66.09,66.09
WTIUSD,20250725,002600,66.09,66.09,66.09,66.09
WTIUSD,20250725,002700,66.09,66.09,66.09,66.09
WTIUSD,20250725,002800,66.10,66.10,66.10,66.10
WTIUSD,20250725,002900,66.10,66.10,66.10,66.10
WTIUSD,20250725,003000,66.10,66.10,66.10,66.10
WTIUSD,20250725,003100,66.09,66.10,66.09,66.10
WTIUSD,20250725,003200,66.11,66.11,66.11,66.11
WTIUSD,20250725,003300,66.11,66.11,66.11,66.11
WTIUSD,20250725,003400,66.11,66.11,66.11,66.11
WTIUSD,20250725,003500,66.11,66.11,66.11,66.11
WTIUSD,20250725,003600,66.11,66.11,66.11,66.11
WTIUSD,20250725,003700,66.11,66.11,66.11,66.11
WTIUSD,20250725,003800,66.11,66.11,66.11,66.11
WTIUSD,20250725,003900,66.11,66.11,66.11,66.11
WTIUSD,20250725,004000,66.11,66.11,66.11,66.11
WTIUSD,20250725,004100,66.11,66.12,66.11,66.12
WTIUSD,20250725,004200,66.12,66.12,66.11,66.11
WTIUSD,20250725,004300,66.11,66.11,66.11,66.11
WTIUSD,20250725,004400,66.11,66.11,66.11,66.11
WTIUSD,20250725,004500,66.11,66.11,66.11,66.11
WTIUSD,20250725,004600,66.11,66.13,66.11,66.13
WTIUSD,20250725,004700,66.13,66.13,66.13,66.13
WTIUSD,20250725,004800,66.13,66.13,66.13,66.13
WTIUSD,20250725,004900,66.11,66.11,66.11,66.11
WTIUSD,20250725,005000,66.11,66.11,66.11,66.11
WTIUSD,20250725,005100,66.11,66.11,66.11,66.11
WTIUSD,20250725,005200,66.11,66.11,66.11,66.11
WTIUSD,20250725,005300,66.11,66.11,66.11,66.11
WTIUSD,20250725,005400,66.11,66.11,66.11,66.11
WTIUSD,20250725,005500,66.11,66.11,66.11,66.11
WTIUSD,20250725,005600,66.11,66.11,66.11,66.11
WTIUSD,20250725,005700,66.11,66.11,66.11,66.11
WTIUSD,20250725,005800,66.11,66.11,66.11,66.11
WTIUSD,20250725,005900,66.11,66.11,66.11,66.11
WTIUSD,20250725,010000,66.11,66.12,66.11,66.12
WTIUSD,20250725,010100,66.13,66.13,66.13,66.13
WTIUSD,20250725,010200,66.13,66.13,66.13,66.13
WTIUSD,20250725,010300,66.13,66.14,66.13,66.13
WTIUSD,20250725,010400,66.13,66.13,66.13,66.13
WTIUSD,20250725,010500,66.13,66.13,66.13,66.13
WTIUSD,20250725,010600,66.13,66.13,66.13,66.13
WTIUSD,20250725,010700,66.13,66.13,66.13,66.13
WTIUSD,20250725,010800,66.13,66.13,66.13,66.13
WTIUSD,20250725,010900,66.13,66.13,66.13,66.13
WTIUSD,20250725,011000,66.13,66.13,66.13,66.13
WTIUSD,20250725,011100,66.14,66.14,66.13,66.14
WTIUSD,20250725,011200,66.15,66.17,66.15,66.17
WTIUSD,20250725,011300,66.17,66.17,66.17,66.17
WTIUSD,20250725,011400,66.17,66.17,66.17,66.17
WTIUSD,20250725,011500,66.17,66.17,66.17,66.17
WTIUSD,20250725,011600,66.17,66.17,66.17,66.17
WTIUSD,20250725,011700,66.17,66.17,66.17,66.17
WTIUSD,20250725,011800,66.17,66.17,66.17,66.17
WTIUSD,20250725,011900,66.17,66.17,66.17,66.17
WTIUSD,20250725,012000,66.17,66.17,66.17,66.17
WTIUSD,20250725,012100,66.17,66.17,66.17,66.17
WTIUSD,20250725,012200,66.17,66.17,66.17,66.17
WTIUSD,20250725,012300,66.17,66.17,66.17,66.17
WTIUSD,20250725,012400,66.17,66.17,66.17,66.17
WTIUSD,20250725,012500,66.17,66.17,66.17,66.17
WTIUSD,20250725,012600,66.18,66.18,66.18,66.18
WTIUSD,20250725,012700,66.18,66.18,66.18,66.18
WTIUSD,20250725,012800,66.18,66.18,66.17,66.17
WTIUSD,20250725,012900,66.17,66.17,66.17,66.17
WTIUSD,20250725,013000,66.17,66.17,66.17,66.17
WTIUSD,20250725,013100,66.17,66.17,66.17,66.17
WTIUSD,20250725,013200,66.17,66.17,66.17,66.17
WTIUSD,20250725,013300,66.17,66.17,66.17,66.17
WTIUSD,20250725,013400,66.17,66.17,66.17,66.17
WTIUSD,20250725,013500,66.17,66.17,66.17,66.17
WTIUSD,20250725,013600,66.17,66.17,66.17,66.17
WTIUSD,20250725,013700,66.17,66.17,66.17,66.17
WTIUSD,20250725,013800,66.17,66.17,66.17,66.17
WTIUSD,20250725,013900,66.17,66.17,66.17,66.17
WTIUSD,20250725,014000,66.17,66.17,66.17,66.17
WTIUSD,20250725,014100,66.17,66.17,66.17,66.17
WTIUSD,20250725,014200,66.17,66.17,66.17,66.17
WTIUSD,20250725,014300,66.18,66.18,66.18,66.18
WTIUSD,20250725,014400,66.18,66.19,66.18,66.19
WTIUSD,20250725,014500,66.19,66.19,66.19,66.19
WTIUSD,20250725,014600,66.19,66.19,66.19,66.19
WTIUSD,20250725,014700,66.18,66.18,66.18,66.18
WTIUSD,20250725,014800,66.18,66.18,66.18,66.18
WTIUSD,20250725,014900,66.18,66.18,66.18,66.18
WTIUSD,20250725,015000,66.18,66.18,66.18,66.18
WTIUSD,20250725,015100,66.18,66.18,66.18,66.18
WTIUSD,20250725,015200,66.18,66.18,66.18,66.18
WTIUSD,20250725,015300,66.18,66.18,66.18,66.18
WTIUSD,20250725,015400,66.18,66.18,66.18,66.18
WTIUSD,20250725,015500,66.18,66.18,66.18,66.18
WTIUSD,20250725,015600,66.18,66.18,66.18,66.18
WTIUSD,20250725,015700,66.18,66.19,66.18,66.19
WTIUSD,20250725,015800,66.19,66.19,66.19,66.19
WTIUSD,20250725,015900,66.20,66.20,66.20,66.20
WTIUSD,20250725,020000,66.20,66.20,66.20,66.20
WTIUSD,20250725,020100,66.19,66.19,66.17,66.17
WTIUSD,20250725,020200,66.18,66.21,66.18,66.19
WTIUSD,20250725,020300,66.18,66.19,66.18,66.19
WTIUSD,20250725,020400,66.18,66.18,66.18,66.18
WTIUSD,20250725,020500,66.18,66.18,66.18,66.18
WTIUSD,20250725,020600,66.17,66.17,66.16,66.16
WTIUSD,20250725,020700,66.17,66.20,66.17,66.20
WTIUSD,20250725,020800,66.21,66.21,66.20,66.20
WTIUSD,20250725,020900,66.20,66.20,66.18,66.18
WTIUSD,20250725,021000,66.18,66.18,66.18,66.18
WTIUSD,20250725,021100,66.18,66.18,66.18,66.18
WTIUSD,20250725,021200,66.17,66.17,66.17,66.17
WTIUSD,20250725,021300,66.18,66.19,66.18,66.18
WTIUSD,20250725,021400,66.18,66.18,66.18,66.18
WTIUSD,20250725,021500,66.18,66.18,66.17,66.17
WTIUSD,20250725,021600,66.18,66.21,66.18,66.21
WTIUSD,20250725,021700,66.20,66.21,66.20,66.21
WTIUSD,20250725,021800,66.20,66.20,66.20,66.20
WTIUSD,20250725,021900,66.20,66.21,66.20,66.21
WTIUSD,20250725,022000,66.20,66.20,66.19,66.19
WTIUSD,20250725,022100,66.20,66.20,66.20,66.20
WTIUSD,20250725,022200,66.19,66.19,66.19,66.19
WTIUSD,20250725,022300,66.19,66.19,66.16,66.16
WTIUSD,20250725,022400,66.18,66.18,66.18,66.18
WTIUSD,20250725,022500,66.19,66.19,66.18,66.18
WTIUSD,20250725,022600,66.17,66.17,66.16,66.17
WTIUSD,20250725,022700,66.17,66.17,66.17,66.17
WTIUSD,20250725,022800,66.17,66.17,66.16,66.16
WTIUSD,20250725,022900,66.16,66.16,66.16,66.16
WTIUSD,20250725,023000,66.16,66.16,66.15,66.15
WTIUSD,20250725,023100,66.15,66.15,66.15,66.15
WTIUSD,20250725,023200,66.14,66.15,66.14,66.15
WTIUSD,20250725,023300,66.15,66.15,66.15,66.15
WTIUSD,20250725,023400,66.14,66.14,66.14,66.14
WTIUSD,20250725,023500,66.14,66.14,66.14,66.14
WTIUSD,20250725,023600,66.14,66.14,66.14,66.14
WTIUSD,20250725,023700,66.14,66.14,66.14,66.14
WTIUSD,20250725,023800,66.14,66.16,66.14,66.16
WTIUSD,20250725,023900,66.16,66.16,66.16,66.16
WTIUSD,20250725,024000,66.16,66.16,66.16,66.16
WTIUSD,20250725,024100,66.16,66.16,66.16,66.16
WTIUSD,20250725,024200,66.14,66.14,66.14,66.14
WTIUSD,20250725,024300,66.14,66.15,66.14,66.15
WTIUSD,20250725,024400,66.15,66.15,66.15,66.15
WTIUSD,20250725,024500,66.15,66.15,66.15,66.15
WTIUSD,20250725,024600,66.16,66.16,66.16,66.16
WTIUSD,20250725,024700,66.15,66.17,66.15,66.17
WTIUSD,20250725,024800,66.17,66.17,66.17,66.17
WTIUSD,20250725,024900,66.17,66.17,66.17,66.17
WTIUSD,20250725,025000,66.17,66.17,66.17,66.17
WTIUSD,20250725,025100,66.17,66.17,66.16,66.16
WTIUSD,20250725,025200,66.16,66.16,66.16,66.16
WTIUSD,20250725,025300,66.15,66.16,66.15,66.16
WTIUSD,20250725,025400,66.15,66.15,66.14,66.14
WTIUSD,20250725,025500,66.14,66.14,66.13,66.13
WTIUSD,20250725,025600,66.13,66.13,66.13,66.13
WTIUSD,20250725,025700,66.13,66.13,66.13,66.13
WTIUSD,20250725,025800,66.12,66.12,66.12,66.12
WTIUSD,20250725,025900,66.11,66.12,66.11,66.11
WTIUSD,20250725,030000,66.10,66.10,66.09,66.09
WTIUSD,20250725,030100,66.10,66.23,66.09,66.23
WTIUSD,20250725,030200,66.22,66.25,66.19,66.22
WTIUSD,20250725,030300,66.21,66.22,66.19,66.20
WTIUSD,20250725,030400,66.19,66.21,66.19,66.21
WTIUSD,20250725,030500,66.20,66.21,66.19,66.20
WTIUSD,20250725,030600,66.21,66.22,66.19,66.22
WTIUSD,20250725,030700,66.21,66.22,66.18,66.18
WTIUSD,20250725,030800,66.17,66.17,66.13,66.13
WTIUSD,20250725,030900,66.12,66.12,66.10,66.11
WTIUSD,20250725,031000,66.12,66.12,66.10,66.11
WTIUSD,20250725,031100,66.10,66.11,66.09,66.11
WTIUSD,20250725,031200,66.10,66.10,66.10,66.10
WTIUSD,20250725,031300,66.10,66.11,66.09,66.10
WTIUSD,20250725,031400,66.09,66.09,66.06,66.06
WTIUSD,20250725,031500,66.05,66.06,66.05,66.05
WTIUSD,20250725,031600,66.05,66.05,66.04,66.04
WTIUSD,20250725,031700,66.05,66.05,66.05,66.05
WTIUSD,20250725,031800,66.03,66.06,66.03,66.06
WTIUSD,20250725,031900,66.05,66.05,66.05,66.05
WTIUSD,20250725,032000,66.05,66.05,66.04,66.04
WTIUSD,20250725,032100,66.05,66.08,66.05,66.08
WTIUSD,20250725,032200,66.09,66.10,66.09,66.10
WTIUSD,20250725,032300,66.10,66.10,66.10,66.10
WTIUSD,20250725,032400,66.10,66.11,66.10,66.10
WTIUSD,20250725,032500,66.10,66.10,66.09,66.09
WTIUSD,20250725,032600,66.09,66.10,66.09,66.10
WTIUSD,20250725,032700,66.09,66.09,66.09,66.09
WTIUSD,20250725,032800,66.08,66.14,66.08,66.14
WTIUSD,20250725,032900,66.15,66.15,66.14,66.14
WTIUSD,20250725,033000,66.13,66.14,66.13,66.14
WTIUSD,20250725,033100,66.13,66.14,66.11,66.12
WTIUSD,20250725,033200,66.13,66.14,66.11,66.11
WTIUSD,20250725,033300,66.12,66.13,66.11,66.13
WTIUSD,20250725,033400,66.14,66.22,66.14,66.22
WTIUSD,20250725,033500,66.21,66.21,66.21,66.21
WTIUSD,20250725,033600,66.20,66.23,66.20,66.22
WTIUSD,20250725,033700,66.23,66.29,66.23,66.27
WTIUSD,20250725,033800,66.28,66.29,66.28,66.28
WTIUSD,20250725,033900,66.29,66.29,66.27,66.27
WTIUSD,20250725,034000,66.26,66.26,66.25,66.25
WTIUSD,20250725,034100,66.26,66.28,66.25,66.28
WTIUSD,20250725,034200,66.29,66.34,66.29,66.29
WTIUSD,20250725,034300,66.28,66.29,66.28,66.29
WTIUSD,20250725,034400,66.30,66.30,66.28,66.29
WTIUSD,20250725,034500,66.30,66.34,66.30,66.33
WTIUSD,20250725,034600,66.34,66.38,66.34,66.35
WTIUSD,20250725,034700,66.34,66.35,66.34,66.34
WTIUSD,20250725,034800,66.35,66.36,66.35,66.35
WTIUSD,20250725,034900,66.34,66.35,66.34,66.35
WTIUSD,20250725,035000,66.34,66.34,66.33,66.33
WTIUSD,20250725,035100,66.34,66.36,66.34,66.36
WTIUSD,20250725,035200,66.37,66.37,66.35,66.36
WTIUSD,20250725,035300,66.36,66.36,66.35,66.35
WTIUSD,20250725,035400,66.36,66.36,66.35,66.35
WTIUSD,20250725,035500,66.36,66.36,66.36,66.36
WTIUSD,20250725,035600,66.36,66.37,66.35,66.35
WTIUSD,20250725,035700,66.35,66.35,66.35,66.35
WTIUSD,20250725,035800,66.36,66.36,66.35,66.35
WTIUSD,20250725,035900,66.35,66.35,66.34,66.34
WTIUSD,20250725,040000,66.34,66.34,66.34,66.34
WTIUSD,20250725,040100,66.34,66.34,66.34,66.34
WTIUSD,20250725,040200,66.35,66.40,66.35,66.39
WTIUSD,20250725,040300,66.40,66.45,66.40,66.45
WTIUSD,20250725,040400,66.44,66.44,66.43,66.43
WTIUSD,20250725,040500,66.44,66.45,66.44,66.44
WTIUSD,20250725,040600,66.43,66.43,66.43,66.43
WTIUSD,20250725,040700,66.43,66.43,66.41,66.41
WTIUSD,20250725,040800,66.41,66.42,66.40,66.40
WTIUSD,20250725,040900,66.41,66.42,66.41,66.42
WTIUSD,20250725,041000,66.41,66.41,66.40,66.40
WTIUSD,20250725,041100,66.39,66.41,66.39,66.41
WTIUSD,20250725,041200,66.40,66.41,66.40,66.41
WTIUSD,20250725,041300,66.40,66.40,66.39,66.39
WTIUSD,20250725,041400,66.40,66.42,66.40,66.42
WTIUSD,20250725,041500,66.41,66.43,66.41,66.43
WTIUSD,20250725,041600,66.42,66.42,66.41,66.41
WTIUSD,20250725,041700,66.39,66.39,66.38,66.38
WTIUSD,20250725,041800,66.38,66.38,66.38,66.38
WTIUSD,20250725,041900,66.38,66.38,66.38,66.38
WTIUSD,20250725,042000,66.37,66.37,66.34,66.34
WTIUSD,20250725,042100,66.35,66.35,66.35,66.35
WTIUSD,20250725,042200,66.35,66.35,66.35,66.35
WTIUSD,20250725,042300,66.35,66.35,66.34,66.34
WTIUSD,20250725,042400,66.33,66.33,66.33,66.33
WTIUSD,20250725,042500,66.33,66.33,66.33,66.33
WTIUSD,20250725,042600,66.32,66.35,66.32,66.35
WTIUSD,20250725,042700,66.36,66.36,66.36,66.36
WTIUSD,20250725,042800,66.36,66.37,66.36,66.36
WTIUSD,20250725,042900,66.35,66.37,66.35,66.37
WTIUSD,20250725,043000,66.38,66.38,66.37,66.37
WTIUSD,20250725,043100,66.36,66.41,66.36,66.41
WTIUSD,20250725,043200,66.40,66.40,66.40,66.40
WTIUSD,20250725,043300,66.40,66.40,66.38,66.39
WTIUSD,20250725,043400,66.38,66.40,66.38,66.38
WTIUSD,20250725,043500,66.39,66.39,66.38,66.38
WTIUSD,20250725,043600,66.37,66.39,66.37,66.39
WTIUSD,20250725,043700,66.40,66.40,66.38,66.38
WTIUSD,20250725,043800,66.39,66.39,66.38,66.38
WTIUSD,20250725,043900,66.38,66.39,66.38,66.38
WTIUSD,20250725,044000,66.39,66.39,66.39,66.39
WTIUSD,20250725,044100,66.39,66.39,66.39,66.39
WTIUSD,20250725,044200,66.39,66.39,66.39,66.39
WTIUSD,20250725,044300,66.40,66.41,66.40,66.41
WTIUSD,20250725,044400,66.40,66.40,66.40,66.40
WTIUSD,20250725,044500,66.39,66.40,66.39,66.39
WTIUSD,20250725,044600,66.40,66.40,66.39,66.39
WTIUSD,20250725,044700,66.39,66.39,66.38,66.38
WTIUSD,20250725,044800,66.38,66.38,66.38,66.38
WTIUSD,20250725,044900,66.37,66.37,66.34,66.35
WTIUSD,20250725,045000,66.36,66.36,66.35,66.35
WTIUSD,20250725,045100,66.34,66.35,66.33,66.33
WTIUSD,20250725,045200,66.32,66.33,66.32,66.32
WTIUSD,20250725,045300,66.33,66.34,66.33,66.34
WTIUSD,20250725,045400,66.33,66.33,66.32,66.33
WTIUSD,20250725,045500,66.33,66.33,66.33,66.33
WTIUSD,20250725,045600,66.34,66.34,66.33,66.33
WTIUSD,20250725,045700,66.33,66.33,66.32,66.32
WTIUSD,20250725,045800,66.32,66.32,66.32,66.32
WTIUSD,20250725,045900,66.32,66.32,66.32,66.32
WTIUSD,20250725,050000,66.33,66.34,66.33,66.34
WTIUSD,20250725,050100,66.33,66.36,66.32,66.36
WTIUSD,20250725,050200,66.35,66.36,66.35,66.35
WTIUSD,20250725,050300,66.34,66.35,66.34,66.35
WTIUSD,20250725,050400,66.36,66.36,66.35,66.35
WTIUSD,20250725,050500,66.35,66.35,66.35,66.35
WTIUSD,20250725,050600,66.34,66.34,66.33,66.33
WTIUSD,20250725,050700,66.32,66.33,66.32,66.33
WTIUSD,20250725,050800,66.33,66.33,66.33,66.33
WTIUSD,20250725,050900,66.32,66.32,66.28,66.29
WTIUSD,20250725,051000,66.28,66.29,66.28,66.29
WTIUSD,20250725,051100,66.30,66.30,66.29,66.29
WTIUSD,20250725,051200,66.28,66.28,66.28,66.28
WTIUSD,20250725,051300,66.28,66.28,66.28,66.28
WTIUSD,20250725,051400,66.28,66.29,66.28,66.29
WTIUSD,20250725,051500,66.30,66.32,66.29,66.31
WTIUSD,20250725,051600,66.31,66.31,66.31,66.31
WTIUSD,20250725,051700,66.32,66.32,66.31,66.31
WTIUSD,20250725,051800,66.32,66.33,66.31,66.33
WTIUSD,20250725,051900,66.32,66.32,66.32,66.32
WTIUSD,20250725,052000,66.31,66.31,66.30,66.31
WTIUSD,20250725,052100,66.32,66.32,66.31,66.31
WTIUSD,20250725,052200,66.31,66.32,66.31,66.32
WTIUSD,20250725,052300,66.33,66.34,66.31,66.34
WTIUSD,20250725,052400,66.33,66.33,66.30,66.30
WTIUSD,20250725,052500,66.31,66.31,66.29,66.29
WTIUSD,20250725,052600,66.28,66.28,66.26,66.26
WTIUSD,20250725,052700,66.25,66.25,66.21,66.24
WTIUSD,20250725,052800,66.25,66.25,66.24,66.24
WTIUSD,20250725,052900,66.25,66.26,66.25,66.26
WTIUSD,20250725,053000,66.26,66.26,66.25,66.26
WTIUSD,20250725,053100,66.25,66.25,66.21,66.21
WTIUSD,20250725,053200,66.21,66.22,66.21,66.22
WTIUSD,20250725,053300,66.21,66.21,66.19,66.20
WTIUSD,20250725,053400,66.19,66.21,66.19,66.20
WTIUSD,20250725,053500,66.19,66.19,66.17,66.17
WTIUSD,20250725,053600,66.16,66.18,66.16,66.16
WTIUSD,20250725,053700,66.17,66.17,66.16,66.16
WTIUSD,20250725,053800,66.16,66.16,66.16,66.16
WTIUSD,20250725,053900,66.17,66.17,66.17,66.17
WTIUSD,20250725,054000,66.17,66.17,66.15,66.15
WTIUSD,20250725,054100,66.14,66.14,66.13,66.14
WTIUSD,20250725,054200,66.15,66.15,66.14,66.14
WTIUSD,20250725,054300,66.13,66.13,66.09,66.10
WTIUSD,20250725,054400,66.11,66.11,66.11,66.11
WTIUSD,20250725,054500,66.11,66.12,66.11,66.11
WTIUSD,20250725,054600,66.11,66.11,66.11,66.11
WTIUSD,20250725,054700,66.11,66.11,66.11,66.11
WTIUSD,20250725,054800,66.11,66.12,66.11,66.12
WTIUSD,20250725,054900,66.11,66.11,66.11,66.11
WTIUSD,20250725,055000,66.11,66.13,66.11,66.13
WTIUSD,20250725,055100,66.12,66.13,66.12,66.13
WTIUSD,20250725,055200,66.12,66.12,66.12,66.12
WTIUSD,20250725,055300,66.12,66.12,66.10,66.11
WTIUSD,20250725,055400,66.11,66.11,66.11,66.11
WTIUSD,20250725,055500,66.11,66.11,66.11,66.11
WTIUSD,20250725,055600,66.11,66.12,66.11,66.12
WTIUSD,20250725,055700,66.12,66.12,66.12,66.12
WTIUSD,20250725,055800,66.12,66.12,66.12,66.12
WTIUSD,20250725,055900,66.12,66.12,66.12,66.12
WTIUSD,20250725,060000,66.12,66.12,66.12,66.12
WTIUSD,20250725,060100,66.15,66.15,66.13,66.13
WTIUSD,20250725,060200,66.13,66.13,66.13,66.13
WTIUSD,20250725,060300,66.15,66.16,66.15,66.16
WTIUSD,20250725,060400,66.15,66.18,66.15,66.18
WTIUSD,20250725,060500,66.17,66.19,66.17,66.19
WTIUSD,20250725,060600,66.19,66.19,66.18,66.18
WTIUSD,20250725,060700,66.19,66.19,66.19,66.19
WTIUSD,20250725,060800,66.19,66.19,66.19,66.19
WTIUSD,20250725,060900,66.19,66.19,66.19,66.19
WTIUSD,20250725,061000,66.19,66.19,66.19,66.19
WTIUSD,20250725,061100,66.19,66.19,66.19,66.19
WTIUSD,20250725,061200,66.19,66.19,66.19,66.19
WTIUSD,20250725,061300,66.19,66.19,66.19,66.19
WTIUSD,20250725,061400,66.19,66.19,66.19,66.19
WTIUSD,20250725,061500,66.19,66.19,66.19,66.19
WTIUSD,20250725,061600,66.19,66.19,66.19,66.19
WTIUSD,20250725,061700,66.19,66.19,66.19,66.19
WTIUSD,20250725,061800,66.19,66.19,66.17,66.17
WTIUSD,20250725,061900,66.18,66.18,66.18,66.18
WTIUSD,20250725,062000,66.17,66.17,66.17,66.17
WTIUSD,20250725,062100,66.18,66.18,66.17,66.18
WTIUSD,20250725,062200,66.19,66.19,66.19,66.19
WTIUSD,20250725,062300,66.19,66.20,66.18,66.20
WTIUSD,20250725,062400,66.20,66.20,66.20,66.20
WTIUSD,20250725,062500,66.20,66.23,66.20,66.22
WTIUSD,20250725,062600,66.22,66.22,66.22,66.22
WTIUSD,20250725,062700,66.22,66.22,66.22,66.22
WTIUSD,20250725,062800,66.20,66.20,66.20,66.20
WTIUSD,20250725,062900,66.20,66.22,66.19,66.22
WTIUSD,20250725,063000,66.21,66.22,66.21,66.22
WTIUSD,20250725,063100,66.21,66.21,66.21,66.21
WTIUSD,20250725,063200,66.20,66.20,66.15,66.15
WTIUSD,20250725,063300,66.15,66.17,66.15,66.16
WTIUSD,20250725,063400,66.15,66.15,66.15,66.15
WTIUSD,20250725,063500,66.14,66.14,66.13,66.13
WTIUSD,20250725,063600,66.12,66.13,66.12,66.12
WTIUSD,20250725,063700,66.12,66.12,66.12,66.12
WTIUSD,20250725,063800,66.12,66.12,66.12,66.12
WTIUSD,20250725,063900,66.12,66.12,66.12,66.12
WTIUSD,20250725,064000,66.13,66.13,66.12,66.12
WTIUSD,20250725,064100,66.13,66.14,66.13,66.14
WTIUSD,20250725,064200,66.13,66.13,66.13,66.13
WTIUSD,20250725,064300,66.13,66.14,66.13,66.14
WTIUSD,20250725,064400,66.14,66.14,66.14,66.14
WTIUSD,20250725,064500,66.14,66.14,66.14,66.14
WTIUSD,20250725,064600,66.14,66.14,66.14,66.14
WTIUSD,20250725,064700,66.14,66.14,66.14,66.14
WTIUSD,20250725,064800,66.14,66.14,66.14,66.14
WTIUSD,20250725,064900,66.15,66.15,66.14,66.14
WTIUSD,20250725,065000,66.14,66.14,66.14,66.14
WTIUSD,20250725,065100,66.14,66.14,66.14,66.14
WTIUSD,20250725,065200,66.15,66.15,66.15,66.15
WTIUSD,20250725,065300,66.15,66.15,66.15,66.15
WTIUSD,20250725,065400,66.15,66.15,66.15,66.15
WTIUSD,20250725,065500,66.15,66.15,66.15,66.15
WTIUSD,20250725,065600,66.15,66.15,66.15,66.15
WTIUSD,20250725,065700,66.15,66.15,66.15,66.15
WTIUSD,20250725,065800,66.14,66.14,66.13,66.13
WTIUSD,20250725,065900,66.14,66.14,66.14,66.14
WTIUSD,20250725,070000,66.13,66.13,66.13,66.13
WTIUSD,20250725,070100,66.13,66.13,66.13,66.13
WTIUSD,20250725,070200,66.13,66.14,66.12,66.12
WTIUSD,20250725,070300,66.13,66.14,66.13,66.14
WTIUSD,20250725,070400,66.15,66.16,66.15,66.16
WTIUSD,20250725,070500,66.18,66.18,66.18,66.18
WTIUSD,20250725,070600,66.18,66.18,66.18,66.18
WTIUSD,20250725,070700,66.17,66.17,66.17,66.17
WTIUSD,20250725,070800,66.18,66.18,66.18,66.18
WTIUSD,20250725,070900,66.18,66.18,66.18,66.18
WTIUSD,20250725,071000,66.18,66.18,66.17,66.18
WTIUSD,20250725,071100,66.18,66.18,66.17,66.17
WTIUSD,20250725,071200,66.17,66.17,66.17,66.17
WTIUSD,20250725,071300,66.17,66.17,66.17,66.17
WTIUSD,20250725,071400,66.17,66.17,66.17,66.17
WTIUSD,20250725,071500,66.17,66.17,66.17,66.17
WTIUSD,20250725,071600,66.17,66.19,66.17,66.19
WTIUSD,20250725,071700,66.19,66.19,66.18,66.18
WTIUSD,20250725,071800,66.19,66.19,66.19,66.19
WTIUSD,20250725,071900,66.19,66.19,66.19,66.19
WTIUSD,20250725,072000,66.18,66.18,66.17,66.17
WTIUSD,20250725,072100,66.17,66.17,66.17,66.17
WTIUSD,20250725,072200,66.19,66.20,66.19,66.20
WTIUSD,20250725,072300,66.21,66.25,66.21,66.24
WTIUSD,20250725,072400,66.23,66.24,66.23,66.24
WTIUSD,20250725,072500,66.24,66.25,66.24,66.25
WTIUSD,20250725,072600,66.24,66.24,66.24,66.24
WTIUSD,20250725,072700,66.24,66.26,66.24,66.26
WTIUSD,20250725,072800,66.27,66.29,66.27,66.27
WTIUSD,20250725,072900,66.28,66.29,66.27,66.29
WTIUSD,20250725,073000,66.30,66.31,66.30,66.30
WTIUSD,20250725,073100,66.31,66.32,66.31,66.31
WTIUSD,20250725,073200,66.32,66.32,66.31,66.32
WTIUSD,20250725,073300,66.33,66.34,66.33,66.33
WTIUSD,20250725,073400,66.33,66.34,66.33,66.33
WTIUSD,20250725,073500,66.34,66.34,66.32,66.32
WTIUSD,20250725,073600,66.33,66.34,66.33,66.33
WTIUSD,20250725,073700,66.34,66.34,66.32,66.33
WTIUSD,20250725,073800,66.32,66.33,66.32,66.33
WTIUSD,20250725,073900,66.32,66.32,66.32,66.32
WTIUSD,20250725,074000,66.33,66.33,66.32,66.33
WTIUSD,20250725,074100,66.32,66.36,66.32,66.34
WTIUSD,20250725,074200,66.34,66.34,66.34,66.34
WTIUSD,20250725,074300,66.33,66.34,66.33,66.34
WTIUSD,20250725,074400,66.33,66.35,66.33,66.35
WTIUSD,20250725,074500,66.36,66.38,66.36,66.38
WTIUSD,20250725,074600,66.38,66.40,66.38,66.40
WTIUSD,20250725,074700,66.41,66.43,66.41,66.43
WTIUSD,20250725,074800,66.44,66.44,66.43,66.43
WTIUSD,20250725,074900,66.44,66.48,66.44,66.45
WTIUSD,20250725,075000,66.46,66.47,66.45,66.47
WTIUSD,20250725,075100,66.48,66.53,66.48,66.53
WTIUSD,20250725,075200,66.52,66.53,66.51,66.51
WTIUSD,20250725,075300,66.52,66.52,66.51,66.51
WTIUSD,20250725,075400,66.52,66.52,66.51,66.51
WTIUSD,20250725,075500,66.50,66.51,66.50,66.50
WTIUSD,20250725,075600,66.49,66.50,66.49,66.50
WTIUSD,20250725,075700,66.51,66.54,66.51,66.54
WTIUSD,20250725,075800,66.53,66.54,66.53,66.53
WTIUSD,20250725,075900,66.53,66.53,66.53,66.53
WTIUSD,20250725,080000,66.52,66.52,66.49,66.50
WTIUSD,20250725,080100,66.49,66.53,66.49,66.53
WTIUSD,20250725,080200,66.52,66.53,66.52,66.52
WTIUSD,20250725,080300,66.52,66.52,66.52,66.52
WTIUSD,20250725,080400,66.53,66.53,66.53,66.53
WTIUSD,20250725,080500,66.54,66.65,66.54,66.63
WTIUSD,20250725,080600,66.64,66.64,66.59,66.59
WTIUSD,20250725,080700,66.58,66.58,66.57,66.58
WTIUSD,20250725,080800,66.57,66.59,66.57,66.59
WTIUSD,20250725,080900,66.58,66.60,66.58,66.60
WTIUSD,20250725,081000,66.59,66.59,66.58,66.58
WTIUSD,20250725,081100,66.57,66.58,66.57,66.58
WTIUSD,20250725,081200,66.57,66.57,66.54,66.54
WTIUSD,20250725,081300,66.54,66.54,66.54,66.54
WTIUSD,20250725,081400,66.55,66.55,66.55,66.55
WTIUSD,20250725,081500,66.55,66.55,66.53,66.53
WTIUSD,20250725,081600,66.52,66.55,66.52,66.55
WTIUSD,20250725,081700,66.56,66.57,66.56,66.57
WTIUSD,20250725,081800,66.58,66.59,66.58,66.58
WTIUSD,20250725,081900,66.58,66.59,66.58,66.58
WTIUSD,20250725,082000,66.59,66.59,66.59,66.59
WTIUSD,20250725,082100,66.60,66.60,66.59,66.59
WTIUSD,20250725,082200,66.59,66.59,66.58,66.58
WTIUSD,20250725,082300,66.57,66.58,66.55,66.55
WTIUSD,20250725,082400,66.54,66.54,66.53,66.53
WTIUSD,20250725,082500,66.52,66.52,66.49,66.49
WTIUSD,20250725,082600,66.50,66.50,66.49,66.49
WTIUSD,20250725,082700,66.49,66.50,66.49,66.50
WTIUSD,20250725,082800,66.49,66.51,66.49,66.51
WTIUSD,20250725,082900,66.52,66.53,66.51,66.52
WTIUSD,20250725,083000,66.53,66.53,66.52,66.53
WTIUSD,20250725,083100,66.52,66.55,66.52,66.55
WTIUSD,20250725,083200,66.54,66.54,66.54,66.54
WTIUSD,20250725,083300,66.54,66.56,66.54,66.56
WTIUSD,20250725,083400,66.57,66.57,66.54,66.54
WTIUSD,20250725,083500,66.53,66.53,66.51,66.52
WTIUSD,20250725,083600,66.51,66.51,66.50,66.50
WTIUSD,20250725,083700,66.50,66.51,66.50,66.51
WTIUSD,20250725,083800,66.50,66.51,66.50,66.51
WTIUSD,20250725,083900,66.51,66.51,66.50,66.50
WTIUSD,20250725,084000,66.49,66.49,66.48,66.49
WTIUSD,20250725,084100,66.48,66.48,66.46,66.46
WTIUSD,20250725,084200,66.47,66.48,66.40,66.41
WTIUSD,20250725,084300,66.42,66.42,66.40,66.41
WTIUSD,20250725,084400,66.40,66.43,66.40,66.42
WTIUSD,20250725,084500,66.43,66.43,66.42,66.43
WTIUSD,20250725,084600,66.44,66.44,66.43,66.44
WTIUSD,20250725,084700,66.44,66.44,66.44,66.44
WTIUSD,20250725,084800,66.43,66.46,66.42,66.46
WTIUSD,20250725,084900,66.45,66.46,66.45,66.46
WTIUSD,20250725,085000,66.47,66.48,66.47,66.47
WTIUSD,20250725,085100,66.48,66.48,66.48,66.48
WTIUSD,20250725,085200,66.49,66.50,66.49,66.50
WTIUSD,20250725,085300,66.51,66.51,66.50,66.50
WTIUSD,20250725,085400,66.51,66.54,66.51,66.54
WTIUSD,20250725,085500,66.53,66.55,66.53,66.55
WTIUSD,20250725,085600,66.54,66.58,66.54,66.58
WTIUSD,20250725,085700,66.59,66.59,66.58,66.58
WTIUSD,20250725,085800,66.59,66.59,66.58,66.58
WTIUSD,20250725,085900,66.58,66.58,66.57,66.57
WTIUSD,20250725,090000,66.58,66.58,66.55,66.55
WTIUSD,20250725,090100,66.54,66.54,66.47,66.47
WTIUSD,20250725,090200,66.46,66.47,66.45,66.47
WTIUSD,20250725,090300,66.48,66.48,66.47,66.48
WTIUSD,20250725,090400,66.49,66.53,66.49,66.52
WTIUSD,20250725,090500,66.53,66.54,66.53,66.53
WTIUSD,20250725,090600,66.52,66.53,66.48,66.53
WTIUSD,20250725,090700,66.52,66.53,66.52,66.52
WTIUSD,20250725,090800,66.53,66.57,66.53,66.57
WTIUSD,20250725,090900,66.56,66.57,66.55,66.55
WTIUSD,20250725,091000,66.56,66.57,66.56,66.56
WTIUSD,20250725,091100,66.57,66.59,66.57,66.57
WTIUSD,20250725,091200,66.56,66.57,66.56,66.56
WTIUSD,20250725,091300,66.57,66.58,66.57,66.57
WTIUSD,20250725,091400,66.57,66.57,66.56,66.56
WTIUSD,20250725,091500,66.56,66.56,66.55,66.55
WTIUSD,20250725,091600,66.56,66.58,66.56,66.58
WTIUSD,20250725,091700,66.57,66.57,66.56,66.57
WTIUSD,20250725,091800,66.57,66.57,66.57,66.57
WTIUSD,20250725,091900,66.56,66.56,66.56,66.56
WTIUSD,20250725,092000,66.57,66.57,66.56,66.57
WTIUSD,20250725,092100,66.56,66.56,66.56,66.56
WTIUSD,20250725,092200,66.56,66.56,66.55,66.55
WTIUSD,20250725,092300,66.54,66.56,66.54,66.55
WTIUSD,20250725,092400,66.54,66.55,66.52,66.54
WTIUSD,20250725,092500,66.53,66.53,66.53,66.53
WTIUSD,20250725,092600,66.53,66.54,66.52,66.52
WTIUSD,20250725,092700,66.53,66.53,66.51,66.51
WTIUSD,20250725,092800,66.50,66.50,66.46,66.46
WTIUSD,20250725,092900,66.45,66.47,66.44,66.47
WTIUSD,20250725,093000,66.47,66.47,66.47,66.47
WTIUSD,20250725,093100,66.48,66.48,66.43,66.43
WTIUSD,20250725,093200,66.42,66.45,66.42,66.44
WTIUSD,20250725,093300,66.43,66.45,66.43,66.43
WTIUSD,20250725,093400,66.42,66.43,66.42,66.43
WTIUSD,20250725,093500,66.44,66.47,66.44,66.47
WTIUSD,20250725,093600,66.46,66.46,66.41,66.42
WTIUSD,20250725,093700,66.41,66.43,66.41,66.42
WTIUSD,20250725,093800,66.41,66.42,66.40,66.40
WTIUSD,20250725,093900,66.39,66.39,66.37,66.37
WTIUSD,20250725,094000,66.36,66.36,66.34,66.35
WTIUSD,20250725,094100,66.34,66.35,66.28,66.28
WTIUSD,20250725,094200,66.27,66.31,66.27,66.30
WTIUSD,20250725,094300,66.29,66.33,66.29,66.33
WTIUSD,20250725,094400,66.32,66.33,66.31,66.32
WTIUSD,20250725,094500,66.31,66.31,66.29,66.29
WTIUSD,20250725,094600,66.27,66.27,66.24,66.24
WTIUSD,20250725,094700,66.25,66.30,66.23,66.30
WTIUSD,20250725,094800,66.30,66.30,66.30,66.30
WTIUSD,20250725,094900,66.29,66.31,66.29,66.30
WTIUSD,20250725,095000,66.29,66.31,66.29,66.31
WTIUSD,20250725,095100,66.32,66.34,66.32,66.34
WTIUSD,20250725,095200,66.35,66.35,66.33,66.33
WTIUSD,20250725,095300,66.32,66.33,66.31,66.33
WTIUSD,20250725,095400,66.34,66.35,66.34,66.34
WTIUSD,20250725,095500,66.34,66.34,66.33,66.33
WTIUSD,20250725,095600,66.34,66.35,66.34,66.34
WTIUSD,20250725,095700,66.35,66.35,66.32,66.32
WTIUSD,20250725,095800,66.31,66.31,66.31,66.31
WTIUSD,20250725,095900,66.31,66.31,66.29,66.29
WTIUSD,20250725,100000,66.30,66.30,66.29,66.29
WTIUSD,20250725,100100,66.30,66.33,66.28,66.33
WTIUSD,20250725,100200,66.34,66.37,66.33,66.36
WTIUSD,20250725,100300,66.35,66.36,66.34,66.36
WTIUSD,20250725,100400,66.37,66.38,66.33,66.33
WTIUSD,20250725,100500,66.34,66.35,66.34,66.35
WTIUSD,20250725,100600,66.35,66.37,66.35,66.37
WTIUSD,20250725,100700,66.36,66.36,66.34,66.34
WTIUSD,20250725,100800,66.35,66.36,66.35,66.35
WTIUSD,20250725,100900,66.36,66.36,66.33,66.33
WTIUSD,20250725,101000,66.33,66.33,66.33,66.33
WTIUSD,20250725,101100,66.32,66.36,66.32,66.36
WTIUSD,20250725,101200,66.35,66.35,66.34,66.34
WTIUSD,20250725,101300,66.34,66.34,66.33,66.33
WTIUSD,20250725,101400,66.33,66.33,66.33,66.33
WTIUSD,20250725,101500,66.34,66.34,66.34,66.34
WTIUSD,20250725,101600,66.34,66.35,66.33,66.35
WTIUSD,20250725,101700,66.34,66.34,66.27,66.27
WTIUSD,20250725,101800,66.26,66.26,66.23,66.23
WTIUSD,20250725,101900,66.24,66.25,66.24,66.24
WTIUSD,20250725,102000,66.25,66.25,66.23,66.23
WTIUSD,20250725,102100,66.24,66.25,66.24,66.24
WTIUSD,20250725,102200,66.23,66.23,66.18,66.22
WTIUSD,20250725,102300,66.21,66.30,66.21,66.29
WTIUSD,20250725,102400,66.28,66.29,66.25,66.29
WTIUSD,20250725,102500,66.30,66.31,66.30,66.31
WTIUSD,20250725,102600,66.32,66.37,66.32,66.35
WTIUSD,20250725,102700,66.34,66.35,66.32,66.35
WTIUSD,20250725,102800,66.36,66.37,66.36,66.37
WTIUSD,20250725,102900,66.38,66.42,66.38,66.42
WTIUSD,20250725,103000,66.41,66.42,66.38,66.39
WTIUSD,20250725,103100,66.38,66.41,66.36,66.39
WTIUSD,20250725,103200,66.40,66.46,66.40,66.42
WTIUSD,20250725,103300,66.43,66.44,66.39,66.43
WTIUSD,20250725,103400,66.42,66.44,66.40,66.44
WTIUSD,20250725,103500,66.45,66.51,66.45,66.50
WTIUSD,20250725,103600,66.51,66.51,66.49,66.49
WTIUSD,20250725,103700,66.48,66.48,66.47,66.47
WTIUSD,20250725,103800,66.48,66.50,66.48,66.50
WTIUSD,20250725,103900,66.51,66.52,66.50,66.52
WTIUSD,20250725,104000,66.51,66.51,66.48,66.48
WTIUSD,20250725,104100,66.47,66.47,66.45,66.45
WTIUSD,20250725,104200,66.44,66.44,66.42,66.42
WTIUSD,20250725,104300,66.43,66.44,66.42,66.43
WTIUSD,20250725,104400,66.41,66.42,66.40,66.42
WTIUSD,20250725,104500,66.46,66.46,66.42,66.42
WTIUSD,20250725,104600,66.43,66.44,66.40,66.44
WTIUSD,20250725,104700,66.43,66.44,66.43,66.44
WTIUSD,20250725,104800,66.43,66.46,66.43,66.45
WTIUSD,20250725,104900,66.44,66.44,66.42,66.43
WTIUSD,20250725,105000,66.44,66.44,66.43,66.43
WTIUSD,20250725,105100,66.44,66.44,66.39,66.39
WTIUSD,20250725,105200,66.38,66.38,66.35,66.35
WTIUSD,20250725,105300,66.35,66.35,66.34,66.35
WTIUSD,20250725,105400,66.34,66.34,66.30,66.30
WTIUSD,20250725,105500,66.29,66.32,66.27,66.32
WTIUSD,20250725,105600,66.33,66.33,66.26,66.27
WTIUSD,20250725,105700,66.28,66.29,66.25,66.26
WTIUSD,20250725,105800,66.25,66.26,66.22,66.23
WTIUSD,20250725,105900,66.22,66.23,66.20,66.20
WTIUSD,20250725,110000,66.22,66.25,66.21,66.25
WTIUSD,20250725,110100,66.26,66.28,66.25,66.25
WTIUSD,20250725,110200,66.24,66.28,66.20,66.28
WTIUSD,20250725,110300,66.29,66.30,66.23,66.24
WTIUSD,20250725,110400,66.25,66.27,66.22,66.22
WTIUSD,20250725,110500,66.23,66.26,66.23,66.26
WTIUSD,20250725,110600,66.27,66.29,66.25,66.29
WTIUSD,20250725,110700,66.30,66.35,66.30,66.35
WTIUSD,20250725,110800,66.36,66.36,66.32,66.32
WTIUSD,20250725,110900,66.31,66.31,66.29,66.31
WTIUSD,20250725,111000,66.30,66.31,66.30,66.31
WTIUSD,20250725,111100,66.30,66.31,66.28,66.28
WTIUSD,20250725,111200,66.29,66.29,66.25,66.28
WTIUSD,20250725,111300,66.29,66.29,66.24,66.24
WTIUSD,20250725,111400,66.25,66.28,66.25,66.27
WTIUSD,20250725,111500,66.26,66.27,66.25,66.25
WTIUSD,20250725,111600,66.26,66.28,66.26,66.27
WTIUSD,20250725,111700,66.26,66.29,66.26,66.29
WTIUSD,20250725,111800,66.30,66.31,66.30,66.31
WTIUSD,20250725,111900,66.32,66.36,66.32,66.32
WTIUSD,20250725,112000,66.32,66.32,66.32,66.32
WTIUSD,20250725,112100,66.33,66.36,66.33,66.33
WTIUSD,20250725,112200,66.32,66.32,66.29,66.31
WTIUSD,20250725,112300,66.32,66.34,66.32,66.34
WTIUSD,20250725,112400,66.33,66.33,66.30,66.30
WTIUSD,20250725,112500,66.30,66.31,66.30,66.31
WTIUSD,20250725,112600,66.32,66.34,66.32,66.34
WTIUSD,20250725,112700,66.35,66.35,66.31,66.31
WTIUSD,20250725,112800,66.30,66.30,66.30,66.30
WTIUSD,20250725,112900,66.30,66.32,66.30,66.32
WTIUSD,20250725,113000,66.31,66.31,66.29,66.29
WTIUSD,20250725,113100,66.28,66.28,66.14,66.15
WTIUSD,20250725,113200,66.13,66.13,66.04,66.10
WTIUSD,20250725,113300,66.09,66.13,66.09,66.13
WTIUSD,20250725,113400,66.14,66.14,66.14,66.14
WTIUSD,20250725,113500,66.14,66.14,66.14,66.14
WTIUSD,20250725,113600,66.13,66.16,66.13,66.16
WTIUSD,20250725,113700,66.15,66.18,66.15,66.18
WTIUSD,20250725,113800,66.18,66.18,66.17,66.17
WTIUSD,20250725,113900,66.16,66.16,66.11,66.11
WTIUSD,20250725,114000,66.12,66.14,66.11,66.11
WTIUSD,20250725,114100,66.12,66.12,66.09,66.09
WTIUSD,20250725,114200,66.10,66.12,66.08,66.12
WTIUSD,20250725,114300,66.13,66.20,66.13,66.20
WTIUSD,20250725,114400,66.19,66.20,66.19,66.20
WTIUSD,20250725,114500,66.21,66.23,66.21,66.23
WTIUSD,20250725,114600,66.24,66.24,66.24,66.24
WTIUSD,20250725,114700,66.23,66.24,66.23,66.23
WTIUSD,20250725,114800,66.22,66.22,66.20,66.20
WTIUSD,20250725,114900,66.21,66.22,66.20,66.22
WTIUSD,20250725,115000,66.21,66.26,66.21,66.26
WTIUSD,20250725,115100,66.25,66.25,66.18,66.18
WTIUSD,20250725,115200,66.20,66.21,66.19,66.19
WTIUSD,20250725,115300,66.18,66.20,66.18,66.20
WTIUSD,20250725,115400,66.21,66.23,66.21,66.23
WTIUSD,20250725,115500,66.25,66.31,66.25,66.30
WTIUSD,20250725,115600,66.31,66.31,66.29,66.29
WTIUSD,20250725,115700,66.28,66.30,66.28,66.28
WTIUSD,20250725,115800,66.29,66.29,66.24,66.24
WTIUSD,20250725,115900,66.25,66.25,66.24,66.24
WTIUSD,20250725,120000,66.23,66.23,66.21,66.21
WTIUSD,20250725,120100,66.20,66.21,66.19,66.21
WTIUSD,20250725,120200,66.20,66.20,66.18,66.19
WTIUSD,20250725,120300,66.18,66.19,66.09,66.09
WTIUSD,20250725,120400,66.10,66.14,66.10,66.14
WTIUSD,20250725,120500,66.15,66.18,66.14,66.14
WTIUSD,20250725,120600,66.15,66.15,66.09,66.10
WTIUSD,20250725,120700,66.11,66.13,66.11,66.13
WTIUSD,20250725,120800,66.14,66.14,66.13,66.13
WTIUSD,20250725,120900,66.12,66.15,66.12,66.13
WTIUSD,20250725,121000,66.12,66.18,66.12,66.18
WTIUSD,20250725,121100,66.17,66.17,66.14,66.16
WTIUSD,20250725,121200,66.15,66.19,66.15,66.19
WTIUSD,20250725,121300,66.18,66.18,66.17,66.18
WTIUSD,20250725,121400,66.18,66.18,66.18,66.18
WTIUSD,20250725,121500,66.18,66.19,66.18,66.18
WTIUSD,20250725,121600,66.17,66.17,66.15,66.16
WTIUSD,20250725,121700,66.17,66.17,66.15,66.15
WTIUSD,20250725,121800,66.15,66.15,66.15,66.15
WTIUSD,20250725,121900,66.16,66.16,66.16,66.16
WTIUSD,20250725,122000,66.16,66.16,66.15,66.16
WTIUSD,20250725,122100,66.17,66.18,66.17,66.18
WTIUSD,20250725,122200,66.19,66.20,66.18,66.20
WTIUSD,20250725,122300,66.19,66.19,66.19,66.19
WTIUSD,20250725,122400,66.18,66.18,66.18,66.18
WTIUSD,20250725,122500,66.18,66.23,66.18,66.18
WTIUSD,20250725,122600,66.17,66.18,66.16,66.18
WTIUSD,20250725,122700,66.17,66.17,66.15,66.15
WTIUSD,20250725,122800,66.14,66.14,66.08,66.09
WTIUSD,20250725,122900,66.10,66.14,66.10,66.13
WTIUSD,20250725,123000,66.12,66.13,66.12,66.13
WTIUSD,20250725,123100,66.14,66.17,66.14,66.17
WTIUSD,20250725,123200,66.18,66.18,66.17,66.17
WTIUSD,20250725,123300,66.16,66.16,66.16,66.16
WTIUSD,20250725,123400,66.16,66.17,66.16,66.16
WTIUSD,20250725,123500,66.15,66.19,66.15,66.18
WTIUSD,20250725,123600,66.17,66.18,66.16,66.16
WTIUSD,20250725,123700,66.15,66.15,66.13,66.13
WTIUSD,20250725,123800,66.12,66.19,66.11,66.19
WTIUSD,20250725,123900,66.19,66.19,66.19,66.19
WTIUSD,20250725,124000,66.18,66.23,66.18,66.22
WTIUSD,20250725,124100,66.23,66.25,66.20,66.20
WTIUSD,20250725,124200,66.19,66.20,66.18,66.20
WTIUSD,20250725,124300,66.19,66.19,66.17,66.17
WTIUSD,20250725,124400,66.18,66.18,66.16,66.16
WTIUSD,20250725,124500,66.17,66.20,66.17,66.20
WTIUSD,20250725,124600,66.19,66.19,66.19,66.19
WTIUSD,20250725,124700,66.18,66.18,66.17,66.18
WTIUSD,20250725,124800,66.17,66.18,66.16,66.16
WTIUSD,20250725,124900,66.17,66.17,66.17,66.17
WTIUSD,20250725,125000,66.18,66.18,66.18,66.18
WTIUSD,20250725,125100,66.18,66.19,66.18,66.19
WTIUSD,20250725,125200,66.20,66.25,66.20,66.24
WTIUSD,20250725,125300,66.25,66.27,66.25,66.26
WTIUSD,20250725,125400,66.27,66.29,66.27,66.29
WTIUSD,20250725,125500,66.28,66.28,66.27,66.27
WTIUSD,20250725,125600,66.26,66.26,66.24,66.24
WTIUSD,20250725,125700,66.25,66.29,66.25,66.29
WTIUSD,20250725,125800,66.28,66.30,66.28,66.30
WTIUSD,20250725,125900,66.31,66.31,66.30,66.31
WTIUSD,20250725,130000,66.30,66.31,66.30,66.31
WTIUSD,20250725,130100,66.30,66.31,66.28,66.30
WTIUSD,20250725,130200,66.31,66.31,66.25,66.25
WTIUSD,20250725,130300,66.26,66.26,66.25,66.26
WTIUSD,20250725,130400,66.25,66.25,66.24,66.24
WTIUSD,20250725,130500,66.24,66.24,66.20,66.20
WTIUSD,20250725,130600,66.21,66.22,66.21,66.21
WTIUSD,20250725,130700,66.22,66.24,66.22,66.24
WTIUSD,20250725,130800,66.23,66.23,66.22,66.22
WTIUSD,20250725,130900,66.21,66.23,66.21,66.23
WTIUSD,20250725,131000,66.24,66.25,66.24,66.25
WTIUSD,20250725,131100,66.24,66.24,66.23,66.24
WTIUSD,20250725,131200,66.23,66.23,66.23,66.23
WTIUSD,20250725,131300,66.23,66.23,66.21,66.21
WTIUSD,20250725,131400,66.22,66.23,66.22,66.23
WTIUSD,20250725,131500,66.22,66.22,66.21,66.21
WTIUSD,20250725,131600,66.21,66.22,66.21,66.22
WTIUSD,20250725,131700,66.21,66.21,66.21,66.21
WTIUSD,20250725,131800,66.22,66.25,66.22,66.25
WTIUSD,20250725,131900,66.26,66.26,66.25,66.25
WTIUSD,20250725,132000,66.24,66.24,66.23,66.23
WTIUSD,20250725,132100,66.22,66.22,66.20,66.20
WTIUSD,20250725,132200,66.21,66.23,66.21,66.22
WTIUSD,20250725,132300,66.19,66.19,66.19,66.19
WTIUSD,20250725,132400,66.20,66.20,66.19,66.19
WTIUSD,20250725,132500,66.20,66.20,66.19,66.19
WTIUSD,20250725,132600,66.20,66.23,66.20,66.21
WTIUSD,20250725,132700,66.23,66.23,66.22,66.23
WTIUSD,20250725,132800,66.24,66.25,66.24,66.25
WTIUSD,20250725,132900,66.23,66.25,66.23,66.25
WTIUSD,20250725,133000,66.24,66.24,66.22,66.23
WTIUSD,20250725,133100,66.24,66.24,66.22,66.22
WTIUSD,20250725,133200,66.21,66.21,66.21,66.21
WTIUSD,20250725,133300,66.23,66.24,66.23,66.24
WTIUSD,20250725,133400,66.23,66.23,66.23,66.23
WTIUSD,20250725,133500,66.23,66.25,66.23,66.24
WTIUSD,20250725,133600,66.23,66.23,66.22,66.23
WTIUSD,20250725,133700,66.24,66.25,66.24,66.24
WTIUSD,20250725,133800,66.23,66.23,66.23,66.23
WTIUSD,20250725,133900,66.23,66.23,66.22,66.22
WTIUSD,20250725,134000,66.23,66.24,66.23,66.24
WTIUSD,20250725,134100,66.25,66.25,66.23,66.24
WTIUSD,20250725,134200,66.25,66.25,66.24,66.24
WTIUSD,20250725,134300,66.23,66.23,66.23,66.23
WTIUSD,20250725,134400,66.23,66.23,66.16,66.16
WTIUSD,20250725,134500,66.17,66.18,66.17,66.18
WTIUSD,20250725,134600,66.19,66.24,66.19,66.24
WTIUSD,20250725,134700,66.25,66.25,66.25,66.25
WTIUSD,20250725,134800,66.27,66.27,66.26,66.26
WTIUSD,20250725,134900,66.26,66.26,66.26,66.26
WTIUSD,20250725,135000,66.26,66.29,66.26,66.28
WTIUSD,20250725,135100,66.27,66.27,66.26,66.26
WTIUSD,20250725,135200,66.25,66.27,66.25,66.27
WTIUSD,20250725,135300,66.26,66.27,66.26,66.27
WTIUSD,20250725,135400,66.28,66.30,66.28,66.29
WTIUSD,20250725,135500,66.28,66.28,66.27,66.27
WTIUSD,20250725,135600,66.28,66.28,66.28,66.28
WTIUSD,20250725,135700,66.28,66.29,66.28,66.29
WTIUSD,20250725,135800,66.30,66.30,66.30,66.30
WTIUSD,20250725,135900,66.29,66.29,66.27,66.27
WTIUSD,20250725,140000,66.26,66.26,66.25,66.26
WTIUSD,20250725,140100,66.27,66.30,66.27,66.30
WTIUSD,20250725,140200,66.29,66.29,66.28,66.29
WTIUSD,20250725,140300,66.30,66.30,66.28,66.28
WTIUSD,20250725,140400,66.27,66.27,66.25,66.26
WTIUSD,20250725,140500,66.25,66.25,66.23,66.23
WTIUSD,20250725,140600,66.22,66.27,66.22,66.27
WTIUSD,20250725,140700,66.26,66.39,66.26,66.38
WTIUSD,20250725,140800,66.37,66.39,66.36,66.36
WTIUSD,20250725,140900,66.35,66.35,66.34,66.34
WTIUSD,20250725,141000,66.35,66.37,66.35,66.36
WTIUSD,20250725,141100,66.35,66.39,66.34,66.34
WTIUSD,20250725,141200,66.35,66.37,66.34,66.35
WTIUSD,20250725,141300,66.34,66.34,66.34,66.34
WTIUSD,20250725,141400,66.34,66.34,66.33,66.33
WTIUSD,20250725,141500,66.32,66.32,66.29,66.29
WTIUSD,20250725,141600,66.28,66.28,66.27,66.28
WTIUSD,20250725,141700,66.28,66.28,66.24,66.25
WTIUSD,20250725,141800,66.24,66.25,66.24,66.24
WTIUSD,20250725,141900,66.25,66.28,66.25,66.26
WTIUSD,20250725,142000,66.26,66.26,66.26,66.26
WTIUSD,20250725,142100,66.28,66.31,66.28,66.31
WTIUSD,20250725,142200,66.32,66.32,66.29,66.29
WTIUSD,20250725,142300,66.30,66.31,66.30,66.31
WTIUSD,20250725,142400,66.32,66.35,66.32,66.35
WTIUSD,20250725,142500,66.36,66.38,66.34,66.34
WTIUSD,20250725,142600,66.33,66.36,66.33,66.36
WTIUSD,20250725,142700,66.37,66.37,66.36,66.36
WTIUSD,20250725,142800,66.37,66.37,66.34,66.35
WTIUSD,20250725,142900,66.34,66.35,66.32,66.34
WTIUSD,20250725,143000,66.35,66.35,66.35,66.35
WTIUSD,20250725,143100,66.35,66.36,66.33,66.33
WTIUSD,20250725,143200,66.32,66.33,66.32,66.33
WTIUSD,20250725,143300,66.34,66.35,66.34,66.35
WTIUSD,20250725,143400,66.36,66.38,66.36,66.37
WTIUSD,20250725,143500,66.37,66.37,66.19,66.19
WTIUSD,20250725,143600,66.20,66.24,66.20,66.22
WTIUSD,20250725,143700,66.23,66.23,66.21,66.21
WTIUSD,20250725,143800,66.21,66.24,66.20,66.24
WTIUSD,20250725,143900,66.24,66.25,66.24,66.24
WTIUSD,20250725,144000,66.24,66.24,66.23,66.23
WTIUSD,20250725,144100,66.24,66.25,66.24,66.25
WTIUSD,20250725,144200,66.25,66.31,66.24,66.30
WTIUSD,20250725,144300,66.29,66.30,66.28,66.30
WTIUSD,20250725,144400,66.31,66.33,66.31,66.33
WTIUSD,20250725,144500,66.34,66.34,66.34,66.34
WTIUSD,20250725,144600,66.34,66.34,66.34,66.34
WTIUSD,20250725,144700,66.35,66.38,66.35,66.37
WTIUSD,20250725,144800,66.36,66.36,66.34,66.36
WTIUSD,20250725,144900,66.37,66.37,66.37,66.37
WTIUSD,20250725,145000,66.37,66.45,66.36,66.45
WTIUSD,20250725,145100,66.44,66.45,66.44,66.45
WTIUSD,20250725,145200,66.44,66.44,66.42,66.42
WTIUSD,20250725,145300,66.42,66.44,66.41,66.44
WTIUSD,20250725,145400,66.43,66.43,66.43,66.43
WTIUSD,20250725,145500,66.43,66.46,66.43,66.45
WTIUSD,20250725,145600,66.46,66.47,66.45,66.45
WTIUSD,20250725,145700,66.46,66.46,66.44,66.45
WTIUSD,20250725,145800,66.46,66.46,66.46,66.46
WTIUSD,20250725,145900,66.46,66.47,66.46,66.47
WTIUSD,20250725,150000,66.51,66.51,66.49,66.49
WTIUSD,20250725,150100,66.50,66.52,66.43,66.43
WTIUSD,20250725,150200,66.44,66.44,66.32,66.35
WTIUSD,20250725,150300,66.36,66.37,66.31,66.32
WTIUSD,20250725,150400,66.31,66.31,66.24,66.25
WTIUSD,20250725,150500,66.26,66.30,66.23,66.26
WTIUSD,20250725,150600,66.24,66.27,66.18,66.23
WTIUSD,20250725,150700,66.24,66.32,66.23,66.31
WTIUSD,20250725,150800,66.30,66.30,66.27,66.28
WTIUSD,20250725,150900,66.29,66.30,66.24,66.24
WTIUSD,20250725,151000,66.22,66.25,66.22,66.24
WTIUSD,20250725,151100,66.25,66.28,66.24,66.25
WTIUSD,20250725,151200,66.26,66.28,66.25,66.26
WTIUSD,20250725,151300,66.28,66.33,66.27,66.33
WTIUSD,20250725,151400,66.32,66.32,66.28,66.29
WTIUSD,20250725,151500,66.28,66.33,66.28,66.33
WTIUSD,20250725,151600,66.34,66.38,66.32,66.37
WTIUSD,20250725,151700,66.38,66.38,66.26,66.27
WTIUSD,20250725,151800,66.26,66.28,66.26,66.26
WTIUSD,20250725,151900,66.25,66.25,66.23,66.25
WTIUSD,20250725,152000,66.26,66.26,66.22,66.24
WTIUSD,20250725,152100,66.25,66.28,66.25,66.25
WTIUSD,20250725,152200,66.23,66.23,66.19,66.21
WTIUSD,20250725,152300,66.22,66.28,66.22,66.28
WTIUSD,20250725,152400,66.27,66.27,66.25,66.26
WTIUSD,20250725,152500,66.27,66.27,66.25,66.25
WTIUSD,20250725,152600,66.24,66.27,66.24,66.24
WTIUSD,20250725,152700,66.23,66.23,66.21,66.21
WTIUSD,20250725,152800,66.22,66.22,66.20,66.21
WTIUSD,20250725,152900,66.22,66.22,66.20,66.20
WTIUSD,20250725,153000,66.19,66.20,66.17,66.17
WTIUSD,20250725,153100,66.17,66.17,66.05,66.06
WTIUSD,20250725,153200,66.05,66.05,66.03,66.04
WTIUSD,20250725,153300,66.03,66.03,65.94,65.94
WTIUSD,20250725,153400,65.95,66.00,65.95,65.95
WTIUSD,20250725,153500,65.96,65.97,65.94,65.94
WTIUSD,20250725,153600,65.92,65.95,65.88,65.93
WTIUSD,20250725,153700,65.94,65.94,65.91,65.91
WTIUSD,20250725,153800,65.89,65.94,65.89,65.92
WTIUSD,20250725,153900,65.91,65.92,65.91,65.91
WTIUSD,20250725,154000,65.92,65.94,65.92,65.94
WTIUSD,20250725,154100,65.94,65.94,65.92,65.92
WTIUSD,20250725,154200,65.93,65.96,65.87,65.92
WTIUSD,20250725,154300,65.91,65.93,65.90,65.92
WTIUSD,20250725,154400,65.91,65.91,65.87,65.89
WTIUSD,20250725,154500,65.88,65.88,65.84,65.84
WTIUSD,20250725,154600,65.83,65.91,65.81,65.91
WTIUSD,20250725,154700,65.92,66.00,65.92,65.99
WTIUSD,20250725,154800,65.98,65.98,65.92,65.92
WTIUSD,20250725,154900,65.90,65.92,65.89,65.89
WTIUSD,20250725,155000,65.90,65.98,65.89,65.90
WTIUSD,20250725,155100,65.89,65.90,65.85,65.89
WTIUSD,20250725,155200,65.88,65.89,65.85,65.85
WTIUSD,20250725,155300,65.86,65.87,65.83,65.84
WTIUSD,20250725,155400,65.83,65.86,65.83,65.86
WTIUSD,20250725,155500,65.87,65.87,65.79,65.80
WTIUSD,20250725,155600,65.82,65.87,65.82,65.87
WTIUSD,20250725,155700,65.86,65.87,65.84,65.85
WTIUSD,20250725,155800,65.84,65.84,65.80,65.83
WTIUSD,20250725,155900,65.84,65.85,65.83,65.85
WTIUSD,20250725,160000,65.86,65.86,65.80,65.82
WTIUSD,20250725,160100,65.83,65.89,65.67,65.67
WTIUSD,20250725,160200,65.68,65.68,65.62,65.65
WTIUSD,20250725,160300,65.66,65.67,65.59,65.59
WTIUSD,20250725,160400,65.61,65.69,65.61,65.69
WTIUSD,20250725,160500,65.68,65.69,65.62,65.63
WTIUSD,20250725,160600,65.62,65.64,65.61,65.63
WTIUSD,20250725,160700,65.62,65.64,65.62,65.64
WTIUSD,20250725,160800,65.63,65.64,65.52,65.55
WTIUSD,20250725,160900,65.56,65.57,65.56,65.57
WTIUSD,20250725,161000,65.57,65.61,65.56,65.58
WTIUSD,20250725,161100,65.57,65.62,65.57,65.59
WTIUSD,20250725,161200,65.58,65.58,65.54,65.54
WTIUSD,20250725,161300,65.53,65.53,65.49,65.51
WTIUSD,20250725,161400,65.50,65.52,65.48,65.49
WTIUSD,20250725,161500,65.48,65.52,65.48,65.51
WTIUSD,20250725,161600,65.50,65.50,65.50,65.50
WTIUSD,20250725,161700,65.50,65.57,65.49,65.50
WTIUSD,20250725,161800,65.51,65.51,65.48,65.51
WTIUSD,20250725,161900,65.52,65.60,65.52,65.57
WTIUSD,20250725,162000,65.56,65.56,65.55,65.56
WTIUSD,20250725,162100,65.55,65.58,65.53,65.54
WTIUSD,20250725,162200,65.55,65.56,65.54,65.55
WTIUSD,20250725,162300,65.54,65.59,65.54,65.59
WTIUSD,20250725,162400,65.59,65.61,65.58,65.58
WTIUSD,20250725,162500,65.59,65.62,65.59,65.61
WTIUSD,20250725,162600,65.62,65.63,65.60,65.60
WTIUSD,20250725,162700,65.59,65.65,65.59,65.65
WTIUSD,20250725,162800,65.64,65.66,65.61,65.62
WTIUSD,20250725,162900,65.61,65.65,65.61,65.63
WTIUSD,20250725,163000,65.62,65.62,65.58,65.59
WTIUSD,20250725,163100,65.58,65.61,65.58,65.59
WTIUSD,20250725,163200,65.58,65.58,65.51,65.51
WTIUSD,20250725,163300,65.52,65.56,65.52,65.54
WTIUSD,20250725,163400,65.55,65.55,65.49,65.50
WTIUSD,20250725,163500,65.51,65.53,65.48,65.52
WTIUSD,20250725,163600,65.53,65.57,65.53,65.57
WTIUSD,20250725,163700,65.58,65.60,65.57,65.60
WTIUSD,20250725,163800,65.60,65.63,65.56,65.56
WTIUSD,20250725,163900,65.57,65.60,65.56,65.59
WTIUSD,20250725,164000,65.60,65.65,65.60,65.64
WTIUSD,20250725,164100,65.64,65.64,65.60,65.61
WTIUSD,20250725,164200,65.60,65.62,65.58,65.61
WTIUSD,20250725,164300,65.61,65.61,65.61,65.61
WTIUSD,20250725,164400,65.59,65.61,65.57,65.61
WTIUSD,20250725,164500,65.60,65.60,65.60,65.60
WTIUSD,20250725,164600,65.60,65.69,65.60,65.68
WTIUSD,20250725,164700,65.66,65.66,65.63,65.65
WTIUSD,20250725,164800,65.66,65.73,65.66,65.70
WTIUSD,20250725,164900,65.69,65.69,65.66,65.68
WTIUSD,20250725,165000,65.67,65.68,65.66,65.66
WTIUSD,20250725,165100,65.66,65.68,65.66,65.67
WTIUSD,20250725,165200,65.66,65.67,65.65,65.66
WTIUSD,20250725,165300,65.66,65.68,65.65,65.65
WTIUSD,20250725,165400,65.66,65.66,65.62,65.62
WTIUSD,20250725,165500,65.63,65.63,65.58,65.58
WTIUSD,20250725,165600,65.57,65.58,65.56,65.58
WTIUSD,20250725,165700,65.59,65.59,65.55,65.55
WTIUSD,20250725,165800,65.56,65.60,65.56,65.59
WTIUSD,20250725,165900,65.58,65.58,65.56,65.57
WTIUSD,20250725,170000,65.58,65.59,65.55,65.55
WTIUSD,20250725,170100,65.54,65.55,65.48,65.52
WTIUSD,20250725,170200,65.53,65.59,65.53,65.56
WTIUSD,20250725,170300,65.57,65.58,65.57,65.57
WTIUSD,20250725,170400,65.55,65.55,65.49,65.51
WTIUSD,20250725,170500,65.50,65.50,65.49,65.50
WTIUSD,20250725,170600,65.51,65.55,65.51,65.53
WTIUSD,20250725,170700,65.54,65.58,65.54,65.58
WTIUSD,20250725,170800,65.57,65.60,65.55,65.59
WTIUSD,20250725,170900,65.58,65.60,65.58,65.59
WTIUSD,20250725,171000,65.60,65.60,65.58,65.59
WTIUSD,20250725,171100,65.58,65.58,65.48,65.48
WTIUSD,20250725,171200,65.47,65.50,65.47,65.49
WTIUSD,20250725,171300,65.50,65.52,65.50,65.50
WTIUSD,20250725,171400,65.49,65.51,65.48,65.51
WTIUSD,20250725,171500,65.50,65.52,65.50,65.51
WTIUSD,20250725,171600,65.52,65.53,65.52,65.52
WTIUSD,20250725,171700,65.51,65.53,65.51,65.53
WTIUSD,20250725,171800,65.53,65.54,65.50,65.53
WTIUSD,20250725,171900,65.53,65.53,65.52,65.52
WTIUSD,20250725,172000,65.52,65.52,65.52,65.52
WTIUSD,20250725,172100,65.51,65.52,65.49,65.51
WTIUSD,20250725,172200,65.50,65.50,65.46,65.50
WTIUSD,20250725,172300,65.49,65.51,65.48,65.49
WTIUSD,20250725,172400,65.50,65.52,65.49,65.51
WTIUSD,20250725,172500,65.50,65.50,65.48,65.49
WTIUSD,20250725,172600,65.50,65.52,65.50,65.51
WTIUSD,20250725,172700,65.50,65.54,65.50,65.52
WTIUSD,20250725,172800,65.52,65.53,65.50,65.50
WTIUSD,20250725,172900,65.51,65.52,65.40,65.43
WTIUSD,20250725,173000,65.45,65.45,65.42,65.44
WTIUSD,20250725,173100,65.45,65.47,65.39,65.41
WTIUSD,20250725,173200,65.40,65.46,65.40,65.45
WTIUSD,20250725,173300,65.44,65.46,65.41,65.45
WTIUSD,20250725,173400,65.44,65.44,65.38,65.42
WTIUSD,20250725,173500,65.41,65.43,65.41,65.43
WTIUSD,20250725,173600,65.42,65.42,65.38,65.38
WTIUSD,20250725,173700,65.39,65.42,65.39,65.42
WTIUSD,20250725,173800,65.41,65.41,65.34,65.34
WTIUSD,20250725,173900,65.35,65.35,65.22,65.32
WTIUSD,20250725,174000,65.31,65.32,65.31,65.32
WTIUSD,20250725,174100,65.34,65.35,65.29,65.30
WTIUSD,20250725,174200,65.32,65.32,65.32,65.32
WTIUSD,20250725,174300,65.32,65.32,65.31,65.31
WTIUSD,20250725,174400,65.30,65.30,65.29,65.29
WTIUSD,20250725,174500,65.29,65.31,65.29,65.30
WTIUSD,20250725,174600,65.29,65.29,65.28,65.28
WTIUSD,20250725,174700,65.29,65.31,65.29,65.29
WTIUSD,20250725,174800,65.30,65.32,65.30,65.32
WTIUSD,20250725,174900,65.31,65.33,65.31,65.33
WTIUSD,20250725,175000,65.34,65.34,65.32,65.33
WTIUSD,20250725,175100,65.32,65.32,65.29,65.31
WTIUSD,20250725,175200,65.30,65.30,65.26,65.27
WTIUSD,20250725,175300,65.28,65.31,65.26,65.31
WTIUSD,20250725,175400,65.32,65.35,65.32,65.34
WTIUSD,20250725,175500,65.34,65.34,65.34,65.34
WTIUSD,20250725,175600,65.35,65.35,65.31,65.31
WTIUSD,20250725,175700,65.32,65.32,65.31,65.32
WTIUSD,20250725,175800,65.32,65.32,65.31,65.31
WTIUSD,20250725,175900,65.30,65.30,65.26,65.26
WTIUSD,20250725,180000,65.27,65.28,65.26,65.26
WTIUSD,20250725,180100,65.25,65.31,65.25,65.30
WTIUSD,20250725,180200,65.29,65.30,65.29,65.30
WTIUSD,20250725,180300,65.30,65.30,65.29,65.29
WTIUSD,20250725,180400,65.30,65.31,65.30,65.30
WTIUSD,20250725,180500,65.31,65.32,65.30,65.30
WTIUSD,20250725,180600,65.31,65.31,65.30,65.30
WTIUSD,20250725,180700,65.30,65.32,65.30,65.32
WTIUSD,20250725,180800,65.31,65.31,65.24,65.24
WTIUSD,20250725,180900,65.25,65.27,65.25,65.27
WTIUSD,20250725,181000,65.28,65.30,65.25,65.25
WTIUSD,20250725,181100,65.28,65.28,65.28,65.28
WTIUSD,20250725,181200,65.29,65.30,65.29,65.30
WTIUSD,20250725,181300,65.31,65.33,65.31,65.32
WTIUSD,20250725,181400,65.31,65.31,65.29,65.29
WTIUSD,20250725,181500,65.28,65.31,65.28,65.31
WTIUSD,20250725,181600,65.32,65.32,65.26,65.26
WTIUSD,20250725,181700,65.27,65.29,65.27,65.29
WTIUSD,20250725,181800,65.29,65.29,65.29,65.29
WTIUSD,20250725,181900,65.28,65.28,65.27,65.28
WTIUSD,20250725,182000,65.27,65.27,65.27,65.27
WTIUSD,20250725,182100,65.27,65.28,65.26,65.26
WTIUSD,20250725,182200,65.27,65.28,65.27,65.27
WTIUSD,20250725,182300,65.26,65.26,65.26,65.26
WTIUSD,20250725,182400,65.26,65.27,65.26,65.27
WTIUSD,20250725,182500,65.26,65.26,65.23,65.24
WTIUSD,20250725,182600,65.23,65.25,65.23,65.25
WTIUSD,20250725,182700,65.26,65.29,65.26,65.29
WTIUSD,20250725,182800,65.30,65.33,65.29,65.33
WTIUSD,20250725,182900,65.34,65.37,65.34,65.37
WTIUSD,20250725,183000,65.36,65.38,65.35,65.35
WTIUSD,20250725,183100,65.36,65.38,65.36,65.37
WTIUSD,20250725,183200,65.38,65.40,65.38,65.39
WTIUSD,20250725,183300,65.40,65.40,65.39,65.40
WTIUSD,20250725,183400,65.41,65.42,65.40,65.40
WTIUSD,20250725,183500,65.39,65.40,65.37,65.37
WTIUSD,20250725,183600,65.38,65.39,65.38,65.38
WTIUSD,20250725,183700,65.36,65.36,65.33,65.33
WTIUSD,20250725,183800,65.29,65.29,65.29,65.29
WTIUSD,20250725,183900,65.30,65.31,65.29,65.29
WTIUSD,20250725,184000,65.28,65.30,65.28,65.29
WTIUSD,20250725,184100,65.30,65.33,65.30,65.33
WTIUSD,20250725,184200,65.31,65.31,65.27,65.30
WTIUSD,20250725,184300,65.32,65.33,65.30,65.30
WTIUSD,20250725,184400,65.29,65.29,65.28,65.28
WTIUSD,20250725,184500,65.28,65.29,65.24,65.24
WTIUSD,20250725,184600,65.25,65.31,65.25,65.31
WTIUSD,20250725,184700,65.30,65.35,65.30,65.32
WTIUSD,20250725,184800,65.31,65.41,65.31,65.41
WTIUSD,20250725,184900,65.40,65.43,65.40,65.41
WTIUSD,20250725,185000,65.40,65.40,65.36,65.38
WTIUSD,20250725,185100,65.37,65.37,65.36,65.37
WTIUSD,20250725,185200,65.36,65.37,65.34,65.35
WTIUSD,20250725,185300,65.34,65.34,65.32,65.32
WTIUSD,20250725,185400,65.31,65.32,65.30,65.32
WTIUSD,20250725,185500,65.31,65.31,65.30,65.30
WTIUSD,20250725,185600,65.29,65.33,65.29,65.33
WTIUSD,20250725,185700,65.32,65.33,65.30,65.31
WTIUSD,20250725,185800,65.30,65.30,65.29,65.30
WTIUSD,20250725,185900,65.31,65.31,65.29,65.29
WTIUSD,20250725,190000,65.30,65.32,65.30,65.32
WTIUSD,20250725,190100,65.31,65.35,65.31,65.34
WTIUSD,20250725,190200,65.35,65.37,65.35,65.37
WTIUSD,20250725,190300,65.36,65.42,65.35,65.42
WTIUSD,20250725,190400,65.41,65.45,65.41,65.45
WTIUSD,20250725,190500,65.46,65.47,65.46,65.46
WTIUSD,20250725,190600,65.45,65.45,65.42,65.42
WTIUSD,20250725,190700,65.43,65.44,65.43,65.43
WTIUSD,20250725,190800,65.44,65.44,65.42,65.42
WTIUSD,20250725,190900,65.42,65.44,65.42,65.44
WTIUSD,20250725,191000,65.43,65.44,65.42,65.43
WTIUSD,20250725,191100,65.44,65.47,65.43,65.46
WTIUSD,20250725,191200,65.45,65.49,65.45,65.49
WTIUSD,20250725,191300,65.48,65.48,65.44,65.44
WTIUSD,20250725,191400,65.45,65.45,65.43,65.43
WTIUSD,20250725,191500,65.43,65.43,65.43,65.43
WTIUSD,20250725,191600,65.41,65.44,65.40,65.44
WTIUSD,20250725,191700,65.45,65.47,65.45,65.46
WTIUSD,20250725,191800,65.45,65.47,65.45,65.46
WTIUSD,20250725,191900,65.47,65.47,65.45,65.45
WTIUSD,20250725,192000,65.44,65.44,65.43,65.43
WTIUSD,20250725,192100,65.44,65.44,65.43,65.44
WTIUSD,20250725,192200,65.43,65.43,65.42,65.42
WTIUSD,20250725,192300,65.42,65.42,65.41,65.41
WTIUSD,20250725,192400,65.42,65.42,65.39,65.41
WTIUSD,20250725,192500,65.40,65.41,65.40,65.40
WTIUSD,20250725,192600,65.40,65.40,65.39,65.40
WTIUSD,20250725,192700,65.40,65.41,65.40,65.40
WTIUSD,20250725,192800,65.40,65.40,65.40,65.40
WTIUSD,20250725,192900,65.38,65.38,65.38,65.38
WTIUSD,20250725,193000,65.38,65.38,65.38,65.38
WTIUSD,20250725,193100,65.38,65.38,65.36,65.37
WTIUSD,20250725,193200,65.37,65.37,65.34,65.34
WTIUSD,20250725,193300,65.33,65.33,65.29,65.29
WTIUSD,20250725,193400,65.28,65.28,65.19,65.19
WTIUSD,20250725,193500,65.17,65.17,65.05,65.11
WTIUSD,20250725,193600,65.10,65.10,65.05,65.09
WTIUSD,20250725,193700,65.08,65.09,65.08,65.09
WTIUSD,20250725,193800,65.10,65.13,65.10,65.11
WTIUSD,20250725,193900,65.10,65.10,65.08,65.09
WTIUSD,20250725,194000,65.10,65.12,65.09,65.10
WTIUSD,20250725,194100,65.09,65.11,65.09,65.11
WTIUSD,20250725,194200,65.10,65.12,65.09,65.09
WTIUSD,20250725,194300,65.10,65.11,65.10,65.10
WTIUSD,20250725,194400,65.11,65.11,65.10,65.10
WTIUSD,20250725,194500,65.11,65.11,65.11,65.11
WTIUSD,20250725,194600,65.11,65.12,65.11,65.12
WTIUSD,20250725,194700,65.13,65.14,65.13,65.13
WTIUSD,20250725,194800,65.12,65.12,65.08,65.08
WTIUSD,20250725,194900,65.07,65.10,65.07,65.09
WTIUSD,20250725,195000,65.10,65.10,65.06,65.07
WTIUSD,20250725,195100,65.08,65.09,65.08,65.08
WTIUSD,20250725,195200,65.09,65.11,65.09,65.11
WTIUSD,20250725,195300,65.10,65.12,65.10,65.12
WTIUSD,20250725,195400,65.13,65.13,65.12,65.12
WTIUSD,20250725,195500,65.13,65.16,65.12,65.12
WTIUSD,20250725,195600,65.13,65.17,65.13,65.16
WTIUSD,20250725,195700,65.15,65.16,65.13,65.14
WTIUSD,20250725,195800,65.13,65.13,65.11,65.11
WTIUSD,20250725,195900,65.12,65.12,65.11,65.11
WTIUSD,20250725,200000,65.11,65.11,65.11,65.11
WTIUSD,20250725,200100,65.10,65.12,65.10,65.10
WTIUSD,20250725,200200,65.11,65.11,65.08,65.08
WTIUSD,20250725,200300,65.09,65.15,65.09,65.15
WTIUSD,20250725,200400,65.14,65.17,65.14,65.14
WTIUSD,20250725,200500,65.15,65.16,65.14,65.14
WTIUSD,20250725,200600,65.15,65.15,65.12,65.12
WTIUSD,20250725,200700,65.11,65.13,65.11,65.11
WTIUSD,20250725,200800,65.12,65.13,65.11,65.12
WTIUSD,20250725,200900,65.13,65.19,65.13,65.17
WTIUSD,20250725,201000,65.16,65.16,65.15,65.15
WTIUSD,20250725,201100,65.14,65.16,65.11,65.11
WTIUSD,20250725,201200,65.12,65.12,65.11,65.12
WTIUSD,20250725,201300,65.13,65.13,65.10,65.11
WTIUSD,20250725,201400,65.11,65.13,65.11,65.13
WTIUSD,20250725,201500,65.12,65.13,65.12,65.12
WTIUSD,20250725,201600,65.13,65.13,65.12,65.13
WTIUSD,20250725,201700,65.12,65.14,65.12,65.13
WTIUSD,20250725,201800,65.12,65.12,65.12,65.12
WTIUSD,20250725,201900,65.12,65.12,65.11,65.12
WTIUSD,20250725,202000,65.13,65.17,65.13,65.16
WTIUSD,20250725,202100,65.15,65.18,65.15,65.18
WTIUSD,20250725,202200,65.17,65.17,65.15,65.17
WTIUSD,20250725,202300,65.18,65.21,65.18,65.21
WTIUSD,20250725,202400,65.20,65.20,65.19,65.19
WTIUSD,20250725,202500,65.18,65.21,65.18,65.21
WTIUSD,20250725,202600,65.21,65.21,65.20,65.20
WTIUSD,20250725,202700,65.19,65.19,65.18,65.19
WTIUSD,20250725,202800,65.18,65.18,65.14,65.16
WTIUSD,20250725,202900,65.17,65.17,65.12,65.12
WTIUSD,20250725,203000,65.13,65.14,65.13,65.13
WTIUSD,20250725,203100,65.14,65.14,65.11,65.11
WTIUSD,20250725,203200,65.12,65.14,65.07,65.07
WTIUSD,20250725,203300,65.07,65.07,65.05,65.06
WTIUSD,20250725,203400,65.07,65.07,65.06,65.06
WTIUSD,20250725,203500,65.06,65.07,65.06,65.06
WTIUSD,20250725,203600,65.06,65.06,65.06,65.06
WTIUSD,20250725,203700,65.06,65.06,65.06,65.06
WTIUSD,20250725,203800,65.08,65.08,65.08,65.08
WTIUSD,20250725,203900,65.08,65.10,65.08,65.10
WTIUSD,20250725,204000,65.10,65.10,65.09,65.10
WTIUSD,20250725,204100,65.12,65.13,65.12,65.13
WTIUSD,20250725,204200,65.13,65.14,65.13,65.13
WTIUSD,20250725,204300,65.13,65.13,65.13,65.13
WTIUSD,20250725,204400,65.12,65.12,65.12,65.12
WTIUSD,20250725,204500,65.12,65.13,65.12,65.13
WTIUSD,20250725,204600,65.13,65.13,65.12,65.12
WTIUSD,20250725,204700,65.12,65.14,65.12,65.14
WTIUSD,20250725,204800,65.13,65.14,65.13,65.13
WTIUSD,20250725,204900,65.14,65.14,65.11,65.11
WTIUSD,20250725,205000,65.11,65.11,65.11,65.11
WTIUSD,20250725,205100,65.10,65.10,65.09,65.09
WTIUSD,20250725,205200,65.09,65.09,65.09,65.09
WTIUSD,20250725,205300,65.10,65.11,65.10,65.11
WTIUSD,20250725,205400,65.11,65.11,65.11,65.11
WTIUSD,20250725,205500,65.10,65.10,65.09,65.10
WTIUSD,20250725,205600,65.10,65.11,65.10,65.11
WTIUSD,20250725,205700,65.12,65.12,65.12,65.12
WTIUSD,20250725,205800,65.12,65.14,65.12,65.14
WTIUSD,20250725,205900,65.14,65.14,65.14,65.14
WTIUSD,20250725,210000,65.14,65.14,65.14,65.14
WTIUSD,20250725,210100,65.12,65.12,65.10,65.10
WTIUSD,20250725,210200,65.11,65.11,65.11,65.11
WTIUSD,20250725,210300,65.11,65.11,65.11,65.11
WTIUSD,20250725,210400,65.11,65.11,65.11,65.11
WTIUSD,20250725,210500,65.11,65.12,65.11,65.12
WTIUSD,20250725,210600,65.11,65.11,65.11,65.11
WTIUSD,20250725,210700,65.11,65.11,65.11,65.11
WTIUSD,20250725,210800,65.11,65.12,65.11,65.12
WTIUSD,20250725,210900,65.12,65.12,65.11,65.11
WTIUSD,20250725,211000,65.11,65.11,65.11,65.11
WTIUSD,20250725,211100,65.11,65.11,65.11,65.11
WTIUSD,20250725,211200,65.11,65.11,65.10,65.10
WTIUSD,20250725,211300,65.09,65.10,65.09,65.09
WTIUSD,20250725,211400,65.09,65.09,65.09,65.09
WTIUSD,20250725,211500,65.10,65.10,65.10,65.10
WTIUSD,20250725,211600,65.10,65.10,65.10,65.10
WTIUSD,20250725,211700,65.10,65.10,65.10,65.10
WTIUSD,20250725,211800,65.10,65.10,65.09,65.10
WTIUSD,20250725,211900,65.11,65.11,65.11,65.11
WTIUSD,20250725,212000,65.11,65.13,65.11,65.13
WTIUSD,20250725,212100,65.11,65.11,65.11,65.11
WTIUSD,20250725,212200,65.11,65.11,65.11,65.11
WTIUSD,20250725,212300,65.11,65.12,65.11,65.12
WTIUSD,20250725,212400,65.12,65.12,65.12,65.12
WTIUSD,20250725,212500,65.12,65.12,65.12,65.12
WTIUSD,20250725,212600,65.12,65.12,65.09,65.09
WTIUSD,20250725,212700,65.08,65.08,65.08,65.08
WTIUSD,20250725,212800,65.09,65.09,65.09,65.09
WTIUSD,20250725,212900,65.09,65.09,65.09,65.09
WTIUSD,20250725,213000,65.09,65.10,65.09,65.10
WTIUSD,20250725,213100,65.11,65.13,65.11,65.13
WTIUSD,20250725,213200,65.13,65.15,65.13,65.15
WTIUSD,20250725,213300,65.17,65.18,65.17,65.18
WTIUSD,20250725,213400,65.18,65.18,65.18,65.18
WTIUSD,20250725,213500,65.18,65.18,65.18,65.18
WTIUSD,20250725,213600,65.18,65.18,65.18,65.18
WTIUSD,20250725,213700,65.18,65.19,65.18,65.19
WTIUSD,20250725,213800,65.18,65.18,65.18,65.18
WTIUSD,20250725,213900,65.18,65.18,65.18,65.18
WTIUSD,20250725,214000,65.18,65.18,65.17,65.17
WTIUSD,20250725,214100,65.17,65.17,65.17,65.17
WTIUSD,20250725,214200,65.15,65.15,65.15,65.15
WTIUSD,20250725,214300,65.15,65.15,65.15,65.15
WTIUSD,20250725,214400,65.16,65.17,65.15,65.17
WTIUSD,20250725,214500,65.18,65.18,65.17,65.17
WTIUSD,20250725,214600,65.18,65.18,65.17,65.17
WTIUSD,20250725,214700,65.17,65.17,65.17,65.17
WTIUSD,20250725,214800,65.15,65.15,65.13,65.13
WTIUSD,20250725,214900,65.12,65.12,65.12,65.12
WTIUSD,20250725,215000,65.13,65.13,65.11,65.11
WTIUSD,20250725,215100,65.11,65.11,65.11,65.11
WTIUSD,20250725,215200,65.12,65.12,65.10,65.10
WTIUSD,20250725,215300,65.09,65.09,65.07,65.08
WTIUSD,20250725,215400,65.07,65.07,65.07,65.07
WTIUSD,20250725,215500,65.07,65.07,65.05,65.05
WTIUSD,20250725,215600,65.04,65.04,65.01,65.01
WTIUSD,20250725,215700,65.01,65.02,65.01,65.02
WTIUSD,20250725,215800,65.03,65.03,65.01,65.01
WTIUSD,20250725,215900,65.02,65.03,65.02,65.02
WTIUSD,20250725,220000,65.02,65.03,65.02,65.02
WTIUSD,20250725,220100,65.03,65.03,65.03,65.03
WTIUSD,20250725,220200,65.03,65.04,65.03,65.04
WTIUSD,20250725,220300,65.05,65.05,65.04,65.04
WTIUSD,20250725,220400,65.04,65.04,65.04,65.04
WTIUSD,20250725,220500,65.02,65.02,65.01,65.01
WTIUSD,20250725,220600,65.02,65.02,65.02,65.02
WTIUSD,20250725,220700,65.04,65.05,65.04,65.05
WTIUSD,20250725,220800,65.04,65.04,65.04,65.04
WTIUSD,20250725,220900,65.04,65.04,65.04,65.04
WTIUSD,20250725,221000,65.04,65.04,65.04,65.04
WTIUSD,20250725,221100,65.04,65.05,65.04,65.05
WTIUSD,20250725,221200,65.04,65.04,65.04,65.04
WTIUSD,20250725,221300,65.04,65.05,65.04,65.04
WTIUSD,20250725,221400,65.04,65.04,65.04,65.04
WTIUSD,20250725,221500,65.05,65.05,65.04,65.04
WTIUSD,20250725,221600,65.04,65.05,65.04,65.05
WTIUSD,20250725,221700,65.05,65.05,65.05,65.05
WTIUSD,20250725,221800,65.04,65.04,65.04,65.04
WTIUSD,20250725,221900,65.03,65.03,65.03,65.03
WTIUSD,20250725,222000,65.02,65.02,65.02,65.02
WTIUSD,20250725,222100,65.02,65.02,65.02,65.02
WTIUSD,20250725,222200,65.02,65.02,65.02,65.02
WTIUSD,20250725,222300,65.02,65.02,65.02,65.02
WTIUSD,20250725,222400,65.02,65.02,65.01,65.02
WTIUSD,20250725,222500,65.01,65.01,65.00,65.00
WTIUSD,20250725,222600,65.00,65.00,65.00,65.00
WTIUSD,20250725,222700,64.99,65.00,64.99,65.00
WTIUSD,20250725,222800,65.00,65.00,65.00,65.00
WTIUSD,20250725,222900,65.00,65.01,65.00,65.01
WTIUSD,20250725,223000,65.01,65.01,65.01,65.01
WTIUSD,20250725,223100,65.00,65.00,65.00,65.00
WTIUSD,20250725,223200,65.00,65.00,64.99,64.99
WTIUSD,20250725,223300,64.99,64.99,64.99,64.99
WTIUSD,20250725,223400,64.99,64.99,64.99,64.99
WTIUSD,20250725,223500,64.99,64.99,64.99,64.99
WTIUSD,20250725,223600,64.98,64.98,64.98,64.98
WTIUSD,20250725,223700,64.98,64.99,64.98,64.99
WTIUSD,20250725,223800,65.00,65.01,65.00,65.01
WTIUSD,20250725,223900,65.01,65.01,65.01,65.01
WTIUSD,20250725,224000,65.02,65.02,65.02,65.02
WTIUSD,20250725,224100,65.03,65.03,65.03,65.03
WTIUSD,20250725,224200,65.03,65.03,65.03,65.03
WTIUSD,20250725,224300,65.02,65.02,65.01,65.01
WTIUSD,20250725,224400,65.02,65.02,65.02,65.02
WTIUSD,20250725,224500,65.02,65.02,65.02,65.02
WTIUSD,20250725,224600,65.01,65.02,65.01,65.02
WTIUSD,20250725,224700,65.02,65.04,65.02,65.04
WTIUSD,20250725,224800,65.04,65.04,65.04,65.04
WTIUSD,20250725,224900,65.05,65.05,65.05,65.05
WTIUSD,20250725,225000,65.02,65.02,65.01,65.02
WTIUSD,20250725,225100,65.01,65.02,65.01,65.01
WTIUSD,20250725,225200,65.00,65.00,65.00,65.00
WTIUSD,20250725,225300,65.00,65.00,65.00,65.00
WTIUSD,20250725,225400,65.02,65.03,65.02,65.02
WTIUSD,20250725,225500,65.03,65.03,65.03,65.03
WTIUSD,20250725,225600,65.04,65.04,65.03,65.03
WTIUSD,20250725,225700,65.02,65.04,65.02,65.02
WTIUSD,20250725,225800,65.02,65.03,65.02,65.03
WTIUSD,20250725,225900,65.04,65.04,65.04,65.04
DJIUSD,20250725,000100,44926,44928,44914,44914
DJIUSD,20250725,000200,44915,44917,44915,44917
DJIUSD,20250725,000300,44918,44928,44918,44928
DJIUSD,20250725,000400,44930,44936,44930,44934
DJIUSD,20250725,000500,44935,44936,44934,44936
DJIUSD,20250725,000600,44937,44938,44937,44938
DJIUSD,20250725,000700,44937,44940,44936,44940
DJIUSD,20250725,000800,44941,44944,44941,44944
DJIUSD,20250725,000900,44944,44944,44942,44942
DJIUSD,20250725,001000,44941,44942,44941,44941
DJIUSD,20250725,001100,44942,44944,44942,44944
DJIUSD,20250725,001200,44945,44946,44945,44946
DJIUSD,20250725,001300,44947,44950,44947,44950
DJIUSD,20250725,001400,44951,44953,44951,44952
DJIUSD,20250725,001500,44951,44954,44951,44954
DJIUSD,20250725,001600,44955,44956,44955,44956
DJIUSD,20250725,001700,44957,44960,44956,44959
DJIUSD,20250725,001800,44958,44959,44957,44958
DJIUSD,20250725,001900,44960,44960,44960,44960
DJIUSD,20250725,002000,44962,44962,44960,44960
DJIUSD,20250725,002100,44960,44960,44960,44960
DJIUSD,20250725,002200,44960,44960,44956,44956
DJIUSD,20250725,002300,44954,44954,44952,44952
DJIUSD,20250725,002400,44953,44957,44953,44957
DJIUSD,20250725,002500,44958,44958,44958,44958
DJIUSD,20250725,002600,44958,44960,44958,44960
DJIUSD,20250725,002700,44964,44964,44958,44958
DJIUSD,20250725,002800,44959,44960,44959,44959
DJIUSD,20250725,002900,44960,44960,44960,44960
DJIUSD,20250725,003000,44960,44962,44960,44962
DJIUSD,20250725,003100,44960,44960,44952,44952
DJIUSD,20250725,003200,44952,44952,44950,44950
DJIUSD,20250725,003300,44948,44948,44946,44946
DJIUSD,20250725,003400,44946,44946,44946,44946
DJIUSD,20250725,003500,44944,44944,44944,44944
DJIUSD,20250725,003600,44945,44948,44945,44948
DJIUSD,20250725,003700,44950,44950,44950,44950
DJIUSD,20250725,003800,44952,44952,44952,44952
DJIUSD,20250725,003900,44952,44952,44952,44952
DJIUSD,20250725,004000,44952,44952,44952,44952
DJIUSD,20250725,004100,44952,44954,44952,44952
DJIUSD,20250725,004200,44951,44952,44951,44952
DJIUSD,20250725,004300,44954,44954,44954,44954
DJIUSD,20250725,004400,44954,44954,44954,44954
DJIUSD,20250725,004500,44954,44954,44954,44954
DJIUSD,20250725,004600,44954,44954,44950,44950
DJIUSD,20250725,004700,44952,44953,44952,44953
DJIUSD,20250725,004800,44952,44952,44952,44952
DJIUSD,20250725,004900,44951,44951,44951,44951
DJIUSD,20250725,005000,44951,44951,44950,44950
DJIUSD,20250725,005100,44950,44950,44950,44950
DJIUSD,20250725,005200,44950,44950,44946,44946
DJIUSD,20250725,005300,44946,44946,44946,44946
DJIUSD,20250725,005400,44946,44946,44946,44946
DJIUSD,20250725,005500,44946,44946,44944,44944
DJIUSD,20250725,005600,44943,44944,44943,44944
DJIUSD,20250725,005700,44944,44944,44944,44944
DJIUSD,20250725,005800,44944,44944,44944,44944
DJIUSD,20250725,005900,44944,44944,44944,44944
DJIUSD,20250725,010000,44944,44944,44944,44944
DJIUSD,20250725,010100,44944,44944,44939,44940
DJIUSD,20250725,010200,44941,44942,44939,44939
DJIUSD,20250725,010300,44940,44941,44940,44940
DJIUSD,20250725,010400,44940,44942,44940,44942
DJIUSD,20250725,010500,44942,44942,44942,44942
DJIUSD,20250725,010600,44942,44946,44942,44946
DJIUSD,20250725,010700,44948,44948,44948,44948
DJIUSD,20250725,010800,44947,44948,44947,44948
DJIUSD,20250725,010900,44948,44948,44948,44948
DJIUSD,20250725,011000,44948,44948,44948,44948
DJIUSD,20250725,011100,44950,44950,44948,44948
DJIUSD,20250725,011200,44947,44947,44943,44943
DJIUSD,20250725,011300,44943,44943,44943,44943
DJIUSD,20250725,011400,44944,44944,44942,44942
DJIUSD,20250725,011500,44943,44944,44942,44944
DJIUSD,20250725,011600,44943,44943,44940,44940
DJIUSD,20250725,011700,44939,44939,44938,44938
DJIUSD,20250725,011800,44939,44940,44939,44940
DJIUSD,20250725,011900,44940,44940,44940,44940
DJIUSD,20250725,012000,44941,44942,44941,44942
DJIUSD,20250725,012100,44942,44942,44941,44941
DJIUSD,20250725,012200,44944,44944,44942,44942
DJIUSD,20250725,012300,44941,44941,44940,44940
DJIUSD,20250725,012400,44940,44940,44940,44940
DJIUSD,20250725,012500,44938,44938,44937,44937
DJIUSD,20250725,012600,44938,44940,44938,44940
DJIUSD,20250725,012700,44939,44939,44934,44934
DJIUSD,20250725,012800,44934,44934,44934,44934
DJIUSD,20250725,012900,44935,44935,44934,44934
DJIUSD,20250725,013000,44934,44934,44934,44934
DJIUSD,20250725,013100,44936,44940,44936,44936
DJIUSD,20250725,013200,44935,44935,44932,44934
DJIUSD,20250725,013300,44936,44936,44934,44934
DJIUSD,20250725,013400,44932,44933,44932,44933
DJIUSD,20250725,013500,44934,44934,44934,44934
DJIUSD,20250725,013600,44934,44938,44934,44938
DJIUSD,20250725,013700,44939,44940,44939,44940
DJIUSD,20250725,013800,44940,44942,44940,44942
DJIUSD,20250725,013900,44943,44944,44943,44944
DJIUSD,20250725,014000,44943,44943,44942,44942
DJIUSD,20250725,014100,44942,44942,44942,44942
DJIUSD,20250725,014200,44943,44948,44943,44948
DJIUSD,20250725,014300,44946,44946,44945,44945
DJIUSD,20250725,014400,44946,44947,44946,44947
DJIUSD,20250725,014500,44948,44952,44948,44952
DJIUSD,20250725,014600,44951,44956,44951,44956
DJIUSD,20250725,014700,44957,44957,44954,44956
DJIUSD,20250725,014800,44957,44959,44957,44959
DJIUSD,20250725,014900,44958,44958,44954,44956
DJIUSD,20250725,015000,44955,44955,44954,44954
DJIUSD,20250725,015100,44953,44957,44952,44957
DJIUSD,20250725,015200,44956,44956,44956,44956
DJIUSD,20250725,015300,44955,44958,44952,44958
DJIUSD,20250725,015400,44957,44960,44957,44960
DJIUSD,20250725,015500,44961,44961,44961,44961
DJIUSD,20250725,015600,44960,44965,44960,44965
DJIUSD,20250725,015700,44966,44966,44966,44966
DJIUSD,20250725,015800,44966,44968,44966,44968
DJIUSD,20250725,015900,44967,44967,44963,44963
DJIUSD,20250725,020000,44962,44964,44962,44964
DJIUSD,20250725,020100,44965,44965,44962,44962
DJIUSD,20250725,020200,44963,44968,44963,44965
DJIUSD,20250725,020300,44964,44968,44964,44966
DJIUSD,20250725,020400,44967,44967,44967,44967
DJIUSD,20250725,020500,44966,44967,44958,44958
DJIUSD,20250725,020600,44959,44959,44956,44958
DJIUSD,20250725,020700,44959,44968,44959,44964
DJIUSD,20250725,020800,44966,44968,44962,44962
DJIUSD,20250725,020900,44961,44964,44961,44964
DJIUSD,20250725,021000,44963,44963,44962,44962
DJIUSD,20250725,021100,44963,44963,44962,44963
DJIUSD,20250725,021200,44964,44968,44964,44968
DJIUSD,20250725,021300,44970,44974,44967,44967
DJIUSD,20250725,021400,44966,44969,44966,44968
DJIUSD,20250725,021500,44966,44966,44966,44966
DJIUSD,20250725,021600,44967,44967,44962,44966
DJIUSD,20250725,021700,44967,44968,44966,44968
DJIUSD,20250725,021800,44969,44970,44969,44970
DJIUSD,20250725,021900,44970,44971,44970,44971
DJIUSD,20250725,022000,44972,44974,44972,44973
DJIUSD,20250725,022100,44972,44972,44971,44972
DJIUSD,20250725,022200,44973,44976,44970,44970
DJIUSD,20250725,022300,44968,44969,44968,44969
DJIUSD,20250725,022400,44970,44972,44970,44972
DJIUSD,20250725,022500,44971,44971,44970,44970
DJIUSD,20250725,022600,44969,44969,44969,44969
DJIUSD,20250725,022700,44969,44969,44968,44968
DJIUSD,20250725,022800,44968,44968,44966,44966
DJIUSD,20250725,022900,44967,44968,44967,44968
DJIUSD,20250725,023000,44968,44969,44968,44969
DJIUSD,20250725,023100,44970,44970,44966,44967
DJIUSD,20250725,023200,44968,44968,44964,44964
DJIUSD,20250725,023300,44963,44963,44963,44963
DJIUSD,20250725,023400,44964,44964,44963,44964
DJIUSD,20250725,023500,44965,44966,44964,44966
DJIUSD,20250725,023600,44967,44968,44967,44968
DJIUSD,20250725,023700,44968,44968,44966,44966
DJIUSD,20250725,023800,44966,44966,44964,44964
DJIUSD,20250725,023900,44962,44962,44960,44962
DJIUSD,20250725,024000,44961,44961,44960,44960
DJIUSD,20250725,024100,44960,44960,44960,44960
DJIUSD,20250725,024200,44959,44959,44958,44959
DJIUSD,20250725,024300,44958,44958,44956,44957
DJIUSD,20250725,024400,44958,44958,44957,44957
DJIUSD,20250725,024500,44956,44960,44956,44960
DJIUSD,20250725,024600,44960,44960,44960,44960
DJIUSD,20250725,024700,44960,44961,44960,44961
DJIUSD,20250725,024800,44962,44964,44962,44964
DJIUSD,20250725,024900,44964,44966,44964,44966
DJIUSD,20250725,025000,44967,44968,44967,44968
DJIUSD,20250725,025100,44966,44966,44965,44965
DJIUSD,20250725,025200,44966,44968,44966,44968
DJIUSD,20250725,025300,44969,44970,44968,44968
DJIUSD,20250725,025400,44966,44966,44965,44965
DJIUSD,20250725,025500,44966,44966,44963,44963
DJIUSD,20250725,025600,44962,44964,44962,44964
DJIUSD,20250725,025700,44966,44967,44966,44967
DJIUSD,20250725,025800,44968,44968,44966,44967
DJIUSD,20250725,025900,44970,44970,44970,44970
DJIUSD,20250725,030000,44970,44972,44970,44972
DJIUSD,20250725,030100,44973,44976,44973,44976
DJIUSD,20250725,030200,44974,44974,44974,44974
DJIUSD,20250725,030300,44976,44978,44976,44978
DJIUSD,20250725,030400,44978,44979,44978,44979
DJIUSD,20250725,030500,44980,44980,44980,44980
DJIUSD,20250725,030600,44980,44980,44978,44978
DJIUSD,20250725,030700,44977,44977,44976,44977
DJIUSD,20250725,030800,44978,44980,44978,44980
DJIUSD,20250725,030900,44980,44980,44978,44978
DJIUSD,20250725,031000,44980,44980,44980,44980
DJIUSD,20250725,031100,44981,44982,44979,44979
DJIUSD,20250725,031200,44978,44978,44975,44975
DJIUSD,20250725,031300,44976,44977,44976,44976
DJIUSD,20250725,031400,44975,44976,44975,44976
DJIUSD,20250725,031500,44975,44975,44975,44975
DJIUSD,20250725,031600,44974,44974,44974,44974
DJIUSD,20250725,031700,44974,44974,44970,44971
DJIUSD,20250725,031800,44972,44972,44972,44972
DJIUSD,20250725,031900,44972,44976,44972,44976
DJIUSD,20250725,032000,44977,44982,44977,44982
DJIUSD,20250725,032100,44983,44983,44982,44982
DJIUSD,20250725,032200,44982,44984,44982,44984
DJIUSD,20250725,032300,44984,44984,44984,44984
DJIUSD,20250725,032400,44985,44986,44984,44984
DJIUSD,20250725,032500,44983,44983,44981,44981
DJIUSD,20250725,032600,44982,44983,44982,44982
DJIUSD,20250725,032700,44982,44984,44982,44984
DJIUSD,20250725,032800,44984,44985,44984,44985
DJIUSD,20250725,032900,44984,44985,44984,44985
DJIUSD,20250725,033000,44985,44985,44985,44985
DJIUSD,20250725,033100,44984,44984,44981,44981
DJIUSD,20250725,033200,44982,44983,44982,44983
DJIUSD,20250725,033300,44983,44983,44983,44983
DJIUSD,20250725,033400,44984,44988,44984,44988
DJIUSD,20250725,033500,44989,44993,44989,44993
DJIUSD,20250725,033600,44994,44996,44994,44995
DJIUSD,20250725,033700,44996,44996,44996,44996
DJIUSD,20250725,033800,44996,44996,44994,44994
DJIUSD,20250725,033900,44994,44994,44994,44994
DJIUSD,20250725,034000,44993,44993,44992,44992
DJIUSD,20250725,034100,44992,44992,44992,44992
DJIUSD,20250725,034200,44992,44992,44992,44992
DJIUSD,20250725,034300,44991,44991,44990,44991
DJIUSD,20250725,034400,44992,45000,44992,45000
DJIUSD,20250725,034500,44999,44999,44997,44997
DJIUSD,20250725,034600,44996,44996,44994,44994
DJIUSD,20250725,034700,44995,44996,44995,44996
DJIUSD,20250725,034800,44996,44996,44996,44996
DJIUSD,20250725,034900,44995,44995,44994,44994
DJIUSD,20250725,035000,44993,44993,44991,44991
DJIUSD,20250725,035100,44990,44994,44990,44994
DJIUSD,20250725,035200,44993,44993,44992,44992
DJIUSD,20250725,035300,44992,44992,44991,44992
DJIUSD,20250725,035400,44991,44992,44991,44992
DJIUSD,20250725,035500,44991,44991,44989,44989
DJIUSD,20250725,035600,44988,44988,44988,44988
DJIUSD,20250725,035700,44988,44988,44988,44988
DJIUSD,20250725,035800,44988,44990,44988,44990
DJIUSD,20250725,035900,44988,44988,44988,44988
DJIUSD,20250725,040000,44987,44987,44986,44986
DJIUSD,20250725,040100,44988,44988,44988,44988
DJIUSD,20250725,040200,44988,44990,44988,44990
DJIUSD,20250725,040300,44990,44990,44990,44990
DJIUSD,20250725,040400,44991,44992,44991,44992
DJIUSD,20250725,040500,44993,44994,44992,44992
DJIUSD,20250725,040600,44992,44992,44992,44992
DJIUSD,20250725,040700,44992,44992,44992,44992
DJIUSD,20250725,040800,44992,44992,44992,44992
DJIUSD,20250725,040900,44992,44992,44992,44992
DJIUSD,20250725,041000,44992,44992,44991,44991
DJIUSD,20250725,041100,44992,44992,44992,44992
DJIUSD,20250725,041200,44992,44992,44992,44992
DJIUSD,20250725,041300,44994,44996,44994,44996
DJIUSD,20250725,041400,44996,44996,44996,44996
DJIUSD,20250725,041500,44995,44995,44994,44994
DJIUSD,20250725,041600,44994,44994,44990,44990
DJIUSD,20250725,041700,44989,44989,44989,44989
DJIUSD,20250725,041800,44989,44990,44989,44990
DJIUSD,20250725,041900,44990,44990,44990,44990
DJIUSD,20250725,042000,44990,44990,44990,44990
DJIUSD,20250725,042100,44990,44990,44990,44990
DJIUSD,20250725,042200,44990,44990,44990,44990
DJIUSD,20250725,042300,44988,44990,44988,44990
DJIUSD,20250725,042400,44991,44991,44991,44991
DJIUSD,20250725,042500,44992,44994,44992,44994
DJIUSD,20250725,042600,44996,44996,44995,44995
DJIUSD,20250725,042700,44994,44994,44994,44994
DJIUSD,20250725,042800,44994,45000,44994,44999
DJIUSD,20250725,042900,44999,44999,44996,44997
DJIUSD,20250725,043000,44997,44997,44996,44996
DJIUSD,20250725,043100,44997,45001,44997,45000
DJIUSD,20250725,043200,44999,44999,44999,44999
DJIUSD,20250725,043300,44998,44998,44996,44996
DJIUSD,20250725,043400,44996,44998,44996,44996
DJIUSD,20250725,043500,44996,44996,44996,44996
DJIUSD,20250725,043600,44998,44998,44997,44997
DJIUSD,20250725,043700,44996,44998,44996,44998
DJIUSD,20250725,043800,44998,44998,44998,44998
DJIUSD,20250725,043900,45000,45001,45000,45001
DJIUSD,20250725,044000,45002,45002,45002,45002
DJIUSD,20250725,044100,45002,45002,45000,45002
DJIUSD,20250725,044200,45002,45002,45002,45002
DJIUSD,20250725,044300,45002,45002,45002,45002
DJIUSD,20250725,044400,45002,45002,45002,45002
DJIUSD,20250725,044500,45002,45002,45001,45001
DJIUSD,20250725,044600,45002,45002,45002,45002
DJIUSD,20250725,044700,45001,45002,45001,45002
DJIUSD,20250725,044800,45001,45001,45001,45001
DJIUSD,20250725,044900,45002,45002,45002,45002
DJIUSD,20250725,045000,45002,45002,45001,45002
DJIUSD,20250725,045100,45002,45002,45000,45000
DJIUSD,20250725,045200,45000,45000,45000,45000
DJIUSD,20250725,045300,45000,45001,45000,45001
DJIUSD,20250725,045400,45002,45002,45002,45002
DJIUSD,20250725,045500,45002,45002,45002,45002
DJIUSD,20250725,045600,45001,45001,45000,45000
DJIUSD,20250725,045700,44999,44999,44998,44998
DJIUSD,20250725,045800,44996,44996,44992,44992
DJIUSD,20250725,045900,44992,44992,44992,44992
DJIUSD,20250725,050000,44993,44994,44993,44994
DJIUSD,20250725,050100,44996,45000,44996,45000
DJIUSD,20250725,050200,45000,45000,45000,45000
DJIUSD,20250725,050300,45000,45000,45000,45000
DJIUSD,20250725,050400,45000,45000,45000,45000
DJIUSD,20250725,050500,45002,45004,45002,45004
DJIUSD,20250725,050600,45005,45006,45005,45006
DJIUSD,20250725,050700,45006,45006,45006,45006
DJIUSD,20250725,050800,45006,45008,45006,45008
DJIUSD,20250725,050900,45009,45009,45009,45009
DJIUSD,20250725,051000,45010,45011,45010,45011
DJIUSD,20250725,051100,45012,45012,45012,45012
DJIUSD,20250725,051200,45012,45012,45012,45012
DJIUSD,20250725,051300,45012,45012,45012,45012
DJIUSD,20250725,051400,45013,45013,45010,45010
DJIUSD,20250725,051500,45008,45008,45008,45008
DJIUSD,20250725,051600,45008,45008,45008,45008
DJIUSD,20250725,051700,45009,45020,45009,45020
DJIUSD,20250725,051800,45019,45019,45015,45016
DJIUSD,20250725,051900,45016,45016,45016,45016
DJIUSD,20250725,052000,45016,45016,45014,45014
DJIUSD,20250725,052100,45015,45016,45015,45015
DJIUSD,20250725,052200,45015,45016,45015,45016
DJIUSD,20250725,052300,45015,45015,45015,45015
DJIUSD,20250725,052400,45016,45018,45016,45018
DJIUSD,20250725,052500,45018,45018,45018,45018
DJIUSD,20250725,052600,45016,45016,45016,45016
DJIUSD,20250725,052700,45016,45016,45016,45016
DJIUSD,20250725,052800,45016,45018,45016,45016
DJIUSD,20250725,052900,45017,45020,45017,45020
DJIUSD,20250725,053000,45020,45020,45020,45020
DJIUSD,20250725,053100,45018,45018,45015,45015
DJIUSD,20250725,053200,45014,45014,45014,45014
DJIUSD,20250725,053300,45014,45014,45014,45014
DJIUSD,20250725,053400,45013,45013,45013,45013
DJIUSD,20250725,053500,45012,45012,45012,45012
DJIUSD,20250725,053600,45012,45012,45012,45012
DJIUSD,20250725,053700,45010,45010,45010,45010
DJIUSD,20250725,053800,45010,45010,45010,45010
DJIUSD,20250725,053900,45010,45011,45010,45011
DJIUSD,20250725,054000,45012,45013,45012,45012
DJIUSD,20250725,054100,45013,45013,45013,45013
DJIUSD,20250725,054200,45014,45014,45014,45014
DJIUSD,20250725,054300,45014,45017,45014,45017
DJIUSD,20250725,054400,45016,45016,45016,45016
DJIUSD,20250725,054500,45018,45018,45018,45018
DJIUSD,20250725,054600,45018,45018,45016,45016
DJIUSD,20250725,054700,45014,45014,45012,45012
DJIUSD,20250725,054800,45014,45014,45014,45014
DJIUSD,20250725,054900,45016,45016,45016,45016
DJIUSD,20250725,055000,45016,45018,45016,45017
DJIUSD,20250725,055100,45018,45019,45018,45019
DJIUSD,20250725,055200,45018,45018,45018,45018
DJIUSD,20250725,055300,45018,45019,45018,45019
DJIUSD,20250725,055400,45018,45018,45018,45018
DJIUSD,20250725,055500,45018,45018,45016,45016
DJIUSD,20250725,055600,45016,45016,45016,45016
DJIUSD,20250725,055700,45016,45016,45016,45016
DJIUSD,20250725,055800,45016,45016,45015,45015
DJIUSD,20250725,055900,45015,45015,45015,45015
DJIUSD,20250725,060000,45014,45014,45012,45012
DJIUSD,20250725,060100,45011,45011,45008,45008
DJIUSD,20250725,060200,45009,45009,45009,45009
DJIUSD,20250725,060300,45008,45008,45007,45007
DJIUSD,20250725,060400,45006,45006,45002,45002
DJIUSD,20250725,060500,45003,45004,45003,45004
DJIUSD,20250725,060600,45004,45004,45004,45004
DJIUSD,20250725,060700,45004,45004,45004,45004
DJIUSD,20250725,060800,45005,45005,45005,45005
DJIUSD,20250725,060900,45005,45005,45005,45005
DJIUSD,20250725,061000,45005,45008,45005,45008
DJIUSD,20250725,061100,45008,45008,45008,45008
DJIUSD,20250725,061200,45008,45008,45008,45008
DJIUSD,20250725,061300,45007,45007,45007,45007
DJIUSD,20250725,061400,45006,45006,45004,45004
DJIUSD,20250725,061500,45004,45004,45004,45004
DJIUSD,20250725,061600,45005,45005,45005,45005
DJIUSD,20250725,061700,45005,45007,45004,45007
DJIUSD,20250725,061800,45007,45007,45007,45007
DJIUSD,20250725,061900,45010,45011,45010,45011
DJIUSD,20250725,062000,45011,45011,45011,45011
DJIUSD,20250725,062100,45011,45011,45011,45011
DJIUSD,20250725,062200,45006,45006,45004,45004
DJIUSD,20250725,062300,45005,45006,45004,45006
DJIUSD,20250725,062400,45006,45006,45006,45006
DJIUSD,20250725,062500,45005,45005,45005,45005
DJIUSD,20250725,062600,45004,45004,45000,45000
DJIUSD,20250725,062700,45001,45001,45001,45001
DJIUSD,20250725,062800,45002,45002,45002,45002
DJIUSD,20250725,062900,45002,45002,45000,45000
DJIUSD,20250725,063000,45000,45000,45000,45000
DJIUSD,20250725,063100,44998,44998,44997,44997
DJIUSD,20250725,063200,44996,44996,44996,44996
DJIUSD,20250725,063300,44994,44994,44988,44988
DJIUSD,20250725,063400,44987,44987,44986,44986
DJIUSD,20250725,063500,44987,44987,44985,44985
DJIUSD,20250725,063600,44984,44984,44978,44978
DJIUSD,20250725,063700,44977,44977,44975,44975
DJIUSD,20250725,063800,44976,44976,44974,44974
DJIUSD,20250725,063900,44974,44974,44973,44973
DJIUSD,20250725,064000,44972,44974,44970,44974
DJIUSD,20250725,064100,44973,44973,44972,44973
DJIUSD,20250725,064200,44974,44974,44972,44972
DJIUSD,20250725,064300,44971,44972,44971,44972
DJIUSD,20250725,064400,44971,44971,44967,44967
DJIUSD,20250725,064500,44966,44968,44966,44968
DJIUSD,20250725,064600,44969,44972,44969,44972
DJIUSD,20250725,064700,44971,44972,44970,44971
DJIUSD,20250725,064800,44970,44970,44968,44968
DJIUSD,20250725,064900,44968,44968,44966,44968
DJIUSD,20250725,065000,44968,44968,44967,44967
DJIUSD,20250725,065100,44966,44966,44966,44966
DJIUSD,20250725,065200,44967,44968,44967,44968
DJIUSD,20250725,065300,44968,44970,44968,44970
DJIUSD,20250725,065400,44972,44974,44970,44970
DJIUSD,20250725,065500,44968,44968,44968,44968
DJIUSD,20250725,065600,44967,44967,44967,44967
DJIUSD,20250725,065700,44966,44966,44962,44962
DJIUSD,20250725,065800,44963,44964,44963,44964
DJIUSD,20250725,065900,44962,44962,44960,44960
DJIUSD,20250725,070000,44961,44962,44960,44962
DJIUSD,20250725,070100,44963,44963,44962,44963
DJIUSD,20250725,070200,44964,44964,44964,44964
DJIUSD,20250725,070300,44964,44964,44962,44962
DJIUSD,20250725,070400,44963,44970,44963,44970
DJIUSD,20250725,070500,44969,44969,44968,44968
DJIUSD,20250725,070600,44967,44967,44966,44966
DJIUSD,20250725,070700,44966,44966,44966,44966
DJIUSD,20250725,070800,44965,44965,44965,44965
DJIUSD,20250725,070900,44964,44964,44960,44960
DJIUSD,20250725,071000,44961,44964,44961,44964
DJIUSD,20250725,071100,44966,44967,44966,44967
DJIUSD,20250725,071200,44968,44968,44968,44968
DJIUSD,20250725,071300,44969,44970,44969,44969
DJIUSD,20250725,071400,44968,44968,44968,44968
DJIUSD,20250725,071500,44969,44969,44969,44969
DJIUSD,20250725,071600,44969,44969,44966,44966
DJIUSD,20250725,071700,44966,44969,44966,44969
DJIUSD,20250725,071800,44970,44970,44969,44969
DJIUSD,20250725,071900,44970,44971,44968,44968
DJIUSD,20250725,072000,44967,44967,44967,44967
DJIUSD,20250725,072100,44968,44970,44968,44970
DJIUSD,20250725,072200,44971,44971,44970,44970
DJIUSD,20250725,072300,44970,44970,44968,44968
DJIUSD,20250725,072400,44968,44969,44968,44969
DJIUSD,20250725,072500,44968,44968,44968,44968
DJIUSD,20250725,072600,44969,44970,44969,44970
DJIUSD,20250725,072700,44970,44970,44970,44970
DJIUSD,20250725,072800,44970,44970,44970,44970
DJIUSD,20250725,072900,44968,44968,44968,44968
DJIUSD,20250725,073000,44969,44969,44969,44969
DJIUSD,20250725,073100,44969,44969,44968,44968
DJIUSD,20250725,073200,44968,44968,44960,44960
DJIUSD,20250725,073300,44964,44966,44964,44966
DJIUSD,20250725,073400,44964,44964,44964,44964
DJIUSD,20250725,073500,44964,44964,44962,44962
DJIUSD,20250725,073600,44962,44963,44962,44963
DJIUSD,20250725,073700,44964,44964,44963,44963
DJIUSD,20250725,073800,44962,44962,44960,44960
DJIUSD,20250725,073900,44959,44959,44959,44959
DJIUSD,20250725,074000,44960,44960,44958,44958
DJIUSD,20250725,074100,44958,44958,44956,44956
DJIUSD,20250725,074200,44955,44960,44955,44960
DJIUSD,20250725,074300,44958,44958,44956,44956
DJIUSD,20250725,074400,44958,44958,44958,44958
DJIUSD,20250725,074500,44958,44958,44956,44956
DJIUSD,20250725,074600,44956,44956,44956,44956
DJIUSD,20250725,074700,44955,44956,44955,44956
DJIUSD,20250725,074800,44955,44955,44955,44955
DJIUSD,20250725,074900,44954,44954,44952,44952
DJIUSD,20250725,075000,44953,44954,44953,44954
DJIUSD,20250725,075100,44953,44954,44952,44952
DJIUSD,20250725,075200,44952,44952,44952,44952
DJIUSD,20250725,075300,44952,44952,44952,44952
DJIUSD,20250725,075400,44954,44954,44953,44953
DJIUSD,20250725,075500,44952,44952,44951,44951
DJIUSD,20250725,075600,44952,44952,44948,44950
DJIUSD,20250725,075700,44949,44949,44948,44948
DJIUSD,20250725,075800,44946,44950,44946,44950
DJIUSD,20250725,075900,44951,44952,44951,44952
DJIUSD,20250725,080000,44952,44954,44952,44954
DJIUSD,20250725,080100,44953,44956,44952,44956
DJIUSD,20250725,080200,44958,44962,44958,44962
DJIUSD,20250725,080300,44960,44964,44960,44964
DJIUSD,20250725,080400,44965,44966,44965,44966
DJIUSD,20250725,080500,44968,44970,44968,44970
DJIUSD,20250725,080600,44968,44968,44967,44968
DJIUSD,20250725,080700,44967,44967,44962,44962
DJIUSD,20250725,080800,44963,44966,44963,44966
DJIUSD,20250725,080900,44964,44964,44962,44964
DJIUSD,20250725,081000,44965,44968,44965,44968
DJIUSD,20250725,081100,44969,44969,44967,44967
DJIUSD,20250725,081200,44966,44969,44966,44969
DJIUSD,20250725,081300,44970,44970,44968,44968
DJIUSD,20250725,081400,44966,44966,44965,44965
DJIUSD,20250725,081500,44966,44968,44966,44968
DJIUSD,20250725,081600,44968,44968,44968,44968
DJIUSD,20250725,081700,44968,44968,44965,44966
DJIUSD,20250725,081800,44967,44970,44967,44970
DJIUSD,20250725,081900,44971,44971,44971,44971
DJIUSD,20250725,082000,44971,44974,44971,44971
DJIUSD,20250725,082100,44970,44970,44966,44966
DJIUSD,20250725,082200,44964,44964,44960,44960
DJIUSD,20250725,082300,44959,44960,44959,44960
DJIUSD,20250725,082400,44961,44961,44960,44960
DJIUSD,20250725,082500,44958,44958,44956,44956
DJIUSD,20250725,082600,44957,44958,44956,44958
DJIUSD,20250725,082700,44959,44960,44958,44960
DJIUSD,20250725,082800,44961,44962,44960,44960
DJIUSD,20250725,082900,44958,44960,44957,44960
DJIUSD,20250725,083000,44961,44961,44960,44960
DJIUSD,20250725,083100,44961,44966,44961,44966
DJIUSD,20250725,083200,44965,44965,44962,44962
DJIUSD,20250725,083300,44960,44963,44960,44963
DJIUSD,20250725,083400,44964,44965,44964,44965
DJIUSD,20250725,083500,44964,44964,44963,44964
DJIUSD,20250725,083600,44964,44964,44962,44962
DJIUSD,20250725,083700,44962,44962,44961,44961
DJIUSD,20250725,083800,44960,44960,44960,44960
DJIUSD,20250725,083900,44960,44960,44956,44956
DJIUSD,20250725,084000,44954,44954,44952,44952
DJIUSD,20250725,084100,44951,44952,44950,44950
DJIUSD,20250725,084200,44949,44949,44944,44944
DJIUSD,20250725,084300,44943,44948,44943,44948
DJIUSD,20250725,084400,44950,44950,44950,44950
DJIUSD,20250725,084500,44949,44949,44948,44949
DJIUSD,20250725,084600,44950,44950,44950,44950
DJIUSD,20250725,084700,44950,44950,44950,44950
DJIUSD,20250725,084800,44950,44952,44950,44950
DJIUSD,20250725,084900,44949,44949,44947,44947
DJIUSD,20250725,085000,44946,44946,44946,44946
DJIUSD,20250725,085100,44946,44946,44938,44938
DJIUSD,20250725,085200,44937,44937,44932,44934
DJIUSD,20250725,085300,44935,44935,44934,44934
DJIUSD,20250725,085400,44934,44936,44934,44936
DJIUSD,20250725,085500,44935,44935,44932,44934
DJIUSD,20250725,085600,44933,44933,44931,44931
DJIUSD,20250725,085700,44930,44932,44930,44932
DJIUSD,20250725,085800,44930,44930,44925,44926
DJIUSD,20250725,085900,44927,44928,44927,44928
DJIUSD,20250725,090000,44929,44932,44926,44926
DJIUSD,20250725,090100,44925,44926,44920,44922
DJIUSD,20250725,090200,44921,44921,44914,44916
DJIUSD,20250725,090300,44915,44916,44906,44906
DJIUSD,20250725,090400,44905,44918,44902,44915
DJIUSD,20250725,090500,44916,44916,44910,44910
DJIUSD,20250725,090600,44909,44917,44908,44914
DJIUSD,20250725,090700,44913,44923,44913,44923
DJIUSD,20250725,090800,44924,44927,44922,44925
DJIUSD,20250725,090900,44926,44933,44926,44926
DJIUSD,20250725,091000,44927,44930,44916,44916
DJIUSD,20250725,091100,44917,44920,44908,44908
DJIUSD,20250725,091200,44907,44909,44904,44904
DJIUSD,20250725,091300,44903,44904,44896,44902
DJIUSD,20250725,091400,44903,44912,44903,44912
DJIUSD,20250725,091500,44913,44913,44902,44902
DJIUSD,20250725,091600,44903,44920,44903,44914
DJIUSD,20250725,091700,44912,44912,44902,44906
DJIUSD,20250725,091800,44907,44910,44905,44909
DJIUSD,20250725,091900,44908,44908,44902,44904
DJIUSD,20250725,092000,44902,44906,44901,44906
DJIUSD,20250725,092100,44908,44922,44908,44915
DJIUSD,20250725,092200,44911,44912,44904,44904
DJIUSD,20250725,092300,44905,44909,44904,44909
DJIUSD,20250725,092400,44908,44911,44906,44911
DJIUSD,20250725,092500,44910,44910,44902,44902
DJIUSD,20250725,092600,44901,44906,44901,44904
DJIUSD,20250725,092700,44905,44911,44905,44906
DJIUSD,20250725,092800,44905,44905,44903,44904
DJIUSD,20250725,092900,44905,44908,44902,44902
DJIUSD,20250725,093000,44903,44904,44894,44896
DJIUSD,20250725,093100,44895,44896,44894,44896
DJIUSD,20250725,093200,44897,44905,44897,44902
DJIUSD,20250725,093300,44904,44908,44903,44903
DJIUSD,20250725,093400,44902,44903,44899,44900
DJIUSD,20250725,093500,44899,44902,44899,44902
DJIUSD,20250725,093600,44904,44912,44904,44912
DJIUSD,20250725,093700,44914,44924,44914,44924
DJIUSD,20250725,093800,44923,44924,44918,44918
DJIUSD,20250725,093900,44917,44919,44914,44914
DJIUSD,20250725,094000,44912,44912,44904,44906
DJIUSD,20250725,094100,44904,44911,44904,44911
DJIUSD,20250725,094200,44910,44914,44909,44914
DJIUSD,20250725,094300,44916,44920,44916,44916
DJIUSD,20250725,094400,44915,44915,44912,44912
DJIUSD,20250725,094500,44910,44914,44908,44914
DJIUSD,20250725,094600,44913,44913,44910,44912
DJIUSD,20250725,094700,44913,44914,44910,44911
DJIUSD,20250725,094800,44912,44914,44910,44910
DJIUSD,20250725,094900,44909,44909,44903,44904
DJIUSD,20250725,095000,44902,44908,44898,44908
DJIUSD,20250725,095100,44909,44910,44905,44908
DJIUSD,20250725,095200,44907,44907,44898,44898
DJIUSD,20250725,095300,44899,44899,44894,44898
DJIUSD,20250725,095400,44897,44899,44894,44899
DJIUSD,20250725,095500,44900,44900,44888,44888
DJIUSD,20250725,095600,44890,44896,44890,44894
DJIUSD,20250725,095700,44893,44894,44891,44893
DJIUSD,20250725,095800,44892,44896,44892,44896
DJIUSD,20250725,095900,44898,44898,44898,44898
DJIUSD,20250725,100000,44900,44902,44900,44902
DJIUSD,20250725,100100,44904,44915,44904,44913
DJIUSD,20250725,100200,44912,44914,44910,44910
DJIUSD,20250725,100300,44908,44920,44908,44913
DJIUSD,20250725,100400,44914,44915,44908,44908
DJIUSD,20250725,100500,44907,44907,44904,44905
DJIUSD,20250725,100600,44906,44914,44906,44912
DJIUSD,20250725,100700,44914,44919,44914,44919
DJIUSD,20250725,100800,44920,44920,44918,44920
DJIUSD,20250725,100900,44922,44926,44920,44926
DJIUSD,20250725,101000,44925,44929,44924,44926
DJIUSD,20250725,101100,44927,44931,44926,44928
DJIUSD,20250725,101200,44929,44929,44925,44929
DJIUSD,20250725,101300,44930,44930,44927,44927
DJIUSD,20250725,101400,44926,44926,44922,44922
DJIUSD,20250725,101500,44920,44925,44920,44923
DJIUSD,20250725,101600,44924,44927,44924,44926
DJIUSD,20250725,101700,44928,44929,44923,44923
DJIUSD,20250725,101800,44924,44928,44924,44928
DJIUSD,20250725,101900,44929,44931,44928,44931
DJIUSD,20250725,102000,44932,44933,44930,44930
DJIUSD,20250725,102100,44931,44932,44926,44928
DJIUSD,20250725,102200,44927,44927,44925,44926
DJIUSD,20250725,102300,44925,44925,44912,44915
DJIUSD,20250725,102400,44916,44925,44916,44925
DJIUSD,20250725,102500,44926,44928,44924,44926
DJIUSD,20250725,102600,44925,44928,44925,44926
DJIUSD,20250725,102700,44925,44926,44924,44926
DJIUSD,20250725,102800,44927,44928,44924,44926
DJIUSD,20250725,102900,44927,44929,44924,44924
DJIUSD,20250725,103000,44925,44932,44925,44932
DJIUSD,20250725,103100,44931,44934,44931,44933
DJIUSD,20250725,103200,44934,44934,44932,44934
DJIUSD,20250725,103300,44933,44936,44933,44936
DJIUSD,20250725,103400,44937,44937,44937,44937
DJIUSD,20250725,103500,44938,44938,44937,44937
DJIUSD,20250725,103600,44936,44938,44935,44936
DJIUSD,20250725,103700,44937,44942,44937,44940
DJIUSD,20250725,103800,44941,44942,44940,44940
DJIUSD,20250725,103900,44940,44942,44940,44942
DJIUSD,20250725,104000,44943,44943,44940,44940
DJIUSD,20250725,104100,44941,44945,44941,44942
DJIUSD,20250725,104200,44943,44944,44942,44944
DJIUSD,20250725,104300,44945,44945,44944,44944
DJIUSD,20250725,104400,44945,44949,44945,44948
DJIUSD,20250725,104500,44948,44949,44942,44942
DJIUSD,20250725,104600,44943,44944,44942,44942
DJIUSD,20250725,104700,44943,44946,44943,44946
DJIUSD,20250725,104800,44946,44948,44946,44946
DJIUSD,20250725,104900,44945,44946,44944,44946
DJIUSD,20250725,105000,44948,44949,44948,44949
DJIUSD,20250725,105100,44948,44948,44947,44948
DJIUSD,20250725,105200,44947,44947,44947,44947
DJIUSD,20250725,105300,44948,44948,44947,44947
DJIUSD,20250725,105400,44948,44950,44948,44950
DJIUSD,20250725,105500,44951,44951,44950,44950
DJIUSD,20250725,105600,44948,44948,44944,44944
DJIUSD,20250725,105700,44943,44944,44943,44944
DJIUSD,20250725,105800,44943,44943,44942,44942
DJIUSD,20250725,105900,44942,44942,44938,44938
DJIUSD,20250725,110000,44937,44938,44936,44938
DJIUSD,20250725,110100,44937,44937,44934,44934
DJIUSD,20250725,110200,44933,44934,44933,44934
DJIUSD,20250725,110300,44936,44936,44934,44934
DJIUSD,20250725,110400,44932,44934,44930,44934
DJIUSD,20250725,110500,44933,44933,44931,44933
DJIUSD,20250725,110600,44934,44935,44933,44935
DJIUSD,20250725,110700,44936,44942,44936,44942
DJIUSD,20250725,110800,44943,44943,44941,44941
DJIUSD,20250725,110900,44940,44941,44940,44941
DJIUSD,20250725,111000,44940,44940,44940,44940
DJIUSD,20250725,111100,44940,44940,44938,44938
DJIUSD,20250725,111200,44936,44936,44934,44934
DJIUSD,20250725,111300,44933,44933,44932,44932
DJIUSD,20250725,111400,44931,44931,44924,44924
DJIUSD,20250725,111500,44925,44927,44925,44927
DJIUSD,20250725,111600,44928,44932,44928,44932
DJIUSD,20250725,111700,44934,44936,44934,44936
DJIUSD,20250725,111800,44937,44938,44936,44938
DJIUSD,20250725,111900,44939,44941,44939,44941
DJIUSD,20250725,112000,44942,44942,44936,44936
DJIUSD,20250725,112100,44935,44936,44934,44934
DJIUSD,20250725,112200,44935,44937,44935,44937
DJIUSD,20250725,112300,44936,44936,44934,44934
DJIUSD,20250725,112400,44934,44936,44934,44936
DJIUSD,20250725,112500,44937,44940,44937,44940
DJIUSD,20250725,112600,44940,44940,44940,44940
DJIUSD,20250725,112700,44942,44942,44941,44941
DJIUSD,20250725,112800,44940,44942,44940,44942
DJIUSD,20250725,112900,44943,44946,44943,44944
DJIUSD,20250725,113000,44943,44944,44942,44944
DJIUSD,20250725,113100,44944,44946,44944,44946
DJIUSD,20250725,113200,44947,44953,44947,44952
DJIUSD,20250725,113300,44954,44954,44954,44954
DJIUSD,20250725,113400,44955,44960,44955,44960
DJIUSD,20250725,113500,44960,44960,44952,44952
DJIUSD,20250725,113600,44950,44952,44950,44952
DJIUSD,20250725,113700,44949,44952,44948,44952
DJIUSD,20250725,113800,44952,44952,44952,44952
DJIUSD,20250725,113900,44953,44953,44952,44952
DJIUSD,20250725,114000,44950,44950,44948,44948
DJIUSD,20250725,114100,44948,44948,44948,44948
DJIUSD,20250725,114200,44946,44948,44944,44948
DJIUSD,20250725,114300,44947,44947,44946,44946
DJIUSD,20250725,114400,44945,44945,44944,44944
DJIUSD,20250725,114500,44945,44946,44944,44944
DJIUSD,20250725,114600,44943,44946,44942,44946
DJIUSD,20250725,114700,44947,44948,44947,44948
DJIUSD,20250725,114800,44947,44947,44941,44941
DJIUSD,20250725,114900,44940,44940,44938,44939
DJIUSD,20250725,115000,44940,44940,44939,44939
DJIUSD,20250725,115100,44940,44942,44940,44942
DJIUSD,20250725,115200,44942,44942,44940,44940
DJIUSD,20250725,115300,44941,44942,44941,44942
DJIUSD,20250725,115400,44944,44945,44944,44945
DJIUSD,20250725,115500,44946,44946,44944,44944
DJIUSD,20250725,115600,44943,44944,44941,44942
DJIUSD,20250725,115700,44941,44941,44938,44940
DJIUSD,20250725,115800,44941,44942,44940,44942
DJIUSD,20250725,115900,44944,44944,44944,44944
DJIUSD,20250725,120000,44944,44946,44944,44946
DJIUSD,20250725,120100,44945,44945,44940,44940
DJIUSD,20250725,120200,44941,44944,44941,44943
DJIUSD,20250725,120300,44942,44942,44940,44940
DJIUSD,20250725,120400,44941,44942,44938,44938
DJIUSD,20250725,120500,44937,44939,44936,44936
DJIUSD,20250725,120600,44938,44939,44934,44934
DJIUSD,20250725,120700,44933,44933,44928,44933
DJIUSD,20250725,120800,44932,44932,44924,44924
DJIUSD,20250725,120900,44925,44925,44924,44924
DJIUSD,20250725,121000,44925,44926,44925,44926
DJIUSD,20250725,121100,44926,44926,44926,44926
DJIUSD,20250725,121200,44925,44928,44924,44928
DJIUSD,20250725,121300,44929,44929,44927,44928
DJIUSD,20250725,121400,44928,44928,44926,44926
DJIUSD,20250725,121500,44928,44928,44926,44926
DJIUSD,20250725,121600,44926,44926,44926,44926
DJIUSD,20250725,121700,44924,44925,44923,44925
DJIUSD,20250725,121800,44924,44926,44923,44923
DJIUSD,20250725,121900,44924,44928,44924,44928
DJIUSD,20250725,122000,44930,44930,44930,44930
DJIUSD,20250725,122100,44928,44929,44927,44928
DJIUSD,20250725,122200,44930,44935,44930,44934
DJIUSD,20250725,122300,44932,44932,44930,44932
DJIUSD,20250725,122400,44931,44931,44930,44930
DJIUSD,20250725,122500,44931,44934,44931,44934
DJIUSD,20250725,122600,44933,44938,44928,44937
DJIUSD,20250725,122700,44938,44938,44935,44936
DJIUSD,20250725,122800,44935,44935,44932,44932
DJIUSD,20250725,122900,44931,44938,44931,44936
DJIUSD,20250725,123000,44935,44935,44930,44930
DJIUSD,20250725,123100,44932,44940,44932,44940
DJIUSD,20250725,123200,44938,44938,44934,44934
DJIUSD,20250725,123300,44936,44936,44936,44936
DJIUSD,20250725,123400,44938,44938,44938,44938
DJIUSD,20250725,123500,44939,44945,44939,44945
DJIUSD,20250725,123600,44946,44946,44946,44946
DJIUSD,20250725,123700,44944,44946,44944,44946
DJIUSD,20250725,123800,44948,44953,44948,44953
DJIUSD,20250725,123900,44952,44952,44948,44949
DJIUSD,20250725,124000,44950,44952,44950,44952
DJIUSD,20250725,124100,44951,44951,44947,44947
DJIUSD,20250725,124200,44948,44950,44948,44950
DJIUSD,20250725,124300,44952,44954,44952,44954
DJIUSD,20250725,124400,44954,44955,44954,44954
DJIUSD,20250725,124500,44953,44953,44952,44953
DJIUSD,20250725,124600,44952,44952,44951,44952
DJIUSD,20250725,124700,44951,44951,44948,44948
DJIUSD,20250725,124800,44950,44952,44950,44952
DJIUSD,20250725,124900,44954,44954,44951,44951
DJIUSD,20250725,125000,44952,44955,44952,44955
DJIUSD,20250725,125100,44954,44954,44952,44952
DJIUSD,20250725,125200,44950,44950,44946,44946
DJIUSD,20250725,125300,44947,44950,44947,44949
DJIUSD,20250725,125400,44950,44950,44948,44949
DJIUSD,20250725,125500,44948,44948,44948,44948
DJIUSD,20250725,125600,44948,44948,44946,44946
DJIUSD,20250725,125700,44945,44945,44943,44944
DJIUSD,20250725,125800,44943,44943,44941,44941
DJIUSD,20250725,125900,44940,44942,44938,44938
DJIUSD,20250725,130000,44939,44942,44939,44942
DJIUSD,20250725,130100,44941,44941,44940,44940
DJIUSD,20250725,130200,44939,44939,44934,44938
DJIUSD,20250725,130300,44939,44940,44938,44940
DJIUSD,20250725,130400,44940,44940,44940,44940
DJIUSD,20250725,130500,44939,44939,44934,44936
DJIUSD,20250725,130600,44937,44938,44934,44934
DJIUSD,20250725,130700,44935,44936,44935,44936
DJIUSD,20250725,130800,44936,44936,44936,44936
DJIUSD,20250725,130900,44937,44937,44936,44936
DJIUSD,20250725,131000,44935,44936,44935,44935
DJIUSD,20250725,131100,44934,44934,44932,44932
DJIUSD,20250725,131200,44933,44936,44933,44936
DJIUSD,20250725,131300,44937,44939,44937,44938
DJIUSD,20250725,131400,44937,44937,44937,44937
DJIUSD,20250725,131500,44937,44941,44937,44941
DJIUSD,20250725,131600,44942,44942,44942,44942
DJIUSD,20250725,131700,44942,44942,44938,44938
DJIUSD,20250725,131800,44937,44937,44934,44934
DJIUSD,20250725,131900,44933,44936,44933,44934
DJIUSD,20250725,132000,44935,44937,44935,44936
DJIUSD,20250725,132100,44937,44938,44936,44936
DJIUSD,20250725,132200,44935,44941,44934,44941
DJIUSD,20250725,132300,44940,44942,44940,44942
DJIUSD,20250725,132400,44940,44940,44936,44937
DJIUSD,20250725,132500,44936,44936,44936,44936
DJIUSD,20250725,132600,44936,44939,44936,44939
DJIUSD,20250725,132700,44938,44938,44937,44937
DJIUSD,20250725,132800,44936,44938,44934,44938
DJIUSD,20250725,132900,44938,44938,44938,44938
DJIUSD,20250725,133000,44939,44940,44939,44940
DJIUSD,20250725,133100,44938,44938,44938,44938
DJIUSD,20250725,133200,44934,44934,44926,44926
DJIUSD,20250725,133300,44928,44928,44924,44926
DJIUSD,20250725,133400,44925,44925,44921,44921
DJIUSD,20250725,133500,44920,44920,44919,44919
DJIUSD,20250725,133600,44920,44926,44920,44926
DJIUSD,20250725,133700,44925,44925,44922,44922
DJIUSD,20250725,133800,44922,44922,44920,44920
DJIUSD,20250725,133900,44919,44922,44916,44916
DJIUSD,20250725,134000,44916,44916,44915,44915
DJIUSD,20250725,134100,44914,44916,44914,44914
DJIUSD,20250725,134200,44913,44916,44912,44916
DJIUSD,20250725,134300,44917,44919,44917,44919
DJIUSD,20250725,134400,44918,44918,44912,44914
DJIUSD,20250725,134500,44915,44915,44912,44912
DJIUSD,20250725,134600,44910,44911,44910,44911
DJIUSD,20250725,134700,44910,44912,44910,44912
DJIUSD,20250725,134800,44910,44910,44908,44910
DJIUSD,20250725,134900,44911,44913,44911,44911
DJIUSD,20250725,135000,44910,44910,44909,44909
DJIUSD,20250725,135100,44908,44909,44904,44904
DJIUSD,20250725,135200,44905,44905,44902,44902
DJIUSD,20250725,135300,44903,44903,44898,44900
DJIUSD,20250725,135400,44899,44902,44899,44902
DJIUSD,20250725,135500,44901,44904,44901,44904
DJIUSD,20250725,135600,44906,44910,44906,44908
DJIUSD,20250725,135700,44909,44912,44909,44912
DJIUSD,20250725,135800,44913,44914,44911,44911
DJIUSD,20250725,135900,44912,44912,44912,44912
DJIUSD,20250725,140000,44912,44916,44912,44916
DJIUSD,20250725,140100,44918,44920,44918,44920
DJIUSD,20250725,140200,44919,44919,44914,44915
DJIUSD,20250725,140300,44916,44916,44914,44916
DJIUSD,20250725,140400,44917,44919,44916,44918
DJIUSD,20250725,140500,44919,44920,44918,44918
DJIUSD,20250725,140600,44917,44917,44914,44914
DJIUSD,20250725,140700,44916,44918,44915,44918
DJIUSD,20250725,140800,44918,44918,44918,44918
DJIUSD,20250725,140900,44917,44917,44915,44916
DJIUSD,20250725,141000,44918,44919,44912,44912
DJIUSD,20250725,141100,44914,44916,44913,44916
DJIUSD,20250725,141200,44914,44914,44912,44912
DJIUSD,20250725,141300,44911,44914,44908,44912
DJIUSD,20250725,141400,44911,44912,44910,44912
DJIUSD,20250725,141500,44913,44915,44913,44914
DJIUSD,20250725,141600,44915,44918,44915,44918
DJIUSD,20250725,141700,44916,44920,44916,44920
DJIUSD,20250725,141800,44920,44922,44920,44922
DJIUSD,20250725,141900,44923,44928,44923,44928
DJIUSD,20250725,142000,44929,44931,44927,44927
DJIUSD,20250725,142100,44926,44927,44924,44927
DJIUSD,20250725,142200,44926,44927,44924,44926
DJIUSD,20250725,142300,44927,44936,44927,44936
DJIUSD,20250725,142400,44937,44941,44936,44941
DJIUSD,20250725,142500,44942,44942,44941,44942
DJIUSD,20250725,142600,44940,44945,44940,44945
DJIUSD,20250725,142700,44946,44946,44942,44944
DJIUSD,20250725,142800,44945,44946,44939,44939
DJIUSD,20250725,142900,44938,44938,44937,44938
DJIUSD,20250725,143000,44939,44940,44939,44940
DJIUSD,20250725,143100,44941,44945,44938,44939
DJIUSD,20250725,143200,44940,44943,44940,44942
DJIUSD,20250725,143300,44942,44943,44937,44937
DJIUSD,20250725,143400,44934,44934,44932,44932
DJIUSD,20250725,143500,44932,44942,44932,44940
DJIUSD,20250725,143600,44941,44946,44939,44946
DJIUSD,20250725,143700,44947,44950,44947,44948
DJIUSD,20250725,143800,44948,44951,44946,44951
DJIUSD,20250725,143900,44950,44950,44948,44950
DJIUSD,20250725,144000,44950,44956,44950,44956
DJIUSD,20250725,144100,44957,44958,44957,44958
DJIUSD,20250725,144200,44958,44961,44955,44956
DJIUSD,20250725,144300,44954,44954,44952,44953
DJIUSD,20250725,144400,44953,44954,44950,44953
DJIUSD,20250725,144500,44952,44952,44950,44950
DJIUSD,20250725,144600,44950,44950,44950,44950
DJIUSD,20250725,144700,44950,44950,44942,44942
DJIUSD,20250725,144800,44942,44942,44938,44938
DJIUSD,20250725,144900,44938,44938,44938,44938
DJIUSD,20250725,145000,44939,44939,44936,44937
DJIUSD,20250725,145100,44936,44936,44934,44936
DJIUSD,20250725,145200,44935,44939,44934,44939
DJIUSD,20250725,145300,44938,44940,44938,44938
DJIUSD,20250725,145400,44937,44937,44936,44936
DJIUSD,20250725,145500,44936,44938,44932,44936
DJIUSD,20250725,145600,44935,44942,44934,44941
DJIUSD,20250725,145700,44942,44942,44940,44941
DJIUSD,20250725,145800,44942,44942,44942,44942
DJIUSD,20250725,145900,44942,44942,44939,44939
DJIUSD,20250725,150000,44934,44937,44934,44934
DJIUSD,20250725,150100,44933,44936,44930,44936
DJIUSD,20250725,150200,44937,44944,44934,44944
DJIUSD,20250725,150300,44944,44944,44944,44944
DJIUSD,20250725,150400,44946,44946,44944,44944
DJIUSD,20250725,150500,44942,44942,44924,44930
DJIUSD,20250725,150600,44932,44936,44908,44918
DJIUSD,20250725,150700,44914,44920,44912,44915
DJIUSD,20250725,150800,44916,44928,44908,44928
DJIUSD,20250725,150900,44927,44927,44918,44922
DJIUSD,20250725,151000,44923,44928,44923,44928
DJIUSD,20250725,151100,44929,44935,44927,44930
DJIUSD,20250725,151200,44931,44938,44929,44930
DJIUSD,20250725,151300,44932,44932,44918,44923
DJIUSD,20250725,151400,44922,44928,44922,44924
DJIUSD,20250725,151500,44923,44933,44920,44922
DJIUSD,20250725,151600,44921,44928,44915,44926
DJIUSD,20250725,151700,44925,44938,44924,44935
DJIUSD,20250725,151800,44934,44934,44930,44931
DJIUSD,20250725,151900,44930,44932,44927,44929
DJIUSD,20250725,152000,44928,44936,44928,44936
DJIUSD,20250725,152100,44934,44937,44932,44936
DJIUSD,20250725,152200,44937,44939,44936,44939
DJIUSD,20250725,152300,44938,44939,44936,44939
DJIUSD,20250725,152400,44940,44940,44933,44934
DJIUSD,20250725,152500,44935,44947,44934,44942
DJIUSD,20250725,152600,44939,44942,44936,44938
DJIUSD,20250725,152700,44939,44939,44935,44936
DJIUSD,20250725,152800,44937,44937,44928,44928
DJIUSD,20250725,152900,44927,44930,44923,44924
DJIUSD,20250725,153000,44923,44924,44912,44919
DJIUSD,20250725,153100,44921,44938,44917,44919
DJIUSD,20250725,153200,44926,44929,44893,44929
DJIUSD,20250725,153300,44928,44936,44886,44897
DJIUSD,20250725,153400,44898,44922,44891,44919
DJIUSD,20250725,153500,44920,44933,44910,44932
DJIUSD,20250725,153600,44933,44948,44928,44944
DJIUSD,20250725,153700,44945,44971,44945,44970
DJIUSD,20250725,153800,44964,44969,44948,44948
DJIUSD,20250725,153900,44949,44954,44947,44948
DJIUSD,20250725,154000,44950,44960,44950,44954
DJIUSD,20250725,154100,44960,44962,44942,44942
DJIUSD,20250725,154200,44941,44946,44920,44920
DJIUSD,20250725,154300,44922,44934,44914,44923
DJIUSD,20250725,154400,44924,44931,44920,44926
DJIUSD,20250725,154500,44922,44932,44920,44932
DJIUSD,20250725,154600,44930,44936,44902,44902
DJIUSD,20250725,154700,44903,44908,44892,44908
DJIUSD,20250725,154800,44907,44922,44888,44888
DJIUSD,20250725,154900,44887,44888,44872,44883
DJIUSD,20250725,155000,44884,44902,44884,44900
DJIUSD,20250725,155100,44902,44914,44888,44900
DJIUSD,20250725,155200,44899,44904,44894,44902
DJIUSD,20250725,155300,44903,44911,44896,44910
DJIUSD,20250725,155400,44911,44924,44908,44920
DJIUSD,20250725,155500,44918,44918,44902,44905
DJIUSD,20250725,155600,44906,44909,44888,44888
DJIUSD,20250725,155700,44889,44912,44888,44901
DJIUSD,20250725,155800,44902,44910,44888,44888
DJIUSD,20250725,155900,44889,44901,44887,44890
DJIUSD,20250725,160000,44892,44897,44884,44890
DJIUSD,20250725,160100,44892,44896,44874,44881
DJIUSD,20250725,160200,44879,44885,44860,44860
DJIUSD,20250725,160300,44861,44861,44838,44844
DJIUSD,20250725,160400,44842,44846,44832,44833
DJIUSD,20250725,160500,44834,44836,44807,44807
DJIUSD,20250725,160600,44808,44834,44806,44834
DJIUSD,20250725,160700,44835,44842,44835,44842
DJIUSD,20250725,160800,44840,44844,44813,44824
DJIUSD,20250725,160900,44823,44829,44822,44829
DJIUSD,20250725,161000,44832,44850,44832,44847
DJIUSD,20250725,161100,44848,44882,44848,44882
DJIUSD,20250725,161200,44883,44890,44880,44890
DJIUSD,20250725,161300,44891,44901,44890,44898
DJIUSD,20250725,161400,44897,44898,44888,44892
DJIUSD,20250725,161500,44893,44895,44870,44875
DJIUSD,20250725,161600,44874,44875,44872,44872
DJIUSD,20250725,161700,44872,44895,44872,44894
DJIUSD,20250725,161800,44893,44902,44892,44899
DJIUSD,20250725,161900,44903,44924,44903,44924
DJIUSD,20250725,162000,44925,44930,44918,44930
DJIUSD,20250725,162100,44931,44936,44918,44918
DJIUSD,20250725,162200,44917,44917,44901,44910
DJIUSD,20250725,162300,44914,44916,44914,44914
DJIUSD,20250725,162400,44913,44915,44888,44888
DJIUSD,20250725,162500,44889,44896,44882,44884
DJIUSD,20250725,162600,44883,44916,44883,44916
DJIUSD,20250725,162700,44917,44920,44911,44911
DJIUSD,20250725,162800,44908,44925,44908,44914
DJIUSD,20250725,162900,44915,44917,44908,44910
DJIUSD,20250725,163000,44911,44913,44902,44904
DJIUSD,20250725,163100,44903,44910,44899,44905
DJIUSD,20250725,163200,44904,44916,44904,44912
DJIUSD,20250725,163300,44910,44910,44900,44906
DJIUSD,20250725,163400,44908,44922,44905,44921
DJIUSD,20250725,163500,44920,44945,44920,44930
DJIUSD,20250725,163600,44932,44950,44930,44948
DJIUSD,20250725,163700,44949,44950,44946,44946
DJIUSD,20250725,163800,44946,44954,44946,44954
DJIUSD,20250725,163900,44956,44958,44952,44958
DJIUSD,20250725,164000,44960,44960,44954,44954
DJIUSD,20250725,164100,44952,44960,44946,44959
DJIUSD,20250725,164200,44958,44968,44958,44968
DJIUSD,20250725,164300,44968,44968,44968,44968
DJIUSD,20250725,164400,44969,44976,44967,44972
DJIUSD,20250725,164500,44973,44973,44971,44972
DJIUSD,20250725,164600,44972,44972,44964,44972
DJIUSD,20250725,164700,44974,44988,44974,44980
DJIUSD,20250725,164800,44979,44984,44973,44982
DJIUSD,20250725,164900,44981,44982,44978,44980
DJIUSD,20250725,165000,44981,44984,44976,44978
DJIUSD,20250725,165100,44976,44980,44974,44976
DJIUSD,20250725,165200,44975,44975,44960,44964
DJIUSD,20250725,165300,44964,44978,44964,44978
DJIUSD,20250725,165400,44979,44984,44977,44984
DJIUSD,20250725,165500,44983,44993,44983,44988
DJIUSD,20250725,165600,44987,44998,44987,44990
DJIUSD,20250725,165700,44989,44989,44974,44974
DJIUSD,20250725,165800,44972,44972,44952,44952
DJIUSD,20250725,165900,44951,44956,44948,44948
DJIUSD,20250725,170000,44947,44954,44944,44952
DJIUSD,20250725,170100,44954,44963,44950,44962
DJIUSD,20250725,170200,44963,44968,44958,44958
DJIUSD,20250725,170300,44957,44965,44957,44965
DJIUSD,20250725,170400,44964,44982,44964,44967
DJIUSD,20250725,170500,44966,44968,44954,44958
DJIUSD,20250725,170600,44957,44967,44956,44958
DJIUSD,20250725,170700,44957,44957,44943,44943
DJIUSD,20250725,170800,44942,44950,44938,44950
DJIUSD,20250725,170900,44952,44954,44946,44948
DJIUSD,20250725,171000,44949,44953,44946,44946
DJIUSD,20250725,171100,44947,44957,44946,44956
DJIUSD,20250725,171200,44957,44959,44948,44953
DJIUSD,20250725,171300,44952,44952,44935,44935
DJIUSD,20250725,171400,44936,44940,44930,44940
DJIUSD,20250725,171500,44941,44954,44940,44954
DJIUSD,20250725,171600,44955,44972,44955,44972
DJIUSD,20250725,171700,44974,44974,44973,44973
DJIUSD,20250725,171800,44973,44973,44949,44949
DJIUSD,20250725,171900,44948,44949,44946,44946
DJIUSD,20250725,172000,44947,44947,44944,44944
DJIUSD,20250725,172100,44942,44942,44928,44930
DJIUSD,20250725,172200,44929,44929,44914,44914
DJIUSD,20250725,172300,44913,44914,44902,44904
DJIUSD,20250725,172400,44902,44922,44902,44921
DJIUSD,20250725,172500,44920,44924,44910,44912
DJIUSD,20250725,172600,44911,44922,44910,44920
DJIUSD,20250725,172700,44921,44927,44920,44925
DJIUSD,20250725,172800,44925,44927,44922,44926
DJIUSD,20250725,172900,44924,44925,44920,44924
DJIUSD,20250725,173000,44925,44934,44925,44930
DJIUSD,20250725,173100,44931,44931,44917,44918
DJIUSD,20250725,173200,44916,44923,44906,44918
DJIUSD,20250725,173300,44920,44934,44918,44934
DJIUSD,20250725,173400,44935,44938,44931,44935
DJIUSD,20250725,173500,44936,44942,44922,44922
DJIUSD,20250725,173600,44921,44936,44921,44932
DJIUSD,20250725,173700,44931,44938,44931,44933
DJIUSD,20250725,173800,44932,44933,44920,44929
DJIUSD,20250725,173900,44928,44930,44924,44928
DJIUSD,20250725,174000,44927,44927,44922,44925
DJIUSD,20250725,174100,44926,44932,44924,44927
DJIUSD,20250725,174200,44926,44926,44919,44919
DJIUSD,20250725,174300,44919,44919,44902,44903
DJIUSD,20250725,174400,44904,44911,44902,44911
DJIUSD,20250725,174500,44910,44911,44906,44906
DJIUSD,20250725,174600,44905,44922,44903,44920
DJIUSD,20250725,174700,44921,44921,44914,44920
DJIUSD,20250725,174800,44919,44922,44914,44922
DJIUSD,20250725,174900,44921,44922,44912,44913
DJIUSD,20250725,175000,44912,44915,44910,44912
DJIUSD,20250725,175100,44911,44914,44904,44904
DJIUSD,20250725,175200,44902,44904,44898,44899
DJIUSD,20250725,175300,44900,44911,44900,44911
DJIUSD,20250725,175400,44912,44918,44912,44912
DJIUSD,20250725,175500,44911,44914,44910,44914
DJIUSD,20250725,175600,44914,44920,44914,44918
DJIUSD,20250725,175700,44919,44920,44912,44914
DJIUSD,20250725,175800,44913,44920,44913,44920
DJIUSD,20250725,175900,44919,44919,44913,44914
DJIUSD,20250725,180000,44913,44917,44909,44913
DJIUSD,20250725,180100,44914,44917,44906,44917
DJIUSD,20250725,180200,44918,44919,44912,44914
DJIUSD,20250725,180300,44914,44916,44905,44909
DJIUSD,20250725,180400,44910,44912,44904,44910
DJIUSD,20250725,180500,44909,44916,44904,44916
DJIUSD,20250725,180600,44915,44915,44906,44908
DJIUSD,20250725,180700,44907,44916,44907,44916
DJIUSD,20250725,180800,44915,44919,44912,44918
DJIUSD,20250725,180900,44919,44927,44919,44924
DJIUSD,20250725,181000,44922,44922,44917,44917
DJIUSD,20250725,181100,44918,44928,44918,44925
DJIUSD,20250725,181200,44924,44933,44924,44930
DJIUSD,20250725,181300,44929,44946,44928,44944
DJIUSD,20250725,181400,44945,44952,44940,44942
DJIUSD,20250725,181500,44943,44950,44943,44948
DJIUSD,20250725,181600,44946,44947,44934,44935
DJIUSD,20250725,181700,44934,44934,44927,44927
DJIUSD,20250725,181800,44926,44938,44926,44938
DJIUSD,20250725,181900,44940,44944,44940,44944
DJIUSD,20250725,182000,44945,44954,44944,44952
DJIUSD,20250725,182100,44953,44953,44938,44938
DJIUSD,20250725,182200,44937,44944,44936,44942
DJIUSD,20250725,182300,44944,44949,44944,44948
DJIUSD,20250725,182400,44946,44960,44946,44954
DJIUSD,20250725,182500,44955,44960,44954,44958
DJIUSD,20250725,182600,44959,44967,44959,44964
DJIUSD,20250725,182700,44965,44974,44965,44974
DJIUSD,20250725,182800,44976,44982,44974,44979
DJIUSD,20250725,182900,44980,44982,44967,44967
DJIUSD,20250725,183000,44968,44972,44967,44972
DJIUSD,20250725,183100,44970,44972,44968,44971
DJIUSD,20250725,183200,44972,44980,44972,44978
DJIUSD,20250725,183300,44977,44977,44970,44973
DJIUSD,20250725,183400,44972,44974,44966,44969
DJIUSD,20250725,183500,44968,44968,44961,44961
DJIUSD,20250725,183600,44962,44964,44960,44962
DJIUSD,20250725,183700,44963,44970,44962,44966
DJIUSD,20250725,183800,44967,44974,44967,44968
DJIUSD,20250725,183900,44967,44970,44967,44970
DJIUSD,20250725,184000,44969,44970,44958,44958
DJIUSD,20250725,184100,44957,44964,44954,44964
DJIUSD,20250725,184200,44963,44966,44958,44965
DJIUSD,20250725,184300,44966,44970,44966,44970
DJIUSD,20250725,184400,44971,44972,44967,44970
DJIUSD,20250725,184500,44969,44973,44968,44970
DJIUSD,20250725,184600,44971,44972,44962,44962
DJIUSD,20250725,184700,44963,44968,44963,44967
DJIUSD,20250725,184800,44968,44972,44968,44972
DJIUSD,20250725,184900,44973,44980,44973,44976
DJIUSD,20250725,185000,44975,44978,44975,44978
DJIUSD,20250725,185100,44979,44982,44974,44974
DJIUSD,20250725,185200,44975,44985,44974,44984
DJIUSD,20250725,185300,44985,44986,44978,44980
DJIUSD,20250725,185400,44981,44983,44974,44974
DJIUSD,20250725,185500,44975,44976,44968,44970
DJIUSD,20250725,185600,44971,44982,44971,44982
DJIUSD,20250725,185700,44981,44984,44976,44984
DJIUSD,20250725,185800,44985,44990,44985,44990
DJIUSD,20250725,185900,44989,44992,44988,44992
DJIUSD,20250725,190000,44990,44990,44986,44987
DJIUSD,20250725,190100,44986,44991,44977,44986
DJIUSD,20250725,190200,44985,44996,44984,44990
DJIUSD,20250725,190300,44989,44990,44983,44990
DJIUSD,20250725,190400,44991,44997,44990,44997
DJIUSD,20250725,190500,44998,45005,44998,45000
DJIUSD,20250725,190600,44999,45002,44996,44996
DJIUSD,20250725,190700,44995,45002,44995,45002
DJIUSD,20250725,190800,45003,45003,44998,44998
DJIUSD,20250725,190900,44999,45000,44997,44997
DJIUSD,20250725,191000,44996,45006,44996,45000
DJIUSD,20250725,191100,45001,45008,45001,45008
DJIUSD,20250725,191200,45009,45009,45004,45004
DJIUSD,20250725,191300,45003,45008,45003,45004
DJIUSD,20250725,191400,45006,45016,45006,45014
DJIUSD,20250725,191500,45015,45022,45015,45018
DJIUSD,20250725,191600,45019,45024,45018,45023
DJIUSD,20250725,191700,45024,45024,45016,45018
DJIUSD,20250725,191800,45019,45019,45003,45006
DJIUSD,20250725,191900,45004,45008,45003,45005
DJIUSD,20250725,192000,45006,45006,45002,45002
DJIUSD,20250725,192100,45000,45001,44996,45000
DJIUSD,20250725,192200,45001,45004,44999,45004
DJIUSD,20250725,192300,45005,45011,45002,45010
DJIUSD,20250725,192400,45012,45012,45004,45006
DJIUSD,20250725,192500,45008,45010,45004,45010
DJIUSD,20250725,192600,45011,45020,45010,45016
DJIUSD,20250725,192700,45017,45022,45017,45022
DJIUSD,20250725,192800,45023,45024,45016,45022
DJIUSD,20250725,192900,45023,45027,45023,45026
DJIUSD,20250725,193000,45027,45029,45026,45026
DJIUSD,20250725,193100,45027,45034,45027,45032
DJIUSD,20250725,193200,45033,45036,45033,45034
DJIUSD,20250725,193300,45036,45052,45035,45052
DJIUSD,20250725,193400,45050,45053,45048,45048
DJIUSD,20250725,193500,45049,45051,45047,45050
DJIUSD,20250725,193600,45052,45054,45048,45048
DJIUSD,20250725,193700,45049,45056,45048,45056
DJIUSD,20250725,193800,45057,45057,45051,45054
DJIUSD,20250725,193900,45052,45059,45052,45052
DJIUSD,20250725,194000,45051,45054,45048,45049
DJIUSD,20250725,194100,45048,45048,45042,45046
DJIUSD,20250725,194200,45047,45048,45041,45042
DJIUSD,20250725,194300,45043,45046,45040,45044
DJIUSD,20250725,194400,45045,45046,45040,45043
DJIUSD,20250725,194500,45042,45050,45042,45050
DJIUSD,20250725,194600,45051,45058,45051,45056
DJIUSD,20250725,194700,45057,45060,45056,45056
DJIUSD,20250725,194800,45058,45058,45048,45048
DJIUSD,20250725,194900,45049,45059,45049,45056
DJIUSD,20250725,195000,45057,45060,45057,45060
DJIUSD,20250725,195100,45059,45059,45052,45052
DJIUSD,20250725,195200,45053,45060,45052,45060
DJIUSD,20250725,195300,45059,45066,45059,45064
DJIUSD,20250725,195400,45065,45066,45060,45060
DJIUSD,20250725,195500,45061,45065,45058,45062
DJIUSD,20250725,195600,45060,45063,45058,45060
DJIUSD,20250725,195700,45059,45062,45057,45061
DJIUSD,20250725,195800,45062,45062,45056,45061
DJIUSD,20250725,195900,45062,45068,45062,45064
DJIUSD,20250725,200000,45063,45065,45056,45058
DJIUSD,20250725,200100,45060,45061,45054,45054
DJIUSD,20250725,200200,45053,45056,45051,45052
DJIUSD,20250725,200300,45053,45058,45049,45056
DJIUSD,20250725,200400,45057,45062,45056,45061
DJIUSD,20250725,200500,45060,45066,45060,45066
DJIUSD,20250725,200600,45067,45068,45062,45066
DJIUSD,20250725,200700,45065,45069,45062,45068
DJIUSD,20250725,200800,45069,45079,45069,45076
DJIUSD,20250725,200900,45077,45080,45076,45080
DJIUSD,20250725,201000,45081,45081,45075,45076
DJIUSD,20250725,201100,45078,45081,45076,45081
DJIUSD,20250725,201200,45080,45080,45076,45077
DJIUSD,20250725,201300,45078,45080,45076,45080
DJIUSD,20250725,201400,45082,45094,45082,45091
DJIUSD,20250725,201500,45090,45091,45086,45087
DJIUSD,20250725,201600,45086,45089,45086,45086
DJIUSD,20250725,201700,45085,45088,45082,45084
DJIUSD,20250725,201800,45085,45088,45082,45083
DJIUSD,20250725,201900,45084,45088,45084,45084
DJIUSD,20250725,202000,45083,45083,45080,45081
DJIUSD,20250725,202100,45082,45084,45080,45082
DJIUSD,20250725,202200,45081,45083,45077,45078
DJIUSD,20250725,202300,45079,45086,45079,45084
DJIUSD,20250725,202400,45082,45083,45076,45076
DJIUSD,20250725,202500,45077,45078,45073,45073
DJIUSD,20250725,202600,45074,45076,45066,45067
DJIUSD,20250725,202700,45068,45069,45063,45068
DJIUSD,20250725,202800,45069,45072,45064,45064
DJIUSD,20250725,202900,45066,45068,45065,45067
DJIUSD,20250725,203000,45066,45068,45066,45067
DJIUSD,20250725,203100,45068,45078,45068,45076
DJIUSD,20250725,203200,45077,45088,45077,45088
DJIUSD,20250725,203300,45089,45090,45080,45080
DJIUSD,20250725,203400,45081,45084,45081,45082
DJIUSD,20250725,203500,45081,45086,45080,45084
DJIUSD,20250725,203600,45083,45086,45081,45086
DJIUSD,20250725,203700,45085,45091,45084,45091
DJIUSD,20250725,203800,45093,45097,45093,45094
DJIUSD,20250725,203900,45093,45093,45090,45092
DJIUSD,20250725,204000,45091,45091,45087,45087
DJIUSD,20250725,204100,45086,45086,45081,45082
DJIUSD,20250725,204200,45083,45085,45082,45082
DJIUSD,20250725,204300,45083,45086,45080,45084
DJIUSD,20250725,204400,45083,45083,45079,45082
DJIUSD,20250725,204500,45081,45082,45078,45078
DJIUSD,20250725,204600,45077,45078,45074,45074
DJIUSD,20250725,204700,45075,45084,45075,45082
DJIUSD,20250725,204800,45084,45088,45082,45083
DJIUSD,20250725,204900,45082,45086,45080,45084
DJIUSD,20250725,205000,45083,45086,45080,45086
DJIUSD,20250725,205100,45087,45088,45074,45074
DJIUSD,20250725,205200,45072,45075,45071,45074
DJIUSD,20250725,205300,45076,45078,45076,45077
DJIUSD,20250725,205400,45076,45084,45076,45082
DJIUSD,20250725,205500,45083,45084,45082,45082
DJIUSD,20250725,205600,45081,45081,45072,45072
DJIUSD,20250725,205700,45074,45081,45074,45077
DJIUSD,20250725,205800,45076,45078,45076,45076
DJIUSD,20250725,205900,45075,45076,45071,45072
DJIUSD,20250725,210000,45071,45072,45069,45070
DJIUSD,20250725,210100,45069,45075,45068,45068
DJIUSD,20250725,210200,45067,45072,45066,45070
DJIUSD,20250725,210300,45071,45072,45069,45072
DJIUSD,20250725,210400,45071,45079,45070,45075
DJIUSD,20250725,210500,45074,45084,45074,45082
DJIUSD,20250725,210600,45083,45086,45082,45086
DJIUSD,20250725,210700,45085,45088,45085,45087
DJIUSD,20250725,210800,45088,45090,45084,45084
DJIUSD,20250725,210900,45083,45084,45079,45082
DJIUSD,20250725,211000,45083,45084,45078,45078
DJIUSD,20250725,211100,45080,45086,45080,45085
DJIUSD,20250725,211200,45084,45089,45084,45089
DJIUSD,20250725,211300,45088,45092,45088,45090
DJIUSD,20250725,211400,45091,45092,45087,45087
DJIUSD,20250725,211500,45086,45086,45082,45084
DJIUSD,20250725,211600,45083,45090,45081,45088
DJIUSD,20250725,211700,45087,45087,45086,45086
DJIUSD,20250725,211800,45085,45088,45084,45088
DJIUSD,20250725,211900,45087,45092,45087,45091
DJIUSD,20250725,212000,45090,45092,45088,45092
DJIUSD,20250725,212100,45093,45095,45088,45088
DJIUSD,20250725,212200,45086,45092,45085,45092
DJIUSD,20250725,212300,45091,45095,45088,45095
DJIUSD,20250725,212400,45096,45096,45090,45090
DJIUSD,20250725,212500,45088,45088,45084,45084
DJIUSD,20250725,212600,45085,45092,45084,45090
DJIUSD,20250725,212700,45091,45092,45085,45085
DJIUSD,20250725,212800,45086,45093,45085,45091
DJIUSD,20250725,212900,45092,45092,45086,45090
DJIUSD,20250725,213000,45089,45090,45088,45090
DJIUSD,20250725,213100,45089,45090,45086,45090
DJIUSD,20250725,213200,45091,45093,45087,45088
DJIUSD,20250725,213300,45087,45090,45086,45089
DJIUSD,20250725,213400,45090,45092,45089,45089
DJIUSD,20250725,213500,45090,45090,45084,45084
DJIUSD,20250725,213600,45085,45092,45082,45092
DJIUSD,20250725,213700,45093,45096,45092,45096
DJIUSD,20250725,213800,45098,45100,45096,45096
DJIUSD,20250725,213900,45097,45097,45094,45097
DJIUSD,20250725,214000,45098,45098,45094,45097
DJIUSD,20250725,214100,45099,45104,45099,45102
DJIUSD,20250725,214200,45101,45104,45100,45100
DJIUSD,20250725,214300,45101,45102,45098,45101
DJIUSD,20250725,214400,45102,45104,45100,45101
DJIUSD,20250725,214500,45100,45104,45099,45099
DJIUSD,20250725,214600,45100,45100,45093,45098
DJIUSD,20250725,214700,45100,45103,45100,45103
DJIUSD,20250725,214800,45102,45106,45097,45106
DJIUSD,20250725,214900,45108,45111,45104,45104
DJIUSD,20250725,215000,45103,45105,45102,45103
DJIUSD,20250725,215100,45102,45102,45080,45084
DJIUSD,20250725,215200,45083,45088,45078,45081
DJIUSD,20250725,215300,45078,45083,45071,45077
DJIUSD,20250725,215400,45076,45084,45074,45082
DJIUSD,20250725,215500,45081,45084,45068,45068
DJIUSD,20250725,215600,45067,45069,45050,45062
DJIUSD,20250725,215700,45063,45084,45061,45084
DJIUSD,20250725,215800,45083,45089,45077,45089
DJIUSD,20250725,215900,45090,45092,45076,45076
DJIUSD,20250725,220000,45075,45080,45052,45075
DJIUSD,20250725,220100,45072,45072,45054,45059
DJIUSD,20250725,220200,45058,45061,45052,45056
DJIUSD,20250725,220300,45057,45059,45054,45057
DJIUSD,20250725,220400,45058,45060,45056,45058
DJIUSD,20250725,220500,45059,45059,45056,45058
DJIUSD,20250725,220600,45057,45060,45057,45060
DJIUSD,20250725,220700,45059,45059,45052,45056
DJIUSD,20250725,220800,45057,45057,45050,45050
DJIUSD,20250725,220900,45051,45052,45050,45050
DJIUSD,20250725,221000,45049,45049,45044,45044
DJIUSD,20250725,221100,45045,45046,45045,45046
DJIUSD,20250725,221200,45047,45050,45046,45050
DJIUSD,20250725,221300,45052,45053,45050,45050
DJIUSD,20250725,221400,45052,45057,45052,45056
DJIUSD,20250725,221500,45055,45055,45051,45052
DJIUSD,20250725,221600,45051,45056,45050,45056
DJIUSD,20250725,221700,45057,45058,45057,45057
DJIUSD,20250725,221800,45058,45060,45058,45060
DJIUSD,20250725,221900,45058,45060,45058,45060
DJIUSD,20250725,222000,45061,45062,45060,45062
DJIUSD,20250725,222100,45061,45061,45056,45056
DJIUSD,20250725,222200,45058,45060,45058,45059
DJIUSD,20250725,222300,45058,45060,45058,45060
DJIUSD,20250725,222400,45059,45060,45058,45058
DJIUSD,20250725,222500,45059,45060,45059,45060
DJIUSD,20250725,222600,45061,45062,45060,45060
DJIUSD,20250725,222700,45059,45059,45054,45054
DJIUSD,20250725,222800,45053,45054,45053,45054
DJIUSD,20250725,222900,45054,45058,45054,45058
DJIUSD,20250725,223000,45057,45060,45057,45059
DJIUSD,20250725,223100,45058,45062,45058,45062
DJIUSD,20250725,223200,45063,45066,45063,45065
DJIUSD,20250725,223300,45066,45070,45066,45070
DJIUSD,20250725,223400,45072,45072,45070,45072
DJIUSD,20250725,223500,45074,45074,45074,45074
DJIUSD,20250725,223600,45073,45073,45072,45072
DJIUSD,20250725,223700,45073,45073,45073,45073
DJIUSD,20250725,223800,45072,45074,45072,45072
DJIUSD,20250725,223900,45074,45076,45074,45076
DJIUSD,20250725,224000,45077,45078,45077,45078
DJIUSD,20250725,224100,45078,45080,45078,45080
DJIUSD,20250725,224200,45078,45078,45078,45078
DJIUSD,20250725,224300,45079,45082,45079,45080
DJIUSD,20250725,224400,45079,45079,45076,45076
DJIUSD,20250725,224500,45077,45077,45076,45077
DJIUSD,20250725,224600,45078,45078,45076,45078
DJIUSD,20250725,224700,45078,45079,45078,45079
DJIUSD,20250725,224800,45080,45080,45078,45078
DJIUSD,20250725,224900,45078,45078,45078,45078
DJIUSD,20250725,225000,45078,45078,45078,45078
DJIUSD,20250725,225100,45076,45076,45069,45076
DJIUSD,20250725,225200,45075,45076,45075,45076
DJIUSD,20250725,225300,45075,45075,45068,45068
DJIUSD,20250725,225400,45066,45066,45066,45066
DJIUSD,20250725,225500,45068,45068,45067,45068
DJIUSD,20250725,225600,45067,45067,45062,45062
DJIUSD,20250725,225700,45061,45064,45061,45064
DJIUSD,20250725,225800,45065,45065,45064,45064
DJIUSD,20250725,225900,45066,45066,45066,45066
SPXUSD,20250725,000100,6406,6406,6404,6404
SPXUSD,20250725,000200,6404,6404,6404,6404
SPXUSD,20250725,000300,6405,6405,6405,6405
SPXUSD,20250725,000400,6406,6406,6406,6406
SPXUSD,20250725,000500,6406,6407,6406,6407
SPXUSD,20250725,000600,6407,6407,6407,6407
SPXUSD,20250725,000700,6407,6407,6407,6407
SPXUSD,20250725,000800,6408,6408,6408,6408
SPXUSD,20250725,000900,6408,6408,6408,6408
SPXUSD,20250725,001000,6408,6408,6408,6408
SPXUSD,20250725,001100,6408,6408,6408,6408
SPXUSD,20250725,001200,6408,6408,6408,6408
SPXUSD,20250725,001300,6408,6409,6408,6409
SPXUSD,20250725,001400,6409,6409,6409,6409
SPXUSD,20250725,001500,6409,6409,6409,6409
SPXUSD,20250725,001600,6409,6409,6409,6409
SPXUSD,20250725,001700,6410,6410,6409,6410
SPXUSD,20250725,001800,6410,6410,6410,6410
SPXUSD,20250725,001900,6410,6410,6410,6410
SPXUSD,20250725,002000,6410,6410,6410,6410
SPXUSD,20250725,002100,6410,6410,6410,6410
SPXUSD,20250725,002200,6410,6410,6410,6410
SPXUSD,20250725,002300,6409,6409,6409,6409
SPXUSD,20250725,002400,6409,6409,6409,6409
SPXUSD,20250725,002500,6409,6409,6409,6409
SPXUSD,20250725,002600,6409,6411,6409,6411
SPXUSD,20250725,002700,6410,6410,6410,6410
SPXUSD,20250725,002800,6410,6410,6410,6410
SPXUSD,20250725,002900,6410,6410,6410,6410
SPXUSD,20250725,003000,6410,6411,6410,6411
SPXUSD,20250725,003100,6410,6410,6410,6410
SPXUSD,20250725,003200,6410,6410,6409,6409
SPXUSD,20250725,003300,6409,6409,6409,6409
SPXUSD,20250725,003400,6409,6409,6409,6409
SPXUSD,20250725,003500,6409,6409,6409,6409
SPXUSD,20250725,003600,6409,6409,6409,6409
SPXUSD,20250725,003700,6409,6409,6409,6409
SPXUSD,20250725,003800,6410,6410,6410,6410
SPXUSD,20250725,003900,6410,6410,6410,6410
SPXUSD,20250725,004000,6410,6410,6410,6410
SPXUSD,20250725,004100,6410,6410,6409,6409
SPXUSD,20250725,004200,6409,6409,6409,6409
SPXUSD,20250725,004300,6410,6410,6410,6410
SPXUSD,20250725,004400,6410,6410,6410,6410
SPXUSD,20250725,004500,6410,6410,6410,6410
SPXUSD,20250725,004600,6410,6410,6409,6409
SPXUSD,20250725,004700,6409,6409,6409,6409
SPXUSD,20250725,004800,6409,6409,6409,6409
SPXUSD,20250725,004900,6409,6409,6409,6409
SPXUSD,20250725,005000,6409,6409,6409,6409
SPXUSD,20250725,005100,6409,6409,6409,6409
SPXUSD,20250725,005200,6409,6409,6409,6409
SPXUSD,20250725,005300,6409,6409,6409,6409
SPXUSD,20250725,005400,6409,6409,6409,6409
SPXUSD,20250725,005500,6409,6409,6409,6409
SPXUSD,20250725,005600,6408,6408,6408,6408
SPXUSD,20250725,005700,6408,6408,6408,6408
SPXUSD,20250725,005800,6408,6408,6408,6408
SPXUSD,20250725,005900,6408,6408,6408,6408
SPXUSD,20250725,010000,6409,6409,6408,6408
SPXUSD,20250725,010100,6408,6408,6408,6408
SPXUSD,20250725,010200,6408,6408,6408,6408
SPXUSD,20250725,010300,6408,6408,6408,6408
SPXUSD,20250725,010400,6408,6408,6408,6408
SPXUSD,20250725,010500,6408,6408,6408,6408
SPXUSD,20250725,010600,6408,6408,6408,6408
SPXUSD,20250725,010700,6409,6409,6409,6409
SPXUSD,20250725,010800,6409,6409,6409,6409
SPXUSD,20250725,010900,6409,6409,6409,6409
SPXUSD,20250725,011000,6409,6409,6409,6409
SPXUSD,20250725,011100,6409,6409,6409,6409
SPXUSD,20250725,011200,6409,6409,6408,6408
SPXUSD,20250725,011300,6408,6408,6408,6408
SPXUSD,20250725,011400,6408,6408,6408,6408
SPXUSD,20250725,011500,6408,6408,6408,6408
SPXUSD,20250725,011600,6408,6408,6408,6408
SPXUSD,20250725,011700,6408,6408,6407,6407
SPXUSD,20250725,011800,6407,6407,6407,6407
SPXUSD,20250725,011900,6407,6407,6407,6407
SPXUSD,20250725,012000,6407,6407,6407,6407
SPXUSD,20250725,012100,6407,6408,6407,6408
SPXUSD,20250725,012200,6408,6408,6408,6408
SPXUSD,20250725,012300,6408,6408,6408,6408
SPXUSD,20250725,012400,6408,6408,6408,6408
SPXUSD,20250725,012500,6407,6407,6407,6407
SPXUSD,20250725,012600,6407,6407,6407,6407
SPXUSD,20250725,012700,6408,6408,6406,6406
SPXUSD,20250725,012800,6407,6407,6407,6407
SPXUSD,20250725,012900,6407,6407,6406,6406
SPXUSD,20250725,013000,6406,6406,6406,6406
SPXUSD,20250725,013100,6407,6407,6406,6406
SPXUSD,20250725,013200,6407,6407,6406,6406
SPXUSD,20250725,013300,6407,6407,6407,6407
SPXUSD,20250725,013400,6407,6407,6406,6406
SPXUSD,20250725,013500,6406,6406,6406,6406
SPXUSD,20250725,013600,6406,6407,6406,6407
SPXUSD,20250725,013700,6407,6407,6407,6407
SPXUSD,20250725,013800,6407,6407,6407,6407
SPXUSD,20250725,013900,6408,6408,6408,6408
SPXUSD,20250725,014000,6408,6408,6408,6408
SPXUSD,20250725,014100,6408,6408,6408,6408
SPXUSD,20250725,014200,6408,6409,6408,6409
SPXUSD,20250725,014300,6409,6409,6409,6409
SPXUSD,20250725,014400,6408,6409,6408,6409
SPXUSD,20250725,014500,6409,6409,6409,6409
SPXUSD,20250725,014600,6409,6409,6409,6409
SPXUSD,20250725,014700,6410,6410,6410,6410
SPXUSD,20250725,014800,6410,6410,6410,6410
SPXUSD,20250725,014900,6410,6410,6409,6410
SPXUSD,20250725,015000,6410,6410,6410,6410
SPXUSD,20250725,015100,6409,6410,6409,6410
SPXUSD,20250725,015200,6410,6410,6410,6410
SPXUSD,20250725,015300,6409,6410,6409,6410
SPXUSD,20250725,015400,6410,6410,6410,6410
SPXUSD,20250725,015500,6410,6410,6410,6410
SPXUSD,20250725,015600,6410,6410,6410,6410
SPXUSD,20250725,015700,6410,6410,6410,6410
SPXUSD,20250725,015800,6410,6410,6410,6410
SPXUSD,20250725,015900,6410,6410,6410,6410
SPXUSD,20250725,020000,6410,6410,6410,6410
SPXUSD,20250725,020100,6410,6410,6410,6410
SPXUSD,20250725,020200,6410,6411,6410,6410
SPXUSD,20250725,020300,6410,6410,6410,6410
SPXUSD,20250725,020400,6410,6410,6410,6410
SPXUSD,20250725,020500,6409,6409,6409,6409
SPXUSD,20250725,020600,6409,6409,6409,6409
SPXUSD,20250725,020700,6410,6411,6410,6410
SPXUSD,20250725,020800,6411,6411,6410,6410
SPXUSD,20250725,020900,6410,6410,6410,6410
SPXUSD,20250725,021000,6410,6410,6410,6410
SPXUSD,20250725,021100,6411,6411,6411,6411
SPXUSD,20250725,021200,6411,6412,6411,6412
SPXUSD,20250725,021300,6412,6412,6412,6412
SPXUSD,20250725,021400,6412,6412,6412,6412
SPXUSD,20250725,021500,6412,6412,6412,6412
SPXUSD,20250725,021600,6412,6412,6412,6412
SPXUSD,20250725,021700,6412,6412,6412,6412
SPXUSD,20250725,021800,6412,6412,6412,6412
SPXUSD,20250725,021900,6412,6412,6412,6412
SPXUSD,20250725,022000,6413,6413,6412,6413
SPXUSD,20250725,022100,6413,6413,6413,6413
SPXUSD,20250725,022200,6413,6413,6412,6412
SPXUSD,20250725,022300,6412,6412,6412,6412
SPXUSD,20250725,022400,6412,6412,6412,6412
SPXUSD,20250725,022500,6413,6413,6413,6413
SPXUSD,20250725,022600,6412,6412,6412,6412
SPXUSD,20250725,022700,6412,6412,6412,6412
SPXUSD,20250725,022800,6412,6412,6412,6412
SPXUSD,20250725,022900,6412,6412,6412,6412
SPXUSD,20250725,023000,6412,6412,6412,6412
SPXUSD,20250725,023100,6412,6412,6412,6412
SPXUSD,20250725,023200,6412,6412,6412,6412
SPXUSD,20250725,023300,6412,6412,6412,6412
SPXUSD,20250725,023400,6412,6412,6412,6412
SPXUSD,20250725,023500,6412,6412,6412,6412
SPXUSD,20250725,023600,6412,6412,6412,6412
SPXUSD,20250725,023700,6412,6412,6412,6412
SPXUSD,20250725,023800,6412,6412,6411,6411
SPXUSD,20250725,023900,6411,6411,6411,6411
SPXUSD,20250725,024000,6411,6411,6411,6411
SPXUSD,20250725,024100,6411,6411,6411,6411
SPXUSD,20250725,024200,6411,6411,6411,6411
SPXUSD,20250725,024300,6410,6410,6410,6410
SPXUSD,20250725,024400,6410,6410,6410,6410
SPXUSD,20250725,024500,6410,6411,6410,6411
SPXUSD,20250725,024600,6411,6411,6411,6411
SPXUSD,20250725,024700,6411,6411,6411,6411
SPXUSD,20250725,024800,6411,6411,6411,6411
SPXUSD,20250725,024900,6411,6411,6411,6411
SPXUSD,20250725,025000,6411,6411,6411,6411
SPXUSD,20250725,025100,6411,6411,6411,6411
SPXUSD,20250725,025200,6411,6412,6411,6412
SPXUSD,20250725,025300,6412,6412,6412,6412
SPXUSD,20250725,025400,6412,6412,6412,6412
SPXUSD,20250725,025500,6412,6412,6411,6411
SPXUSD,20250725,025600,6411,6411,6411,6411
SPXUSD,20250725,025700,6412,6412,6412,6412
SPXUSD,20250725,025800,6412,6412,6412,6412
SPXUSD,20250725,025900,6412,6412,6412,6412
SPXUSD,20250725,030000,6412,6412,6412,6412
SPXUSD,20250725,030100,6412,6413,6412,6413
SPXUSD,20250725,030200,6413,6413,6412,6412
SPXUSD,20250725,030300,6413,6413,6413,6413
SPXUSD,20250725,030400,6413,6413,6413,6413
SPXUSD,20250725,030500,6413,6413,6413,6413
SPXUSD,20250725,030600,6413,6413,6413,6413
SPXUSD,20250725,030700,6413,6413,6413,6413
SPXUSD,20250725,030800,6413,6413,6413,6413
SPXUSD,20250725,030900,6413,6413,6413,6413
SPXUSD,20250725,031000,6413,6413,6413,6413
SPXUSD,20250725,031100,6413,6414,6413,6414
SPXUSD,20250725,031200,6413,6413,6413,6413
SPXUSD,20250725,031300,6413,6413,6413,6413
SPXUSD,20250725,031400,6413,6413,6413,6413
SPXUSD,20250725,031500,6413,6413,6412,6412
SPXUSD,20250725,031600,6412,6412,6412,6412
SPXUSD,20250725,031700,6412,6412,6412,6412
SPXUSD,20250725,031800,6412,6412,6412,6412
SPXUSD,20250725,031900,6412,6412,6412,6412
SPXUSD,20250725,032000,6413,6413,6413,6413
SPXUSD,20250725,032100,6414,6414,6414,6414
SPXUSD,20250725,032200,6414,6414,6414,6414
SPXUSD,20250725,032300,6414,6414,6414,6414
SPXUSD,20250725,032400,6414,6414,6414,6414
SPXUSD,20250725,032500,6414,6414,6413,6413
SPXUSD,20250725,032600,6413,6413,6413,6413
SPXUSD,20250725,032700,6413,6413,6413,6413
SPXUSD,20250725,032800,6413,6414,6413,6414
SPXUSD,20250725,032900,6414,6414,6414,6414
SPXUSD,20250725,033000,6414,6414,6414,6414
SPXUSD,20250725,033100,6414,6414,6414,6414
SPXUSD,20250725,033200,6414,6414,6414,6414
SPXUSD,20250725,033300,6414,6414,6414,6414
SPXUSD,20250725,033400,6413,6414,6413,6414
SPXUSD,20250725,033500,6414,6414,6414,6414
SPXUSD,20250725,033600,6415,6415,6415,6415
SPXUSD,20250725,033700,6415,6415,6415,6415
SPXUSD,20250725,033800,6415,6415,6415,6415
SPXUSD,20250725,033900,6415,6415,6415,6415
SPXUSD,20250725,034000,6414,6414,6414,6414
SPXUSD,20250725,034100,6414,6414,6414,6414
SPXUSD,20250725,034200,6414,6414,6414,6414
SPXUSD,20250725,034300,6414,6414,6414,6414
SPXUSD,20250725,034400,6414,6416,6414,6416
SPXUSD,20250725,034500,6416,6416,6415,6415
SPXUSD,20250725,034600,6416,6416,6415,6415
SPXUSD,20250725,034700,6415,6416,6415,6416
SPXUSD,20250725,034800,6416,6416,6416,6416
SPXUSD,20250725,034900,6416,6416,6416,6416
SPXUSD,20250725,035000,6416,6416,6416,6416
SPXUSD,20250725,035100,6416,6416,6416,6416
SPXUSD,20250725,035200,6416,6416,6416,6416
SPXUSD,20250725,035300,6416,6416,6416,6416
SPXUSD,20250725,035400,6416,6416,6416,6416
SPXUSD,20250725,035500,6416,6416,6416,6416
SPXUSD,20250725,035600,6415,6415,6415,6415
SPXUSD,20250725,035700,6415,6415,6415,6415
SPXUSD,20250725,035800,6415,6415,6415,6415
SPXUSD,20250725,035900,6415,6415,6415,6415
SPXUSD,20250725,040000,6415,6415,6415,6415
SPXUSD,20250725,040100,6415,6415,6415,6415
SPXUSD,20250725,040200,6415,6415,6415,6415
SPXUSD,20250725,040300,6415,6415,6415,6415
SPXUSD,20250725,040400,6415,6415,6415,6415
SPXUSD,20250725,040500,6415,6415,6415,6415
SPXUSD,20250725,040600,6415,6416,6415,6415
SPXUSD,20250725,040700,6415,6415,6415,6415
SPXUSD,20250725,040800,6415,6415,6415,6415
SPXUSD,20250725,040900,6415,6415,6415,6415
SPXUSD,20250725,041000,6415,6415,6415,6415
SPXUSD,20250725,041100,6415,6415,6415,6415
SPXUSD,20250725,041200,6415,6415,6415,6415
SPXUSD,20250725,041300,6415,6416,6415,6416
SPXUSD,20250725,041400,6416,6416,6416,6416
SPXUSD,20250725,041500,6416,6416,6416,6416
SPXUSD,20250725,041600,6416,6416,6416,6416
SPXUSD,20250725,041700,6416,6416,6416,6416
SPXUSD,20250725,041800,6416,6416,6416,6416
SPXUSD,20250725,041900,6416,6416,6416,6416
SPXUSD,20250725,042000,6416,6416,6416,6416
SPXUSD,20250725,042100,6416,6416,6416,6416
SPXUSD,20250725,042200,6416,6416,6416,6416
SPXUSD,20250725,042300,6415,6415,6415,6415
SPXUSD,20250725,042400,6416,6416,6416,6416
SPXUSD,20250725,042500,6416,6416,6416,6416
SPXUSD,20250725,042600,6416,6416,6416,6416
SPXUSD,20250725,042700,6416,6416,6416,6416
SPXUSD,20250725,042800,6417,6417,6417,6417
SPXUSD,20250725,042900,6417,6417,6416,6416
SPXUSD,20250725,043000,6416,6416,6416,6416
SPXUSD,20250725,043100,6417,6417,6417,6417
SPXUSD,20250725,043200,6417,6417,6416,6416
SPXUSD,20250725,043300,6416,6416,6416,6416
SPXUSD,20250725,043400,6416,6416,6416,6416
SPXUSD,20250725,043500,6416,6416,6416,6416
SPXUSD,20250725,043600,6416,6416,6416,6416
SPXUSD,20250725,043700,6416,6416,6416,6416
SPXUSD,20250725,043800,6416,6416,6416,6416
SPXUSD,20250725,043900,6416,6416,6416,6416
SPXUSD,20250725,044000,6417,6417,6417,6417
SPXUSD,20250725,044100,6417,6417,6416,6416
SPXUSD,20250725,044200,6416,6416,6416,6416
SPXUSD,20250725,044300,6416,6416,6416,6416
SPXUSD,20250725,044400,6416,6416,6416,6416
SPXUSD,20250725,044500,6416,6416,6416,6416
SPXUSD,20250725,044600,6416,6416,6416,6416
SPXUSD,20250725,044700,6416,6416,6416,6416
SPXUSD,20250725,044800,6416,6416,6416,6416
SPXUSD,20250725,044900,6416,6416,6416,6416
SPXUSD,20250725,045000,6416,6416,6416,6416
SPXUSD,20250725,045100,6416,6416,6416,6416
SPXUSD,20250725,045200,6416,6416,6416,6416
SPXUSD,20250725,045300,6416,6416,6416,6416
SPXUSD,20250725,045400,6416,6416,6416,6416
SPXUSD,20250725,045500,6416,6416,6416,6416
SPXUSD,20250725,045600,6416,6416,6416,6416
SPXUSD,20250725,045700,6416,6416,6416,6416
SPXUSD,20250725,045800,6415,6415,6415,6415
SPXUSD,20250725,045900,6415,6415,6415,6415
SPXUSD,20250725,050000,6415,6415,6415,6415
SPXUSD,20250725,050100,6415,6415,6415,6415
SPXUSD,20250725,050200,6415,6416,6415,6416
SPXUSD,20250725,050300,6416,6416,6416,6416
SPXUSD,20250725,050400,6416,6416,6416,6416
SPXUSD,20250725,050500,6416,6416,6416,6416
SPXUSD,20250725,050600,6417,6417,6417,6417
SPXUSD,20250725,050700,6417,6417,6417,6417
SPXUSD,20250725,050800,6417,6417,6417,6417
SPXUSD,20250725,050900,6417,6417,6417,6417
SPXUSD,20250725,051000,6417,6418,6417,6418
SPXUSD,20250725,051100,6418,6418,6418,6418
SPXUSD,20250725,051200,6418,6418,6418,6418
SPXUSD,20250725,051300,6418,6418,6418,6418
SPXUSD,20250725,051400,6418,6418,6418,6418
SPXUSD,20250725,051500,6418,6418,6417,6417
SPXUSD,20250725,051600,6417,6417,6417,6417
SPXUSD,20250725,051700,6418,6419,6418,6419
SPXUSD,20250725,051800,6418,6418,6418,6418
SPXUSD,20250725,051900,6418,6418,6418,6418
SPXUSD,20250725,052000,6418,6418,6418,6418
SPXUSD,20250725,052100,6418,6418,6418,6418
SPXUSD,20250725,052200,6418,6418,6418,6418
SPXUSD,20250725,052300,6418,6418,6418,6418
SPXUSD,20250725,052400,6418,6418,6418,6418
SPXUSD,20250725,052500,6418,6418,6418,6418
SPXUSD,20250725,052600,6418,6418,6418,6418
SPXUSD,20250725,052700,6418,6418,6418,6418
SPXUSD,20250725,052800,6418,6418,6418,6418
SPXUSD,20250725,052900,6418,6418,6418,6418
SPXUSD,20250725,053000,6418,6418,6418,6418
SPXUSD,20250725,053100,6418,6418,6418,6418
SPXUSD,20250725,053200,6418,6418,6418,6418
SPXUSD,20250725,053300,6418,6418,6418,6418
SPXUSD,20250725,053400,6418,6418,6418,6418
SPXUSD,20250725,053500,6418,6418,6418,6418
SPXUSD,20250725,053600,6418,6418,6418,6418
SPXUSD,20250725,053700,6418,6418,6417,6417
SPXUSD,20250725,053800,6417,6417,6417,6417
SPXUSD,20250725,053900,6417,6417,6417,6417
SPXUSD,20250725,054000,6417,6418,6417,6418
SPXUSD,20250725,054100,6418,6418,6418,6418
SPXUSD,20250725,054200,6418,6418,6418,6418
SPXUSD,20250725,054300,6418,6418,6418,6418
SPXUSD,20250725,054400,6418,6418,6418,6418
SPXUSD,20250725,054500,6418,6418,6418,6418
SPXUSD,20250725,054600,6418,6418,6418,6418
SPXUSD,20250725,054700,6418,6418,6418,6418
SPXUSD,20250725,054800,6418,6418,6418,6418
SPXUSD,20250725,054900,6418,6418,6418,6418
SPXUSD,20250725,055000,6418,6418,6418,6418
SPXUSD,20250725,055100,6418,6418,6418,6418
SPXUSD,20250725,055200,6418,6418,6418,6418
SPXUSD,20250725,055300,6418,6418,6418,6418
SPXUSD,20250725,055400,6418,6418,6418,6418
SPXUSD,20250725,055500,6418,6418,6418,6418
SPXUSD,20250725,055600,6418,6418,6418,6418
SPXUSD,20250725,055700,6418,6418,6418,6418
SPXUSD,20250725,055800,6418,6418,6418,6418
SPXUSD,20250725,055900,6418,6418,6418,6418
SPXUSD,20250725,060000,6418,6418,6417,6417
SPXUSD,20250725,060100,6417,6417,6417,6417
SPXUSD,20250725,060200,6417,6417,6417,6417
SPXUSD,20250725,060300,6417,6417,6417,6417
SPXUSD,20250725,060400,6416,6416,6416,6416
SPXUSD,20250725,060500,6416,6416,6416,6416
SPXUSD,20250725,060600,6416,6416,6416,6416
SPXUSD,20250725,060700,6416,6416,6416,6416
SPXUSD,20250725,060800,6417,6417,6417,6417
SPXUSD,20250725,060900,6417,6417,6417,6417
SPXUSD,20250725,061000,6417,6417,6417,6417
SPXUSD,20250725,061100,6417,6417,6417,6417
SPXUSD,20250725,061200,6417,6417,6417,6417
SPXUSD,20250725,061300,6417,6417,6417,6417
SPXUSD,20250725,061400,6417,6417,6417,6417
SPXUSD,20250725,061500,6417,6417,6417,6417
SPXUSD,20250725,061600,6417,6417,6417,6417
SPXUSD,20250725,061700,6417,6417,6417,6417
SPXUSD,20250725,061800,6417,6417,6417,6417
SPXUSD,20250725,061900,6417,6417,6417,6417
SPXUSD,20250725,062000,6417,6417,6417,6417
SPXUSD,20250725,062100,6417,6417,6417,6417
SPXUSD,20250725,062200,6417,6417,6416,6416
SPXUSD,20250725,062300,6416,6416,6416,6416
SPXUSD,20250725,062400,6416,6416,6416,6416
SPXUSD,20250725,062500,6416,6416,6416,6416
SPXUSD,20250725,062600,6416,6416,6416,6416
SPXUSD,20250725,062700,6416,6416,6416,6416
SPXUSD,20250725,062800,6416,6416,6416,6416
SPXUSD,20250725,062900,6416,6416,6416,6416
SPXUSD,20250725,063000,6416,6416,6416,6416
SPXUSD,20250725,063100,6416,6416,6415,6415
SPXUSD,20250725,063200,6415,6415,6415,6415
SPXUSD,20250725,063300,6415,6415,6415,6415
SPXUSD,20250725,063400,6414,6414,6414,6414
SPXUSD,20250725,063500,6414,6414,6414,6414
SPXUSD,20250725,063600,6414,6414,6413,6413
SPXUSD,20250725,063700,6413,6413,6413,6413
SPXUSD,20250725,063800,6413,6413,6413,6413
SPXUSD,20250725,063900,6412,6412,6412,6412
SPXUSD,20250725,064000,6412,6412,6412,6412
SPXUSD,20250725,064100,6412,6412,6412,6412
SPXUSD,20250725,064200,6412,6412,6412,6412
SPXUSD,20250725,064300,6412,6412,6412,6412
SPXUSD,20250725,064400,6412,6412,6411,6411
SPXUSD,20250725,064500,6411,6411,6411,6411
SPXUSD,20250725,064600,6411,6411,6411,6411
SPXUSD,20250725,064700,6412,6412,6411,6411
SPXUSD,20250725,064800,6411,6411,6411,6411
SPXUSD,20250725,064900,6411,6411,6410,6410
SPXUSD,20250725,065000,6411,6411,6411,6411
SPXUSD,20250725,065100,6411,6411,6411,6411
SPXUSD,20250725,065200,6411,6411,6411,6411
SPXUSD,20250725,065300,6411,6411,6411,6411
SPXUSD,20250725,065400,6411,6411,6411,6411
SPXUSD,20250725,065500,6411,6411,6410,6410
SPXUSD,20250725,065600,6410,6410,6410,6410
SPXUSD,20250725,065700,6410,6410,6410,6410
SPXUSD,20250725,065800,6410,6410,6410,6410
SPXUSD,20250725,065900,6410,6410,6410,6410
SPXUSD,20250725,070000,6410,6410,6410,6410
SPXUSD,20250725,070100,6410,6410,6410,6410
SPXUSD,20250725,070200,6410,6410,6410,6410
SPXUSD,20250725,070300,6410,6410,6410,6410
SPXUSD,20250725,070400,6410,6411,6410,6411
SPXUSD,20250725,070500,6411,6411,6411,6411
SPXUSD,20250725,070600,6411,6411,6411,6411
SPXUSD,20250725,070700,6411,6411,6411,6411
SPXUSD,20250725,070800,6411,6411,6411,6411
SPXUSD,20250725,070900,6410,6410,6410,6410
SPXUSD,20250725,071000,6411,6411,6411,6411
SPXUSD,20250725,071100,6411,6411,6411,6411
SPXUSD,20250725,071200,6411,6411,6411,6411
SPXUSD,20250725,071300,6411,6411,6411,6411
SPXUSD,20250725,071400,6411,6412,6411,6412
SPXUSD,20250725,071500,6412,6412,6412,6412
SPXUSD,20250725,071600,6412,6412,6412,6412
SPXUSD,20250725,071700,6412,6412,6412,6412
SPXUSD,20250725,071800,6412,6412,6412,6412
SPXUSD,20250725,071900,6412,6412,6412,6412
SPXUSD,20250725,072000,6412,6412,6412,6412
SPXUSD,20250725,072100,6412,6412,6412,6412
SPXUSD,20250725,072200,6412,6412,6412,6412
SPXUSD,20250725,072300,6411,6411,6411,6411
SPXUSD,20250725,072400,6411,6411,6411,6411
SPXUSD,20250725,072500,6411,6411,6411,6411
SPXUSD,20250725,072600,6412,6412,6412,6412
SPXUSD,20250725,072700,6412,6412,6412,6412
SPXUSD,20250725,072800,6412,6412,6412,6412
SPXUSD,20250725,072900,6412,6412,6412,6412
SPXUSD,20250725,073000,6412,6412,6412,6412
SPXUSD,20250725,073100,6412,6412,6412,6412
SPXUSD,20250725,073200,6412,6412,6411,6411
SPXUSD,20250725,073300,6411,6411,6411,6411
SPXUSD,20250725,073400,6411,6411,6411,6411
SPXUSD,20250725,073500,6411,6411,6411,6411
SPXUSD,20250725,073600,6411,6411,6411,6411
SPXUSD,20250725,073700,6411,6411,6411,6411
SPXUSD,20250725,073800,6411,6411,6411,6411
SPXUSD,20250725,073900,6411,6411,6411,6411
SPXUSD,20250725,074000,6411,6411,6411,6411
SPXUSD,20250725,074100,6411,6411,6411,6411
SPXUSD,20250725,074200,6410,6410,6410,6410
SPXUSD,20250725,074300,6410,6410,6410,6410
SPXUSD,20250725,074400,6410,6410,6410,6410
SPXUSD,20250725,074500,6410,6410,6410,6410
SPXUSD,20250725,074600,6410,6410,6410,6410
SPXUSD,20250725,074700,6410,6410,6410,6410
SPXUSD,20250725,074800,6410,6410,6410,6410
SPXUSD,20250725,074900,6410,6411,6410,6411
SPXUSD,20250725,075000,6411,6411,6411,6411
SPXUSD,20250725,075100,6411,6411,6411,6411
SPXUSD,20250725,075200,6411,6411,6411,6411
SPXUSD,20250725,075300,6411,6411,6411,6411
SPXUSD,20250725,075400,6411,6411,6411,6411
SPXUSD,20250725,075500,6411,6411,6411,6411
SPXUSD,20250725,075600,6411,6411,6410,6411
SPXUSD,20250725,075700,6411,6411,6411,6411
SPXUSD,20250725,075800,6410,6410,6410,6410
SPXUSD,20250725,075900,6410,6410,6410,6410
SPXUSD,20250725,080000,6410,6411,6410,6411
SPXUSD,20250725,080100,6411,6411,6411,6411
SPXUSD,20250725,080200,6412,6412,6412,6412
SPXUSD,20250725,080300,6412,6412,6412,6412
SPXUSD,20250725,080400,6412,6412,6412,6412
SPXUSD,20250725,080500,6412,6413,6412,6413
SPXUSD,20250725,080600,6413,6413,6413,6413
SPXUSD,20250725,080700,6412,6412,6412,6412
SPXUSD,20250725,080800,6412,6412,6412,6412
SPXUSD,20250725,080900,6412,6412,6412,6412
SPXUSD,20250725,081000,6412,6412,6412,6412
SPXUSD,20250725,081100,6413,6413,6413,6413
SPXUSD,20250725,081200,6413,6413,6412,6412
SPXUSD,20250725,081300,6413,6413,6413,6413
SPXUSD,20250725,081400,6412,6412,6412,6412
SPXUSD,20250725,081500,6412,6412,6412,6412
SPXUSD,20250725,081600,6412,6412,6412,6412
SPXUSD,20250725,081700,6412,6412,6412,6412
SPXUSD,20250725,081800,6412,6412,6412,6412
SPXUSD,20250725,081900,6413,6413,6413,6413
SPXUSD,20250725,082000,6413,6413,6413,6413
SPXUSD,20250725,082100,6413,6413,6412,6412
SPXUSD,20250725,082200,6412,6412,6412,6412
SPXUSD,20250725,082300,6412,6412,6412,6412
SPXUSD,20250725,082400,6412,6412,6411,6411
SPXUSD,20250725,082500,6411,6411,6411,6411
SPXUSD,20250725,082600,6411,6411,6411,6411
SPXUSD,20250725,082700,6412,6412,6412,6412
SPXUSD,20250725,082800,6412,6412,6412,6412
SPXUSD,20250725,082900,6411,6412,6411,6412
SPXUSD,20250725,083000,6412,6412,6412,6412
SPXUSD,20250725,083100,6412,6412,6412,6412
SPXUSD,20250725,083200,6412,6412,6412,6412
SPXUSD,20250725,083300,6412,6412,6412,6412
SPXUSD,20250725,083400,6412,6412,6412,6412
SPXUSD,20250725,083500,6412,6412,6412,6412
SPXUSD,20250725,083600,6412,6412,6412,6412
SPXUSD,20250725,083700,6412,6412,6412,6412
SPXUSD,20250725,083800,6412,6412,6412,6412
SPXUSD,20250725,083900,6411,6411,6411,6411
SPXUSD,20250725,084000,6411,6411,6410,6410
SPXUSD,20250725,084100,6410,6410,6410,6410
SPXUSD,20250725,084200,6410,6410,6410,6410
SPXUSD,20250725,084300,6410,6410,6410,6410
SPXUSD,20250725,084400,6410,6410,6410,6410
SPXUSD,20250725,084500,6410,6410,6410,6410
SPXUSD,20250725,084600,6410,6410,6410,6410
SPXUSD,20250725,084700,6410,6410,6410,6410
SPXUSD,20250725,084800,6410,6410,6410,6410
SPXUSD,20250725,084900,6409,6409,6409,6409
SPXUSD,20250725,085000,6410,6410,6410,6410
SPXUSD,20250725,085100,6409,6409,6409,6409
SPXUSD,20250725,085200,6409,6409,6408,6408
SPXUSD,20250725,085300,6408,6408,6408,6408
SPXUSD,20250725,085400,6408,6408,6408,6408
SPXUSD,20250725,085500,6408,6408,6408,6408
SPXUSD,20250725,085600,6408,6408,6408,6408
SPXUSD,20250725,085700,6408,6408,6408,6408
SPXUSD,20250725,085800,6408,6408,6407,6407
SPXUSD,20250725,085900,6408,6408,6408,6408
SPXUSD,20250725,090000,6408,6408,6408,6408
SPXUSD,20250725,090100,6407,6408,6407,6407
SPXUSD,20250725,090200,6407,6407,6406,6407
SPXUSD,20250725,090300,6406,6406,6405,6405
SPXUSD,20250725,090400,6406,6406,6406,6406
SPXUSD,20250725,090500,6406,6406,6406,6406
SPXUSD,20250725,090600,6405,6406,6405,6406
SPXUSD,20250725,090700,6406,6406,6406,6406
SPXUSD,20250725,090800,6407,6408,6407,6407
SPXUSD,20250725,090900,6408,6408,6408,6408
SPXUSD,20250725,091000,6408,6408,6406,6406
SPXUSD,20250725,091100,6406,6406,6406,6406
SPXUSD,20250725,091200,6406,6406,6405,6405
SPXUSD,20250725,091300,6404,6405,6404,6405
SPXUSD,20250725,091400,6406,6406,6406,6406
SPXUSD,20250725,091500,6406,6406,6404,6404
SPXUSD,20250725,091600,6405,6406,6405,6406
SPXUSD,20250725,091700,6405,6405,6404,6405
SPXUSD,20250725,091800,6405,6405,6405,6405
SPXUSD,20250725,091900,6404,6404,6404,6404
SPXUSD,20250725,092000,6404,6404,6404,6404
SPXUSD,20250725,092100,6405,6406,6405,6405
SPXUSD,20250725,092200,6404,6404,6404,6404
SPXUSD,20250725,092300,6404,6404,6404,6404
SPXUSD,20250725,092400,6404,6404,6404,6404
SPXUSD,20250725,092500,6404,6404,6404,6404
SPXUSD,20250725,092600,6404,6404,6404,6404
SPXUSD,20250725,092700,6405,6405,6405,6405
SPXUSD,20250725,092800,6404,6404,6404,6404
SPXUSD,20250725,092900,6404,6404,6404,6404
SPXUSD,20250725,093000,6404,6404,6403,6403
SPXUSD,20250725,093100,6403,6403,6403,6403
SPXUSD,20250725,093200,6403,6404,6403,6404
SPXUSD,20250725,093300,6404,6404,6403,6403
SPXUSD,20250725,093400,6403,6403,6403,6403
SPXUSD,20250725,093500,6402,6403,6402,6403
SPXUSD,20250725,093600,6404,6404,6403,6404
SPXUSD,20250725,093700,6405,6405,6405,6405
SPXUSD,20250725,093800,6405,6405,6405,6405
SPXUSD,20250725,093900,6404,6405,6404,6404
SPXUSD,20250725,094000,6404,6404,6403,6403
SPXUSD,20250725,094100,6404,6404,6404,6404
SPXUSD,20250725,094200,6404,6404,6404,6404
SPXUSD,20250725,094300,6404,6404,6404,6404
SPXUSD,20250725,094400,6404,6404,6404,6404
SPXUSD,20250725,094500,6403,6403,6402,6403
SPXUSD,20250725,094600,6403,6403,6403,6403
SPXUSD,20250725,094700,6403,6403,6402,6402
SPXUSD,20250725,094800,6403,6403,6402,6403
SPXUSD,20250725,094900,6402,6403,6402,6402
SPXUSD,20250725,095000,6403,6403,6403,6403
SPXUSD,20250725,095100,6403,6403,6402,6402
SPXUSD,20250725,095200,6402,6402,6402,6402
SPXUSD,20250725,095300,6401,6402,6401,6402
SPXUSD,20250725,095400,6401,6402,6401,6402
SPXUSD,20250725,095500,6401,6401,6401,6401
SPXUSD,20250725,095600,6402,6402,6402,6402
SPXUSD,20250725,095700,6402,6402,6402,6402
SPXUSD,20250725,095800,6402,6403,6402,6402
SPXUSD,20250725,095900,6402,6402,6402,6402
SPXUSD,20250725,100000,6402,6402,6402,6402
SPXUSD,20250725,100100,6403,6404,6403,6404
SPXUSD,20250725,100200,6404,6404,6404,6404
SPXUSD,20250725,100300,6404,6404,6404,6404
SPXUSD,20250725,100400,6404,6404,6403,6403
SPXUSD,20250725,100500,6402,6403,6402,6402
SPXUSD,20250725,100600,6403,6403,6403,6403
SPXUSD,20250725,100700,6403,6403,6403,6403
SPXUSD,20250725,100800,6403,6404,6403,6404
SPXUSD,20250725,100900,6404,6404,6404,6404
SPXUSD,20250725,101000,6404,6405,6404,6405
SPXUSD,20250725,101100,6405,6405,6404,6405
SPXUSD,20250725,101200,6404,6405,6404,6405
SPXUSD,20250725,101300,6404,6404,6404,6404
SPXUSD,20250725,101400,6404,6404,6404,6404
SPXUSD,20250725,101500,6403,6404,6403,6403
SPXUSD,20250725,101600,6403,6403,6403,6403
SPXUSD,20250725,101700,6402,6402,6402,6402
SPXUSD,20250725,101800,6403,6403,6403,6403
SPXUSD,20250725,101900,6403,6403,6403,6403
SPXUSD,20250725,102000,6403,6403,6403,6403
SPXUSD,20250725,102100,6402,6402,6402,6402
SPXUSD,20250725,102200,6402,6402,6402,6402
SPXUSD,20250725,102300,6401,6401,6400,6400
SPXUSD,20250725,102400,6401,6402,6401,6402
SPXUSD,20250725,102500,6402,6402,6402,6402
SPXUSD,20250725,102600,6402,6402,6402,6402
SPXUSD,20250725,102700,6402,6403,6402,6403
SPXUSD,20250725,102800,6403,6403,6403,6403
SPXUSD,20250725,102900,6403,6403,6403,6403
SPXUSD,20250725,103000,6404,6404,6404,6404
SPXUSD,20250725,103100,6404,6404,6404,6404
SPXUSD,20250725,103200,6404,6404,6404,6404
SPXUSD,20250725,103300,6404,6405,6404,6405
SPXUSD,20250725,103400,6405,6405,6405,6405
SPXUSD,20250725,103500,6405,6405,6405,6405
SPXUSD,20250725,103600,6405,6405,6405,6405
SPXUSD,20250725,103700,6405,6406,6405,6406
SPXUSD,20250725,103800,6406,6406,6406,6406
SPXUSD,20250725,103900,6406,6406,6406,6406
SPXUSD,20250725,104000,6406,6406,6406,6406
SPXUSD,20250725,104100,6406,6406,6406,6406
SPXUSD,20250725,104200,6406,6406,6406,6406
SPXUSD,20250725,104300,6406,6406,6406,6406
SPXUSD,20250725,104400,6406,6406,6406,6406
SPXUSD,20250725,104500,6405,6405,6405,6405
SPXUSD,20250725,104600,6405,6405,6405,6405
SPXUSD,20250725,104700,6406,6406,6406,6406
SPXUSD,20250725,104800,6406,6406,6406,6406
SPXUSD,20250725,104900,6406,6406,6406,6406
SPXUSD,20250725,105000,6406,6406,6406,6406
SPXUSD,20250725,105100,6406,6406,6406,6406
SPXUSD,20250725,105200,6406,6406,6406,6406
SPXUSD,20250725,105300,6406,6406,6406,6406
SPXUSD,20250725,105400,6406,6406,6406,6406
SPXUSD,20250725,105500,6406,6406,6406,6406
SPXUSD,20250725,105600,6406,6406,6405,6405
SPXUSD,20250725,105700,6405,6405,6405,6405
SPXUSD,20250725,105800,6405,6405,6405,6405
SPXUSD,20250725,105900,6405,6405,6405,6405
SPXUSD,20250725,110000,6405,6405,6405,6405
SPXUSD,20250725,110100,6405,6405,6404,6404
SPXUSD,20250725,110200,6404,6404,6404,6404
SPXUSD,20250725,110300,6404,6404,6404,6404
SPXUSD,20250725,110400,6404,6404,6404,6404
SPXUSD,20250725,110500,6404,6404,6404,6404
SPXUSD,20250725,110600,6404,6404,6404,6404
SPXUSD,20250725,110700,6405,6405,6405,6405
SPXUSD,20250725,110800,6405,6405,6404,6404
SPXUSD,20250725,110900,6404,6404,6404,6404
SPXUSD,20250725,111000,6404,6404,6404,6404
SPXUSD,20250725,111100,6404,6404,6404,6404
SPXUSD,20250725,111200,6404,6404,6404,6404
SPXUSD,20250725,111300,6404,6404,6404,6404
SPXUSD,20250725,111400,6402,6403,6402,6403
SPXUSD,20250725,111500,6403,6403,6403,6403
SPXUSD,20250725,111600,6403,6404,6403,6404
SPXUSD,20250725,111700,6404,6404,6404,6404
SPXUSD,20250725,111800,6404,6404,6404,6404
SPXUSD,20250725,111900,6404,6404,6404,6404
SPXUSD,20250725,112000,6404,6404,6403,6403
SPXUSD,20250725,112100,6403,6403,6403,6403
SPXUSD,20250725,112200,6402,6403,6402,6403
SPXUSD,20250725,112300,6403,6403,6403,6403
SPXUSD,20250725,112400,6403,6403,6403,6403
SPXUSD,20250725,112500,6404,6404,6404,6404
SPXUSD,20250725,112600,6404,6404,6404,6404
SPXUSD,20250725,112700,6404,6404,6404,6404
SPXUSD,20250725,112800,6404,6404,6404,6404
SPXUSD,20250725,112900,6405,6405,6405,6405
SPXUSD,20250725,113000,6404,6405,6404,6405
SPXUSD,20250725,113100,6405,6405,6405,6405
SPXUSD,20250725,113200,6406,6406,6406,6406
SPXUSD,20250725,113300,6406,6406,6406,6406
SPXUSD,20250725,113400,6406,6406,6406,6406
SPXUSD,20250725,113500,6406,6406,6406,6406
SPXUSD,20250725,113600,6406,6406,6406,6406
SPXUSD,20250725,113700,6406,6406,6406,6406
SPXUSD,20250725,113800,6406,6406,6406,6406
SPXUSD,20250725,113900,6406,6406,6406,6406
SPXUSD,20250725,114000,6406,6406,6406,6406
SPXUSD,20250725,114100,6406,6406,6406,6406
SPXUSD,20250725,114200,6406,6406,6406,6406
SPXUSD,20250725,114300,6406,6406,6406,6406
SPXUSD,20250725,114400,6406,6406,6406,6406
SPXUSD,20250725,114500,6406,6406,6406,6406
SPXUSD,20250725,114600,6406,6406,6406,6406
SPXUSD,20250725,114700,6406,6406,6406,6406
SPXUSD,20250725,114800,6405,6405,6405,6405
SPXUSD,20250725,114900,6405,6405,6405,6405
SPXUSD,20250725,115000,6405,6405,6405,6405
SPXUSD,20250725,115100,6405,6405,6405,6405
SPXUSD,20250725,115200,6405,6405,6404,6404
SPXUSD,20250725,115300,6404,6404,6404,6404
SPXUSD,20250725,115400,6404,6404,6404,6404
SPXUSD,20250725,115500,6405,6405,6405,6405
SPXUSD,20250725,115600,6405,6405,6405,6405
SPXUSD,20250725,115700,6405,6405,6405,6405
SPXUSD,20250725,115800,6405,6406,6405,6406
SPXUSD,20250725,115900,6406,6406,6406,6406
SPXUSD,20250725,120000,6406,6406,6406,6406
SPXUSD,20250725,120100,6406,6406,6406,6406
SPXUSD,20250725,120200,6406,6406,6406,6406
SPXUSD,20250725,120300,6406,6406,6406,6406
SPXUSD,20250725,120400,6406,6406,6405,6405
SPXUSD,20250725,120500,6406,6406,6406,6406
SPXUSD,20250725,120600,6406,6406,6406,6406
SPXUSD,20250725,120700,6405,6406,6405,6406
SPXUSD,20250725,120800,6405,6405,6405,6405
SPXUSD,20250725,120900,6405,6405,6405,6405
SPXUSD,20250725,121000,6405,6405,6405,6405
SPXUSD,20250725,121100,6405,6405,6405,6405
SPXUSD,20250725,121200,6404,6405,6404,6405
SPXUSD,20250725,121300,6405,6405,6405,6405
SPXUSD,20250725,121400,6405,6405,6405,6405
SPXUSD,20250725,121500,6405,6405,6405,6405
SPXUSD,20250725,121600,6405,6405,6405,6405
SPXUSD,20250725,121700,6405,6405,6405,6405
SPXUSD,20250725,121800,6404,6404,6404,6404
SPXUSD,20250725,121900,6405,6405,6405,6405
SPXUSD,20250725,122000,6405,6405,6405,6405
SPXUSD,20250725,122100,6405,6405,6404,6404
SPXUSD,20250725,122200,6405,6405,6405,6405
SPXUSD,20250725,122300,6405,6405,6405,6405
SPXUSD,20250725,122400,6405,6405,6405,6405
SPXUSD,20250725,122500,6405,6405,6405,6405
SPXUSD,20250725,122600,6405,6406,6405,6406
SPXUSD,20250725,122700,6406,6406,6406,6406
SPXUSD,20250725,122800,6405,6405,6405,6405
SPXUSD,20250725,122900,6405,6405,6405,6405
SPXUSD,20250725,123000,6405,6405,6405,6405
SPXUSD,20250725,123100,6405,6406,6405,6406
SPXUSD,20250725,123200,6406,6406,6406,6406
SPXUSD,20250725,123300,6406,6406,6406,6406
SPXUSD,20250725,123400,6406,6406,6406,6406
SPXUSD,20250725,123500,6406,6407,6406,6407
SPXUSD,20250725,123600,6407,6407,6407,6407
SPXUSD,20250725,123700,6407,6407,6407,6407
SPXUSD,20250725,123800,6407,6407,6407,6407
SPXUSD,20250725,123900,6408,6408,6407,6407
SPXUSD,20250725,124000,6408,6408,6408,6408
SPXUSD,20250725,124100,6408,6408,6407,6407
SPXUSD,20250725,124200,6407,6408,6407,6408
SPXUSD,20250725,124300,6408,6408,6408,6408
SPXUSD,20250725,124400,6408,6408,6408,6408
SPXUSD,20250725,124500,6408,6408,6408,6408
SPXUSD,20250725,124600,6408,6408,6408,6408
SPXUSD,20250725,124700,6407,6407,6407,6407
SPXUSD,20250725,124800,6408,6408,6408,6408
SPXUSD,20250725,124900,6408,6408,6408,6408
SPXUSD,20250725,125000,6408,6408,6408,6408
SPXUSD,20250725,125100,6408,6408,6408,6408
SPXUSD,20250725,125200,6408,6408,6408,6408
SPXUSD,20250725,125300,6408,6408,6408,6408
SPXUSD,20250725,125400,6408,6408,6408,6408
SPXUSD,20250725,125500,6408,6408,6408,6408
SPXUSD,20250725,125600,6408,6408,6408,6408
SPXUSD,20250725,125700,6408,6408,6408,6408
SPXUSD,20250725,125800,6408,6408,6408,6408
SPXUSD,20250725,125900,6407,6407,6407,6407
SPXUSD,20250725,130000,6407,6408,6407,6408
SPXUSD,20250725,130100,6408,6408,6408,6408
SPXUSD,20250725,130200,6407,6407,6407,6407
SPXUSD,20250725,130300,6407,6407,6407,6407
SPXUSD,20250725,130400,6407,6407,6407,6407
SPXUSD,20250725,130500,6407,6407,6407,6407
SPXUSD,20250725,130600,6407,6407,6406,6406
SPXUSD,20250725,130700,6406,6406,6406,6406
SPXUSD,20250725,130800,6407,6407,6407,6407
SPXUSD,20250725,130900,6407,6407,6407,6407
SPXUSD,20250725,131000,6407,6407,6407,6407
SPXUSD,20250725,131100,6407,6407,6406,6406
SPXUSD,20250725,131200,6407,6407,6407,6407
SPXUSD,20250725,131300,6407,6407,6407,6407
SPXUSD,20250725,131400,6407,6407,6407,6407
SPXUSD,20250725,131500,6407,6407,6407,6407
SPXUSD,20250725,131600,6407,6407,6407,6407
SPXUSD,20250725,131700,6407,6407,6407,6407
SPXUSD,20250725,131800,6406,6406,6406,6406
SPXUSD,20250725,131900,6406,6406,6406,6406
SPXUSD,20250725,132000,6406,6406,6406,6406
SPXUSD,20250725,132100,6406,6406,6406,6406
SPXUSD,20250725,132200,6406,6406,6406,6406
SPXUSD,20250725,132300,6406,6406,6406,6406
SPXUSD,20250725,132400,6406,6406,6406,6406
SPXUSD,20250725,132500,6406,6406,6406,6406
SPXUSD,20250725,132600,6406,6406,6406,6406
SPXUSD,20250725,132700,6406,6406,6406,6406
SPXUSD,20250725,132800,6406,6406,6405,6406
SPXUSD,20250725,132900,6406,6406,6406,6406
SPXUSD,20250725,133000,6406,6406,6406,6406
SPXUSD,20250725,133100,6406,6406,6406,6406
SPXUSD,20250725,133200,6405,6405,6405,6405
SPXUSD,20250725,133300,6405,6405,6404,6405
SPXUSD,20250725,133400,6405,6405,6405,6405
SPXUSD,20250725,133500,6405,6405,6405,6405
SPXUSD,20250725,133600,6406,6406,6406,6406
SPXUSD,20250725,133700,6405,6405,6405,6405
SPXUSD,20250725,133800,6405,6405,6405,6405
SPXUSD,20250725,133900,6405,6405,6405,6405
SPXUSD,20250725,134000,6405,6405,6405,6405
SPXUSD,20250725,134100,6405,6405,6405,6405
SPXUSD,20250725,134200,6405,6405,6405,6405
SPXUSD,20250725,134300,6406,6406,6406,6406
SPXUSD,20250725,134400,6406,6406,6406,6406
SPXUSD,20250725,134500,6406,6406,6406,6406
SPXUSD,20250725,134600,6405,6405,6405,6405
SPXUSD,20250725,134700,6405,6405,6405,6405
SPXUSD,20250725,134800,6405,6405,6405,6405
SPXUSD,20250725,134900,6405,6405,6405,6405
SPXUSD,20250725,135000,6405,6405,6405,6405
SPXUSD,20250725,135100,6405,6405,6404,6404
SPXUSD,20250725,135200,6404,6404,6404,6404
SPXUSD,20250725,135300,6403,6403,6403,6403
SPXUSD,20250725,135400,6403,6403,6403,6403
SPXUSD,20250725,135500,6403,6403,6403,6403
SPXUSD,20250725,135600,6404,6404,6404,6404
SPXUSD,20250725,135700,6404,6404,6404,6404
SPXUSD,20250725,135800,6404,6404,6404,6404
SPXUSD,20250725,135900,6404,6404,6404,6404
SPXUSD,20250725,140000,6404,6404,6404,6404
SPXUSD,20250725,140100,6404,6405,6404,6405
SPXUSD,20250725,140200,6405,6405,6404,6404
SPXUSD,20250725,140300,6404,6404,6404,6404
SPXUSD,20250725,140400,6404,6404,6404,6404
SPXUSD,20250725,140500,6404,6404,6404,6404
SPXUSD,20250725,140600,6404,6404,6404,6404
SPXUSD,20250725,140700,6404,6404,6404,6404
SPXUSD,20250725,140800,6404,6404,6404,6404
SPXUSD,20250725,140900,6404,6404,6404,6404
SPXUSD,20250725,141000,6404,6404,6403,6404
SPXUSD,20250725,141100,6404,6404,6404,6404
SPXUSD,20250725,141200,6404,6404,6404,6404
SPXUSD,20250725,141300,6403,6404,6403,6404
SPXUSD,20250725,141400,6404,6404,6404,6404
SPXUSD,20250725,141500,6404,6404,6404,6404
SPXUSD,20250725,141600,6404,6404,6404,6404
SPXUSD,20250725,141700,6404,6404,6404,6404
SPXUSD,20250725,141800,6404,6405,6404,6405
SPXUSD,20250725,141900,6405,6405,6405,6405
SPXUSD,20250725,142000,6405,6405,6405,6405
SPXUSD,20250725,142100,6405,6405,6405,6405
SPXUSD,20250725,142200,6405,6405,6405,6405
SPXUSD,20250725,142300,6406,6406,6406,6406
SPXUSD,20250725,142400,6406,6406,6406,6406
SPXUSD,20250725,142500,6407,6407,6407,6407
SPXUSD,20250725,142600,6407,6408,6407,6408
SPXUSD,20250725,142700,6408,6408,6408,6408
SPXUSD,20250725,142800,6408,6408,6407,6407
SPXUSD,20250725,142900,6407,6407,6407,6407
SPXUSD,20250725,143000,6407,6407,6407,6407
SPXUSD,20250725,143100,6406,6407,6406,6407
SPXUSD,20250725,143200,6408,6408,6408,6408
SPXUSD,20250725,143300,6408,6408,6408,6408
SPXUSD,20250725,143400,6407,6407,6407,6407
SPXUSD,20250725,143500,6407,6408,6407,6408
SPXUSD,20250725,143600,6408,6408,6407,6407
SPXUSD,20250725,143700,6408,6408,6408,6408
SPXUSD,20250725,143800,6408,6408,6408,6408
SPXUSD,20250725,143900,6408,6408,6408,6408
SPXUSD,20250725,144000,6408,6408,6408,6408
SPXUSD,20250725,144100,6408,6408,6408,6408
SPXUSD,20250725,144200,6408,6408,6408,6408
SPXUSD,20250725,144300,6408,6408,6408,6408
SPXUSD,20250725,144400,6408,6408,6407,6408
SPXUSD,20250725,144500,6408,6408,6408,6408
SPXUSD,20250725,144600,6408,6408,6408,6408
SPXUSD,20250725,144700,6407,6407,6406,6406
SPXUSD,20250725,144800,6406,6406,6406,6406
SPXUSD,20250725,144900,6406,6406,6406,6406
SPXUSD,20250725,145000,6406,6406,6406,6406
SPXUSD,20250725,145100,6406,6406,6406,6406
SPXUSD,20250725,145200,6406,6406,6405,6405
SPXUSD,20250725,145300,6405,6406,6405,6406
SPXUSD,20250725,145400,6406,6406,6406,6406
SPXUSD,20250725,145500,6406,6406,6406,6406
SPXUSD,20250725,145600,6406,6406,6406,6406
SPXUSD,20250725,145700,6406,6406,6406,6406
SPXUSD,20250725,145800,6406,6406,6406,6406
SPXUSD,20250725,145900,6406,6406,6406,6406
SPXUSD,20250725,150000,6406,6406,6406,6406
SPXUSD,20250725,150100,6405,6405,6405,6405
SPXUSD,20250725,150200,6406,6406,6406,6406
SPXUSD,20250725,150300,6406,6406,6406,6406
SPXUSD,20250725,150400,6406,6406,6406,6406
SPXUSD,20250725,150500,6406,6406,6404,6404
SPXUSD,20250725,150600,6405,6405,6401,6403
SPXUSD,20250725,150700,6402,6402,6402,6402
SPXUSD,20250725,150800,6402,6404,6401,6403
SPXUSD,20250725,150900,6404,6404,6403,6403
SPXUSD,20250725,151000,6403,6404,6403,6404
SPXUSD,20250725,151100,6404,6404,6404,6404
SPXUSD,20250725,151200,6405,6405,6404,6404
SPXUSD,20250725,151300,6403,6403,6402,6402
SPXUSD,20250725,151400,6403,6404,6403,6404
SPXUSD,20250725,151500,6404,6404,6403,6403
SPXUSD,20250725,151600,6402,6403,6402,6403
SPXUSD,20250725,151700,6404,6405,6404,6405
SPXUSD,20250725,151800,6404,6404,6404,6404
SPXUSD,20250725,151900,6404,6404,6404,6404
SPXUSD,20250725,152000,6404,6405,6404,6405
SPXUSD,20250725,152100,6404,6405,6404,6405
SPXUSD,20250725,152200,6405,6405,6405,6405
SPXUSD,20250725,152300,6405,6405,6405,6405
SPXUSD,20250725,152400,6405,6405,6404,6404
SPXUSD,20250725,152500,6405,6406,6405,6405
SPXUSD,20250725,152600,6406,6406,6405,6405
SPXUSD,20250725,152700,6405,6405,6405,6405
SPXUSD,20250725,152800,6406,6406,6406,6406
SPXUSD,20250725,152900,6405,6405,6404,6404
SPXUSD,20250725,153000,6403,6404,6403,6404
SPXUSD,20250725,153100,6403,6404,6403,6404
SPXUSD,20250725,153200,6405,6405,6403,6403
SPXUSD,20250725,153300,6404,6405,6402,6402
SPXUSD,20250725,153400,6403,6405,6403,6405
SPXUSD,20250725,153500,6406,6406,6405,6405
SPXUSD,20250725,153600,6406,6407,6405,6407
SPXUSD,20250725,153700,6408,6408,6407,6407
SPXUSD,20250725,153800,6407,6407,6404,6404
SPXUSD,20250725,153900,6403,6403,6403,6403
SPXUSD,20250725,154000,6404,6406,6404,6406
SPXUSD,20250725,154100,6406,6407,6405,6405
SPXUSD,20250725,154200,6406,6406,6404,6404
SPXUSD,20250725,154300,6405,6405,6404,6404
SPXUSD,20250725,154400,6405,6406,6405,6406
SPXUSD,20250725,154500,6405,6406,6405,6406
SPXUSD,20250725,154600,6407,6407,6405,6405
SPXUSD,20250725,154700,6404,6405,6404,6405
SPXUSD,20250725,154800,6406,6406,6404,6405
SPXUSD,20250725,154900,6404,6405,6404,6405
SPXUSD,20250725,155000,6405,6406,6405,6406
SPXUSD,20250725,155100,6407,6407,6404,6406
SPXUSD,20250725,155200,6406,6407,6406,6407
SPXUSD,20250725,155300,6406,6407,6406,6407
SPXUSD,20250725,155400,6408,6409,6408,6408
SPXUSD,20250725,155500,6407,6407,6407,6407
SPXUSD,20250725,155600,6407,6408,6407,6407
SPXUSD,20250725,155700,6408,6408,6408,6408
SPXUSD,20250725,155800,6407,6408,6405,6405
SPXUSD,20250725,155900,6404,6406,6404,6406
SPXUSD,20250725,160000,6405,6406,6404,6405
SPXUSD,20250725,160100,6406,6406,6405,6406
SPXUSD,20250725,160200,6407,6407,6406,6406
SPXUSD,20250725,160300,6407,6407,6406,6406
SPXUSD,20250725,160400,6405,6405,6404,6404
SPXUSD,20250725,160500,6405,6405,6402,6402
SPXUSD,20250725,160600,6403,6404,6402,6404
SPXUSD,20250725,160700,6404,6404,6404,6404
SPXUSD,20250725,160800,6405,6406,6403,6404
SPXUSD,20250725,160900,6404,6404,6404,6404
SPXUSD,20250725,161000,6405,6405,6404,6405
SPXUSD,20250725,161100,6406,6407,6406,6407
SPXUSD,20250725,161200,6408,6408,6407,6407
SPXUSD,20250725,161300,6408,6408,6408,6408
SPXUSD,20250725,161400,6408,6408,6407,6407
SPXUSD,20250725,161500,6406,6407,6406,6406
SPXUSD,20250725,161600,6406,6406,6406,6406
SPXUSD,20250725,161700,6407,6407,6406,6407
SPXUSD,20250725,161800,6406,6406,6405,6405
SPXUSD,20250725,161900,6406,6407,6406,6407
SPXUSD,20250725,162000,6408,6408,6408,6408
SPXUSD,20250725,162100,6409,6409,6408,6408
SPXUSD,20250725,162200,6407,6407,6406,6407
SPXUSD,20250725,162300,6407,6407,6407,6407
SPXUSD,20250725,162400,6406,6406,6405,6405
SPXUSD,20250725,162500,6406,6406,6406,6406
SPXUSD,20250725,162600,6406,6407,6406,6407
SPXUSD,20250725,162700,6408,6408,6408,6408
SPXUSD,20250725,162800,6408,6408,6407,6408
SPXUSD,20250725,162900,6408,6408,6408,6408
SPXUSD,20250725,163000,6408,6408,6408,6408
SPXUSD,20250725,163100,6408,6408,6408,6408
SPXUSD,20250725,163200,6408,6408,6407,6407
SPXUSD,20250725,163300,6406,6407,6406,6407
SPXUSD,20250725,163400,6407,6408,6407,6408
SPXUSD,20250725,163500,6409,6411,6409,6409
SPXUSD,20250725,163600,6410,6412,6410,6412
SPXUSD,20250725,163700,6411,6412,6411,6411
SPXUSD,20250725,163800,6411,6411,6410,6411
SPXUSD,20250725,163900,6411,6412,6411,6411
SPXUSD,20250725,164000,6411,6411,6411,6411
SPXUSD,20250725,164100,6410,6411,6410,6411
SPXUSD,20250725,164200,6411,6412,6411,6412
SPXUSD,20250725,164300,6412,6412,6412,6412
SPXUSD,20250725,164400,6411,6412,6411,6412
SPXUSD,20250725,164500,6413,6413,6413,6413
SPXUSD,20250725,164600,6413,6413,6412,6412
SPXUSD,20250725,164700,6413,6414,6413,6413
SPXUSD,20250725,164800,6413,6413,6413,6413
SPXUSD,20250725,164900,6413,6413,6413,6413
SPXUSD,20250725,165000,6413,6413,6413,6413
SPXUSD,20250725,165100,6412,6413,6412,6412
SPXUSD,20250725,165200,6412,6412,6412,6412
SPXUSD,20250725,165300,6412,6412,6412,6412
SPXUSD,20250725,165400,6413,6413,6412,6412
SPXUSD,20250725,165500,6412,6412,6412,6412
SPXUSD,20250725,165600,6412,6412,6412,6412
SPXUSD,20250725,165700,6411,6411,6410,6410
SPXUSD,20250725,165800,6411,6411,6410,6410
SPXUSD,20250725,165900,6411,6411,6410,6410
SPXUSD,20250725,170000,6411,6411,6411,6411
SPXUSD,20250725,170100,6411,6411,6410,6411
SPXUSD,20250725,170200,6410,6411,6410,6410
SPXUSD,20250725,170300,6411,6411,6411,6411
SPXUSD,20250725,170400,6412,6412,6412,6412
SPXUSD,20250725,170500,6412,6412,6411,6411
SPXUSD,20250725,170600,6412,6412,6412,6412
SPXUSD,20250725,170700,6411,6411,6411,6411
SPXUSD,20250725,170800,6411,6411,6411,6411
SPXUSD,20250725,170900,6410,6411,6410,6410
SPXUSD,20250725,171000,6411,6411,6411,6411
SPXUSD,20250725,171100,6410,6412,6410,6412
SPXUSD,20250725,171200,6412,6412,6412,6412
SPXUSD,20250725,171300,6411,6411,6411,6411
SPXUSD,20250725,171400,6411,6412,6411,6412
SPXUSD,20250725,171500,6412,6412,6412,6412
SPXUSD,20250725,171600,6412,6413,6412,6413
SPXUSD,20250725,171700,6413,6413,6413,6413
SPXUSD,20250725,171800,6414,6414,6412,6412
SPXUSD,20250725,171900,6412,6412,6412,6412
SPXUSD,20250725,172000,6412,6412,6412,6412
SPXUSD,20250725,172100,6413,6413,6412,6412
SPXUSD,20250725,172200,6412,6412,6411,6411
SPXUSD,20250725,172300,6410,6411,6410,6410
SPXUSD,20250725,172400,6411,6413,6411,6413
SPXUSD,20250725,172500,6412,6412,6412,6412
SPXUSD,20250725,172600,6412,6413,6412,6413
SPXUSD,20250725,172700,6412,6412,6412,6412
SPXUSD,20250725,172800,6412,6413,6412,6413
SPXUSD,20250725,172900,6413,6413,6413,6413
SPXUSD,20250725,173000,6413,6414,6413,6413
SPXUSD,20250725,173100,6413,6413,6413,6413
SPXUSD,20250725,173200,6413,6413,6413,6413
SPXUSD,20250725,173300,6412,6413,6412,6413
SPXUSD,20250725,173400,6413,6413,6413,6413
SPXUSD,20250725,173500,6412,6412,6412,6412
SPXUSD,20250725,173600,6412,6412,6412,6412
SPXUSD,20250725,173700,6412,6412,6412,6412
SPXUSD,20250725,173800,6411,6412,6411,6412
SPXUSD,20250725,173900,6412,6412,6412,6412
SPXUSD,20250725,174000,6411,6412,6411,6411
SPXUSD,20250725,174100,6412,6412,6411,6412
SPXUSD,20250725,174200,6411,6411,6411,6411
SPXUSD,20250725,174300,6411,6411,6410,6410
SPXUSD,20250725,174400,6410,6410,6410,6410
SPXUSD,20250725,174500,6410,6410,6410,6410
SPXUSD,20250725,174600,6409,6410,6409,6410
SPXUSD,20250725,174700,6410,6411,6410,6411
SPXUSD,20250725,174800,6410,6411,6410,6411
SPXUSD,20250725,174900,6412,6412,6411,6411
SPXUSD,20250725,175000,6411,6411,6411,6411
SPXUSD,20250725,175100,6412,6412,6412,6412
SPXUSD,20250725,175200,6412,6412,6412,6412
SPXUSD,20250725,175300,6412,6412,6411,6412
SPXUSD,20250725,175400,6412,6412,6412,6412
SPXUSD,20250725,175500,6412,6412,6412,6412
SPXUSD,20250725,175600,6412,6412,6412,6412
SPXUSD,20250725,175700,6412,6412,6412,6412
SPXUSD,20250725,175800,6412,6412,6412,6412
SPXUSD,20250725,175900,6412,6412,6412,6412
SPXUSD,20250725,180000,6412,6412,6412,6412
SPXUSD,20250725,180100,6412,6412,6412,6412
SPXUSD,20250725,180200,6412,6412,6412,6412
SPXUSD,20250725,180300,6412,6412,6412,6412
SPXUSD,20250725,180400,6412,6412,6411,6412
SPXUSD,20250725,180500,6412,6412,6412,6412
SPXUSD,20250725,180600,6411,6411,6411,6411
SPXUSD,20250725,180700,6411,6412,6411,6412
SPXUSD,20250725,180800,6412,6412,6412,6412
SPXUSD,20250725,180900,6413,6414,6413,6413
SPXUSD,20250725,181000,6413,6413,6413,6413
SPXUSD,20250725,181100,6414,6414,6414,6414
SPXUSD,20250725,181200,6414,6414,6414,6414
SPXUSD,20250725,181300,6415,6416,6415,6416
SPXUSD,20250725,181400,6417,6417,6416,6416
SPXUSD,20250725,181500,6417,6417,6417,6417
SPXUSD,20250725,181600,6417,6417,6416,6416
SPXUSD,20250725,181700,6416,6416,6416,6416
SPXUSD,20250725,181800,6416,6416,6416,6416
SPXUSD,20250725,181900,6416,6416,6416,6416
SPXUSD,20250725,182000,6416,6416,6416,6416
SPXUSD,20250725,182100,6416,6416,6416,6416
SPXUSD,20250725,182200,6415,6416,6415,6416
SPXUSD,20250725,182300,6416,6416,6416,6416
SPXUSD,20250725,182400,6417,6419,6417,6418
SPXUSD,20250725,182500,6419,6419,6419,6419
SPXUSD,20250725,182600,6420,6420,6419,6420
SPXUSD,20250725,182700,6421,6421,6420,6421
SPXUSD,20250725,182800,6422,6422,6421,6422
SPXUSD,20250725,182900,6422,6422,6421,6421
SPXUSD,20250725,183000,6421,6421,6421,6421
SPXUSD,20250725,183100,6421,6421,6421,6421
SPXUSD,20250725,183200,6422,6423,6422,6422
SPXUSD,20250725,183300,6423,6423,6422,6422
SPXUSD,20250725,183400,6421,6421,6421,6421
SPXUSD,20250725,183500,6421,6421,6420,6420
SPXUSD,20250725,183600,6421,6421,6421,6421
SPXUSD,20250725,183700,6421,6421,6421,6421
SPXUSD,20250725,183800,6421,6421,6421,6421
SPXUSD,20250725,183900,6421,6421,6421,6421
SPXUSD,20250725,184000,6422,6422,6421,6421
SPXUSD,20250725,184100,6420,6420,6420,6420
SPXUSD,20250725,184200,6420,6420,6420,6420
SPXUSD,20250725,184300,6420,6421,6420,6421
SPXUSD,20250725,184400,6421,6421,6421,6421
SPXUSD,20250725,184500,6421,6421,6421,6421
SPXUSD,20250725,184600,6421,6421,6420,6420
SPXUSD,20250725,184700,6421,6421,6420,6420
SPXUSD,20250725,184800,6421,6421,6421,6421
SPXUSD,20250725,184900,6421,6422,6421,6422
SPXUSD,20250725,185000,6421,6421,6421,6421
SPXUSD,20250725,185100,6421,6421,6421,6421
SPXUSD,20250725,185200,6421,6422,6421,6422
SPXUSD,20250725,185300,6422,6422,6422,6422
SPXUSD,20250725,185400,6422,6422,6422,6422
SPXUSD,20250725,185500,6422,6422,6422,6422
SPXUSD,20250725,185600,6422,6422,6422,6422
SPXUSD,20250725,185700,6422,6422,6422,6422
SPXUSD,20250725,185800,6423,6423,6423,6423
SPXUSD,20250725,185900,6422,6422,6422,6422
SPXUSD,20250725,190000,6422,6422,6422,6422
SPXUSD,20250725,190100,6422,6422,6421,6421
SPXUSD,20250725,190200,6422,6422,6422,6422
SPXUSD,20250725,190300,6421,6421,6421,6421
SPXUSD,20250725,190400,6421,6422,6421,6421
SPXUSD,20250725,190500,6422,6422,6422,6422
SPXUSD,20250725,190600,6422,6422,6422,6422
SPXUSD,20250725,190700,6422,6422,6422,6422
SPXUSD,20250725,190800,6422,6422,6422,6422
SPXUSD,20250725,190900,6422,6422,6422,6422
SPXUSD,20250725,191000,6422,6422,6422,6422
SPXUSD,20250725,191100,6422,6422,6422,6422
SPXUSD,20250725,191200,6422,6422,6422,6422
SPXUSD,20250725,191300,6422,6422,6422,6422
SPXUSD,20250725,191400,6422,6423,6422,6423
SPXUSD,20250725,191500,6424,6424,6424,6424
SPXUSD,20250725,191600,6424,6424,6423,6423
SPXUSD,20250725,191700,6423,6423,6422,6422
SPXUSD,20250725,191800,6421,6421,6421,6421
SPXUSD,20250725,191900,6422,6422,6422,6422
SPXUSD,20250725,192000,6422,6422,6421,6421
SPXUSD,20250725,192100,6420,6420,6420,6420
SPXUSD,20250725,192200,6421,6421,6421,6421
SPXUSD,20250725,192300,6421,6422,6421,6422
SPXUSD,20250725,192400,6422,6422,6422,6422
SPXUSD,20250725,192500,6422,6423,6422,6423
SPXUSD,20250725,192600,6424,6424,6424,6424
SPXUSD,20250725,192700,6424,6424,6424,6424
SPXUSD,20250725,192800,6424,6424,6424,6424
SPXUSD,20250725,192900,6424,6424,6424,6424
SPXUSD,20250725,193000,6424,6424,6424,6424
SPXUSD,20250725,193100,6425,6425,6425,6425
SPXUSD,20250725,193200,6425,6425,6425,6425
SPXUSD,20250725,193300,6426,6427,6426,6427
SPXUSD,20250725,193400,6427,6427,6427,6427
SPXUSD,20250725,193500,6427,6427,6427,6427
SPXUSD,20250725,193600,6426,6426,6426,6426
SPXUSD,20250725,193700,6426,6427,6426,6427
SPXUSD,20250725,193800,6427,6427,6427,6427
SPXUSD,20250725,193900,6426,6426,6426,6426
SPXUSD,20250725,194000,6426,6426,6426,6426
SPXUSD,20250725,194100,6425,6425,6425,6425
SPXUSD,20250725,194200,6425,6426,6425,6425
SPXUSD,20250725,194300,6425,6425,6425,6425
SPXUSD,20250725,194400,6425,6425,6424,6425
SPXUSD,20250725,194500,6425,6426,6425,6426
SPXUSD,20250725,194600,6426,6426,6426,6426
SPXUSD,20250725,194700,6426,6426,6426,6426
SPXUSD,20250725,194800,6425,6425,6425,6425
SPXUSD,20250725,194900,6426,6426,6426,6426
SPXUSD,20250725,195000,6426,6426,6426,6426
SPXUSD,20250725,195100,6426,6426,6426,6426
SPXUSD,20250725,195200,6426,6426,6426,6426
SPXUSD,20250725,195300,6426,6426,6426,6426
SPXUSD,20250725,195400,6426,6426,6425,6425
SPXUSD,20250725,195500,6425,6425,6425,6425
SPXUSD,20250725,195600,6425,6426,6425,6426
SPXUSD,20250725,195700,6426,6426,6426,6426
SPXUSD,20250725,195800,6425,6426,6425,6426
SPXUSD,20250725,195900,6426,6426,6426,6426
SPXUSD,20250725,200000,6425,6425,6425,6425
SPXUSD,20250725,200100,6425,6425,6425,6425
SPXUSD,20250725,200200,6425,6425,6425,6425
SPXUSD,20250725,200300,6425,6425,6424,6424
SPXUSD,20250725,200400,6424,6424,6424,6424
SPXUSD,20250725,200500,6424,6425,6424,6425
SPXUSD,20250725,200600,6425,6425,6425,6425
SPXUSD,20250725,200700,6424,6425,6424,6425
SPXUSD,20250725,200800,6425,6426,6425,6426
SPXUSD,20250725,200900,6425,6425,6424,6425
SPXUSD,20250725,201000,6425,6425,6425,6425
SPXUSD,20250725,201100,6426,6426,6425,6425
SPXUSD,20250725,201200,6426,6426,6426,6426
SPXUSD,20250725,201300,6426,6426,6426,6426
SPXUSD,20250725,201400,6426,6427,6426,6427
SPXUSD,20250725,201500,6427,6427,6427,6427
SPXUSD,20250725,201600,6428,6428,6428,6428
SPXUSD,20250725,201700,6427,6427,6427,6427
SPXUSD,20250725,201800,6427,6427,6427,6427
SPXUSD,20250725,201900,6426,6426,6426,6426
SPXUSD,20250725,202000,6427,6427,6427,6427
SPXUSD,20250725,202100,6427,6428,6427,6427
SPXUSD,20250725,202200,6428,6428,6428,6428
SPXUSD,20250725,202300,6428,6428,6428,6428
SPXUSD,20250725,202400,6428,6428,6428,6428
SPXUSD,20250725,202500,6428,6428,6427,6427
SPXUSD,20250725,202600,6428,6428,6427,6427
SPXUSD,20250725,202700,6426,6427,6426,6427
SPXUSD,20250725,202800,6427,6427,6427,6427
SPXUSD,20250725,202900,6426,6426,6426,6426
SPXUSD,20250725,203000,6426,6426,6426,6426
SPXUSD,20250725,203100,6427,6428,6427,6428
SPXUSD,20250725,203200,6428,6428,6428,6428
SPXUSD,20250725,203300,6428,6428,6428,6428
SPXUSD,20250725,203400,6428,6428,6427,6427
SPXUSD,20250725,203500,6428,6428,6428,6428
SPXUSD,20250725,203600,6428,6428,6428,6428
SPXUSD,20250725,203700,6428,6428,6428,6428
SPXUSD,20250725,203800,6428,6428,6428,6428
SPXUSD,20250725,203900,6428,6428,6428,6428
SPXUSD,20250725,204000,6428,6428,6428,6428
SPXUSD,20250725,204100,6427,6427,6427,6427
SPXUSD,20250725,204200,6427,6427,6427,6427
SPXUSD,20250725,204300,6427,6428,6427,6428
SPXUSD,20250725,204400,6428,6428,6428,6428
SPXUSD,20250725,204500,6428,6428,6428,6428
SPXUSD,20250725,204600,6428,6428,6428,6428
SPXUSD,20250725,204700,6428,6428,6428,6428
SPXUSD,20250725,204800,6428,6429,6428,6428
SPXUSD,20250725,204900,6428,6428,6428,6428
SPXUSD,20250725,205000,6428,6428,6428,6428
SPXUSD,20250725,205100,6427,6427,6427,6427
SPXUSD,20250725,205200,6426,6427,6426,6427
SPXUSD,20250725,205300,6427,6427,6426,6426
SPXUSD,20250725,205400,6427,6428,6427,6427
SPXUSD,20250725,205500,6427,6427,6427,6427
SPXUSD,20250725,205600,6426,6427,6426,6427
SPXUSD,20250725,205700,6426,6427,6426,6427
SPXUSD,20250725,205800,6427,6427,6427,6427
SPXUSD,20250725,205900,6426,6426,6426,6426
SPXUSD,20250725,210000,6426,6426,6426,6426
SPXUSD,20250725,210100,6426,6426,6426,6426
SPXUSD,20250725,210200,6426,6426,6426,6426
SPXUSD,20250725,210300,6426,6426,6426,6426
SPXUSD,20250725,210400,6426,6426,6426,6426
SPXUSD,20250725,210500,6426,6426,6426,6426
SPXUSD,20250725,210600,6426,6426,6426,6426
SPXUSD,20250725,210700,6426,6426,6426,6426
SPXUSD,20250725,210800,6426,6426,6426,6426
SPXUSD,20250725,210900,6426,6426,6426,6426
SPXUSD,20250725,211000,6426,6426,6426,6426
SPXUSD,20250725,211100,6426,6428,6426,6428
SPXUSD,20250725,211200,6428,6428,6428,6428
SPXUSD,20250725,211300,6428,6428,6428,6428
SPXUSD,20250725,211400,6428,6428,6428,6428
SPXUSD,20250725,211500,6428,6428,6428,6428
SPXUSD,20250725,211600,6428,6428,6428,6428
SPXUSD,20250725,211700,6428,6428,6428,6428
SPXUSD,20250725,211800,6428,6428,6428,6428
SPXUSD,20250725,211900,6428,6428,6428,6428
SPXUSD,20250725,212000,6428,6429,6428,6429
SPXUSD,20250725,212100,6429,6429,6429,6429
SPXUSD,20250725,212200,6428,6428,6428,6428
SPXUSD,20250725,212300,6428,6428,6428,6428
SPXUSD,20250725,212400,6428,6428,6428,6428
SPXUSD,20250725,212500,6428,6428,6428,6428
SPXUSD,20250725,212600,6428,6428,6427,6428
SPXUSD,20250725,212700,6428,6428,6427,6427
SPXUSD,20250725,212800,6427,6427,6427,6427
SPXUSD,20250725,212900,6426,6427,6426,6427
SPXUSD,20250725,213000,6427,6427,6427,6427
SPXUSD,20250725,213100,6427,6428,6427,6428
SPXUSD,20250725,213200,6427,6427,6427,6427
SPXUSD,20250725,213300,6427,6427,6427,6427
SPXUSD,20250725,213400,6427,6427,6427,6427
SPXUSD,20250725,213500,6427,6427,6426,6426
SPXUSD,20250725,213600,6427,6427,6427,6427
SPXUSD,20250725,213700,6427,6428,6427,6428
SPXUSD,20250725,213800,6428,6428,6428,6428
SPXUSD,20250725,213900,6428,6428,6428,6428
SPXUSD,20250725,214000,6428,6428,6428,6428
SPXUSD,20250725,214100,6428,6428,6428,6428
SPXUSD,20250725,214200,6428,6428,6428,6428
SPXUSD,20250725,214300,6427,6428,6427,6428
SPXUSD,20250725,214400,6427,6427,6427,6427
SPXUSD,20250725,214500,6427,6427,6427,6427
SPXUSD,20250725,214600,6427,6427,6426,6427
SPXUSD,20250725,214700,6427,6427,6427,6427
SPXUSD,20250725,214800,6427,6428,6427,6428
SPXUSD,20250725,214900,6427,6427,6427,6427
SPXUSD,20250725,215000,6427,6427,6426,6426
SPXUSD,20250725,215100,6425,6426,6425,6426
SPXUSD,20250725,215200,6425,6425,6424,6424
SPXUSD,20250725,215300,6423,6424,6423,6424
SPXUSD,20250725,215400,6424,6424,6424,6424
SPXUSD,20250725,215500,6424,6425,6423,6423
SPXUSD,20250725,215600,6422,6422,6420,6422
SPXUSD,20250725,215700,6421,6424,6421,6424
SPXUSD,20250725,215800,6423,6425,6423,6425
SPXUSD,20250725,215900,6424,6426,6424,6424
SPXUSD,20250725,220000,6423,6425,6421,6424
SPXUSD,20250725,220100,6423,6423,6421,6422
SPXUSD,20250725,220200,6423,6423,6421,6422
SPXUSD,20250725,220300,6422,6422,6422,6422
SPXUSD,20250725,220400,6422,6422,6422,6422
SPXUSD,20250725,220500,6422,6422,6422,6422
SPXUSD,20250725,220600,6422,6422,6422,6422
SPXUSD,20250725,220700,6422,6422,6422,6422
SPXUSD,20250725,220800,6421,6421,6421,6421
SPXUSD,20250725,220900,6422,6422,6422,6422
SPXUSD,20250725,221000,6422,6422,6422,6422
SPXUSD,20250725,221100,6422,6422,6422,6422
SPXUSD,20250725,221200,6422,6422,6422,6422
SPXUSD,20250725,221300,6422,6423,6422,6423
SPXUSD,20250725,221400,6423,6423,6423,6423
SPXUSD,20250725,221500,6423,6423,6423,6423
SPXUSD,20250725,221600,6423,6423,6423,6423
SPXUSD,20250725,221700,6424,6424,6424,6424
SPXUSD,20250725,221800,6424,6424,6424,6424
SPXUSD,20250725,221900,6424,6424,6424,6424
SPXUSD,20250725,222000,6424,6424,6424,6424
SPXUSD,20250725,222100,6424,6424,6423,6423
SPXUSD,20250725,222200,6424,6424,6424,6424
SPXUSD,20250725,222300,6424,6424,6424,6424
SPXUSD,20250725,222400,6423,6424,6423,6424
SPXUSD,20250725,222500,6424,6424,6424,6424
SPXUSD,20250725,222600,6424,6424,6424,6424
SPXUSD,20250725,222700,6423,6423,6423,6423
SPXUSD,20250725,222800,6423,6423,6423,6423
SPXUSD,20250725,222900,6423,6423,6423,6423
SPXUSD,20250725,223000,6424,6424,6424,6424
SPXUSD,20250725,223100,6424,6424,6424,6424
SPXUSD,20250725,223200,6424,6424,6424,6424
SPXUSD,20250725,223300,6425,6426,6425,6426
SPXUSD,20250725,223400,6426,6426,6426,6426
SPXUSD,20250725,223500,6426,6426,6426,6426
SPXUSD,20250725,223600,6426,6426,6426,6426
SPXUSD,20250725,223700,6426,6426,6426,6426
SPXUSD,20250725,223800,6426,6426,6426,6426
SPXUSD,20250725,223900,6426,6426,6426,6426
SPXUSD,20250725,224000,6426,6426,6426,6426
SPXUSD,20250725,224100,6427,6427,6427,6427
SPXUSD,20250725,224200,6427,6427,6427,6427
SPXUSD,20250725,224300,6427,6427,6427,6427
SPXUSD,20250725,224400,6426,6426,6426,6426
SPXUSD,20250725,224500,6426,6426,6426,6426
SPXUSD,20250725,224600,6426,6426,6426,6426
SPXUSD,20250725,224700,6426,6426,6426,6426
SPXUSD,20250725,224800,6426,6426,6426,6426
SPXUSD,20250725,224900,6426,6426,6426,6426
SPXUSD,20250725,225000,6426,6426,6426,6426
SPXUSD,20250725,225100,6426,6426,6426,6426
SPXUSD,20250725,225200,6426,6426,6426,6426
SPXUSD,20250725,225300,6426,6426,6426,6426
SPXUSD,20250725,225400,6426,6426,6426,6426
SPXUSD,20250725,225500,6426,6426,6426,6426
SPXUSD,20250725,225600,6425,6425,6425,6425
SPXUSD,20250725,225700,6425,6425,6425,6425
SPXUSD,20250725,225800,6425,6425,6425,6425
SPXUSD,20250725,225900,6425,6425,6425,6425
NDQUSD,20250725,000100,23389,23390,23382,23384
NDQUSD,20250725,000200,23385,23387,23383,23384
NDQUSD,20250725,000300,23385,23390,23385,23390
NDQUSD,20250725,000400,23389,23391,23389,23390
NDQUSD,20250725,000500,23391,23392,23391,23392
NDQUSD,20250725,000600,23391,23395,23391,23395
NDQUSD,20250725,000700,23394,23395,23392,23395
NDQUSD,20250725,000800,23396,23398,23396,23397
NDQUSD,20250725,000900,23398,23398,23396,23396
NDQUSD,20250725,001000,23395,23397,23395,23396
NDQUSD,20250725,001100,23397,23398,23397,23398
NDQUSD,20250725,001200,23399,23400,23398,23399
NDQUSD,20250725,001300,23400,23400,23400,23400
NDQUSD,20250725,001400,23399,23400,23399,23400
NDQUSD,20250725,001500,23400,23401,23399,23401
NDQUSD,20250725,001600,23402,23402,23401,23401
NDQUSD,20250725,001700,23402,23404,23401,23404
NDQUSD,20250725,001800,23403,23405,23403,23404
NDQUSD,20250725,001900,23404,23404,23404,23404
NDQUSD,20250725,002000,23405,23405,23404,23404
NDQUSD,20250725,002100,23405,23405,23405,23405
NDQUSD,20250725,002200,23405,23405,23403,23403
NDQUSD,20250725,002300,23404,23404,23399,23401
NDQUSD,20250725,002400,23400,23404,23400,23403
NDQUSD,20250725,002500,23402,23402,23402,23402
NDQUSD,20250725,002600,23403,23410,23403,23410
NDQUSD,20250725,002700,23411,23412,23404,23404
NDQUSD,20250725,002800,23405,23405,23404,23404
NDQUSD,20250725,002900,23405,23405,23404,23404
NDQUSD,20250725,003000,23405,23408,23405,23406
NDQUSD,20250725,003100,23405,23405,23403,23403
NDQUSD,20250725,003200,23404,23404,23401,23401
NDQUSD,20250725,003300,23402,23402,23399,23399
NDQUSD,20250725,003400,23400,23400,23399,23399
NDQUSD,20250725,003500,23400,23400,23399,23400
NDQUSD,20250725,003600,23401,23401,23400,23400
NDQUSD,20250725,003700,23400,23402,23400,23402
NDQUSD,20250725,003800,23403,23404,23403,23404
NDQUSD,20250725,003900,23404,23404,23403,23404
NDQUSD,20250725,004000,23403,23404,23403,23404
NDQUSD,20250725,004100,23403,23403,23402,23402
NDQUSD,20250725,004200,23403,23404,23403,23404
NDQUSD,20250725,004300,23404,23404,23404,23404
NDQUSD,20250725,004400,23404,23404,23404,23404
NDQUSD,20250725,004500,23404,23404,23404,23404
NDQUSD,20250725,004600,23403,23404,23402,23402
NDQUSD,20250725,004700,23401,23403,23401,23403
NDQUSD,20250725,004800,23402,23402,23402,23402
NDQUSD,20250725,004900,23403,23403,23403,23403
NDQUSD,20250725,005000,23403,23403,23401,23401
NDQUSD,20250725,005100,23401,23401,23401,23401
NDQUSD,20250725,005200,23400,23400,23400,23400
NDQUSD,20250725,005300,23400,23400,23400,23400
NDQUSD,20250725,005400,23400,23400,23400,23400
NDQUSD,20250725,005500,23399,23400,23399,23399
NDQUSD,20250725,005600,23398,23399,23398,23399
NDQUSD,20250725,005700,23400,23400,23400,23400
NDQUSD,20250725,005800,23400,23400,23400,23400
NDQUSD,20250725,005900,23400,23400,23398,23399
NDQUSD,20250725,010000,23399,23399,23398,23398
NDQUSD,20250725,010100,23397,23398,23395,23396
NDQUSD,20250725,010200,23397,23397,23395,23395
NDQUSD,20250725,010300,23396,23396,23395,23396
NDQUSD,20250725,010400,23396,23396,23396,23396
NDQUSD,20250725,010500,23397,23398,23397,23398
NDQUSD,20250725,010600,23398,23399,23398,23399
NDQUSD,20250725,010700,23400,23402,23400,23401
NDQUSD,20250725,010800,23400,23400,23399,23400
NDQUSD,20250725,010900,23400,23400,23400,23400
NDQUSD,20250725,011000,23401,23401,23401,23401
NDQUSD,20250725,011100,23401,23402,23399,23399
NDQUSD,20250725,011200,23398,23398,23393,23393
NDQUSD,20250725,011300,23394,23394,23393,23393
NDQUSD,20250725,011400,23393,23393,23392,23392
NDQUSD,20250725,011500,23393,23396,23393,23395
NDQUSD,20250725,011600,23394,23394,23391,23392
NDQUSD,20250725,011700,23391,23392,23389,23390
NDQUSD,20250725,011800,23391,23391,23391,23391
NDQUSD,20250725,011900,23391,23391,23390,23390
NDQUSD,20250725,012000,23391,23394,23391,23392
NDQUSD,20250725,012100,23391,23392,23391,23392
NDQUSD,20250725,012200,23394,23394,23393,23393
NDQUSD,20250725,012300,23392,23392,23391,23391
NDQUSD,20250725,012400,23391,23391,23391,23391
NDQUSD,20250725,012500,23390,23390,23390,23390
NDQUSD,20250725,012600,23390,23392,23390,23392
NDQUSD,20250725,012700,23393,23393,23388,23388
NDQUSD,20250725,012800,23389,23390,23388,23390
NDQUSD,20250725,012900,23389,23390,23389,23389
NDQUSD,20250725,013000,23390,23390,23390,23390
NDQUSD,20250725,013100,23391,23394,23389,23390
NDQUSD,20250725,013200,23391,23391,23387,23390
NDQUSD,20250725,013300,23391,23391,23390,23390
NDQUSD,20250725,013400,23390,23390,23390,23390
NDQUSD,20250725,013500,23390,23390,23390,23390
NDQUSD,20250725,013600,23390,23392,23390,23392
NDQUSD,20250725,013700,23393,23394,23393,23394
NDQUSD,20250725,013800,23395,23396,23394,23396
NDQUSD,20250725,013900,23397,23397,23396,23397
NDQUSD,20250725,014000,23396,23397,23396,23397
NDQUSD,20250725,014100,23396,23397,23396,23397
NDQUSD,20250725,014200,23398,23401,23398,23401
NDQUSD,20250725,014300,23400,23400,23398,23398
NDQUSD,20250725,014400,23397,23400,23397,23399
NDQUSD,20250725,014500,23399,23399,23399,23399
NDQUSD,20250725,014600,23398,23402,23398,23402
NDQUSD,20250725,014700,23403,23404,23402,23404
NDQUSD,20250725,014800,23405,23405,23404,23405
NDQUSD,20250725,014900,23404,23404,23402,23404
NDQUSD,20250725,015000,23404,23404,23402,23403
NDQUSD,20250725,015100,23402,23405,23401,23405
NDQUSD,20250725,015200,23404,23405,23404,23405
NDQUSD,20250725,015300,23404,23404,23401,23404
NDQUSD,20250725,015400,23404,23405,23404,23405
NDQUSD,20250725,015500,23404,23405,23404,23405
NDQUSD,20250725,015600,23404,23406,23403,23405
NDQUSD,20250725,015700,23406,23406,23406,23406
NDQUSD,20250725,015800,23406,23406,23404,23405
NDQUSD,20250725,015900,23404,23404,23403,23403
NDQUSD,20250725,020000,23404,23404,23403,23403
NDQUSD,20250725,020100,23404,23405,23402,23402
NDQUSD,20250725,020200,23403,23409,23403,23404
NDQUSD,20250725,020300,23405,23406,23404,23405
NDQUSD,20250725,020400,23406,23406,23406,23406
NDQUSD,20250725,020500,23405,23406,23398,23399
NDQUSD,20250725,020600,23400,23401,23399,23401
NDQUSD,20250725,020700,23402,23408,23402,23407
NDQUSD,20250725,020800,23408,23409,23403,23403
NDQUSD,20250725,020900,23402,23404,23402,23404
NDQUSD,20250725,021000,23405,23406,23405,23405
NDQUSD,20250725,021100,23406,23410,23406,23410
NDQUSD,20250725,021200,23411,23413,23410,23413
NDQUSD,20250725,021300,23414,23416,23412,23412
NDQUSD,20250725,021400,23413,23416,23413,23415
NDQUSD,20250725,021500,23416,23417,23415,23416
NDQUSD,20250725,021600,23415,23415,23412,23414
NDQUSD,20250725,021700,23415,23416,23414,23415
NDQUSD,20250725,021800,23416,23416,23415,23416
NDQUSD,20250725,021900,23415,23416,23414,23416
NDQUSD,20250725,022000,23417,23418,23417,23417
NDQUSD,20250725,022100,23416,23418,23416,23418
NDQUSD,20250725,022200,23419,23419,23416,23416
NDQUSD,20250725,022300,23415,23415,23414,23415
NDQUSD,20250725,022400,23414,23415,23414,23415
NDQUSD,20250725,022500,23416,23416,23415,23415
NDQUSD,20250725,022600,23414,23414,23411,23412
NDQUSD,20250725,022700,23411,23411,23410,23410
NDQUSD,20250725,022800,23411,23411,23409,23409
NDQUSD,20250725,022900,23410,23411,23410,23411
NDQUSD,20250725,023000,23412,23412,23412,23412
NDQUSD,20250725,023100,23413,23414,23410,23410
NDQUSD,20250725,023200,23411,23411,23409,23409
NDQUSD,20250725,023300,23410,23411,23410,23410
NDQUSD,20250725,023400,23410,23412,23410,23412
NDQUSD,20250725,023500,23411,23411,23410,23411
NDQUSD,20250725,023600,23410,23410,23409,23409
NDQUSD,20250725,023700,23410,23410,23408,23409
NDQUSD,20250725,023800,23409,23409,23408,23408
NDQUSD,20250725,023900,23407,23408,23406,23408
NDQUSD,20250725,024000,23407,23408,23407,23407
NDQUSD,20250725,024100,23406,23406,23406,23406
NDQUSD,20250725,024200,23406,23406,23406,23406
NDQUSD,20250725,024300,23405,23405,23402,23403
NDQUSD,20250725,024400,23404,23404,23404,23404
NDQUSD,20250725,024500,23404,23405,23404,23405
NDQUSD,20250725,024600,23406,23407,23405,23407
NDQUSD,20250725,024700,23406,23406,23406,23406
NDQUSD,20250725,024800,23407,23408,23407,23408
NDQUSD,20250725,024900,23408,23410,23408,23410
NDQUSD,20250725,025000,23409,23409,23409,23409
NDQUSD,20250725,025100,23410,23410,23409,23409
NDQUSD,20250725,025200,23410,23411,23410,23411
NDQUSD,20250725,025300,23412,23412,23411,23411
NDQUSD,20250725,025400,23410,23410,23409,23409
NDQUSD,20250725,025500,23410,23410,23405,23405
NDQUSD,20250725,025600,23406,23407,23406,23407
NDQUSD,20250725,025700,23408,23408,23408,23408
NDQUSD,20250725,025800,23408,23408,23407,23408
NDQUSD,20250725,025900,23409,23410,23409,23409
NDQUSD,20250725,030000,23410,23411,23410,23411
NDQUSD,20250725,030100,23412,23413,23412,23413
NDQUSD,20250725,030200,23412,23413,23412,23412
NDQUSD,20250725,030300,23413,23414,23412,23412
NDQUSD,20250725,030400,23413,23413,23413,23413
NDQUSD,20250725,030500,23414,23414,23413,23413
NDQUSD,20250725,030600,23414,23414,23412,23413
NDQUSD,20250725,030700,23412,23413,23412,23413
NDQUSD,20250725,030800,23414,23415,23414,23415
NDQUSD,20250725,030900,23414,23415,23414,23414
NDQUSD,20250725,031000,23415,23415,23415,23415
NDQUSD,20250725,031100,23415,23415,23414,23414
NDQUSD,20250725,031200,23414,23414,23412,23412
NDQUSD,20250725,031300,23413,23413,23412,23412
NDQUSD,20250725,031400,23411,23412,23410,23412
NDQUSD,20250725,031500,23411,23412,23410,23410
NDQUSD,20250725,031600,23409,23410,23408,23410
NDQUSD,20250725,031700,23409,23409,23406,23408
NDQUSD,20250725,031800,23407,23407,23406,23407
NDQUSD,20250725,031900,23408,23411,23408,23411
NDQUSD,20250725,032000,23412,23415,23412,23414
NDQUSD,20250725,032100,23415,23415,23414,23415
NDQUSD,20250725,032200,23416,23416,23415,23415
NDQUSD,20250725,032300,23416,23417,23416,23417
NDQUSD,20250725,032400,23417,23417,23416,23416
NDQUSD,20250725,032500,23415,23415,23411,23412
NDQUSD,20250725,032600,23413,23413,23411,23412
NDQUSD,20250725,032700,23413,23414,23413,23413
NDQUSD,20250725,032800,23413,23414,23413,23414
NDQUSD,20250725,032900,23413,23414,23413,23413
NDQUSD,20250725,033000,23413,23413,23412,23412
NDQUSD,20250725,033100,23413,23413,23411,23411
NDQUSD,20250725,033200,23412,23412,23411,23411
NDQUSD,20250725,033300,23412,23412,23411,23412
NDQUSD,20250725,033400,23411,23413,23411,23413
NDQUSD,20250725,033500,23414,23417,23414,23416
NDQUSD,20250725,033600,23417,23418,23417,23417
NDQUSD,20250725,033700,23417,23417,23417,23417
NDQUSD,20250725,033800,23418,23418,23417,23418
NDQUSD,20250725,033900,23417,23418,23417,23418
NDQUSD,20250725,034000,23419,23420,23418,23418
NDQUSD,20250725,034100,23419,23419,23418,23419
NDQUSD,20250725,034200,23418,23418,23418,23418
NDQUSD,20250725,034300,23417,23417,23416,23417
NDQUSD,20250725,034400,23418,23430,23418,23426
NDQUSD,20250725,034500,23427,23427,23424,23424
NDQUSD,20250725,034600,23423,23426,23423,23425
NDQUSD,20250725,034700,23426,23427,23425,23426
NDQUSD,20250725,034800,23426,23428,23426,23428
NDQUSD,20250725,034900,23427,23428,23426,23426
NDQUSD,20250725,035000,23427,23427,23426,23426
NDQUSD,20250725,035100,23427,23428,23427,23428
NDQUSD,20250725,035200,23427,23427,23425,23426
NDQUSD,20250725,035300,23425,23427,23425,23427
NDQUSD,20250725,035400,23426,23427,23426,23426
NDQUSD,20250725,035500,23427,23427,23424,23424
NDQUSD,20250725,035600,23424,23424,23423,23423
NDQUSD,20250725,035700,23424,23425,23424,23425
NDQUSD,20250725,035800,23426,23426,23425,23425
NDQUSD,20250725,035900,23424,23424,23422,23423
NDQUSD,20250725,040000,23424,23424,23422,23423
NDQUSD,20250725,040100,23424,23424,23423,23423
NDQUSD,20250725,040200,23423,23423,23422,23423
NDQUSD,20250725,040300,23424,23424,23423,23423
NDQUSD,20250725,040400,23422,23423,23422,23423
NDQUSD,20250725,040500,23422,23422,23422,23422
NDQUSD,20250725,040600,23423,23423,23422,23422
NDQUSD,20250725,040700,23422,23423,23422,23422
NDQUSD,20250725,040800,23422,23422,23422,23422
NDQUSD,20250725,040900,23422,23422,23422,23422
NDQUSD,20250725,041000,23423,23423,23423,23423
NDQUSD,20250725,041100,23424,23426,23424,23426
NDQUSD,20250725,041200,23425,23425,23425,23425
NDQUSD,20250725,041300,23425,23427,23425,23427
NDQUSD,20250725,041400,23426,23426,23425,23425
NDQUSD,20250725,041500,23425,23425,23425,23425
NDQUSD,20250725,041600,23424,23424,23424,23424
NDQUSD,20250725,041700,23425,23425,23424,23425
NDQUSD,20250725,041800,23425,23425,23425,23425
NDQUSD,20250725,041900,23426,23426,23425,23426
NDQUSD,20250725,042000,23425,23426,23425,23425
NDQUSD,20250725,042100,23425,23426,23425,23426
NDQUSD,20250725,042200,23425,23425,23425,23425
NDQUSD,20250725,042300,23424,23424,23424,23424
NDQUSD,20250725,042400,23425,23427,23425,23427
NDQUSD,20250725,042500,23426,23427,23426,23427
NDQUSD,20250725,042600,23428,23429,23428,23429
NDQUSD,20250725,042700,23428,23429,23428,23429
NDQUSD,20250725,042800,23430,23432,23430,23431
NDQUSD,20250725,042900,23432,23432,23430,23430
NDQUSD,20250725,043000,23429,23430,23429,23430
NDQUSD,20250725,043100,23431,23432,23430,23431
NDQUSD,20250725,043200,23430,23430,23428,23428
NDQUSD,20250725,043300,23427,23427,23425,23426
NDQUSD,20250725,043400,23427,23427,23426,23426
NDQUSD,20250725,043500,23427,23427,23426,23426
NDQUSD,20250725,043600,23426,23426,23425,23425
NDQUSD,20250725,043700,23426,23426,23426,23426
NDQUSD,20250725,043800,23425,23426,23425,23426
NDQUSD,20250725,043900,23427,23427,23427,23427
NDQUSD,20250725,044000,23428,23428,23426,23426
NDQUSD,20250725,044100,23426,23426,23426,23426
NDQUSD,20250725,044200,23426,23426,23426,23426
NDQUSD,20250725,044300,23426,23426,23426,23426
NDQUSD,20250725,044400,23426,23426,23426,23426
NDQUSD,20250725,044500,23426,23426,23425,23425
NDQUSD,20250725,044600,23424,23425,23424,23424
NDQUSD,20250725,044700,23425,23426,23425,23426
NDQUSD,20250725,044800,23425,23425,23425,23425
NDQUSD,20250725,044900,23426,23426,23424,23424
NDQUSD,20250725,045000,23425,23425,23424,23424
NDQUSD,20250725,045100,23424,23424,23424,23424
NDQUSD,20250725,045200,23424,23424,23424,23424
NDQUSD,20250725,045300,23425,23426,23425,23426
NDQUSD,20250725,045400,23425,23426,23425,23426
NDQUSD,20250725,045500,23425,23425,23424,23424
NDQUSD,20250725,045600,23423,23424,23423,23423
NDQUSD,20250725,045700,23422,23422,23422,23422
NDQUSD,20250725,045800,23421,23421,23417,23417
NDQUSD,20250725,045900,23418,23418,23418,23418
NDQUSD,20250725,050000,23417,23418,23417,23418
NDQUSD,20250725,050100,23418,23418,23418,23418
NDQUSD,20250725,050200,23419,23422,23419,23422
NDQUSD,20250725,050300,23423,23423,23422,23422
NDQUSD,20250725,050400,23422,23422,23421,23422
NDQUSD,20250725,050500,23423,23425,23423,23425
NDQUSD,20250725,050600,23425,23425,23425,23425
NDQUSD,20250725,050700,23425,23425,23425,23425
NDQUSD,20250725,050800,23426,23426,23425,23426
NDQUSD,20250725,050900,23427,23427,23426,23427
NDQUSD,20250725,051000,23428,23428,23427,23427
NDQUSD,20250725,051100,23427,23428,23427,23428
NDQUSD,20250725,051200,23429,23429,23429,23429
NDQUSD,20250725,051300,23428,23428,23428,23428
NDQUSD,20250725,051400,23428,23429,23428,23428
NDQUSD,20250725,051500,23427,23428,23427,23428
NDQUSD,20250725,051600,23429,23429,23429,23429
NDQUSD,20250725,051700,23430,23435,23430,23435
NDQUSD,20250725,051800,23434,23434,23430,23431
NDQUSD,20250725,051900,23430,23432,23430,23432
NDQUSD,20250725,052000,23431,23431,23430,23430
NDQUSD,20250725,052100,23431,23431,23430,23430
NDQUSD,20250725,052200,23429,23429,23428,23429
NDQUSD,20250725,052300,23428,23429,23428,23429
NDQUSD,20250725,052400,23430,23431,23430,23431
NDQUSD,20250725,052500,23430,23430,23430,23430
NDQUSD,20250725,052600,23429,23430,23429,23430
NDQUSD,20250725,052700,23430,23430,23429,23430
NDQUSD,20250725,052800,23430,23430,23429,23429
NDQUSD,20250725,052900,23430,23432,23430,23432
NDQUSD,20250725,053000,23431,23431,23431,23431
NDQUSD,20250725,053100,23430,23431,23428,23428
NDQUSD,20250725,053200,23429,23429,23428,23428
NDQUSD,20250725,053300,23428,23428,23428,23428
NDQUSD,20250725,053400,23427,23427,23426,23427
NDQUSD,20250725,053500,23426,23427,23426,23426
NDQUSD,20250725,053600,23426,23426,23426,23426
NDQUSD,20250725,053700,23425,23425,23424,23424
NDQUSD,20250725,053800,23424,23425,23424,23425
NDQUSD,20250725,053900,23426,23427,23425,23426
NDQUSD,20250725,054000,23427,23427,23426,23426
NDQUSD,20250725,054100,23427,23428,23426,23428
NDQUSD,20250725,054200,23429,23429,23429,23429
NDQUSD,20250725,054300,23430,23430,23429,23429
NDQUSD,20250725,054400,23429,23429,23429,23429
NDQUSD,20250725,054500,23430,23430,23430,23430
NDQUSD,20250725,054600,23430,23430,23428,23428
NDQUSD,20250725,054700,23428,23428,23428,23428
NDQUSD,20250725,054800,23429,23430,23429,23430
NDQUSD,20250725,054900,23430,23430,23430,23430
NDQUSD,20250725,055000,23431,23431,23430,23430
NDQUSD,20250725,055100,23431,23432,23431,23431
NDQUSD,20250725,055200,23430,23431,23430,23431
NDQUSD,20250725,055300,23432,23432,23431,23432
NDQUSD,20250725,055400,23431,23431,23430,23430
NDQUSD,20250725,055500,23430,23430,23429,23429
NDQUSD,20250725,055600,23430,23430,23427,23427
NDQUSD,20250725,055700,23428,23428,23427,23427
NDQUSD,20250725,055800,23428,23428,23426,23427
NDQUSD,20250725,055900,23426,23426,23426,23426
NDQUSD,20250725,060000,23427,23427,23425,23425
NDQUSD,20250725,060100,23424,23424,23423,23423
NDQUSD,20250725,060200,23424,23426,23424,23425
NDQUSD,20250725,060300,23424,23424,23424,23424
NDQUSD,20250725,060400,23423,23424,23423,23424
NDQUSD,20250725,060500,23424,23424,23424,23424
NDQUSD,20250725,060600,23424,23424,23423,23423
NDQUSD,20250725,060700,23424,23424,23424,23424
NDQUSD,20250725,060800,23425,23426,23425,23425
NDQUSD,20250725,060900,23426,23426,23425,23426
NDQUSD,20250725,061000,23426,23426,23426,23426
NDQUSD,20250725,061100,23426,23426,23425,23425
NDQUSD,20250725,061200,23424,23425,23424,23425
NDQUSD,20250725,061300,23426,23426,23425,23425
NDQUSD,20250725,061400,23424,23424,23424,23424
NDQUSD,20250725,061500,23425,23425,23425,23425
NDQUSD,20250725,061600,23425,23425,23425,23425
NDQUSD,20250725,061700,23425,23426,23424,23426
NDQUSD,20250725,061800,23427,23427,23426,23426
NDQUSD,20250725,061900,23427,23428,23427,23428
NDQUSD,20250725,062000,23428,23428,23428,23428
NDQUSD,20250725,062100,23428,23428,23428,23428
NDQUSD,20250725,062200,23427,23427,23423,23424
NDQUSD,20250725,062300,23424,23424,23424,23424
NDQUSD,20250725,062400,23425,23425,23425,23425
NDQUSD,20250725,062500,23425,23425,23424,23424
NDQUSD,20250725,062600,23423,23423,23419,23419
NDQUSD,20250725,062700,23420,23421,23419,23421
NDQUSD,20250725,062800,23421,23421,23420,23421
NDQUSD,20250725,062900,23420,23420,23419,23419
NDQUSD,20250725,063000,23420,23420,23419,23419
NDQUSD,20250725,063100,23418,23418,23418,23418
NDQUSD,20250725,063200,23419,23419,23418,23418
NDQUSD,20250725,063300,23418,23418,23415,23416
NDQUSD,20250725,063400,23415,23415,23415,23415
NDQUSD,20250725,063500,23414,23415,23414,23414
NDQUSD,20250725,063600,23413,23413,23410,23410
NDQUSD,20250725,063700,23410,23410,23408,23409
NDQUSD,20250725,063800,23410,23410,23408,23408
NDQUSD,20250725,063900,23407,23407,23405,23405
NDQUSD,20250725,064000,23404,23406,23404,23406
NDQUSD,20250725,064100,23405,23405,23403,23405
NDQUSD,20250725,064200,23404,23405,23404,23404
NDQUSD,20250725,064300,23403,23404,23402,23402
NDQUSD,20250725,064400,23401,23401,23396,23396
NDQUSD,20250725,064500,23397,23399,23397,23399
NDQUSD,20250725,064600,23398,23402,23398,23401
NDQUSD,20250725,064700,23400,23400,23399,23399
NDQUSD,20250725,064800,23398,23398,23396,23396
NDQUSD,20250725,064900,23396,23396,23396,23396
NDQUSD,20250725,065000,23397,23398,23396,23396
NDQUSD,20250725,065100,23395,23396,23395,23396
NDQUSD,20250725,065200,23396,23397,23396,23397
NDQUSD,20250725,065300,23396,23396,23396,23396
NDQUSD,20250725,065400,23397,23397,23395,23395
NDQUSD,20250725,065500,23394,23394,23394,23394
NDQUSD,20250725,065600,23393,23393,23392,23392
NDQUSD,20250725,065700,23392,23392,23390,23390
NDQUSD,20250725,065800,23391,23392,23391,23391
NDQUSD,20250725,065900,23390,23390,23390,23390
NDQUSD,20250725,070000,23391,23394,23391,23394
NDQUSD,20250725,070100,23393,23394,23392,23394
NDQUSD,20250725,070200,23393,23394,23393,23394
NDQUSD,20250725,070300,23393,23394,23393,23394
NDQUSD,20250725,070400,23395,23400,23395,23400
NDQUSD,20250725,070500,23401,23401,23400,23401
NDQUSD,20250725,070600,23400,23402,23400,23400
NDQUSD,20250725,070700,23399,23401,23399,23401
NDQUSD,20250725,070800,23402,23402,23401,23401
NDQUSD,20250725,070900,23400,23400,23399,23399
NDQUSD,20250725,071000,23400,23402,23400,23402
NDQUSD,20250725,071100,23403,23405,23403,23404
NDQUSD,20250725,071200,23405,23405,23404,23404
NDQUSD,20250725,071300,23405,23405,23404,23404
NDQUSD,20250725,071400,23405,23405,23405,23405
NDQUSD,20250725,071500,23405,23405,23404,23404
NDQUSD,20250725,071600,23404,23404,23402,23402
NDQUSD,20250725,071700,23403,23404,23402,23404
NDQUSD,20250725,071800,23403,23403,23403,23403
NDQUSD,20250725,071900,23404,23404,23404,23404
NDQUSD,20250725,072000,23404,23404,23402,23403
NDQUSD,20250725,072100,23404,23404,23403,23404
NDQUSD,20250725,072200,23403,23404,23403,23404
NDQUSD,20250725,072300,23403,23403,23403,23403
NDQUSD,20250725,072400,23402,23403,23402,23403
NDQUSD,20250725,072500,23402,23403,23402,23403
NDQUSD,20250725,072600,23404,23404,23403,23404
NDQUSD,20250725,072700,23404,23405,23404,23405
NDQUSD,20250725,072800,23406,23406,23405,23405
NDQUSD,20250725,072900,23404,23405,23404,23405
NDQUSD,20250725,073000,23405,23405,23405,23405
NDQUSD,20250725,073100,23404,23404,23403,23403
NDQUSD,20250725,073200,23402,23402,23400,23401
NDQUSD,20250725,073300,23402,23403,23402,23403
NDQUSD,20250725,073400,23402,23402,23401,23402
NDQUSD,20250725,073500,23401,23401,23401,23401
NDQUSD,20250725,073600,23400,23401,23400,23401
NDQUSD,20250725,073700,23402,23403,23402,23403
NDQUSD,20250725,073800,23402,23402,23401,23402
NDQUSD,20250725,073900,23402,23402,23402,23402
NDQUSD,20250725,074000,23402,23402,23402,23402
NDQUSD,20250725,074100,23401,23402,23401,23402
NDQUSD,20250725,074200,23401,23403,23400,23403
NDQUSD,20250725,074300,23402,23402,23402,23402
NDQUSD,20250725,074400,23402,23403,23402,23403
NDQUSD,20250725,074500,23402,23403,23402,23402
NDQUSD,20250725,074600,23402,23402,23402,23402
NDQUSD,20250725,074700,23402,23402,23402,23402
NDQUSD,20250725,074800,23402,23402,23402,23402
NDQUSD,20250725,074900,23402,23403,23402,23403
NDQUSD,20250725,075000,23402,23404,23402,23404
NDQUSD,20250725,075100,23404,23404,23403,23403
NDQUSD,20250725,075200,23402,23402,23401,23401
NDQUSD,20250725,075300,23402,23402,23402,23402
NDQUSD,20250725,075400,23401,23402,23401,23402
NDQUSD,20250725,075500,23402,23403,23402,23403
NDQUSD,20250725,075600,23402,23403,23401,23402
NDQUSD,20250725,075700,23402,23402,23402,23402
NDQUSD,20250725,075800,23402,23402,23402,23402
NDQUSD,20250725,075900,23403,23404,23403,23404
NDQUSD,20250725,080000,23403,23404,23403,23404
NDQUSD,20250725,080100,23403,23405,23402,23405
NDQUSD,20250725,080200,23404,23408,23404,23408
NDQUSD,20250725,080300,23407,23409,23406,23406
NDQUSD,20250725,080400,23407,23407,23405,23407
NDQUSD,20250725,080500,23408,23408,23407,23407
NDQUSD,20250725,080600,23406,23406,23406,23406
NDQUSD,20250725,080700,23406,23406,23404,23404
NDQUSD,20250725,080800,23406,23406,23406,23406
NDQUSD,20250725,080900,23405,23406,23404,23406
NDQUSD,20250725,081000,23407,23408,23407,23408
NDQUSD,20250725,081100,23407,23408,23407,23407
NDQUSD,20250725,081200,23408,23408,23407,23407
NDQUSD,20250725,081300,23408,23408,23407,23407
NDQUSD,20250725,081400,23406,23406,23405,23406
NDQUSD,20250725,081500,23407,23408,23407,23408
NDQUSD,20250725,081600,23408,23408,23407,23407
NDQUSD,20250725,081700,23406,23406,23406,23406
NDQUSD,20250725,081800,23406,23408,23406,23407
NDQUSD,20250725,081900,23407,23407,23407,23407
NDQUSD,20250725,082000,23408,23408,23406,23406
NDQUSD,20250725,082100,23405,23405,23405,23405
NDQUSD,20250725,082200,23404,23404,23402,23403
NDQUSD,20250725,082300,23402,23404,23402,23404
NDQUSD,20250725,082400,23403,23404,23401,23401
NDQUSD,20250725,082500,23402,23402,23401,23402
NDQUSD,20250725,082600,23401,23402,23401,23401
NDQUSD,20250725,082700,23402,23404,23401,23404
NDQUSD,20250725,082800,23403,23403,23403,23403
NDQUSD,20250725,082900,23404,23404,23402,23404
NDQUSD,20250725,083000,23405,23405,23404,23405
NDQUSD,20250725,083100,23406,23408,23406,23408
NDQUSD,20250725,083200,23407,23407,23405,23405
NDQUSD,20250725,083300,23404,23407,23403,23407
NDQUSD,20250725,083400,23406,23407,23406,23406
NDQUSD,20250725,083500,23405,23406,23404,23405
NDQUSD,20250725,083600,23406,23406,23404,23404
NDQUSD,20250725,083700,23404,23404,23404,23404
NDQUSD,20250725,083800,23403,23403,23402,23402
NDQUSD,20250725,083900,23401,23401,23400,23400
NDQUSD,20250725,084000,23401,23401,23398,23398
NDQUSD,20250725,084100,23399,23400,23397,23397
NDQUSD,20250725,084200,23396,23396,23395,23395
NDQUSD,20250725,084300,23394,23397,23394,23397
NDQUSD,20250725,084400,23396,23398,23396,23397
NDQUSD,20250725,084500,23396,23397,23396,23397
NDQUSD,20250725,084600,23396,23398,23396,23397
NDQUSD,20250725,084700,23397,23397,23396,23396
NDQUSD,20250725,084800,23397,23398,23397,23397
NDQUSD,20250725,084900,23396,23396,23393,23394
NDQUSD,20250725,085000,23394,23394,23393,23393
NDQUSD,20250725,085100,23392,23392,23390,23391
NDQUSD,20250725,085200,23390,23390,23389,23390
NDQUSD,20250725,085300,23391,23391,23390,23390
NDQUSD,20250725,085400,23390,23390,23390,23390
NDQUSD,20250725,085500,23391,23391,23389,23390
NDQUSD,20250725,085600,23389,23390,23389,23389
NDQUSD,20250725,085700,23390,23390,23389,23389
NDQUSD,20250725,085800,23388,23388,23386,23387
NDQUSD,20250725,085900,23388,23388,23387,23388
NDQUSD,20250725,090000,23389,23390,23388,23388
NDQUSD,20250725,090100,23387,23388,23385,23387
NDQUSD,20250725,090200,23386,23386,23382,23382
NDQUSD,20250725,090300,23381,23381,23377,23377
NDQUSD,20250725,090400,23376,23383,23376,23382
NDQUSD,20250725,090500,23383,23383,23380,23380
NDQUSD,20250725,090600,23381,23382,23380,23382
NDQUSD,20250725,090700,23381,23383,23380,23383
NDQUSD,20250725,090800,23384,23387,23384,23387
NDQUSD,20250725,090900,23388,23390,23387,23388
NDQUSD,20250725,091000,23389,23390,23383,23383
NDQUSD,20250725,091100,23384,23385,23382,23382
NDQUSD,20250725,091200,23383,23383,23381,23381
NDQUSD,20250725,091300,23380,23381,23376,23377
NDQUSD,20250725,091400,23378,23380,23378,23380
NDQUSD,20250725,091500,23379,23380,23373,23375
NDQUSD,20250725,091600,23376,23379,23375,23375
NDQUSD,20250725,091700,23374,23374,23370,23372
NDQUSD,20250725,091800,23373,23376,23371,23374
NDQUSD,20250725,091900,23373,23373,23370,23372
NDQUSD,20250725,092000,23371,23372,23370,23372
NDQUSD,20250725,092100,23373,23378,23373,23374
NDQUSD,20250725,092200,23375,23375,23368,23368
NDQUSD,20250725,092300,23369,23369,23366,23368
NDQUSD,20250725,092400,23369,23369,23366,23368
NDQUSD,20250725,092500,23367,23368,23364,23366
NDQUSD,20250725,092600,23365,23369,23364,23369
NDQUSD,20250725,092700,23370,23373,23370,23371
NDQUSD,20250725,092800,23372,23372,23369,23370
NDQUSD,20250725,092900,23371,23371,23369,23369
NDQUSD,20250725,093000,23368,23368,23364,23364
NDQUSD,20250725,093100,23365,23367,23365,23366
NDQUSD,20250725,093200,23367,23370,23367,23367
NDQUSD,20250725,093300,23368,23369,23366,23366
NDQUSD,20250725,093400,23367,23367,23364,23366
NDQUSD,20250725,093500,23365,23365,23360,23364
NDQUSD,20250725,093600,23365,23367,23364,23366
NDQUSD,20250725,093700,23367,23373,23366,23372
NDQUSD,20250725,093800,23371,23372,23369,23369
NDQUSD,20250725,093900,23370,23372,23368,23370
NDQUSD,20250725,094000,23369,23370,23366,23367
NDQUSD,20250725,094100,23366,23369,23364,23369
NDQUSD,20250725,094200,23368,23368,23366,23367
NDQUSD,20250725,094300,23366,23368,23365,23367
NDQUSD,20250725,094400,23366,23367,23365,23365
NDQUSD,20250725,094500,23364,23364,23356,23361
NDQUSD,20250725,094600,23360,23363,23357,23358
NDQUSD,20250725,094700,23357,23359,23356,23357
NDQUSD,20250725,094800,23358,23358,23355,23356
NDQUSD,20250725,094900,23357,23360,23357,23358
NDQUSD,20250725,095000,23357,23358,23354,23358
NDQUSD,20250725,095100,23357,23358,23356,23357
NDQUSD,20250725,095200,23356,23356,23352,23354
NDQUSD,20250725,095300,23355,23355,23353,23353
NDQUSD,20250725,095400,23352,23355,23352,23355
NDQUSD,20250725,095500,23354,23354,23353,23354
NDQUSD,20250725,095600,23355,23360,23355,23359
NDQUSD,20250725,095700,23358,23360,23358,23359
NDQUSD,20250725,095800,23360,23363,23360,23362
NDQUSD,20250725,095900,23363,23363,23361,23363
NDQUSD,20250725,100000,23362,23363,23362,23362
NDQUSD,20250725,100100,23363,23369,23363,23368
NDQUSD,20250725,100200,23369,23370,23365,23365
NDQUSD,20250725,100300,23366,23366,23363,23363
NDQUSD,20250725,100400,23364,23365,23363,23365
NDQUSD,20250725,100500,23366,23366,23360,23360
NDQUSD,20250725,100600,23361,23365,23361,23362
NDQUSD,20250725,100700,23361,23365,23361,23365
NDQUSD,20250725,100800,23364,23368,23364,23368
NDQUSD,20250725,100900,23367,23370,23366,23370
NDQUSD,20250725,101000,23369,23370,23368,23370
NDQUSD,20250725,101100,23371,23371,23368,23370
NDQUSD,20250725,101200,23369,23370,23366,23370
NDQUSD,20250725,101300,23369,23369,23367,23368
NDQUSD,20250725,101400,23367,23367,23365,23365
NDQUSD,20250725,101500,23364,23366,23364,23364
NDQUSD,20250725,101600,23365,23365,23364,23364
NDQUSD,20250725,101700,23363,23363,23358,23358
NDQUSD,20250725,101800,23357,23362,23357,23361
NDQUSD,20250725,101900,23360,23362,23358,23360
NDQUSD,20250725,102000,23359,23360,23358,23360
NDQUSD,20250725,102100,23359,23359,23356,23356
NDQUSD,20250725,102200,23355,23356,23353,23354
NDQUSD,20250725,102300,23355,23355,23346,23349
NDQUSD,20250725,102400,23350,23353,23350,23353
NDQUSD,20250725,102500,23354,23356,23352,23354
NDQUSD,20250725,102600,23355,23356,23354,23356
NDQUSD,20250725,102700,23355,23359,23354,23359
NDQUSD,20250725,102800,23360,23360,23359,23359
NDQUSD,20250725,102900,23360,23363,23360,23362
NDQUSD,20250725,103000,23363,23366,23363,23366
NDQUSD,20250725,103100,23367,23369,23367,23368
NDQUSD,20250725,103200,23369,23369,23367,23368
NDQUSD,20250725,103300,23369,23372,23368,23372
NDQUSD,20250725,103400,23373,23375,23372,23374
NDQUSD,20250725,103500,23373,23373,23372,23372
NDQUSD,20250725,103600,23373,23375,23372,23374
NDQUSD,20250725,103700,23375,23376,23374,23375
NDQUSD,20250725,103800,23376,23376,23374,23374
NDQUSD,20250725,103900,23373,23375,23373,23375
NDQUSD,20250725,104000,23376,23376,23374,23374
NDQUSD,20250725,104100,23373,23376,23373,23374
NDQUSD,20250725,104200,23373,23374,23372,23372
NDQUSD,20250725,104300,23373,23373,23373,23373
NDQUSD,20250725,104400,23372,23375,23372,23374
NDQUSD,20250725,104500,23375,23375,23370,23371
NDQUSD,20250725,104600,23370,23372,23370,23372
NDQUSD,20250725,104700,23373,23374,23373,23373
NDQUSD,20250725,104800,23374,23374,23371,23372
NDQUSD,20250725,104900,23371,23374,23371,23374
NDQUSD,20250725,105000,23375,23377,23374,23377
NDQUSD,20250725,105100,23376,23377,23375,23377
NDQUSD,20250725,105200,23376,23377,23375,23376
NDQUSD,20250725,105300,23375,23375,23374,23374
NDQUSD,20250725,105400,23375,23375,23374,23374
NDQUSD,20250725,105500,23374,23374,23373,23373
NDQUSD,20250725,105600,23372,23373,23371,23372
NDQUSD,20250725,105700,23371,23372,23371,23372
NDQUSD,20250725,105800,23372,23372,23372,23372
NDQUSD,20250725,105900,23373,23373,23370,23370
NDQUSD,20250725,110000,23371,23372,23371,23371
NDQUSD,20250725,110100,23372,23372,23370,23370
NDQUSD,20250725,110200,23369,23369,23367,23368
NDQUSD,20250725,110300,23367,23367,23365,23366
NDQUSD,20250725,110400,23365,23366,23365,23365
NDQUSD,20250725,110500,23364,23365,23364,23364
NDQUSD,20250725,110600,23365,23367,23365,23367
NDQUSD,20250725,110700,23366,23369,23366,23369
NDQUSD,20250725,110800,23368,23368,23365,23365
NDQUSD,20250725,110900,23364,23365,23363,23363
NDQUSD,20250725,111000,23364,23365,23363,23365
NDQUSD,20250725,111100,23364,23365,23363,23365
NDQUSD,20250725,111200,23364,23365,23364,23365
NDQUSD,20250725,111300,23364,23364,23362,23363
NDQUSD,20250725,111400,23362,23362,23360,23362
NDQUSD,20250725,111500,23361,23361,23360,23361
NDQUSD,20250725,111600,23362,23363,23362,23363
NDQUSD,20250725,111700,23364,23364,23363,23364
NDQUSD,20250725,111800,23363,23363,23361,23362
NDQUSD,20250725,111900,23361,23361,23359,23360
NDQUSD,20250725,112000,23359,23359,23356,23356
NDQUSD,20250725,112100,23357,23357,23354,23354
NDQUSD,20250725,112200,23355,23356,23354,23356
NDQUSD,20250725,112300,23355,23355,23354,23354
NDQUSD,20250725,112400,23354,23355,23354,23355
NDQUSD,20250725,112500,23356,23360,23356,23360
NDQUSD,20250725,112600,23361,23361,23361,23361
NDQUSD,20250725,112700,23362,23362,23361,23361
NDQUSD,20250725,112800,23360,23363,23360,23363
NDQUSD,20250725,112900,23364,23366,23364,23365
NDQUSD,20250725,113000,23364,23366,23364,23366
NDQUSD,20250725,113100,23365,23366,23365,23365
NDQUSD,20250725,113200,23366,23372,23366,23371
NDQUSD,20250725,113300,23372,23372,23371,23372
NDQUSD,20250725,113400,23373,23373,23373,23373
NDQUSD,20250725,113500,23372,23372,23371,23371
NDQUSD,20250725,113600,23370,23371,23370,23371
NDQUSD,20250725,113700,23370,23372,23370,23371
NDQUSD,20250725,113800,23372,23373,23371,23373
NDQUSD,20250725,113900,23373,23373,23373,23373
NDQUSD,20250725,114000,23372,23372,23372,23372
NDQUSD,20250725,114100,23372,23372,23371,23371
NDQUSD,20250725,114200,23370,23372,23370,23372
NDQUSD,20250725,114300,23371,23371,23371,23371
NDQUSD,20250725,114400,23371,23371,23370,23370
NDQUSD,20250725,114500,23371,23371,23370,23370
NDQUSD,20250725,114600,23369,23371,23369,23371
NDQUSD,20250725,114700,23370,23371,23370,23370
NDQUSD,20250725,114800,23369,23369,23367,23367
NDQUSD,20250725,114900,23366,23367,23366,23367
NDQUSD,20250725,115000,23366,23366,23365,23365
NDQUSD,20250725,115100,23364,23366,23364,23365
NDQUSD,20250725,115200,23365,23365,23363,23364
NDQUSD,20250725,115300,23363,23365,23363,23365
NDQUSD,20250725,115400,23364,23365,23364,23365
NDQUSD,20250725,115500,23364,23364,23364,23364
NDQUSD,20250725,115600,23363,23366,23363,23366
NDQUSD,20250725,115700,23365,23369,23365,23369
NDQUSD,20250725,115800,23370,23370,23368,23369
NDQUSD,20250725,115900,23370,23371,23370,23370
NDQUSD,20250725,120000,23370,23371,23370,23371
NDQUSD,20250725,120100,23370,23370,23368,23370
NDQUSD,20250725,120200,23369,23370,23368,23368
NDQUSD,20250725,120300,23369,23371,23369,23371
NDQUSD,20250725,120400,23370,23370,23368,23369
NDQUSD,20250725,120500,23370,23371,23369,23369
NDQUSD,20250725,120600,23370,23371,23369,23369
NDQUSD,20250725,120700,23370,23373,23369,23372
NDQUSD,20250725,120800,23371,23372,23370,23370
NDQUSD,20250725,120900,23370,23370,23370,23370
NDQUSD,20250725,121000,23371,23371,23370,23371
NDQUSD,20250725,121100,23372,23372,23370,23370
NDQUSD,20250725,121200,23369,23371,23368,23371
NDQUSD,20250725,121300,23370,23372,23370,23372
NDQUSD,20250725,121400,23373,23373,23372,23372
NDQUSD,20250725,121500,23372,23372,23372,23372
NDQUSD,20250725,121600,23371,23371,23371,23371
NDQUSD,20250725,121700,23372,23372,23372,23372
NDQUSD,20250725,121800,23372,23372,23370,23370
NDQUSD,20250725,121900,23371,23372,23371,23372
NDQUSD,20250725,122000,23372,23372,23372,23372
NDQUSD,20250725,122100,23371,23372,23368,23368
NDQUSD,20250725,122200,23369,23371,23369,23371
NDQUSD,20250725,122300,23370,23371,23368,23368
NDQUSD,20250725,122400,23369,23369,23367,23367
NDQUSD,20250725,122500,23368,23370,23367,23370
NDQUSD,20250725,122600,23369,23375,23368,23375
NDQUSD,20250725,122700,23374,23374,23372,23373
NDQUSD,20250725,122800,23374,23374,23371,23371
NDQUSD,20250725,122900,23370,23372,23370,23372
NDQUSD,20250725,123000,23372,23372,23371,23371
NDQUSD,20250725,123100,23370,23375,23370,23374
NDQUSD,20250725,123200,23373,23373,23372,23372
NDQUSD,20250725,123300,23373,23375,23373,23375
NDQUSD,20250725,123400,23375,23375,23375,23375
NDQUSD,20250725,123500,23376,23380,23376,23380
NDQUSD,20250725,123600,23380,23380,23380,23380
NDQUSD,20250725,123700,23379,23379,23378,23379
NDQUSD,20250725,123800,23380,23380,23379,23380
NDQUSD,20250725,123900,23379,23380,23379,23380
NDQUSD,20250725,124000,23381,23381,23380,23380
NDQUSD,20250725,124100,23381,23381,23378,23378
NDQUSD,20250725,124200,23379,23381,23379,23381
NDQUSD,20250725,124300,23382,23382,23382,23382
NDQUSD,20250725,124400,23382,23382,23381,23381
NDQUSD,20250725,124500,23380,23381,23380,23381
NDQUSD,20250725,124600,23381,23381,23380,23380
NDQUSD,20250725,124700,23380,23380,23380,23380
NDQUSD,20250725,124800,23381,23382,23381,23382
NDQUSD,20250725,124900,23383,23384,23383,23383
NDQUSD,20250725,125000,23384,23385,23384,23384
NDQUSD,20250725,125100,23385,23385,23384,23385
NDQUSD,20250725,125200,23386,23386,23386,23386
NDQUSD,20250725,125300,23386,23386,23386,23386
NDQUSD,20250725,125400,23386,23387,23386,23387
NDQUSD,20250725,125500,23387,23387,23387,23387
NDQUSD,20250725,125600,23386,23386,23384,23384
NDQUSD,20250725,125700,23383,23385,23383,23385
NDQUSD,20250725,125800,23384,23384,23382,23382
NDQUSD,20250725,125900,23381,23382,23380,23382
NDQUSD,20250725,130000,23381,23385,23381,23384
NDQUSD,20250725,130100,23385,23385,23382,23382
NDQUSD,20250725,130200,23381,23381,23376,23378
NDQUSD,20250725,130300,23379,23379,23378,23378
NDQUSD,20250725,130400,23379,23379,23377,23378
NDQUSD,20250725,130500,23377,23377,23377,23377
NDQUSD,20250725,130600,23378,23378,23374,23374
NDQUSD,20250725,130700,23373,23375,23372,23374
NDQUSD,20250725,130800,23375,23377,23375,23376
NDQUSD,20250725,130900,23375,23375,23374,23375
NDQUSD,20250725,131000,23376,23378,23376,23378
NDQUSD,20250725,131100,23377,23378,23376,23377
NDQUSD,20250725,131200,23378,23378,23377,23378
NDQUSD,20250725,131300,23379,23379,23378,23378
NDQUSD,20250725,131400,23377,23377,23376,23377
NDQUSD,20250725,131500,23376,23378,23376,23378
NDQUSD,20250725,131600,23377,23378,23376,23377
NDQUSD,20250725,131700,23376,23376,23372,23372
NDQUSD,20250725,131800,23371,23371,23368,23368
NDQUSD,20250725,131900,23369,23370,23369,23369
NDQUSD,20250725,132000,23370,23374,23370,23372
NDQUSD,20250725,132100,23373,23374,23372,23372
NDQUSD,20250725,132200,23371,23374,23371,23374
NDQUSD,20250725,132300,23373,23374,23372,23374
NDQUSD,20250725,132400,23373,23373,23370,23370
NDQUSD,20250725,132500,23369,23372,23369,23371
NDQUSD,20250725,132600,23370,23370,23369,23370
NDQUSD,20250725,132700,23369,23369,23369,23369
NDQUSD,20250725,132800,23368,23370,23366,23370
NDQUSD,20250725,132900,23371,23371,23370,23371
NDQUSD,20250725,133000,23372,23373,23372,23373
NDQUSD,20250725,133100,23372,23372,23370,23370
NDQUSD,20250725,133200,23369,23370,23364,23365
NDQUSD,20250725,133300,23364,23366,23363,23365
NDQUSD,20250725,133400,23366,23369,23366,23369
NDQUSD,20250725,133500,23368,23368,23366,23368
NDQUSD,20250725,133600,23367,23374,23367,23373
NDQUSD,20250725,133700,23372,23373,23370,23370
NDQUSD,20250725,133800,23369,23372,23369,23371
NDQUSD,20250725,133900,23372,23373,23371,23372
NDQUSD,20250725,134000,23372,23372,23371,23371
NDQUSD,20250725,134100,23372,23372,23371,23372
NDQUSD,20250725,134200,23373,23373,23373,23373
NDQUSD,20250725,134300,23372,23374,23372,23374
NDQUSD,20250725,134400,23375,23376,23374,23374
NDQUSD,20250725,134500,23375,23376,23374,23374
NDQUSD,20250725,134600,23373,23373,23370,23371
NDQUSD,20250725,134700,23370,23370,23370,23370
NDQUSD,20250725,134800,23369,23371,23369,23370
NDQUSD,20250725,134900,23371,23371,23370,23370
NDQUSD,20250725,135000,23369,23369,23367,23367
NDQUSD,20250725,135100,23366,23366,23366,23366
NDQUSD,20250725,135200,23366,23366,23361,23361
NDQUSD,20250725,135300,23360,23361,23357,23359
NDQUSD,20250725,135400,23360,23361,23360,23360
NDQUSD,20250725,135500,23359,23361,23358,23361
NDQUSD,20250725,135600,23362,23366,23362,23364
NDQUSD,20250725,135700,23365,23367,23365,23367
NDQUSD,20250725,135800,23366,23366,23364,23364
NDQUSD,20250725,135900,23363,23364,23362,23364
NDQUSD,20250725,140000,23363,23363,23362,23362
NDQUSD,20250725,140100,23363,23367,23363,23364
NDQUSD,20250725,140200,23365,23365,23360,23360
NDQUSD,20250725,140300,23361,23364,23360,23364
NDQUSD,20250725,140400,23363,23363,23362,23362
NDQUSD,20250725,140500,23363,23364,23361,23361
NDQUSD,20250725,140600,23360,23361,23359,23359
NDQUSD,20250725,140700,23360,23361,23358,23360
NDQUSD,20250725,140800,23359,23359,23357,23357
NDQUSD,20250725,140900,23358,23360,23358,23360
NDQUSD,20250725,141000,23361,23361,23357,23358
NDQUSD,20250725,141100,23359,23360,23357,23360
NDQUSD,20250725,141200,23360,23360,23359,23359
NDQUSD,20250725,141300,23358,23359,23356,23359
NDQUSD,20250725,141400,23358,23359,23358,23358
NDQUSD,20250725,141500,23359,23359,23358,23358
NDQUSD,20250725,141600,23359,23360,23358,23358
NDQUSD,20250725,141700,23359,23362,23359,23362
NDQUSD,20250725,141800,23363,23364,23362,23362
NDQUSD,20250725,141900,23363,23367,23363,23367
NDQUSD,20250725,142000,23366,23367,23365,23366
NDQUSD,20250725,142100,23367,23367,23366,23366
NDQUSD,20250725,142200,23365,23366,23365,23366
NDQUSD,20250725,142300,23367,23372,23367,23372
NDQUSD,20250725,142400,23371,23373,23370,23372
NDQUSD,20250725,142500,23373,23373,23372,23373
NDQUSD,20250725,142600,23374,23378,23374,23378
NDQUSD,20250725,142700,23377,23377,23376,23376
NDQUSD,20250725,142800,23375,23375,23374,23374
NDQUSD,20250725,142900,23375,23375,23373,23373
NDQUSD,20250725,143000,23373,23373,23373,23373
NDQUSD,20250725,143100,23374,23378,23373,23378
NDQUSD,20250725,143200,23379,23380,23379,23379
NDQUSD,20250725,143300,23379,23382,23379,23379
NDQUSD,20250725,143400,23380,23380,23379,23380
NDQUSD,20250725,143500,23380,23382,23379,23381
NDQUSD,20250725,143600,23380,23380,23376,23380
NDQUSD,20250725,143700,23379,23381,23379,23380
NDQUSD,20250725,143800,23380,23381,23378,23379
NDQUSD,20250725,143900,23379,23379,23374,23374
NDQUSD,20250725,144000,23374,23375,23374,23375
NDQUSD,20250725,144100,23376,23376,23374,23375
NDQUSD,20250725,144200,23375,23375,23369,23371
NDQUSD,20250725,144300,23370,23370,23369,23369
NDQUSD,20250725,144400,23369,23370,23367,23368
NDQUSD,20250725,144500,23367,23367,23367,23367
NDQUSD,20250725,144600,23367,23367,23367,23367
NDQUSD,20250725,144700,23367,23367,23364,23367
NDQUSD,20250725,144800,23366,23368,23365,23367
NDQUSD,20250725,144900,23368,23368,23368,23368
NDQUSD,20250725,145000,23368,23368,23364,23364
NDQUSD,20250725,145100,23364,23366,23364,23365
NDQUSD,20250725,145200,23366,23366,23364,23365
NDQUSD,20250725,145300,23364,23365,23364,23364
NDQUSD,20250725,145400,23364,23364,23364,23364
NDQUSD,20250725,145500,23365,23368,23365,23368
NDQUSD,20250725,145600,23367,23368,23366,23368
NDQUSD,20250725,145700,23369,23369,23366,23367
NDQUSD,20250725,145800,23366,23368,23366,23368
NDQUSD,20250725,145900,23368,23368,23366,23366
NDQUSD,20250725,150000,23365,23370,23365,23368
NDQUSD,20250725,150100,23367,23367,23364,23364
NDQUSD,20250725,150200,23365,23370,23365,23369
NDQUSD,20250725,150300,23368,23369,23366,23369
NDQUSD,20250725,150400,23368,23369,23367,23368
NDQUSD,20250725,150500,23367,23367,23359,23363
NDQUSD,20250725,150600,23364,23366,23344,23355
NDQUSD,20250725,150700,23352,23356,23351,23354
NDQUSD,20250725,150800,23353,23365,23349,23361
NDQUSD,20250725,150900,23362,23362,23356,23356
NDQUSD,20250725,151000,23357,23361,23356,23360
NDQUSD,20250725,151100,23361,23364,23358,23362
NDQUSD,20250725,151200,23363,23366,23359,23360
NDQUSD,20250725,151300,23359,23360,23352,23356
NDQUSD,20250725,151400,23357,23361,23357,23360
NDQUSD,20250725,151500,23361,23364,23356,23358
NDQUSD,20250725,151600,23355,23360,23351,23359
NDQUSD,20250725,151700,23358,23365,23357,23364
NDQUSD,20250725,151800,23363,23364,23361,23362
NDQUSD,20250725,151900,23361,23363,23360,23362
NDQUSD,20250725,152000,23361,23366,23361,23364
NDQUSD,20250725,152100,23363,23367,23363,23366
NDQUSD,20250725,152200,23365,23367,23364,23366
NDQUSD,20250725,152300,23365,23367,23365,23366
NDQUSD,20250725,152400,23367,23367,23362,23363
NDQUSD,20250725,152500,23364,23370,23362,23365
NDQUSD,20250725,152600,23366,23368,23364,23364
NDQUSD,20250725,152700,23365,23365,23362,23363
NDQUSD,20250725,152800,23362,23366,23362,23365
NDQUSD,20250725,152900,23364,23366,23359,23360
NDQUSD,20250725,153000,23361,23361,23355,23357
NDQUSD,20250725,153100,23357,23357,23343,23349
NDQUSD,20250725,153200,23352,23365,23348,23351
NDQUSD,20250725,153300,23352,23362,23351,23352
NDQUSD,20250725,153400,23353,23364,23350,23364
NDQUSD,20250725,153500,23365,23369,23361,23362
NDQUSD,20250725,153600,23361,23374,23358,23371
NDQUSD,20250725,153700,23372,23372,23366,23366
NDQUSD,20250725,153800,23367,23367,23342,23342
NDQUSD,20250725,153900,23341,23344,23330,23330
NDQUSD,20250725,154000,23329,23349,23328,23349
NDQUSD,20250725,154100,23348,23348,23342,23343
NDQUSD,20250725,154200,23342,23354,23340,23351
NDQUSD,20250725,154300,23350,23355,23345,23349
NDQUSD,20250725,154400,23350,23360,23347,23359
NDQUSD,20250725,154500,23358,23361,23352,23358
NDQUSD,20250725,154600,23357,23369,23357,23366
NDQUSD,20250725,154700,23367,23367,23362,23365
NDQUSD,20250725,154800,23366,23374,23361,23374
NDQUSD,20250725,154900,23373,23376,23371,23372
NDQUSD,20250725,155000,23373,23380,23372,23380
NDQUSD,20250725,155100,23381,23381,23371,23378
NDQUSD,20250725,155200,23379,23390,23378,23384
NDQUSD,20250725,155300,23383,23390,23380,23390
NDQUSD,20250725,155400,23391,23393,23390,23390
NDQUSD,20250725,155500,23391,23396,23388,23389
NDQUSD,20250725,155600,23390,23401,23388,23400
NDQUSD,20250725,155700,23401,23404,23394,23397
NDQUSD,20250725,155800,23396,23397,23381,23382
NDQUSD,20250725,155900,23381,23393,23380,23390
NDQUSD,20250725,160000,23389,23390,23383,23386
NDQUSD,20250725,160100,23385,23399,23385,23399
NDQUSD,20250725,160200,23400,23403,23393,23400
NDQUSD,20250725,160300,23399,23406,23397,23400
NDQUSD,20250725,160400,23401,23402,23389,23395
NDQUSD,20250725,160500,23396,23396,23386,23386
NDQUSD,20250725,160600,23385,23391,23383,23389
NDQUSD,20250725,160700,23388,23390,23386,23386
NDQUSD,20250725,160800,23387,23396,23387,23394
NDQUSD,20250725,160900,23395,23396,23393,23393
NDQUSD,20250725,161000,23394,23398,23394,23398
NDQUSD,20250725,161100,23399,23404,23397,23403
NDQUSD,20250725,161200,23402,23407,23401,23406
NDQUSD,20250725,161300,23405,23412,23405,23409
NDQUSD,20250725,161400,23410,23410,23402,23402
NDQUSD,20250725,161500,23403,23405,23401,23401
NDQUSD,20250725,161600,23402,23402,23400,23401
NDQUSD,20250725,161700,23401,23404,23396,23398
NDQUSD,20250725,161800,23397,23397,23389,23390
NDQUSD,20250725,161900,23389,23392,23388,23392
NDQUSD,20250725,162000,23393,23399,23390,23399
NDQUSD,20250725,162100,23400,23402,23396,23400
NDQUSD,20250725,162200,23399,23402,23398,23398
NDQUSD,20250725,162300,23399,23400,23397,23397
NDQUSD,20250725,162400,23396,23400,23388,23390
NDQUSD,20250725,162500,23391,23398,23389,23396
NDQUSD,20250725,162600,23395,23396,23390,23395
NDQUSD,20250725,162700,23394,23399,23393,23398
NDQUSD,20250725,162800,23397,23400,23395,23400
NDQUSD,20250725,162900,23399,23403,23398,23402
NDQUSD,20250725,163000,23401,23402,23399,23402
NDQUSD,20250725,163100,23403,23406,23402,23403
NDQUSD,20250725,163200,23404,23404,23394,23394
NDQUSD,20250725,163300,23393,23394,23390,23392
NDQUSD,20250725,163400,23391,23397,23390,23396
NDQUSD,20250725,163500,23395,23411,23394,23399
NDQUSD,20250725,163600,23398,23412,23398,23412
NDQUSD,20250725,163700,23411,23411,23406,23408
NDQUSD,20250725,163800,23408,23408,23405,23405
NDQUSD,20250725,163900,23406,23409,23405,23406
NDQUSD,20250725,164000,23405,23405,23403,23403
NDQUSD,20250725,164100,23404,23404,23397,23398
NDQUSD,20250725,164200,23399,23403,23399,23403
NDQUSD,20250725,164300,23403,23403,23403,23403
NDQUSD,20250725,164400,23402,23405,23397,23404
NDQUSD,20250725,164500,23405,23407,23405,23406
NDQUSD,20250725,164600,23406,23406,23401,23402
NDQUSD,20250725,164700,23403,23411,23403,23407
NDQUSD,20250725,164800,23406,23409,23405,23409
NDQUSD,20250725,164900,23408,23411,23408,23411
NDQUSD,20250725,165000,23410,23412,23410,23412
NDQUSD,20250725,165100,23412,23412,23404,23404
NDQUSD,20250725,165200,23405,23407,23402,23407
NDQUSD,20250725,165300,23408,23408,23404,23405
NDQUSD,20250725,165400,23406,23408,23404,23404
NDQUSD,20250725,165500,23403,23404,23398,23398
NDQUSD,20250725,165600,23397,23398,23392,23398
NDQUSD,20250725,165700,23397,23397,23389,23390
NDQUSD,20250725,165800,23391,23398,23391,23398
NDQUSD,20250725,165900,23397,23399,23395,23396
NDQUSD,20250725,170000,23397,23402,23396,23401
NDQUSD,20250725,170100,23402,23403,23394,23395
NDQUSD,20250725,170200,23396,23398,23390,23390
NDQUSD,20250725,170300,23391,23395,23391,23395
NDQUSD,20250725,170400,23396,23400,23392,23399
NDQUSD,20250725,170500,23398,23398,23394,23396
NDQUSD,20250725,170600,23397,23398,23395,23398
NDQUSD,20250725,170700,23399,23401,23395,23401
NDQUSD,20250725,170800,23400,23402,23395,23396
NDQUSD,20250725,170900,23395,23396,23393,23395
NDQUSD,20250725,171000,23396,23397,23394,23395
NDQUSD,20250725,171100,23396,23400,23396,23400
NDQUSD,20250725,171200,23401,23402,23400,23402
NDQUSD,20250725,171300,23401,23404,23401,23404
NDQUSD,20250725,171400,23403,23405,23401,23402
NDQUSD,20250725,171500,23403,23404,23401,23401
NDQUSD,20250725,171600,23402,23404,23400,23404
NDQUSD,20250725,171700,23403,23403,23402,23403
NDQUSD,20250725,171800,23403,23406,23402,23404
NDQUSD,20250725,171900,23404,23407,23404,23407
NDQUSD,20250725,172000,23408,23408,23408,23408
NDQUSD,20250725,172100,23408,23411,23405,23406
NDQUSD,20250725,172200,23405,23406,23402,23406
NDQUSD,20250725,172300,23405,23407,23402,23406
NDQUSD,20250725,172400,23407,23417,23407,23414
NDQUSD,20250725,172500,23413,23413,23411,23411
NDQUSD,20250725,172600,23410,23414,23410,23412
NDQUSD,20250725,172700,23411,23412,23405,23406
NDQUSD,20250725,172800,23406,23413,23405,23413
NDQUSD,20250725,172900,23414,23417,23413,23417
NDQUSD,20250725,173000,23418,23418,23416,23417
NDQUSD,20250725,173100,23416,23422,23413,23420
NDQUSD,20250725,173200,23419,23420,23417,23417
NDQUSD,20250725,173300,23416,23417,23413,23417
NDQUSD,20250725,173400,23416,23416,23413,23415
NDQUSD,20250725,173500,23414,23416,23413,23414
NDQUSD,20250725,173600,23413,23414,23410,23410
NDQUSD,20250725,173700,23409,23410,23404,23404
NDQUSD,20250725,173800,23403,23408,23399,23406
NDQUSD,20250725,173900,23407,23407,23404,23406
NDQUSD,20250725,174000,23406,23406,23404,23405
NDQUSD,20250725,174100,23406,23411,23404,23410
NDQUSD,20250725,174200,23411,23411,23407,23407
NDQUSD,20250725,174300,23407,23407,23401,23401
NDQUSD,20250725,174400,23402,23404,23400,23402
NDQUSD,20250725,174500,23401,23403,23400,23402
NDQUSD,20250725,174600,23401,23404,23399,23403
NDQUSD,20250725,174700,23402,23406,23402,23405
NDQUSD,20250725,174800,23406,23408,23404,23408
NDQUSD,20250725,174900,23409,23414,23409,23410
NDQUSD,20250725,175000,23411,23412,23408,23412
NDQUSD,20250725,175100,23413,23420,23413,23417
NDQUSD,20250725,175200,23418,23418,23416,23417
NDQUSD,20250725,175300,23416,23417,23413,23414
NDQUSD,20250725,175400,23415,23420,23415,23420
NDQUSD,20250725,175500,23419,23420,23417,23420
NDQUSD,20250725,175600,23419,23419,23417,23418
NDQUSD,20250725,175700,23417,23420,23417,23418
NDQUSD,20250725,175800,23418,23420,23418,23419
NDQUSD,20250725,175900,23418,23420,23418,23418
NDQUSD,20250725,180000,23419,23419,23416,23418
NDQUSD,20250725,180100,23417,23423,23417,23420
NDQUSD,20250725,180200,23419,23419,23416,23416
NDQUSD,20250725,180300,23416,23416,23414,23416
NDQUSD,20250725,180400,23417,23419,23416,23418
NDQUSD,20250725,180500,23419,23420,23417,23417
NDQUSD,20250725,180600,23418,23418,23415,23415
NDQUSD,20250725,180700,23415,23421,23414,23421
NDQUSD,20250725,180800,23420,23422,23419,23422
NDQUSD,20250725,180900,23423,23427,23423,23426
NDQUSD,20250725,181000,23427,23429,23427,23428
NDQUSD,20250725,181100,23429,23432,23428,23431
NDQUSD,20250725,181200,23430,23432,23429,23429
NDQUSD,20250725,181300,23430,23437,23430,23436
NDQUSD,20250725,181400,23437,23443,23437,23443
NDQUSD,20250725,181500,23444,23445,23439,23439
NDQUSD,20250725,181600,23440,23444,23439,23444
NDQUSD,20250725,181700,23445,23445,23441,23441
NDQUSD,20250725,181800,23442,23443,23438,23438
NDQUSD,20250725,181900,23437,23437,23437,23437
NDQUSD,20250725,182000,23438,23439,23436,23439
NDQUSD,20250725,182100,23439,23439,23435,23435
NDQUSD,20250725,182200,23434,23437,23433,23436
NDQUSD,20250725,182300,23437,23440,23437,23438
NDQUSD,20250725,182400,23439,23452,23439,23449
NDQUSD,20250725,182500,23450,23452,23448,23452
NDQUSD,20250725,182600,23453,23461,23451,23459
NDQUSD,20250725,182700,23460,23464,23458,23463
NDQUSD,20250725,182800,23464,23466,23462,23465
NDQUSD,20250725,182900,23466,23466,23460,23460
NDQUSD,20250725,183000,23461,23462,23460,23460
NDQUSD,20250725,183100,23461,23465,23460,23465
NDQUSD,20250725,183200,23466,23472,23466,23470
NDQUSD,20250725,183300,23471,23471,23462,23462
NDQUSD,20250725,183400,23461,23461,23458,23460
NDQUSD,20250725,183500,23459,23460,23457,23457
NDQUSD,20250725,183600,23456,23461,23455,23460
NDQUSD,20250725,183700,23459,23459,23456,23457
NDQUSD,20250725,183800,23458,23458,23456,23456
NDQUSD,20250725,183900,23457,23458,23457,23458
NDQUSD,20250725,184000,23457,23458,23456,23457
NDQUSD,20250725,184100,23458,23458,23449,23452
NDQUSD,20250725,184200,23453,23454,23452,23454
NDQUSD,20250725,184300,23453,23454,23451,23454
NDQUSD,20250725,184400,23453,23454,23451,23452
NDQUSD,20250725,184500,23451,23452,23451,23452
NDQUSD,20250725,184600,23453,23454,23448,23448
NDQUSD,20250725,184700,23449,23451,23447,23447
NDQUSD,20250725,184800,23448,23449,23448,23449
NDQUSD,20250725,184900,23448,23453,23448,23452
NDQUSD,20250725,185000,23451,23451,23445,23446
NDQUSD,20250725,185100,23447,23448,23444,23445
NDQUSD,20250725,185200,23444,23451,23444,23450
NDQUSD,20250725,185300,23449,23451,23449,23451
NDQUSD,20250725,185400,23452,23455,23452,23454
NDQUSD,20250725,185500,23455,23456,23455,23455
NDQUSD,20250725,185600,23454,23455,23454,23454
NDQUSD,20250725,185700,23453,23455,23453,23454
NDQUSD,20250725,185800,23455,23456,23455,23455
NDQUSD,20250725,185900,23454,23454,23452,23452
NDQUSD,20250725,190000,23451,23451,23447,23447
NDQUSD,20250725,190100,23446,23447,23443,23447
NDQUSD,20250725,190200,23446,23447,23442,23442
NDQUSD,20250725,190300,23443,23443,23440,23442
NDQUSD,20250725,190400,23441,23443,23440,23440
NDQUSD,20250725,190500,23439,23443,23439,23443
NDQUSD,20250725,190600,23442,23442,23439,23441
NDQUSD,20250725,190700,23442,23446,23442,23446
NDQUSD,20250725,190800,23445,23447,23444,23446
NDQUSD,20250725,190900,23445,23445,23442,23442
NDQUSD,20250725,191000,23441,23442,23440,23442
NDQUSD,20250725,191100,23441,23442,23441,23441
NDQUSD,20250725,191200,23442,23442,23440,23442
NDQUSD,20250725,191300,23443,23443,23441,23442
NDQUSD,20250725,191400,23441,23445,23439,23443
NDQUSD,20250725,191500,23442,23445,23441,23443
NDQUSD,20250725,191600,23444,23444,23439,23439
NDQUSD,20250725,191700,23438,23439,23434,23437
NDQUSD,20250725,191800,23438,23439,23435,23438
NDQUSD,20250725,191900,23439,23440,23438,23438
NDQUSD,20250725,192000,23437,23437,23434,23434
NDQUSD,20250725,192100,23433,23436,23429,23436
NDQUSD,20250725,192200,23437,23437,23433,23434
NDQUSD,20250725,192300,23433,23439,23433,23439
NDQUSD,20250725,192400,23438,23440,23437,23438
NDQUSD,20250725,192500,23439,23443,23438,23443
NDQUSD,20250725,192600,23442,23446,23440,23444
NDQUSD,20250725,192700,23445,23446,23442,23444
NDQUSD,20250725,192800,23445,23446,23444,23446
NDQUSD,20250725,192900,23445,23448,23444,23445
NDQUSD,20250725,193000,23444,23445,23442,23442
NDQUSD,20250725,193100,23443,23446,23442,23444
NDQUSD,20250725,193200,23445,23445,23443,23444
NDQUSD,20250725,193300,23443,23450,23442,23450
NDQUSD,20250725,193400,23449,23449,23447,23449
NDQUSD,20250725,193500,23450,23450,23446,23448
NDQUSD,20250725,193600,23447,23450,23446,23450
NDQUSD,20250725,193700,23451,23451,23447,23450
NDQUSD,20250725,193800,23449,23449,23448,23449
NDQUSD,20250725,193900,23448,23449,23446,23447
NDQUSD,20250725,194000,23448,23448,23445,23446
NDQUSD,20250725,194100,23445,23446,23443,23445
NDQUSD,20250725,194200,23444,23444,23442,23443
NDQUSD,20250725,194300,23444,23444,23440,23443
NDQUSD,20250725,194400,23442,23442,23439,23441
NDQUSD,20250725,194500,23442,23443,23441,23443
NDQUSD,20250725,194600,23442,23446,23439,23439
NDQUSD,20250725,194700,23440,23442,23439,23442
NDQUSD,20250725,194800,23441,23443,23440,23443
NDQUSD,20250725,194900,23444,23444,23442,23444
NDQUSD,20250725,195000,23443,23445,23443,23444
NDQUSD,20250725,195100,23443,23445,23442,23442
NDQUSD,20250725,195200,23443,23444,23442,23443
NDQUSD,20250725,195300,23442,23442,23436,23436
NDQUSD,20250725,195400,23435,23436,23434,23435
NDQUSD,20250725,195500,23436,23436,23433,23434
NDQUSD,20250725,195600,23435,23443,23435,23441
NDQUSD,20250725,195700,23442,23442,23440,23440
NDQUSD,20250725,195800,23441,23442,23440,23440
NDQUSD,20250725,195900,23439,23441,23439,23440
NDQUSD,20250725,200000,23439,23439,23436,23436
NDQUSD,20250725,200100,23435,23438,23434,23436
NDQUSD,20250725,200200,23437,23440,23437,23439
NDQUSD,20250725,200300,23438,23438,23429,23429
NDQUSD,20250725,200400,23430,23434,23429,23433
NDQUSD,20250725,200500,23432,23435,23432,23433
NDQUSD,20250725,200600,23432,23437,23432,23434
NDQUSD,20250725,200700,23433,23434,23431,23434
NDQUSD,20250725,200800,23433,23438,23431,23434
NDQUSD,20250725,200900,23433,23434,23427,23431
NDQUSD,20250725,201000,23432,23432,23430,23432
NDQUSD,20250725,201100,23433,23436,23433,23436
NDQUSD,20250725,201200,23435,23439,23435,23438
NDQUSD,20250725,201300,23439,23440,23437,23438
NDQUSD,20250725,201400,23437,23441,23437,23440
NDQUSD,20250725,201500,23441,23443,23438,23442
NDQUSD,20250725,201600,23443,23447,23443,23446
NDQUSD,20250725,201700,23445,23446,23443,23443
NDQUSD,20250725,201800,23444,23445,23442,23445
NDQUSD,20250725,201900,23444,23444,23442,23443
NDQUSD,20250725,202000,23444,23448,23444,23448
NDQUSD,20250725,202100,23449,23450,23449,23450
NDQUSD,20250725,202200,23451,23453,23451,23452
NDQUSD,20250725,202300,23451,23456,23451,23455
NDQUSD,20250725,202400,23454,23456,23453,23454
NDQUSD,20250725,202500,23453,23454,23451,23452
NDQUSD,20250725,202600,23453,23454,23449,23450
NDQUSD,20250725,202700,23451,23451,23446,23451
NDQUSD,20250725,202800,23450,23453,23450,23451
NDQUSD,20250725,202900,23450,23451,23448,23449
NDQUSD,20250725,203000,23448,23449,23448,23449
NDQUSD,20250725,203100,23450,23454,23449,23452
NDQUSD,20250725,203200,23451,23452,23450,23452
NDQUSD,20250725,203300,23451,23453,23450,23450
NDQUSD,20250725,203400,23449,23449,23447,23448
NDQUSD,20250725,203500,23447,23450,23447,23449
NDQUSD,20250725,203600,23450,23452,23449,23452
NDQUSD,20250725,203700,23451,23451,23446,23446
NDQUSD,20250725,203800,23445,23446,23443,23446
NDQUSD,20250725,203900,23447,23447,23445,23446
NDQUSD,20250725,204000,23445,23447,23445,23446
NDQUSD,20250725,204100,23447,23449,23446,23448
NDQUSD,20250725,204200,23447,23449,23446,23449
NDQUSD,20250725,204300,23450,23453,23450,23453
NDQUSD,20250725,204400,23452,23453,23452,23452
NDQUSD,20250725,204500,23453,23455,23452,23454
NDQUSD,20250725,204600,23453,23453,23451,23453
NDQUSD,20250725,204700,23452,23455,23452,23453
NDQUSD,20250725,204800,23452,23455,23452,23454
NDQUSD,20250725,204900,23453,23455,23453,23455
NDQUSD,20250725,205000,23454,23455,23451,23452
NDQUSD,20250725,205100,23451,23451,23446,23446
NDQUSD,20250725,205200,23445,23449,23445,23448
NDQUSD,20250725,205300,23447,23447,23443,23444
NDQUSD,20250725,205400,23443,23450,23443,23448
NDQUSD,20250725,205500,23447,23447,23445,23445
NDQUSD,20250725,205600,23444,23444,23441,23442
NDQUSD,20250725,205700,23443,23448,23442,23447
NDQUSD,20250725,205800,23448,23448,23446,23446
NDQUSD,20250725,205900,23445,23445,23440,23442
NDQUSD,20250725,210000,23441,23441,23440,23440
NDQUSD,20250725,210100,23439,23442,23439,23441
NDQUSD,20250725,210200,23442,23444,23440,23440
NDQUSD,20250725,210300,23441,23442,23439,23440
NDQUSD,20250725,210400,23439,23441,23439,23440
NDQUSD,20250725,210500,23439,23440,23438,23440
NDQUSD,20250725,210600,23439,23441,23437,23437
NDQUSD,20250725,210700,23438,23440,23436,23439
NDQUSD,20250725,210800,23438,23439,23437,23438
NDQUSD,20250725,210900,23439,23441,23438,23440
NDQUSD,20250725,211000,23439,23440,23439,23440
NDQUSD,20250725,211100,23441,23446,23439,23445
NDQUSD,20250725,211200,23446,23448,23446,23446
NDQUSD,20250725,211300,23447,23448,23444,23445
NDQUSD,20250725,211400,23446,23446,23445,23445
NDQUSD,20250725,211500,23444,23445,23443,23444
NDQUSD,20250725,211600,23443,23448,23443,23448
NDQUSD,20250725,211700,23447,23448,23447,23447
NDQUSD,20250725,211800,23448,23449,23448,23449
NDQUSD,20250725,211900,23448,23449,23447,23448
NDQUSD,20250725,212000,23447,23451,23447,23450
NDQUSD,20250725,212100,23451,23452,23449,23449
NDQUSD,20250725,212200,23448,23449,23447,23448
NDQUSD,20250725,212300,23447,23448,23447,23447
NDQUSD,20250725,212400,23446,23446,23445,23446
NDQUSD,20250725,212500,23447,23447,23442,23443
NDQUSD,20250725,212600,23442,23443,23441,23442
NDQUSD,20250725,212700,23443,23444,23440,23441
NDQUSD,20250725,212800,23440,23440,23438,23438
NDQUSD,20250725,212900,23439,23439,23436,23437
NDQUSD,20250725,213000,23438,23438,23436,23436
NDQUSD,20250725,213100,23435,23442,23434,23440
NDQUSD,20250725,213200,23441,23441,23436,23437
NDQUSD,20250725,213300,23436,23439,23436,23439
NDQUSD,20250725,213400,23438,23439,23438,23438
NDQUSD,20250725,213500,23439,23441,23438,23439
NDQUSD,20250725,213600,23438,23442,23438,23441
NDQUSD,20250725,213700,23442,23446,23442,23446
NDQUSD,20250725,213800,23447,23447,23444,23445
NDQUSD,20250725,213900,23446,23447,23445,23446
NDQUSD,20250725,214000,23445,23445,23442,23444
NDQUSD,20250725,214100,23443,23445,23443,23443
NDQUSD,20250725,214200,23442,23444,23440,23441
NDQUSD,20250725,214300,23440,23440,23437,23438
NDQUSD,20250725,214400,23437,23437,23433,23433
NDQUSD,20250725,214500,23432,23435,23432,23432
NDQUSD,20250725,214600,23433,23436,23432,23435
NDQUSD,20250725,214700,23436,23440,23434,23439
NDQUSD,20250725,214800,23438,23439,23436,23438
NDQUSD,20250725,214900,23437,23439,23437,23439
NDQUSD,20250725,215000,23438,23438,23434,23435
NDQUSD,20250725,215100,23434,23434,23428,23432
NDQUSD,20250725,215200,23431,23431,23423,23424
NDQUSD,20250725,215300,23423,23423,23418,23419
NDQUSD,20250725,215400,23420,23424,23418,23424
NDQUSD,20250725,215500,23425,23429,23420,23420
NDQUSD,20250725,215600,23419,23419,23405,23411
NDQUSD,20250725,215700,23410,23419,23408,23419
NDQUSD,20250725,215800,23418,23420,23413,23419
NDQUSD,20250725,215900,23418,23422,23417,23420
NDQUSD,20250725,220000,23419,23422,23409,23420
NDQUSD,20250725,220100,23419,23419,23405,23417
NDQUSD,20250725,220200,23418,23423,23411,23416
NDQUSD,20250725,220300,23417,23418,23415,23418
NDQUSD,20250725,220400,23417,23419,23416,23419
NDQUSD,20250725,220500,23418,23419,23418,23419
NDQUSD,20250725,220600,23418,23419,23417,23418
NDQUSD,20250725,220700,23417,23420,23417,23420
NDQUSD,20250725,220800,23419,23419,23417,23418
NDQUSD,20250725,220900,23419,23421,23419,23420
NDQUSD,20250725,221000,23419,23419,23419,23419
NDQUSD,20250725,221100,23420,23420,23418,23420
NDQUSD,20250725,221200,23419,23421,23418,23421
NDQUSD,20250725,221300,23422,23424,23422,23423
NDQUSD,20250725,221400,23424,23428,23424,23428
NDQUSD,20250725,221500,23427,23431,23427,23431
NDQUSD,20250725,221600,23430,23432,23429,23432
NDQUSD,20250725,221700,23433,23433,23432,23433
NDQUSD,20250725,221800,23434,23435,23434,23435
NDQUSD,20250725,221900,23434,23434,23433,23434
NDQUSD,20250725,222000,23433,23434,23433,23434
NDQUSD,20250725,222100,23433,23433,23430,23430
NDQUSD,20250725,222200,23431,23432,23430,23430
NDQUSD,20250725,222300,23431,23432,23430,23431
NDQUSD,20250725,222400,23430,23432,23430,23431
NDQUSD,20250725,222500,23432,23432,23432,23432
NDQUSD,20250725,222600,23432,23432,23430,23430
NDQUSD,20250725,222700,23431,23431,23428,23428
NDQUSD,20250725,222800,23427,23428,23427,23428
NDQUSD,20250725,222900,23429,23430,23429,23430
NDQUSD,20250725,223000,23431,23433,23431,23433
NDQUSD,20250725,223100,23432,23433,23432,23433
NDQUSD,20250725,223200,23434,23436,23434,23436
NDQUSD,20250725,223300,23437,23438,23437,23438
NDQUSD,20250725,223400,23439,23442,23439,23441
NDQUSD,20250725,223500,23442,23442,23442,23442
NDQUSD,20250725,223600,23442,23442,23438,23439
NDQUSD,20250725,223700,23439,23439,23439,23439
NDQUSD,20250725,223800,23440,23440,23440,23440
NDQUSD,20250725,223900,23440,23441,23440,23441
NDQUSD,20250725,224000,23440,23442,23440,23442
NDQUSD,20250725,224100,23443,23443,23443,23443
NDQUSD,20250725,224200,23442,23442,23441,23441
NDQUSD,20250725,224300,23442,23442,23442,23442
NDQUSD,20250725,224400,23441,23441,23438,23438
NDQUSD,20250725,224500,23439,23439,23438,23438
NDQUSD,20250725,224600,23439,23439,23438,23438
NDQUSD,20250725,224700,23438,23440,23438,23440
NDQUSD,20250725,224800,23441,23441,23440,23440
NDQUSD,20250725,224900,23439,23439,23439,23439
NDQUSD,20250725,225000,23439,23440,23438,23438
NDQUSD,20250725,225100,23439,23440,23438,23438
NDQUSD,20250725,225200,23437,23438,23437,23438
NDQUSD,20250725,225300,23437,23438,23437,23438
NDQUSD,20250725,225400,23438,23438,23438,23438
NDQUSD,20250725,225500,23439,23439,23438,23438
NDQUSD,20250725,225600,23439,23439,23438,23438
NDQUSD,20250725,225700,23437,23439,23436,23439
NDQUSD,20250725,225800,23440,23440,23439,23439
NDQUSD,20250725,225900,23440,23440,23439,23440
GASUSD,20250725,000100,3.098,3.099,3.098,3.098
GASUSD,20250725,000200,3.097,3.097,3.095,3.095
GASUSD,20250725,000300,3.095,3.095,3.095,3.095
GASUSD,20250725,000400,3.095,3.095,3.095,3.095
GASUSD,20250725,000500,3.095,3.095,3.095,3.095
GASUSD,20250725,000600,3.097,3.097,3.097,3.097
GASUSD,20250725,000700,3.097,3.097,3.097,3.097
GASUSD,20250725,000800,3.097,3.097,3.097,3.097
GASUSD,20250725,000900,3.097,3.097,3.097,3.097
GASUSD,20250725,001000,3.094,3.094,3.093,3.093
GASUSD,20250725,001100,3.092,3.092,3.091,3.091
GASUSD,20250725,001200,3.091,3.091,3.091,3.091
GASUSD,20250725,001300,3.089,3.089,3.089,3.089
GASUSD,20250725,001400,3.089,3.089,3.086,3.086
GASUSD,20250725,001500,3.087,3.087,3.087,3.087
GASUSD,20250725,001600,3.088,3.088,3.087,3.087
GASUSD,20250725,001700,3.087,3.087,3.087,3.087
GASUSD,20250725,001800,3.087,3.087,3.087,3.087
GASUSD,20250725,001900,3.087,3.087,3.087,3.087
GASUSD,20250725,002000,3.087,3.087,3.087,3.087
GASUSD,20250725,002100,3.087,3.087,3.087,3.087
GASUSD,20250725,002200,3.088,3.088,3.088,3.088
GASUSD,20250725,002300,3.088,3.088,3.086,3.086
GASUSD,20250725,002400,3.086,3.086,3.086,3.086
GASUSD,20250725,002500,3.086,3.086,3.086,3.086
GASUSD,20250725,002600,3.086,3.086,3.086,3.086
GASUSD,20250725,002700,3.086,3.086,3.086,3.086
GASUSD,20250725,002800,3.087,3.087,3.087,3.087
GASUSD,20250725,002900,3.087,3.087,3.087,3.087
GASUSD,20250725,003000,3.086,3.086,3.086,3.086
GASUSD,20250725,003100,3.086,3.086,3.086,3.086
GASUSD,20250725,003200,3.086,3.086,3.086,3.086
GASUSD,20250725,003300,3.086,3.086,3.086,3.086
GASUSD,20250725,003400,3.086,3.086,3.086,3.086
GASUSD,20250725,003500,3.086,3.086,3.086,3.086
GASUSD,20250725,003600,3.086,3.086,3.086,3.086
GASUSD,20250725,003700,3.086,3.086,3.086,3.086
GASUSD,20250725,003800,3.087,3.087,3.087,3.087
GASUSD,20250725,003900,3.087,3.087,3.087,3.087
GASUSD,20250725,004000,3.087,3.092,3.087,3.092
GASUSD,20250725,004100,3.092,3.092,3.092,3.092
GASUSD,20250725,004200,3.092,3.092,3.092,3.092
GASUSD,20250725,004300,3.095,3.095,3.095,3.095
GASUSD,20250725,004400,3.095,3.095,3.095,3.095
GASUSD,20250725,004500,3.095,3.098,3.095,3.098
GASUSD,20250725,004600,3.098,3.098,3.098,3.098
GASUSD,20250725,004700,3.098,3.098,3.098,3.098
GASUSD,20250725,004800,3.098,3.098,3.098,3.098
GASUSD,20250725,004900,3.098,3.098,3.098,3.098
GASUSD,20250725,005000,3.098,3.098,3.098,3.098
GASUSD,20250725,005100,3.098,3.098,3.098,3.098
GASUSD,20250725,005200,3.098,3.098,3.098,3.098
GASUSD,20250725,005300,3.098,3.098,3.098,3.098
GASUSD,20250725,005400,3.098,3.098,3.098,3.098
GASUSD,20250725,005500,3.098,3.098,3.098,3.098
GASUSD,20250725,005600,3.098,3.098,3.098,3.098
GASUSD,20250725,005700,3.096,3.096,3.096,3.096
GASUSD,20250725,005800,3.096,3.096,3.096,3.096
GASUSD,20250725,005900,3.096,3.096,3.096,3.096
GASUSD,20250725,010000,3.096,3.096,3.096,3.096
GASUSD,20250725,010100,3.096,3.096,3.096,3.096
GASUSD,20250725,010200,3.099,3.099,3.098,3.098
GASUSD,20250725,010300,3.098,3.098,3.098,3.098
GASUSD,20250725,010400,3.098,3.098,3.098,3.098
GASUSD,20250725,010500,3.098,3.098,3.098,3.098
GASUSD,20250725,010600,3.098,3.098,3.098,3.098
GASUSD,20250725,010700,3.098,3.098,3.098,3.098
GASUSD,20250725,010800,3.098,3.098,3.098,3.098
GASUSD,20250725,010900,3.098,3.098,3.098,3.098
GASUSD,20250725,011000,3.098,3.098,3.098,3.098
GASUSD,20250725,011100,3.098,3.098,3.098,3.098
GASUSD,20250725,011200,3.098,3.098,3.098,3.098
GASUSD,20250725,011300,3.098,3.098,3.098,3.098
GASUSD,20250725,011400,3.098,3.098,3.098,3.098
GASUSD,20250725,011500,3.098,3.098,3.098,3.098
GASUSD,20250725,011600,3.098,3.098,3.098,3.098
GASUSD,20250725,011700,3.098,3.098,3.098,3.098
GASUSD,20250725,011800,3.098,3.098,3.098,3.098
GASUSD,20250725,011900,3.098,3.098,3.098,3.098
GASUSD,20250725,012000,3.098,3.098,3.098,3.098
GASUSD,20250725,012100,3.098,3.098,3.098,3.098
GASUSD,20250725,012200,3.098,3.098,3.098,3.098
GASUSD,20250725,012300,3.098,3.098,3.098,3.098
GASUSD,20250725,012400,3.098,3.098,3.098,3.098
GASUSD,20250725,012500,3.098,3.098,3.098,3.098
GASUSD,20250725,012600,3.098,3.098,3.098,3.098
GASUSD,20250725,012700,3.098,3.098,3.098,3.098
GASUSD,20250725,012800,3.098,3.098,3.098,3.098
GASUSD,20250725,012900,3.098,3.098,3.098,3.098
GASUSD,20250725,013000,3.098,3.098,3.098,3.098
GASUSD,20250725,013100,3.098,3.098,3.098,3.098
GASUSD,20250725,013200,3.098,3.098,3.098,3.098
GASUSD,20250725,013300,3.098,3.098,3.098,3.098
GASUSD,20250725,013400,3.098,3.098,3.098,3.098
GASUSD,20250725,013500,3.098,3.098,3.098,3.098
GASUSD,20250725,013600,3.098,3.098,3.098,3.098
GASUSD,20250725,013700,3.098,3.098,3.098,3.098
GASUSD,20250725,013800,3.098,3.098,3.098,3.098
GASUSD,20250725,013900,3.098,3.098,3.098,3.098
GASUSD,20250725,014000,3.098,3.098,3.098,3.098
GASUSD,20250725,014100,3.098,3.098,3.098,3.098
GASUSD,20250725,014200,3.098,3.098,3.098,3.098
GASUSD,20250725,014300,3.098,3.098,3.098,3.098
GASUSD,20250725,014400,3.094,3.094,3.094,3.094
GASUSD,20250725,014500,3.093,3.093,3.093,3.093
GASUSD,20250725,014600,3.093,3.093,3.093,3.093
GASUSD,20250725,014700,3.093,3.093,3.093,3.093
GASUSD,20250725,014800,3.093,3.093,3.093,3.093
GASUSD,20250725,014900,3.093,3.093,3.093,3.093
GASUSD,20250725,015000,3.093,3.093,3.093,3.093
GASUSD,20250725,015100,3.095,3.095,3.095,3.095
GASUSD,20250725,015200,3.095,3.095,3.091,3.092
GASUSD,20250725,015300,3.092,3.092,3.092,3.092
GASUSD,20250725,015400,3.092,3.092,3.092,3.092
GASUSD,20250725,015500,3.092,3.092,3.092,3.092
GASUSD,20250725,015600,3.092,3.092,3.092,3.092
GASUSD,20250725,015700,3.092,3.092,3.092,3.092
GASUSD,20250725,015800,3.092,3.092,3.092,3.092
GASUSD,20250725,015900,3.092,3.092,3.092,3.092
GASUSD,20250725,020000,3.092,3.092,3.092,3.092
GASUSD,20250725,020100,3.092,3.092,3.092,3.092
GASUSD,20250725,020200,3.091,3.091,3.089,3.089
GASUSD,20250725,020300,3.089,3.089,3.089,3.089
GASUSD,20250725,020400,3.089,3.089,3.089,3.089
GASUSD,20250725,020500,3.089,3.089,3.089,3.089
GASUSD,20250725,020600,3.089,3.089,3.089,3.089
GASUSD,20250725,020700,3.089,3.089,3.089,3.089
GASUSD,20250725,020800,3.086,3.086,3.086,3.086
GASUSD,20250725,020900,3.086,3.086,3.086,3.086
GASUSD,20250725,021000,3.086,3.086,3.086,3.086
GASUSD,20250725,021100,3.086,3.086,3.086,3.086
GASUSD,20250725,021200,3.086,3.086,3.086,3.086
GASUSD,20250725,021300,3.086,3.086,3.086,3.086
GASUSD,20250725,021400,3.086,3.086,3.086,3.086
GASUSD,20250725,021500,3.086,3.086,3.086,3.086
GASUSD,20250725,021600,3.086,3.086,3.086,3.086
GASUSD,20250725,021700,3.086,3.086,3.086,3.086
GASUSD,20250725,021800,3.086,3.086,3.086,3.086
GASUSD,20250725,021900,3.086,3.086,3.086,3.086
GASUSD,20250725,022000,3.089,3.089,3.089,3.089
GASUSD,20250725,022100,3.089,3.089,3.089,3.089
GASUSD,20250725,022200,3.089,3.089,3.089,3.089
GASUSD,20250725,022300,3.089,3.089,3.089,3.089
GASUSD,20250725,022400,3.089,3.089,3.089,3.089
GASUSD,20250725,022500,3.089,3.089,3.089,3.089
GASUSD,20250725,022600,3.089,3.089,3.089,3.089
GASUSD,20250725,022700,3.089,3.089,3.089,3.089
GASUSD,20250725,022800,3.089,3.089,3.089,3.089
GASUSD,20250725,022900,3.087,3.087,3.087,3.087
GASUSD,20250725,023000,3.087,3.087,3.087,3.087
GASUSD,20250725,023100,3.087,3.087,3.087,3.087
GASUSD,20250725,023200,3.087,3.087,3.087,3.087
GASUSD,20250725,023300,3.087,3.087,3.087,3.087
GASUSD,20250725,023400,3.087,3.087,3.087,3.087
GASUSD,20250725,023500,3.087,3.087,3.087,3.087
GASUSD,20250725,023600,3.087,3.087,3.087,3.087
GASUSD,20250725,023700,3.087,3.087,3.087,3.087
GASUSD,20250725,023800,3.087,3.087,3.087,3.087
GASUSD,20250725,023900,3.087,3.087,3.087,3.087
GASUSD,20250725,024000,3.087,3.087,3.086,3.086
GASUSD,20250725,024100,3.086,3.088,3.086,3.088
GASUSD,20250725,024200,3.088,3.088,3.088,3.088
GASUSD,20250725,024300,3.089,3.089,3.089,3.089
GASUSD,20250725,024400,3.089,3.089,3.089,3.089
GASUSD,20250725,024500,3.089,3.089,3.089,3.089
GASUSD,20250725,024600,3.089,3.089,3.089,3.089
GASUSD,20250725,024700,3.089,3.089,3.089,3.089
GASUSD,20250725,024800,3.089,3.089,3.089,3.089
GASUSD,20250725,024900,3.089,3.089,3.089,3.089
GASUSD,20250725,025000,3.089,3.089,3.089,3.089
GASUSD,20250725,025100,3.089,3.091,3.089,3.091
GASUSD,20250725,025200,3.090,3.090,3.090,3.090
GASUSD,20250725,025300,3.090,3.090,3.090,3.090
GASUSD,20250725,025400,3.090,3.090,3.090,3.090
GASUSD,20250725,025500,3.090,3.090,3.090,3.090
GASUSD,20250725,025600,3.089,3.089,3.087,3.087
GASUSD,20250725,025700,3.086,3.086,3.086,3.086
GASUSD,20250725,025800,3.086,3.086,3.086,3.086
GASUSD,20250725,025900,3.086,3.086,3.086,3.086
GASUSD,20250725,030000,3.086,3.086,3.086,3.086
GASUSD,20250725,030100,3.086,3.086,3.086,3.086
GASUSD,20250725,030200,3.086,3.086,3.086,3.086
GASUSD,20250725,030300,3.086,3.086,3.086,3.086
GASUSD,20250725,030400,3.086,3.086,3.086,3.086
GASUSD,20250725,030500,3.086,3.086,3.086,3.086
GASUSD,20250725,030600,3.086,3.086,3.086,3.086
GASUSD,20250725,030700,3.086,3.086,3.086,3.086
GASUSD,20250725,030800,3.086,3.086,3.086,3.086
GASUSD,20250725,030900,3.086,3.086,3.086,3.086
GASUSD,20250725,031000,3.086,3.086,3.086,3.086
GASUSD,20250725,031100,3.086,3.086,3.086,3.086
GASUSD,20250725,031200,3.086,3.086,3.086,3.086
GASUSD,20250725,031300,3.086,3.086,3.086,3.086
GASUSD,20250725,031400,3.086,3.086,3.086,3.086
GASUSD,20250725,031500,3.086,3.086,3.086,3.086
GASUSD,20250725,031600,3.086,3.086,3.086,3.086
GASUSD,20250725,031700,3.086,3.086,3.086,3.086
GASUSD,20250725,031800,3.086,3.086,3.086,3.086
GASUSD,20250725,031900,3.086,3.086,3.086,3.086
GASUSD,20250725,032000,3.086,3.086,3.086,3.086
GASUSD,20250725,032100,3.086,3.086,3.086,3.086
GASUSD,20250725,032200,3.086,3.086,3.086,3.086
GASUSD,20250725,032300,3.086,3.086,3.086,3.086
GASUSD,20250725,032400,3.086,3.086,3.086,3.086
GASUSD,20250725,032500,3.086,3.086,3.086,3.086
GASUSD,20250725,032600,3.086,3.086,3.086,3.086
GASUSD,20250725,032700,3.086,3.086,3.086,3.086
GASUSD,20250725,032800,3.086,3.086,3.086,3.086
GASUSD,20250725,032900,3.086,3.086,3.086,3.086
GASUSD,20250725,033000,3.086,3.086,3.086,3.086
GASUSD,20250725,033100,3.086,3.086,3.086,3.086
GASUSD,20250725,033200,3.086,3.086,3.086,3.086
GASUSD,20250725,033300,3.086,3.086,3.086,3.086
GASUSD,20250725,033400,3.086,3.086,3.086,3.086
GASUSD,20250725,033500,3.087,3.088,3.087,3.088
GASUSD,20250725,033600,3.088,3.088,3.088,3.088
GASUSD,20250725,033700,3.088,3.088,3.088,3.088
GASUSD,20250725,033800,3.088,3.088,3.088,3.088
GASUSD,20250725,033900,3.088,3.088,3.088,3.088
GASUSD,20250725,034000,3.088,3.088,3.088,3.088
GASUSD,20250725,034100,3.089,3.089,3.089,3.089
GASUSD,20250725,034200,3.089,3.089,3.089,3.089
GASUSD,20250725,034300,3.089,3.089,3.089,3.089
GASUSD,20250725,034400,3.089,3.089,3.089,3.089
GASUSD,20250725,034500,3.089,3.089,3.089,3.089
GASUSD,20250725,034600,3.089,3.089,3.089,3.089
GASUSD,20250725,034700,3.089,3.090,3.089,3.090
GASUSD,20250725,034800,3.090,3.090,3.090,3.090
GASUSD,20250725,034900,3.091,3.091,3.091,3.091
GASUSD,20250725,035000,3.091,3.091,3.091,3.091
GASUSD,20250725,035100,3.091,3.091,3.091,3.091
GASUSD,20250725,035200,3.091,3.091,3.090,3.090
GASUSD,20250725,035300,3.090,3.090,3.090,3.090
GASUSD,20250725,035400,3.091,3.091,3.091,3.091
GASUSD,20250725,035500,3.091,3.092,3.091,3.092
GASUSD,20250725,035600,3.092,3.092,3.091,3.091
GASUSD,20250725,035700,3.091,3.091,3.091,3.091
GASUSD,20250725,035800,3.091,3.091,3.091,3.091
GASUSD,20250725,035900,3.091,3.091,3.091,3.091
GASUSD,20250725,040000,3.091,3.091,3.091,3.091
GASUSD,20250725,040100,3.093,3.093,3.093,3.093
GASUSD,20250725,040200,3.093,3.093,3.093,3.093
GASUSD,20250725,040300,3.093,3.093,3.093,3.093
GASUSD,20250725,040400,3.093,3.093,3.093,3.093
GASUSD,20250725,040500,3.093,3.093,3.093,3.093
GASUSD,20250725,040600,3.093,3.093,3.093,3.093
GASUSD,20250725,040700,3.093,3.093,3.093,3.093
GASUSD,20250725,040800,3.093,3.093,3.093,3.093
GASUSD,20250725,040900,3.093,3.093,3.093,3.093
GASUSD,20250725,041000,3.093,3.093,3.093,3.093
GASUSD,20250725,041100,3.091,3.093,3.091,3.093
GASUSD,20250725,041200,3.094,3.094,3.094,3.094
GASUSD,20250725,041300,3.094,3.094,3.094,3.094
GASUSD,20250725,041400,3.094,3.094,3.094,3.094
GASUSD,20250725,041500,3.094,3.096,3.094,3.096
GASUSD,20250725,041600,3.096,3.096,3.096,3.096
GASUSD,20250725,041700,3.096,3.096,3.096,3.096
GASUSD,20250725,041800,3.096,3.096,3.094,3.094
GASUSD,20250725,041900,3.094,3.094,3.094,3.094
GASUSD,20250725,042000,3.092,3.092,3.092,3.092
GASUSD,20250725,042100,3.092,3.092,3.092,3.092
GASUSD,20250725,042200,3.092,3.092,3.092,3.092
GASUSD,20250725,042300,3.092,3.092,3.092,3.092
GASUSD,20250725,042400,3.092,3.092,3.092,3.092
GASUSD,20250725,042500,3.092,3.092,3.092,3.092
GASUSD,20250725,042600,3.092,3.092,3.092,3.092
GASUSD,20250725,042700,3.092,3.092,3.092,3.092
GASUSD,20250725,042800,3.092,3.092,3.092,3.092
GASUSD,20250725,042900,3.092,3.092,3.092,3.092
GASUSD,20250725,043000,3.092,3.092,3.092,3.092
GASUSD,20250725,043100,3.092,3.092,3.092,3.092
GASUSD,20250725,043200,3.092,3.092,3.092,3.092
GASUSD,20250725,043300,3.092,3.092,3.092,3.092
GASUSD,20250725,043400,3.092,3.092,3.092,3.092
GASUSD,20250725,043500,3.092,3.092,3.092,3.092
GASUSD,20250725,043600,3.092,3.092,3.092,3.092
GASUSD,20250725,043700,3.092,3.093,3.092,3.093
GASUSD,20250725,043800,3.093,3.093,3.093,3.093
GASUSD,20250725,043900,3.093,3.093,3.093,3.093
GASUSD,20250725,044000,3.093,3.093,3.093,3.093
GASUSD,20250725,044100,3.093,3.093,3.093,3.093
GASUSD,20250725,044200,3.095,3.095,3.095,3.095
GASUSD,20250725,044300,3.095,3.095,3.095,3.095
GASUSD,20250725,044400,3.095,3.095,3.095,3.095
GASUSD,20250725,044500,3.095,3.095,3.095,3.095
GASUSD,20250725,044600,3.095,3.095,3.095,3.095
GASUSD,20250725,044700,3.095,3.095,3.095,3.095
GASUSD,20250725,044800,3.095,3.095,3.095,3.095
GASUSD,20250725,044900,3.095,3.095,3.095,3.095
GASUSD,20250725,045000,3.095,3.095,3.095,3.095
GASUSD,20250725,045100,3.095,3.095,3.094,3.094
GASUSD,20250725,045200,3.093,3.093,3.090,3.090
GASUSD,20250725,045300,3.089,3.089,3.088,3.089
GASUSD,20250725,045400,3.089,3.089,3.089,3.089
GASUSD,20250725,045500,3.089,3.089,3.089,3.089
GASUSD,20250725,045600,3.089,3.089,3.089,3.089
GASUSD,20250725,045700,3.089,3.089,3.089,3.089
GASUSD,20250725,045800,3.089,3.089,3.089,3.089
GASUSD,20250725,045900,3.089,3.089,3.089,3.089
GASUSD,20250725,050000,3.089,3.089,3.089,3.089
GASUSD,20250725,050100,3.089,3.089,3.089,3.089
GASUSD,20250725,050200,3.089,3.089,3.089,3.089
GASUSD,20250725,050300,3.089,3.089,3.089,3.089
GASUSD,20250725,050400,3.087,3.087,3.087,3.087
GASUSD,20250725,050500,3.087,3.087,3.087,3.087
GASUSD,20250725,050600,3.087,3.087,3.087,3.087
GASUSD,20250725,050700,3.087,3.087,3.087,3.087
GASUSD,20250725,050800,3.087,3.087,3.087,3.087
GASUSD,20250725,050900,3.087,3.087,3.087,3.087
GASUSD,20250725,051000,3.087,3.087,3.087,3.087
GASUSD,20250725,051100,3.087,3.087,3.087,3.087
GASUSD,20250725,051200,3.087,3.087,3.087,3.087
GASUSD,20250725,051300,3.087,3.087,3.087,3.087
GASUSD,20250725,051400,3.087,3.087,3.087,3.087
GASUSD,20250725,051500,3.087,3.087,3.087,3.087
GASUSD,20250725,051600,3.086,3.086,3.086,3.086
GASUSD,20250725,051700,3.086,3.086,3.086,3.086
GASUSD,20250725,051800,3.086,3.086,3.086,3.086
GASUSD,20250725,051900,3.086,3.086,3.086,3.086
GASUSD,20250725,052000,3.086,3.086,3.086,3.086
GASUSD,20250725,052100,3.086,3.086,3.086,3.086
GASUSD,20250725,052200,3.086,3.086,3.086,3.086
GASUSD,20250725,052300,3.086,3.086,3.086,3.086
GASUSD,20250725,052400,3.086,3.086,3.086,3.086
GASUSD,20250725,052500,3.086,3.086,3.086,3.086
GASUSD,20250725,052600,3.086,3.086,3.086,3.086
GASUSD,20250725,052700,3.086,3.086,3.086,3.086
GASUSD,20250725,052800,3.086,3.086,3.086,3.086
GASUSD,20250725,052900,3.086,3.086,3.086,3.086
GASUSD,20250725,053000,3.086,3.086,3.086,3.086
GASUSD,20250725,053100,3.086,3.086,3.083,3.083
GASUSD,20250725,053200,3.082,3.082,3.082,3.082
GASUSD,20250725,053300,3.082,3.082,3.082,3.082
GASUSD,20250725,053400,3.082,3.082,3.082,3.082
GASUSD,20250725,053500,3.082,3.082,3.082,3.082
GASUSD,20250725,053600,3.082,3.082,3.082,3.082
GASUSD,20250725,053700,3.082,3.082,3.081,3.081
GASUSD,20250725,053800,3.081,3.081,3.081,3.081
GASUSD,20250725,053900,3.081,3.081,3.081,3.081
GASUSD,20250725,054000,3.083,3.083,3.083,3.083
GASUSD,20250725,054100,3.083,3.083,3.083,3.083
GASUSD,20250725,054200,3.083,3.083,3.083,3.083
GASUSD,20250725,054300,3.083,3.083,3.083,3.083
GASUSD,20250725,054400,3.083,3.083,3.083,3.083
GASUSD,20250725,054500,3.083,3.083,3.083,3.083
GASUSD,20250725,054600,3.083,3.083,3.083,3.083
GASUSD,20250725,054700,3.083,3.083,3.083,3.083
GASUSD,20250725,054800,3.083,3.083,3.083,3.083
GASUSD,20250725,054900,3.083,3.083,3.083,3.083
GASUSD,20250725,055000,3.083,3.083,3.083,3.083
GASUSD,20250725,055100,3.083,3.083,3.083,3.083
GASUSD,20250725,055200,3.083,3.083,3.083,3.083
GASUSD,20250725,055300,3.083,3.083,3.083,3.083
GASUSD,20250725,055400,3.083,3.083,3.083,3.083
GASUSD,20250725,055500,3.083,3.083,3.082,3.082
GASUSD,20250725,055600,3.082,3.082,3.082,3.082
GASUSD,20250725,055700,3.082,3.082,3.082,3.082
GASUSD,20250725,055800,3.082,3.082,3.082,3.082
GASUSD,20250725,055900,3.082,3.082,3.082,3.082
GASUSD,20250725,060000,3.082,3.082,3.082,3.082
GASUSD,20250725,060100,3.082,3.082,3.082,3.082
GASUSD,20250725,060200,3.082,3.082,3.082,3.082
GASUSD,20250725,060300,3.082,3.082,3.082,3.082
GASUSD,20250725,060400,3.082,3.082,3.082,3.082
GASUSD,20250725,060500,3.082,3.082,3.082,3.082
GASUSD,20250725,060600,3.082,3.082,3.082,3.082
GASUSD,20250725,060700,3.082,3.082,3.082,3.082
GASUSD,20250725,060800,3.082,3.082,3.082,3.082
GASUSD,20250725,060900,3.082,3.082,3.082,3.082
GASUSD,20250725,061000,3.082,3.082,3.082,3.082
GASUSD,20250725,061100,3.082,3.082,3.082,3.082
GASUSD,20250725,061200,3.082,3.082,3.082,3.082
GASUSD,20250725,061300,3.082,3.082,3.082,3.082
GASUSD,20250725,061400,3.082,3.084,3.082,3.084
GASUSD,20250725,061500,3.084,3.084,3.084,3.084
GASUSD,20250725,061600,3.084,3.084,3.084,3.084
GASUSD,20250725,061700,3.084,3.084,3.084,3.084
GASUSD,20250725,061800,3.084,3.084,3.084,3.084
GASUSD,20250725,061900,3.084,3.084,3.084,3.084
GASUSD,20250725,062000,3.084,3.084,3.084,3.084
GASUSD,20250725,062100,3.084,3.084,3.084,3.084
GASUSD,20250725,062200,3.084,3.084,3.084,3.084
GASUSD,20250725,062300,3.084,3.084,3.084,3.084
GASUSD,20250725,062400,3.083,3.083,3.083,3.083
GASUSD,20250725,062500,3.083,3.083,3.083,3.083
GASUSD,20250725,062600,3.083,3.083,3.083,3.083
GASUSD,20250725,062700,3.083,3.083,3.083,3.083
GASUSD,20250725,062800,3.083,3.083,3.083,3.083
GASUSD,20250725,062900,3.083,3.083,3.077,3.079
GASUSD,20250725,063000,3.079,3.079,3.079,3.079
GASUSD,20250725,063100,3.078,3.078,3.078,3.078
GASUSD,20250725,063200,3.078,3.079,3.076,3.079
GASUSD,20250725,063300,3.079,3.079,3.079,3.079
GASUSD,20250725,063400,3.079,3.079,3.079,3.079
GASUSD,20250725,063500,3.079,3.079,3.079,3.079
GASUSD,20250725,063600,3.079,3.079,3.079,3.079
GASUSD,20250725,063700,3.081,3.081,3.081,3.081
GASUSD,20250725,063800,3.081,3.081,3.081,3.081
GASUSD,20250725,063900,3.083,3.083,3.083,3.083
GASUSD,20250725,064000,3.083,3.083,3.083,3.083
GASUSD,20250725,064100,3.083,3.083,3.083,3.083
GASUSD,20250725,064200,3.083,3.083,3.083,3.083
GASUSD,20250725,064300,3.083,3.083,3.083,3.083
GASUSD,20250725,064400,3.083,3.083,3.083,3.083
GASUSD,20250725,064500,3.083,3.083,3.083,3.083
GASUSD,20250725,064600,3.083,3.083,3.083,3.083
GASUSD,20250725,064700,3.083,3.083,3.083,3.083
GASUSD,20250725,064800,3.083,3.086,3.083,3.086
GASUSD,20250725,064900,3.087,3.092,3.087,3.092
GASUSD,20250725,065000,3.092,3.092,3.092,3.092
GASUSD,20250725,065100,3.090,3.090,3.090,3.090
GASUSD,20250725,065200,3.090,3.090,3.090,3.090
GASUSD,20250725,065300,3.090,3.090,3.090,3.090
GASUSD,20250725,065400,3.090,3.090,3.090,3.090
GASUSD,20250725,065500,3.090,3.091,3.090,3.091
GASUSD,20250725,065600,3.091,3.091,3.091,3.091
GASUSD,20250725,065700,3.091,3.091,3.091,3.091
GASUSD,20250725,065800,3.094,3.095,3.094,3.095
GASUSD,20250725,065900,3.094,3.094,3.094,3.094
GASUSD,20250725,070000,3.094,3.094,3.090,3.090
GASUSD,20250725,070100,3.090,3.090,3.090,3.090
GASUSD,20250725,070200,3.089,3.089,3.087,3.088
GASUSD,20250725,070300,3.088,3.088,3.088,3.088
GASUSD,20250725,070400,3.088,3.089,3.088,3.089
GASUSD,20250725,070500,3.090,3.090,3.089,3.089
GASUSD,20250725,070600,3.089,3.089,3.089,3.089
GASUSD,20250725,070700,3.089,3.089,3.089,3.089
GASUSD,20250725,070800,3.089,3.089,3.089,3.089
GASUSD,20250725,070900,3.089,3.089,3.089,3.089
GASUSD,20250725,071000,3.089,3.089,3.089,3.089
GASUSD,20250725,071100,3.089,3.089,3.089,3.089
GASUSD,20250725,071200,3.089,3.089,3.089,3.089
GASUSD,20250725,071300,3.089,3.089,3.089,3.089
GASUSD,20250725,071400,3.089,3.089,3.088,3.088
GASUSD,20250725,071500,3.088,3.088,3.088,3.088
GASUSD,20250725,071600,3.088,3.088,3.088,3.088
GASUSD,20250725,071700,3.089,3.089,3.089,3.089
GASUSD,20250725,071800,3.089,3.089,3.089,3.089
GASUSD,20250725,071900,3.089,3.089,3.087,3.087
GASUSD,20250725,072000,3.087,3.087,3.087,3.087
GASUSD,20250725,072100,3.087,3.087,3.087,3.087
GASUSD,20250725,072200,3.090,3.090,3.090,3.090
GASUSD,20250725,072300,3.090,3.090,3.090,3.090
GASUSD,20250725,072400,3.090,3.090,3.090,3.090
GASUSD,20250725,072500,3.093,3.093,3.092,3.092
GASUSD,20250725,072600,3.092,3.092,3.092,3.092
GASUSD,20250725,072700,3.091,3.093,3.090,3.093
GASUSD,20250725,072800,3.093,3.093,3.093,3.093
GASUSD,20250725,072900,3.093,3.093,3.093,3.093
GASUSD,20250725,073000,3.097,3.097,3.097,3.097
GASUSD,20250725,073100,3.097,3.097,3.097,3.097
GASUSD,20250725,073200,3.098,3.098,3.098,3.098
GASUSD,20250725,073300,3.098,3.098,3.098,3.098
GASUSD,20250725,073400,3.098,3.098,3.098,3.098
GASUSD,20250725,073500,3.098,3.100,3.098,3.099
GASUSD,20250725,073600,3.099,3.099,3.099,3.099
GASUSD,20250725,073700,3.100,3.100,3.100,3.100
GASUSD,20250725,073800,3.100,3.100,3.100,3.100
GASUSD,20250725,073900,3.100,3.100,3.100,3.100
GASUSD,20250725,074000,3.100,3.100,3.100,3.100
GASUSD,20250725,074100,3.100,3.100,3.099,3.099
GASUSD,20250725,074200,3.099,3.099,3.099,3.099
GASUSD,20250725,074300,3.099,3.099,3.099,3.099
GASUSD,20250725,074400,3.099,3.099,3.099,3.099
GASUSD,20250725,074500,3.099,3.099,3.098,3.098
GASUSD,20250725,074600,3.098,3.098,3.098,3.098
GASUSD,20250725,074700,3.100,3.100,3.100,3.100
GASUSD,20250725,074800,3.099,3.099,3.099,3.099
GASUSD,20250725,074900,3.099,3.101,3.099,3.101
GASUSD,20250725,075000,3.101,3.101,3.101,3.101
GASUSD,20250725,075100,3.101,3.101,3.101,3.101
GASUSD,20250725,075200,3.101,3.101,3.100,3.100
GASUSD,20250725,075300,3.100,3.100,3.100,3.100
GASUSD,20250725,075400,3.100,3.100,3.098,3.098
GASUSD,20250725,075500,3.098,3.098,3.098,3.098
GASUSD,20250725,075600,3.098,3.098,3.098,3.098
GASUSD,20250725,075700,3.098,3.098,3.098,3.098
GASUSD,20250725,075800,3.098,3.098,3.098,3.098
GASUSD,20250725,075900,3.098,3.098,3.098,3.098
GASUSD,20250725,080000,3.099,3.099,3.098,3.098
GASUSD,20250725,080100,3.097,3.097,3.091,3.091
GASUSD,20250725,080200,3.092,3.095,3.092,3.095
GASUSD,20250725,080300,3.095,3.095,3.095,3.095
GASUSD,20250725,080400,3.094,3.094,3.093,3.093
GASUSD,20250725,080500,3.094,3.095,3.094,3.094
GASUSD,20250725,080600,3.095,3.098,3.095,3.098
GASUSD,20250725,080700,3.099,3.101,3.099,3.100
GASUSD,20250725,080800,3.100,3.100,3.100,3.100
GASUSD,20250725,080900,3.100,3.100,3.097,3.097
GASUSD,20250725,081000,3.098,3.098,3.098,3.098
GASUSD,20250725,081100,3.098,3.098,3.098,3.098
GASUSD,20250725,081200,3.098,3.098,3.098,3.098
GASUSD,20250725,081300,3.098,3.100,3.098,3.098
GASUSD,20250725,081400,3.097,3.097,3.097,3.097
GASUSD,20250725,081500,3.097,3.097,3.097,3.097
GASUSD,20250725,081600,3.096,3.098,3.096,3.098
GASUSD,20250725,081700,3.098,3.098,3.098,3.098
GASUSD,20250725,081800,3.098,3.098,3.098,3.098
GASUSD,20250725,081900,3.101,3.101,3.100,3.100
GASUSD,20250725,082000,3.101,3.103,3.101,3.103
GASUSD,20250725,082100,3.106,3.106,3.105,3.106
GASUSD,20250725,082200,3.107,3.108,3.107,3.108
GASUSD,20250725,082300,3.109,3.109,3.107,3.107
GASUSD,20250725,082400,3.110,3.111,3.110,3.111
GASUSD,20250725,082500,3.112,3.112,3.112,3.112
GASUSD,20250725,082600,3.111,3.111,3.098,3.098
GASUSD,20250725,082700,3.097,3.097,3.095,3.095
GASUSD,20250725,082800,3.095,3.095,3.095,3.095
GASUSD,20250725,082900,3.095,3.095,3.095,3.095
GASUSD,20250725,083000,3.095,3.097,3.095,3.097
GASUSD,20250725,083100,3.099,3.101,3.099,3.101
GASUSD,20250725,083200,3.100,3.100,3.094,3.094
GASUSD,20250725,083300,3.093,3.093,3.090,3.090
GASUSD,20250725,083400,3.089,3.091,3.087,3.091
GASUSD,20250725,083500,3.091,3.091,3.091,3.091
GASUSD,20250725,083600,3.091,3.091,3.091,3.091
GASUSD,20250725,083700,3.093,3.095,3.093,3.095
GASUSD,20250725,083800,3.095,3.095,3.093,3.093
GASUSD,20250725,083900,3.093,3.093,3.093,3.093
GASUSD,20250725,084000,3.092,3.092,3.092,3.092
GASUSD,20250725,084100,3.092,3.092,3.091,3.091
GASUSD,20250725,084200,3.092,3.092,3.092,3.092
GASUSD,20250725,084300,3.092,3.092,3.091,3.091
GASUSD,20250725,084400,3.090,3.090,3.089,3.089
GASUSD,20250725,084500,3.086,3.086,3.086,3.086
GASUSD,20250725,084600,3.085,3.085,3.079,3.080
GASUSD,20250725,084700,3.079,3.079,3.079,3.079
GASUSD,20250725,084800,3.079,3.079,3.079,3.079
GASUSD,20250725,084900,3.079,3.079,3.079,3.079
GASUSD,20250725,085000,3.079,3.079,3.079,3.079
GASUSD,20250725,085100,3.079,3.079,3.079,3.079
GASUSD,20250725,085200,3.079,3.079,3.079,3.079
GASUSD,20250725,085300,3.079,3.079,3.069,3.069
GASUSD,20250725,085400,3.070,3.072,3.070,3.072
GASUSD,20250725,085500,3.073,3.073,3.073,3.073
GASUSD,20250725,085600,3.074,3.077,3.074,3.077
GASUSD,20250725,085700,3.077,3.077,3.077,3.077
GASUSD,20250725,085800,3.077,3.077,3.076,3.076
GASUSD,20250725,085900,3.076,3.076,3.075,3.075
GASUSD,20250725,090000,3.074,3.074,3.074,3.074
GASUSD,20250725,090100,3.074,3.076,3.074,3.075
GASUSD,20250725,090200,3.077,3.080,3.077,3.080
GASUSD,20250725,090300,3.080,3.081,3.080,3.081
GASUSD,20250725,090400,3.082,3.082,3.082,3.082
GASUSD,20250725,090500,3.081,3.081,3.075,3.075
GASUSD,20250725,090600,3.074,3.078,3.073,3.078
GASUSD,20250725,090700,3.078,3.078,3.078,3.078
GASUSD,20250725,090800,3.079,3.079,3.079,3.079
GASUSD,20250725,090900,3.079,3.079,3.079,3.079
GASUSD,20250725,091000,3.081,3.081,3.080,3.080
GASUSD,20250725,091100,3.080,3.080,3.080,3.080
GASUSD,20250725,091200,3.080,3.080,3.079,3.079
GASUSD,20250725,091300,3.079,3.079,3.079,3.079
GASUSD,20250725,091400,3.079,3.079,3.079,3.079
GASUSD,20250725,091500,3.079,3.079,3.079,3.079
GASUSD,20250725,091600,3.081,3.081,3.080,3.080
GASUSD,20250725,091700,3.080,3.081,3.080,3.081
GASUSD,20250725,091800,3.080,3.080,3.080,3.080
GASUSD,20250725,091900,3.080,3.080,3.080,3.080
GASUSD,20250725,092000,3.080,3.080,3.078,3.078
GASUSD,20250725,092100,3.078,3.078,3.077,3.077
GASUSD,20250725,092200,3.077,3.077,3.077,3.077
GASUSD,20250725,092300,3.074,3.074,3.069,3.069
GASUSD,20250725,092400,3.071,3.072,3.069,3.069
GASUSD,20250725,092500,3.068,3.069,3.068,3.069
GASUSD,20250725,092600,3.068,3.068,3.066,3.066
GASUSD,20250725,092700,3.065,3.065,3.064,3.064
GASUSD,20250725,092800,3.065,3.069,3.065,3.069
GASUSD,20250725,092900,3.068,3.068,3.067,3.067
GASUSD,20250725,093000,3.067,3.069,3.067,3.069
GASUSD,20250725,093100,3.068,3.068,3.064,3.064
GASUSD,20250725,093200,3.064,3.064,3.064,3.064
GASUSD,20250725,093300,3.065,3.065,3.065,3.065
GASUSD,20250725,093400,3.065,3.065,3.065,3.065
GASUSD,20250725,093500,3.065,3.065,3.065,3.065
GASUSD,20250725,093600,3.065,3.065,3.065,3.065
GASUSD,20250725,093700,3.066,3.067,3.066,3.067
GASUSD,20250725,093800,3.070,3.070,3.068,3.068
GASUSD,20250725,093900,3.067,3.067,3.067,3.067
GASUSD,20250725,094000,3.067,3.067,3.067,3.067
GASUSD,20250725,094100,3.067,3.067,3.067,3.067
GASUSD,20250725,094200,3.069,3.072,3.069,3.072
GASUSD,20250725,094300,3.072,3.072,3.072,3.072
GASUSD,20250725,094400,3.072,3.072,3.071,3.071
GASUSD,20250725,094500,3.071,3.071,3.071,3.071
GASUSD,20250725,094600,3.071,3.071,3.071,3.071
GASUSD,20250725,094700,3.071,3.071,3.071,3.071
GASUSD,20250725,094800,3.071,3.071,3.071,3.071
GASUSD,20250725,094900,3.071,3.071,3.070,3.070
GASUSD,20250725,095000,3.069,3.069,3.068,3.068
GASUSD,20250725,095100,3.067,3.069,3.067,3.069
GASUSD,20250725,095200,3.069,3.069,3.069,3.069
GASUSD,20250725,095300,3.069,3.070,3.069,3.070
GASUSD,20250725,095400,3.070,3.070,3.070,3.070
GASUSD,20250725,095500,3.070,3.070,3.070,3.070
GASUSD,20250725,095600,3.071,3.071,3.071,3.071
GASUSD,20250725,095700,3.071,3.071,3.071,3.071
GASUSD,20250725,095800,3.072,3.072,3.072,3.072
GASUSD,20250725,095900,3.072,3.072,3.072,3.072
GASUSD,20250725,100000,3.074,3.074,3.073,3.073
GASUSD,20250725,100100,3.072,3.072,3.071,3.071
GASUSD,20250725,100200,3.071,3.072,3.071,3.072
GASUSD,20250725,100300,3.072,3.072,3.072,3.072
GASUSD,20250725,100400,3.072,3.072,3.072,3.072
GASUSD,20250725,100500,3.072,3.072,3.072,3.072
GASUSD,20250725,100600,3.073,3.073,3.073,3.073
GASUSD,20250725,100700,3.073,3.073,3.073,3.073
GASUSD,20250725,100800,3.073,3.073,3.073,3.073
GASUSD,20250725,100900,3.073,3.073,3.073,3.073
GASUSD,20250725,101000,3.072,3.072,3.072,3.072
GASUSD,20250725,101100,3.072,3.073,3.072,3.073
GASUSD,20250725,101200,3.073,3.073,3.073,3.073
GASUSD,20250725,101300,3.075,3.078,3.075,3.078
GASUSD,20250725,101400,3.078,3.078,3.078,3.078
GASUSD,20250725,101500,3.078,3.078,3.078,3.078
GASUSD,20250725,101600,3.078,3.078,3.076,3.076
GASUSD,20250725,101700,3.075,3.075,3.074,3.074
GASUSD,20250725,101800,3.074,3.074,3.073,3.073
GASUSD,20250725,101900,3.073,3.073,3.073,3.073
GASUSD,20250725,102000,3.073,3.073,3.073,3.073
GASUSD,20250725,102100,3.073,3.073,3.073,3.073
GASUSD,20250725,102200,3.073,3.073,3.072,3.072
GASUSD,20250725,102300,3.073,3.073,3.073,3.073
GASUSD,20250725,102400,3.074,3.074,3.074,3.074
GASUSD,20250725,102500,3.074,3.074,3.074,3.074
GASUSD,20250725,102600,3.074,3.074,3.074,3.074
GASUSD,20250725,102700,3.074,3.074,3.074,3.074
GASUSD,20250725,102800,3.073,3.073,3.073,3.073
GASUSD,20250725,102900,3.074,3.074,3.074,3.074
GASUSD,20250725,103000,3.074,3.074,3.073,3.073
GASUSD,20250725,103100,3.073,3.073,3.073,3.073
GASUSD,20250725,103200,3.074,3.074,3.074,3.074
GASUSD,20250725,103300,3.074,3.082,3.074,3.082
GASUSD,20250725,103400,3.083,3.083,3.083,3.083
GASUSD,20250725,103500,3.084,3.086,3.084,3.086
GASUSD,20250725,103600,3.087,3.087,3.085,3.085
GASUSD,20250725,103700,3.086,3.086,3.086,3.086
GASUSD,20250725,103800,3.085,3.087,3.085,3.087
GASUSD,20250725,103900,3.088,3.091,3.088,3.091
GASUSD,20250725,104000,3.092,3.092,3.092,3.092
GASUSD,20250725,104100,3.092,3.095,3.092,3.094
GASUSD,20250725,104200,3.094,3.094,3.094,3.094
GASUSD,20250725,104300,3.094,3.094,3.094,3.094
GASUSD,20250725,104400,3.091,3.092,3.091,3.092
GASUSD,20250725,104500,3.093,3.093,3.093,3.093
GASUSD,20250725,104600,3.093,3.093,3.093,3.093
GASUSD,20250725,104700,3.093,3.094,3.093,3.094
GASUSD,20250725,104800,3.094,3.094,3.094,3.094
GASUSD,20250725,104900,3.094,3.094,3.094,3.094
GASUSD,20250725,105000,3.093,3.093,3.093,3.093
GASUSD,20250725,105100,3.093,3.093,3.092,3.092
GASUSD,20250725,105200,3.092,3.092,3.092,3.092
GASUSD,20250725,105300,3.092,3.092,3.092,3.092
GASUSD,20250725,105400,3.092,3.092,3.092,3.092
GASUSD,20250725,105500,3.093,3.093,3.093,3.093
GASUSD,20250725,105600,3.093,3.093,3.093,3.093
GASUSD,20250725,105700,3.093,3.093,3.092,3.092
GASUSD,20250725,105800,3.092,3.092,3.092,3.092
GASUSD,20250725,105900,3.092,3.092,3.092,3.092
GASUSD,20250725,110000,3.093,3.093,3.093,3.093
GASUSD,20250725,110100,3.094,3.095,3.094,3.095
GASUSD,20250725,110200,3.095,3.095,3.095,3.095
GASUSD,20250725,110300,3.095,3.095,3.093,3.093
GASUSD,20250725,110400,3.093,3.093,3.093,3.093
GASUSD,20250725,110500,3.093,3.096,3.093,3.096
GASUSD,20250725,110600,3.096,3.096,3.093,3.093
GASUSD,20250725,110700,3.093,3.093,3.093,3.093
GASUSD,20250725,110800,3.094,3.094,3.094,3.094
GASUSD,20250725,110900,3.094,3.094,3.094,3.094
GASUSD,20250725,111000,3.094,3.094,3.094,3.094
GASUSD,20250725,111100,3.094,3.095,3.094,3.095
GASUSD,20250725,111200,3.097,3.097,3.096,3.096
GASUSD,20250725,111300,3.097,3.098,3.097,3.097
GASUSD,20250725,111400,3.097,3.097,3.097,3.097
GASUSD,20250725,111500,3.097,3.097,3.097,3.097
GASUSD,20250725,111600,3.098,3.098,3.098,3.098
GASUSD,20250725,111700,3.098,3.098,3.098,3.098
GASUSD,20250725,111800,3.097,3.097,3.097,3.097
GASUSD,20250725,111900,3.096,3.096,3.095,3.095
GASUSD,20250725,112000,3.095,3.096,3.095,3.096
GASUSD,20250725,112100,3.096,3.096,3.096,3.096
GASUSD,20250725,112200,3.095,3.095,3.095,3.095
GASUSD,20250725,112300,3.094,3.094,3.094,3.094
GASUSD,20250725,112400,3.097,3.097,3.097,3.097
GASUSD,20250725,112500,3.096,3.096,3.096,3.096
GASUSD,20250725,112600,3.096,3.097,3.096,3.097
GASUSD,20250725,112700,3.098,3.099,3.098,3.099
GASUSD,20250725,112800,3.099,3.099,3.099,3.099
GASUSD,20250725,112900,3.100,3.100,3.098,3.100
GASUSD,20250725,113000,3.101,3.101,3.100,3.100
GASUSD,20250725,113100,3.099,3.099,3.099,3.099
GASUSD,20250725,113200,3.100,3.103,3.100,3.103
GASUSD,20250725,113300,3.104,3.105,3.100,3.100
GASUSD,20250725,113400,3.099,3.101,3.099,3.101
GASUSD,20250725,113500,3.101,3.102,3.101,3.102
GASUSD,20250725,113600,3.103,3.105,3.103,3.105
GASUSD,20250725,113700,3.105,3.106,3.105,3.105
GASUSD,20250725,113800,3.106,3.106,3.106,3.106
GASUSD,20250725,113900,3.107,3.107,3.107,3.107
GASUSD,20250725,114000,3.107,3.110,3.107,3.110
GASUSD,20250725,114100,3.109,3.109,3.108,3.108
GASUSD,20250725,114200,3.106,3.106,3.106,3.106
GASUSD,20250725,114300,3.106,3.109,3.106,3.109
GASUSD,20250725,114400,3.108,3.108,3.107,3.107
GASUSD,20250725,114500,3.106,3.106,3.106,3.106
GASUSD,20250725,114600,3.108,3.108,3.108,3.108
GASUSD,20250725,114700,3.108,3.108,3.108,3.108
GASUSD,20250725,114800,3.108,3.108,3.108,3.108
GASUSD,20250725,114900,3.108,3.108,3.108,3.108
GASUSD,20250725,115000,3.109,3.109,3.109,3.109
GASUSD,20250725,115100,3.109,3.109,3.107,3.107
GASUSD,20250725,115200,3.107,3.108,3.105,3.105
GASUSD,20250725,115300,3.104,3.104,3.103,3.104
GASUSD,20250725,115400,3.104,3.104,3.104,3.104
GASUSD,20250725,115500,3.105,3.106,3.105,3.106
GASUSD,20250725,115600,3.106,3.106,3.106,3.106
GASUSD,20250725,115700,3.108,3.108,3.107,3.107
GASUSD,20250725,115800,3.108,3.108,3.108,3.108
GASUSD,20250725,115900,3.108,3.111,3.108,3.111
GASUSD,20250725,120000,3.110,3.110,3.110,3.110
GASUSD,20250725,120100,3.110,3.111,3.110,3.111
GASUSD,20250725,120200,3.111,3.111,3.109,3.111
GASUSD,20250725,120300,3.111,3.111,3.111,3.111
GASUSD,20250725,120400,3.112,3.112,3.111,3.111
GASUSD,20250725,120500,3.111,3.111,3.111,3.111
GASUSD,20250725,120600,3.112,3.112,3.112,3.112
GASUSD,20250725,120700,3.113,3.113,3.112,3.112
GASUSD,20250725,120800,3.113,3.113,3.113,3.113
GASUSD,20250725,120900,3.113,3.113,3.113,3.113
GASUSD,20250725,121000,3.114,3.114,3.114,3.114
GASUSD,20250725,121100,3.114,3.114,3.112,3.113
GASUSD,20250725,121200,3.113,3.113,3.113,3.113
GASUSD,20250725,121300,3.113,3.113,3.113,3.113
GASUSD,20250725,121400,3.113,3.113,3.113,3.113
GASUSD,20250725,121500,3.113,3.113,3.113,3.113
GASUSD,20250725,121600,3.114,3.114,3.114,3.114
GASUSD,20250725,121700,3.114,3.114,3.114,3.114
GASUSD,20250725,121800,3.114,3.114,3.113,3.113
GASUSD,20250725,121900,3.113,3.113,3.113,3.113
GASUSD,20250725,122000,3.113,3.113,3.113,3.113
GASUSD,20250725,122100,3.113,3.113,3.113,3.113
GASUSD,20250725,122200,3.113,3.114,3.113,3.114
GASUSD,20250725,122300,3.115,3.115,3.115,3.115
GASUSD,20250725,122400,3.116,3.118,3.116,3.117
GASUSD,20250725,122500,3.117,3.118,3.117,3.118
GASUSD,20250725,122600,3.118,3.118,3.118,3.118
GASUSD,20250725,122700,3.117,3.117,3.117,3.117
GASUSD,20250725,122800,3.117,3.117,3.117,3.117
GASUSD,20250725,122900,3.118,3.118,3.117,3.117
GASUSD,20250725,123000,3.118,3.118,3.117,3.117
GASUSD,20250725,123100,3.116,3.116,3.116,3.116
GASUSD,20250725,123200,3.116,3.117,3.116,3.117
GASUSD,20250725,123300,3.117,3.117,3.117,3.117
GASUSD,20250725,123400,3.115,3.115,3.104,3.105
GASUSD,20250725,123500,3.107,3.111,3.107,3.111
GASUSD,20250725,123600,3.110,3.111,3.110,3.111
GASUSD,20250725,123700,3.109,3.109,3.107,3.107
GASUSD,20250725,123800,3.108,3.108,3.108,3.108
GASUSD,20250725,123900,3.109,3.112,3.109,3.110
GASUSD,20250725,124000,3.111,3.112,3.111,3.112
GASUSD,20250725,124100,3.112,3.112,3.111,3.111
GASUSD,20250725,124200,3.110,3.110,3.110,3.110
GASUSD,20250725,124300,3.110,3.110,3.107,3.107
GASUSD,20250725,124400,3.106,3.108,3.106,3.108
GASUSD,20250725,124500,3.109,3.112,3.109,3.111
GASUSD,20250725,124600,3.110,3.112,3.110,3.112
GASUSD,20250725,124700,3.113,3.113,3.113,3.113
GASUSD,20250725,124800,3.113,3.113,3.113,3.113
GASUSD,20250725,124900,3.113,3.117,3.113,3.117
GASUSD,20250725,125000,3.116,3.116,3.116,3.116
GASUSD,20250725,125100,3.116,3.116,3.114,3.114
GASUSD,20250725,125200,3.114,3.115,3.114,3.115
GASUSD,20250725,125300,3.116,3.116,3.116,3.116
GASUSD,20250725,125400,3.116,3.116,3.116,3.116
GASUSD,20250725,125500,3.116,3.117,3.116,3.117
GASUSD,20250725,125600,3.117,3.117,3.116,3.116
GASUSD,20250725,125700,3.118,3.123,3.118,3.122
GASUSD,20250725,125800,3.121,3.126,3.121,3.126
GASUSD,20250725,125900,3.124,3.124,3.123,3.123
GASUSD,20250725,130000,3.124,3.124,3.124,3.124
GASUSD,20250725,130100,3.122,3.123,3.118,3.123
GASUSD,20250725,130200,3.125,3.127,3.125,3.126
GASUSD,20250725,130300,3.127,3.127,3.126,3.126
GASUSD,20250725,130400,3.125,3.125,3.125,3.125
GASUSD,20250725,130500,3.125,3.126,3.125,3.125
GASUSD,20250725,130600,3.123,3.123,3.123,3.123
GASUSD,20250725,130700,3.123,3.124,3.123,3.124
GASUSD,20250725,130800,3.125,3.125,3.124,3.124
GASUSD,20250725,130900,3.123,3.123,3.123,3.123
GASUSD,20250725,131000,3.122,3.122,3.122,3.122
GASUSD,20250725,131100,3.122,3.122,3.122,3.122
GASUSD,20250725,131200,3.122,3.122,3.122,3.122
GASUSD,20250725,131300,3.122,3.122,3.122,3.122
GASUSD,20250725,131400,3.122,3.127,3.122,3.127
GASUSD,20250725,131500,3.126,3.127,3.125,3.126
GASUSD,20250725,131600,3.127,3.128,3.127,3.127
GASUSD,20250725,131700,3.126,3.126,3.126,3.126
GASUSD,20250725,131800,3.124,3.124,3.124,3.124
GASUSD,20250725,131900,3.124,3.125,3.124,3.125
GASUSD,20250725,132000,3.124,3.124,3.124,3.124
GASUSD,20250725,132100,3.124,3.125,3.124,3.125
GASUSD,20250725,132200,3.125,3.127,3.125,3.125
GASUSD,20250725,132300,3.124,3.124,3.121,3.121
GASUSD,20250725,132400,3.119,3.119,3.117,3.117
GASUSD,20250725,132500,3.116,3.116,3.115,3.115
GASUSD,20250725,132600,3.116,3.117,3.116,3.117
GASUSD,20250725,132700,3.119,3.119,3.119,3.119
GASUSD,20250725,132800,3.118,3.118,3.114,3.114
GASUSD,20250725,132900,3.115,3.116,3.115,3.116
GASUSD,20250725,133000,3.117,3.117,3.117,3.117
GASUSD,20250725,133100,3.117,3.117,3.117,3.117
GASUSD,20250725,133200,3.117,3.117,3.117,3.117
GASUSD,20250725,133300,3.117,3.117,3.114,3.114
GASUSD,20250725,133400,3.114,3.114,3.114,3.114
GASUSD,20250725,133500,3.114,3.114,3.114,3.114
GASUSD,20250725,133600,3.119,3.119,3.119,3.119
GASUSD,20250725,133700,3.119,3.120,3.119,3.120
GASUSD,20250725,133800,3.119,3.121,3.119,3.121
GASUSD,20250725,133900,3.120,3.120,3.120,3.120
GASUSD,20250725,134000,3.119,3.120,3.118,3.119
GASUSD,20250725,134100,3.120,3.120,3.120,3.120
GASUSD,20250725,134200,3.121,3.121,3.119,3.119
GASUSD,20250725,134300,3.118,3.118,3.117,3.118
GASUSD,20250725,134400,3.117,3.117,3.117,3.117
GASUSD,20250725,134500,3.118,3.118,3.110,3.110
GASUSD,20250725,134600,3.111,3.115,3.111,3.115
GASUSD,20250725,134700,3.117,3.118,3.116,3.116
GASUSD,20250725,134800,3.117,3.118,3.117,3.118
GASUSD,20250725,134900,3.117,3.122,3.116,3.116
GASUSD,20250725,135000,3.117,3.121,3.117,3.121
GASUSD,20250725,135100,3.122,3.122,3.120,3.120
GASUSD,20250725,135200,3.120,3.120,3.120,3.120
GASUSD,20250725,135300,3.122,3.125,3.120,3.121
GASUSD,20250725,135400,3.122,3.122,3.122,3.122
GASUSD,20250725,135500,3.122,3.123,3.122,3.123
GASUSD,20250725,135600,3.124,3.124,3.121,3.121
GASUSD,20250725,135700,3.120,3.125,3.120,3.125
GASUSD,20250725,135800,3.126,3.126,3.125,3.125
GASUSD,20250725,135900,3.124,3.124,3.124,3.124
GASUSD,20250725,140000,3.125,3.126,3.125,3.125
GASUSD,20250725,140100,3.124,3.130,3.124,3.127
GASUSD,20250725,140200,3.125,3.125,3.115,3.116
GASUSD,20250725,140300,3.117,3.118,3.116,3.116
GASUSD,20250725,140400,3.117,3.117,3.115,3.115
GASUSD,20250725,140500,3.114,3.118,3.114,3.116
GASUSD,20250725,140600,3.117,3.117,3.117,3.117
GASUSD,20250725,140700,3.118,3.120,3.118,3.118
GASUSD,20250725,140800,3.117,3.118,3.114,3.114
GASUSD,20250725,140900,3.115,3.115,3.115,3.115
GASUSD,20250725,141000,3.116,3.118,3.116,3.118
GASUSD,20250725,141100,3.117,3.117,3.111,3.112
GASUSD,20250725,141200,3.111,3.111,3.109,3.109
GASUSD,20250725,141300,3.108,3.108,3.104,3.105
GASUSD,20250725,141400,3.106,3.112,3.106,3.112
GASUSD,20250725,141500,3.113,3.114,3.113,3.114
GASUSD,20250725,141600,3.113,3.115,3.112,3.115
GASUSD,20250725,141700,3.116,3.116,3.114,3.114
GASUSD,20250725,141800,3.114,3.114,3.112,3.112
GASUSD,20250725,141900,3.108,3.108,3.098,3.098
GASUSD,20250725,142000,3.099,3.100,3.099,3.100
GASUSD,20250725,142100,3.101,3.102,3.099,3.102
GASUSD,20250725,142200,3.103,3.105,3.101,3.101
GASUSD,20250725,142300,3.102,3.102,3.100,3.100
GASUSD,20250725,142400,3.099,3.102,3.099,3.102
GASUSD,20250725,142500,3.105,3.112,3.105,3.111
GASUSD,20250725,142600,3.110,3.110,3.106,3.106
GASUSD,20250725,142700,3.105,3.105,3.105,3.105
GASUSD,20250725,142800,3.106,3.106,3.099,3.099
GASUSD,20250725,142900,3.098,3.098,3.085,3.085
GASUSD,20250725,143000,3.086,3.087,3.086,3.087
GASUSD,20250725,143100,3.086,3.092,3.084,3.088
GASUSD,20250725,143200,3.086,3.090,3.086,3.090
GASUSD,20250725,143300,3.090,3.090,3.089,3.090
GASUSD,20250725,143400,3.091,3.091,3.090,3.090
GASUSD,20250725,143500,3.090,3.090,3.085,3.086
GASUSD,20250725,143600,3.083,3.083,3.074,3.074
GASUSD,20250725,143700,3.073,3.073,3.073,3.073
GASUSD,20250725,143800,3.073,3.076,3.072,3.076
GASUSD,20250725,143900,3.076,3.079,3.076,3.079
GASUSD,20250725,144000,3.079,3.081,3.079,3.081
GASUSD,20250725,144100,3.079,3.079,3.079,3.079
GASUSD,20250725,144200,3.079,3.080,3.073,3.080
GASUSD,20250725,144300,3.080,3.080,3.080,3.080
GASUSD,20250725,144400,3.081,3.083,3.080,3.080
GASUSD,20250725,144500,3.079,3.079,3.079,3.079
GASUSD,20250725,144600,3.079,3.079,3.079,3.079
GASUSD,20250725,144700,3.079,3.084,3.079,3.084
GASUSD,20250725,144800,3.083,3.083,3.080,3.080
GASUSD,20250725,144900,3.080,3.080,3.080,3.080
GASUSD,20250725,145000,3.079,3.079,3.075,3.075
GASUSD,20250725,145100,3.073,3.074,3.073,3.074
GASUSD,20250725,145200,3.075,3.077,3.075,3.077
GASUSD,20250725,145300,3.076,3.076,3.072,3.072
GASUSD,20250725,145400,3.072,3.072,3.071,3.071
GASUSD,20250725,145500,3.067,3.067,3.064,3.065
GASUSD,20250725,145600,3.064,3.064,3.061,3.061
GASUSD,20250725,145700,3.062,3.063,3.062,3.062
GASUSD,20250725,145800,3.061,3.061,3.059,3.060
GASUSD,20250725,145900,3.060,3.061,3.059,3.061
GASUSD,20250725,150000,3.062,3.065,3.061,3.065
GASUSD,20250725,150100,3.066,3.080,3.066,3.080
GASUSD,20250725,150200,3.081,3.086,3.078,3.085
GASUSD,20250725,150300,3.084,3.084,3.079,3.080
GASUSD,20250725,150400,3.080,3.092,3.080,3.092
GASUSD,20250725,150500,3.093,3.094,3.088,3.093
GASUSD,20250725,150600,3.092,3.093,3.089,3.091
GASUSD,20250725,150700,3.090,3.097,3.088,3.096
GASUSD,20250725,150800,3.097,3.099,3.097,3.099
GASUSD,20250725,150900,3.098,3.098,3.086,3.086
GASUSD,20250725,151000,3.085,3.085,3.079,3.081
GASUSD,20250725,151100,3.083,3.086,3.083,3.086
GASUSD,20250725,151200,3.085,3.085,3.084,3.084
GASUSD,20250725,151300,3.083,3.087,3.083,3.086
GASUSD,20250725,151400,3.087,3.092,3.087,3.092
GASUSD,20250725,151500,3.093,3.094,3.089,3.091
GASUSD,20250725,151600,3.090,3.092,3.090,3.092
GASUSD,20250725,151700,3.093,3.098,3.093,3.098
GASUSD,20250725,151800,3.099,3.099,3.087,3.087
GASUSD,20250725,151900,3.088,3.089,3.087,3.089
GASUSD,20250725,152000,3.087,3.087,3.086,3.086
GASUSD,20250725,152100,3.087,3.087,3.087,3.087
GASUSD,20250725,152200,3.087,3.087,3.079,3.079
GASUSD,20250725,152300,3.080,3.087,3.080,3.087
GASUSD,20250725,152400,3.088,3.093,3.088,3.093
GASUSD,20250725,152500,3.094,3.099,3.094,3.094
GASUSD,20250725,152600,3.095,3.099,3.095,3.096
GASUSD,20250725,152700,3.095,3.097,3.095,3.096
GASUSD,20250725,152800,3.094,3.095,3.091,3.093
GASUSD,20250725,152900,3.094,3.095,3.093,3.093
GASUSD,20250725,153000,3.094,3.096,3.094,3.096
GASUSD,20250725,153100,3.096,3.103,3.095,3.102
GASUSD,20250725,153200,3.101,3.101,3.099,3.099
GASUSD,20250725,153300,3.099,3.099,3.099,3.099
GASUSD,20250725,153400,3.100,3.100,3.100,3.100
GASUSD,20250725,153500,3.099,3.099,3.097,3.097
GASUSD,20250725,153600,3.097,3.097,3.093,3.094
GASUSD,20250725,153700,3.095,3.095,3.093,3.093
GASUSD,20250725,153800,3.093,3.094,3.093,3.094
GASUSD,20250725,153900,3.093,3.093,3.093,3.093
GASUSD,20250725,154000,3.093,3.096,3.093,3.095
GASUSD,20250725,154100,3.094,3.109,3.094,3.109
GASUSD,20250725,154200,3.110,3.112,3.110,3.110
GASUSD,20250725,154300,3.111,3.114,3.111,3.112
GASUSD,20250725,154400,3.113,3.118,3.113,3.117
GASUSD,20250725,154500,3.116,3.116,3.114,3.114
GASUSD,20250725,154600,3.116,3.116,3.116,3.116
GASUSD,20250725,154700,3.115,3.117,3.113,3.113
GASUSD,20250725,154800,3.112,3.116,3.112,3.116
GASUSD,20250725,154900,3.117,3.117,3.117,3.117
GASUSD,20250725,155000,3.118,3.118,3.118,3.118
GASUSD,20250725,155100,3.118,3.118,3.116,3.117
GASUSD,20250725,155200,3.118,3.123,3.117,3.123
GASUSD,20250725,155300,3.124,3.131,3.124,3.130
GASUSD,20250725,155400,3.131,3.131,3.122,3.122
GASUSD,20250725,155500,3.123,3.126,3.116,3.119
GASUSD,20250725,155600,3.121,3.124,3.120,3.122
GASUSD,20250725,155700,3.121,3.123,3.121,3.123
GASUSD,20250725,155800,3.124,3.126,3.120,3.123
GASUSD,20250725,155900,3.122,3.123,3.119,3.119
GASUSD,20250725,160000,3.118,3.118,3.116,3.116
GASUSD,20250725,160100,3.115,3.170,3.115,3.169
GASUSD,20250725,160200,3.170,3.173,3.170,3.172
GASUSD,20250725,160300,3.174,3.175,3.169,3.169
GASUSD,20250725,160400,3.170,3.171,3.169,3.171
GASUSD,20250725,160500,3.172,3.172,3.171,3.171
GASUSD,20250725,160600,3.171,3.171,3.171,3.171
GASUSD,20250725,160700,3.172,3.172,3.172,3.172
GASUSD,20250725,160800,3.172,3.172,3.169,3.169
GASUSD,20250725,160900,3.167,3.167,3.167,3.167
GASUSD,20250725,161000,3.167,3.169,3.167,3.169
GASUSD,20250725,161100,3.169,3.171,3.169,3.171
GASUSD,20250725,161200,3.172,3.172,3.163,3.164
GASUSD,20250725,161300,3.165,3.167,3.165,3.167
GASUSD,20250725,161400,3.168,3.171,3.168,3.169
GASUSD,20250725,161500,3.170,3.178,3.170,3.178
GASUSD,20250725,161600,3.179,3.179,3.179,3.179
GASUSD,20250725,161700,3.179,3.180,3.175,3.175
GASUSD,20250725,161800,3.174,3.174,3.172,3.173
GASUSD,20250725,161900,3.174,3.174,3.172,3.173
GASUSD,20250725,162000,3.172,3.173,3.172,3.173
GASUSD,20250725,162100,3.172,3.172,3.172,3.172
GASUSD,20250725,162200,3.172,3.172,3.172,3.172
GASUSD,20250725,162300,3.172,3.173,3.172,3.173
GASUSD,20250725,162400,3.173,3.174,3.173,3.173
GASUSD,20250725,162500,3.174,3.176,3.173,3.174
GASUSD,20250725,162600,3.175,3.176,3.175,3.176
GASUSD,20250725,162700,3.177,3.180,3.177,3.180
GASUSD,20250725,162800,3.181,3.185,3.181,3.183
GASUSD,20250725,162900,3.182,3.182,3.178,3.178
GASUSD,20250725,163000,3.179,3.180,3.179,3.180
GASUSD,20250725,163100,3.181,3.182,3.181,3.181
GASUSD,20250725,163200,3.180,3.180,3.180,3.180
GASUSD,20250725,163300,3.180,3.182,3.180,3.182
GASUSD,20250725,163400,3.184,3.185,3.184,3.185
GASUSD,20250725,163500,3.186,3.190,3.186,3.188
GASUSD,20250725,163600,3.187,3.187,3.186,3.186
GASUSD,20250725,163700,3.185,3.185,3.184,3.184
GASUSD,20250725,163800,3.184,3.185,3.182,3.182
GASUSD,20250725,163900,3.182,3.182,3.173,3.173
GASUSD,20250725,164000,3.172,3.173,3.172,3.173
GASUSD,20250725,164100,3.171,3.178,3.171,3.178
GASUSD,20250725,164200,3.177,3.177,3.173,3.173
GASUSD,20250725,164300,3.173,3.173,3.173,3.173
GASUSD,20250725,164400,3.178,3.184,3.178,3.182
GASUSD,20250725,164500,3.182,3.182,3.182,3.182
GASUSD,20250725,164600,3.181,3.181,3.181,3.181
GASUSD,20250725,164700,3.182,3.183,3.181,3.181
GASUSD,20250725,164800,3.182,3.186,3.182,3.186
GASUSD,20250725,164900,3.185,3.185,3.184,3.184
GASUSD,20250725,165000,3.184,3.184,3.184,3.184
GASUSD,20250725,165100,3.183,3.183,3.178,3.179
GASUSD,20250725,165200,3.178,3.178,3.177,3.177
GASUSD,20250725,165300,3.177,3.177,3.174,3.175
GASUSD,20250725,165400,3.176,3.178,3.175,3.175
GASUSD,20250725,165500,3.176,3.176,3.174,3.174
GASUSD,20250725,165600,3.175,3.177,3.175,3.177
GASUSD,20250725,165700,3.178,3.178,3.176,3.176
GASUSD,20250725,165800,3.177,3.183,3.177,3.183
GASUSD,20250725,165900,3.183,3.183,3.183,3.183
GASUSD,20250725,170000,3.182,3.182,3.179,3.179
GASUSD,20250725,170100,3.178,3.180,3.178,3.180
GASUSD,20250725,170200,3.182,3.182,3.182,3.182
GASUSD,20250725,170300,3.182,3.182,3.182,3.182
GASUSD,20250725,170400,3.183,3.184,3.180,3.184
GASUSD,20250725,170500,3.185,3.186,3.185,3.186
GASUSD,20250725,170600,3.188,3.189,3.188,3.189
GASUSD,20250725,170700,3.189,3.189,3.187,3.187
GASUSD,20250725,170800,3.186,3.186,3.182,3.182
GASUSD,20250725,170900,3.181,3.181,3.177,3.177
GASUSD,20250725,171000,3.178,3.179,3.178,3.179
GASUSD,20250725,171100,3.180,3.180,3.180,3.180
GASUSD,20250725,171200,3.180,3.182,3.180,3.182
GASUSD,20250725,171300,3.182,3.183,3.182,3.182
GASUSD,20250725,171400,3.180,3.180,3.180,3.180
GASUSD,20250725,171500,3.180,3.182,3.180,3.180
GASUSD,20250725,171600,3.181,3.183,3.181,3.183
GASUSD,20250725,171700,3.183,3.183,3.183,3.183
GASUSD,20250725,171800,3.183,3.183,3.182,3.182
GASUSD,20250725,171900,3.181,3.181,3.179,3.179
GASUSD,20250725,172000,3.178,3.178,3.178,3.178
GASUSD,20250725,172100,3.178,3.179,3.171,3.173
GASUSD,20250725,172200,3.171,3.171,3.171,3.171
GASUSD,20250725,172300,3.171,3.171,3.171,3.171
GASUSD,20250725,172400,3.171,3.171,3.168,3.168
GASUSD,20250725,172500,3.167,3.167,3.164,3.166
GASUSD,20250725,172600,3.167,3.168,3.167,3.167
GASUSD,20250725,172700,3.167,3.167,3.167,3.167
GASUSD,20250725,172800,3.167,3.168,3.166,3.166
GASUSD,20250725,172900,3.167,3.167,3.167,3.167
GASUSD,20250725,173000,3.167,3.171,3.167,3.171
GASUSD,20250725,173100,3.172,3.173,3.168,3.168
GASUSD,20250725,173200,3.166,3.167,3.166,3.167
GASUSD,20250725,173300,3.167,3.167,3.163,3.163
GASUSD,20250725,173400,3.164,3.164,3.164,3.164
GASUSD,20250725,173500,3.165,3.165,3.164,3.164
GASUSD,20250725,173600,3.165,3.165,3.164,3.165
GASUSD,20250725,173700,3.166,3.170,3.166,3.170
GASUSD,20250725,173800,3.170,3.170,3.170,3.170
GASUSD,20250725,173900,3.169,3.169,3.167,3.168
GASUSD,20250725,174000,3.168,3.168,3.166,3.166
GASUSD,20250725,174100,3.166,3.168,3.166,3.168
GASUSD,20250725,174200,3.167,3.167,3.167,3.167
GASUSD,20250725,174300,3.166,3.166,3.166,3.166
GASUSD,20250725,174400,3.166,3.166,3.158,3.158
GASUSD,20250725,174500,3.157,3.158,3.155,3.158
GASUSD,20250725,174600,3.157,3.157,3.155,3.155
GASUSD,20250725,174700,3.156,3.156,3.156,3.156
GASUSD,20250725,174800,3.157,3.163,3.157,3.158
GASUSD,20250725,174900,3.158,3.158,3.158,3.158
GASUSD,20250725,175000,3.159,3.162,3.158,3.162
GASUSD,20250725,175100,3.161,3.163,3.160,3.163
GASUSD,20250725,175200,3.164,3.171,3.164,3.171
GASUSD,20250725,175300,3.171,3.174,3.171,3.174
GASUSD,20250725,175400,3.173,3.173,3.172,3.172
GASUSD,20250725,175500,3.172,3.172,3.167,3.167
GASUSD,20250725,175600,3.165,3.171,3.165,3.171
GASUSD,20250725,175700,3.172,3.172,3.169,3.169
GASUSD,20250725,175800,3.169,3.171,3.169,3.171
GASUSD,20250725,175900,3.171,3.171,3.169,3.169
GASUSD,20250725,180000,3.170,3.170,3.170,3.170
GASUSD,20250725,180100,3.172,3.172,3.172,3.172
GASUSD,20250725,180200,3.172,3.172,3.171,3.171
GASUSD,20250725,180300,3.171,3.171,3.168,3.169
GASUSD,20250725,180400,3.170,3.175,3.170,3.171
GASUSD,20250725,180500,3.170,3.171,3.170,3.171
GASUSD,20250725,180600,3.170,3.170,3.168,3.168
GASUSD,20250725,180700,3.168,3.168,3.166,3.168
GASUSD,20250725,180800,3.168,3.168,3.168,3.168
GASUSD,20250725,180900,3.169,3.170,3.168,3.169
GASUSD,20250725,181000,3.170,3.171,3.169,3.169
GASUSD,20250725,181100,3.167,3.167,3.164,3.164
GASUSD,20250725,181200,3.163,3.164,3.160,3.164
GASUSD,20250725,181300,3.163,3.164,3.158,3.159
GASUSD,20250725,181400,3.160,3.160,3.158,3.158
GASUSD,20250725,181500,3.159,3.162,3.159,3.159
GASUSD,20250725,181600,3.158,3.158,3.156,3.157
GASUSD,20250725,181700,3.156,3.157,3.156,3.157
GASUSD,20250725,181800,3.158,3.162,3.158,3.162
GASUSD,20250725,181900,3.162,3.162,3.162,3.162
GASUSD,20250725,182000,3.164,3.164,3.164,3.164
GASUSD,20250725,182100,3.164,3.164,3.162,3.162
GASUSD,20250725,182200,3.161,3.161,3.159,3.159
GASUSD,20250725,182300,3.160,3.160,3.157,3.157
GASUSD,20250725,182400,3.156,3.158,3.155,3.156
GASUSD,20250725,182500,3.155,3.155,3.144,3.145
GASUSD,20250725,182600,3.146,3.150,3.142,3.150
GASUSD,20250725,182700,3.151,3.151,3.148,3.148
GASUSD,20250725,182800,3.149,3.150,3.149,3.150
GASUSD,20250725,182900,3.150,3.152,3.148,3.152
GASUSD,20250725,183000,3.153,3.155,3.153,3.153
GASUSD,20250725,183100,3.152,3.152,3.148,3.148
GASUSD,20250725,183200,3.147,3.147,3.145,3.146
GASUSD,20250725,183300,3.145,3.147,3.145,3.145
GASUSD,20250725,183400,3.146,3.147,3.146,3.146
GASUSD,20250725,183500,3.146,3.147,3.146,3.147
GASUSD,20250725,183600,3.147,3.147,3.147,3.147
GASUSD,20250725,183700,3.146,3.148,3.143,3.143
GASUSD,20250725,183800,3.144,3.144,3.140,3.140
GASUSD,20250725,183900,3.138,3.138,3.138,3.138
GASUSD,20250725,184000,3.138,3.141,3.138,3.138
GASUSD,20250725,184100,3.139,3.141,3.139,3.141
GASUSD,20250725,184200,3.142,3.145,3.142,3.143
GASUSD,20250725,184300,3.145,3.147,3.145,3.147
GASUSD,20250725,184400,3.148,3.149,3.148,3.149
GASUSD,20250725,184500,3.149,3.149,3.147,3.148
GASUSD,20250725,184600,3.149,3.150,3.145,3.145
GASUSD,20250725,184700,3.146,3.154,3.146,3.154
GASUSD,20250725,184800,3.153,3.155,3.153,3.154
GASUSD,20250725,184900,3.153,3.153,3.149,3.149
GASUSD,20250725,185000,3.148,3.148,3.146,3.147
GASUSD,20250725,185100,3.148,3.149,3.148,3.148
GASUSD,20250725,185200,3.147,3.147,3.145,3.145
GASUSD,20250725,185300,3.143,3.144,3.141,3.144
GASUSD,20250725,185400,3.145,3.146,3.145,3.146
GASUSD,20250725,185500,3.145,3.145,3.140,3.140
GASUSD,20250725,185600,3.141,3.144,3.140,3.144
GASUSD,20250725,185700,3.143,3.144,3.142,3.144
GASUSD,20250725,185800,3.143,3.147,3.143,3.147
GASUSD,20250725,185900,3.146,3.146,3.143,3.143
GASUSD,20250725,190000,3.144,3.145,3.144,3.144
GASUSD,20250725,190100,3.145,3.147,3.145,3.147
GASUSD,20250725,190200,3.146,3.146,3.127,3.132
GASUSD,20250725,190300,3.131,3.140,3.131,3.140
GASUSD,20250725,190400,3.141,3.142,3.138,3.142
GASUSD,20250725,190500,3.141,3.141,3.136,3.136
GASUSD,20250725,190600,3.137,3.139,3.137,3.137
GASUSD,20250725,190700,3.137,3.143,3.137,3.143
GASUSD,20250725,190800,3.144,3.145,3.141,3.141
GASUSD,20250725,190900,3.140,3.141,3.140,3.141
GASUSD,20250725,191000,3.140,3.140,3.137,3.137
GASUSD,20250725,191100,3.140,3.143,3.140,3.143
GASUSD,20250725,191200,3.142,3.146,3.142,3.146
GASUSD,20250725,191300,3.145,3.145,3.142,3.143
GASUSD,20250725,191400,3.143,3.143,3.143,3.143
GASUSD,20250725,191500,3.142,3.142,3.138,3.138
GASUSD,20250725,191600,3.139,3.139,3.137,3.138
GASUSD,20250725,191700,3.140,3.147,3.140,3.147
GASUSD,20250725,191800,3.146,3.146,3.146,3.146
GASUSD,20250725,191900,3.147,3.148,3.147,3.148
GASUSD,20250725,192000,3.147,3.152,3.146,3.148
GASUSD,20250725,192100,3.147,3.150,3.147,3.150
GASUSD,20250725,192200,3.151,3.152,3.149,3.152
GASUSD,20250725,192300,3.151,3.153,3.151,3.153
GASUSD,20250725,192400,3.154,3.154,3.152,3.153
GASUSD,20250725,192500,3.154,3.157,3.154,3.157
GASUSD,20250725,192600,3.158,3.160,3.158,3.159
GASUSD,20250725,192700,3.158,3.158,3.155,3.155
GASUSD,20250725,192800,3.154,3.154,3.152,3.153
GASUSD,20250725,192900,3.154,3.155,3.153,3.153
GASUSD,20250725,193000,3.154,3.154,3.154,3.154
GASUSD,20250725,193100,3.154,3.154,3.153,3.153
GASUSD,20250725,193200,3.152,3.155,3.151,3.153
GASUSD,20250725,193300,3.152,3.152,3.151,3.151
GASUSD,20250725,193400,3.152,3.153,3.152,3.153
GASUSD,20250725,193500,3.152,3.152,3.140,3.140
GASUSD,20250725,193600,3.139,3.143,3.139,3.143
GASUSD,20250725,193700,3.143,3.143,3.143,3.143
GASUSD,20250725,193800,3.144,3.145,3.144,3.145
GASUSD,20250725,193900,3.144,3.144,3.140,3.140
GASUSD,20250725,194000,3.139,3.139,3.138,3.138
GASUSD,20250725,194100,3.137,3.138,3.137,3.138
GASUSD,20250725,194200,3.137,3.139,3.137,3.138
GASUSD,20250725,194300,3.139,3.143,3.139,3.143
GASUSD,20250725,194400,3.142,3.142,3.140,3.140
GASUSD,20250725,194500,3.139,3.139,3.138,3.138
GASUSD,20250725,194600,3.139,3.141,3.139,3.141
GASUSD,20250725,194700,3.140,3.140,3.136,3.136
GASUSD,20250725,194800,3.135,3.136,3.134,3.135
GASUSD,20250725,194900,3.134,3.134,3.134,3.134
GASUSD,20250725,195000,3.135,3.137,3.135,3.137
GASUSD,20250725,195100,3.136,3.138,3.135,3.138
GASUSD,20250725,195200,3.137,3.137,3.137,3.137
GASUSD,20250725,195300,3.137,3.144,3.137,3.144
GASUSD,20250725,195400,3.143,3.143,3.143,3.143
GASUSD,20250725,195500,3.143,3.144,3.139,3.144
GASUSD,20250725,195600,3.144,3.144,3.142,3.142
GASUSD,20250725,195700,3.141,3.141,3.140,3.140
GASUSD,20250725,195800,3.140,3.140,3.140,3.140
GASUSD,20250725,195900,3.141,3.141,3.141,3.141
GASUSD,20250725,200000,3.143,3.143,3.142,3.143
GASUSD,20250725,200100,3.143,3.143,3.143,3.143
GASUSD,20250725,200200,3.145,3.149,3.145,3.148
GASUSD,20250725,200300,3.149,3.150,3.149,3.149
GASUSD,20250725,200400,3.150,3.150,3.147,3.147
GASUSD,20250725,200500,3.148,3.149,3.148,3.148
GASUSD,20250725,200600,3.149,3.149,3.145,3.148
GASUSD,20250725,200700,3.149,3.151,3.147,3.150
GASUSD,20250725,200800,3.149,3.149,3.148,3.149
GASUSD,20250725,200900,3.151,3.152,3.151,3.152
GASUSD,20250725,201000,3.154,3.156,3.153,3.153
GASUSD,20250725,201100,3.151,3.152,3.151,3.152
GASUSD,20250725,201200,3.151,3.151,3.151,3.151
GASUSD,20250725,201300,3.150,3.150,3.150,3.150
GASUSD,20250725,201400,3.150,3.150,3.149,3.149
GASUSD,20250725,201500,3.150,3.150,3.150,3.150
GASUSD,20250725,201600,3.150,3.150,3.150,3.150
GASUSD,20250725,201700,3.153,3.156,3.153,3.156
GASUSD,20250725,201800,3.158,3.161,3.158,3.158
GASUSD,20250725,201900,3.158,3.159,3.158,3.159
GASUSD,20250725,202000,3.160,3.166,3.160,3.166
GASUSD,20250725,202100,3.166,3.166,3.166,3.166
GASUSD,20250725,202200,3.166,3.166,3.165,3.165
GASUSD,20250725,202300,3.164,3.164,3.164,3.164
GASUSD,20250725,202400,3.161,3.163,3.160,3.160
GASUSD,20250725,202500,3.161,3.162,3.161,3.162
GASUSD,20250725,202600,3.161,3.161,3.156,3.156
GASUSD,20250725,202700,3.155,3.157,3.154,3.157
GASUSD,20250725,202800,3.156,3.161,3.156,3.161
GASUSD,20250725,202900,3.160,3.160,3.146,3.146
GASUSD,20250725,203000,3.146,3.146,3.146,3.146
GASUSD,20250725,203100,3.147,3.147,3.147,3.147
GASUSD,20250725,203200,3.147,3.147,3.145,3.145
GASUSD,20250725,203300,3.145,3.145,3.145,3.145
GASUSD,20250725,203400,3.144,3.146,3.144,3.146
GASUSD,20250725,203500,3.147,3.147,3.147,3.147
GASUSD,20250725,203600,3.148,3.149,3.148,3.149
GASUSD,20250725,203700,3.148,3.148,3.147,3.147
GASUSD,20250725,203800,3.146,3.147,3.145,3.147
GASUSD,20250725,203900,3.147,3.147,3.147,3.147
GASUSD,20250725,204000,3.147,3.147,3.147,3.147
GASUSD,20250725,204100,3.151,3.151,3.151,3.151
GASUSD,20250725,204200,3.151,3.151,3.151,3.151
GASUSD,20250725,204300,3.152,3.152,3.151,3.151
GASUSD,20250725,204400,3.149,3.149,3.147,3.147
GASUSD,20250725,204500,3.147,3.147,3.147,3.147
GASUSD,20250725,204600,3.147,3.147,3.147,3.147
GASUSD,20250725,204700,3.148,3.149,3.148,3.149
GASUSD,20250725,204800,3.149,3.149,3.148,3.148
GASUSD,20250725,204900,3.148,3.148,3.148,3.148
GASUSD,20250725,205000,3.149,3.149,3.149,3.149
GASUSD,20250725,205100,3.149,3.149,3.149,3.149
GASUSD,20250725,205200,3.149,3.149,3.149,3.149
GASUSD,20250725,205300,3.150,3.151,3.150,3.151
GASUSD,20250725,205400,3.150,3.151,3.150,3.151
GASUSD,20250725,205500,3.151,3.151,3.151,3.151
GASUSD,20250725,205600,3.150,3.150,3.150,3.150
GASUSD,20250725,205700,3.150,3.151,3.150,3.151
GASUSD,20250725,205800,3.151,3.151,3.151,3.151
GASUSD,20250725,205900,3.151,3.151,3.151,3.151
GASUSD,20250725,210000,3.151,3.151,3.151,3.151
GASUSD,20250725,210100,3.151,3.153,3.151,3.153
GASUSD,20250725,210200,3.152,3.152,3.150,3.150
GASUSD,20250725,210300,3.150,3.150,3.150,3.150
GASUSD,20250725,210400,3.150,3.150,3.150,3.150
GASUSD,20250725,210500,3.150,3.151,3.150,3.151
GASUSD,20250725,210600,3.150,3.150,3.150,3.150
GASUSD,20250725,210700,3.150,3.150,3.150,3.150
GASUSD,20250725,210800,3.151,3.152,3.151,3.152
GASUSD,20250725,210900,3.152,3.152,3.152,3.152
GASUSD,20250725,211000,3.152,3.152,3.152,3.152
GASUSD,20250725,211100,3.152,3.152,3.152,3.152
GASUSD,20250725,211200,3.152,3.152,3.152,3.152
GASUSD,20250725,211300,3.152,3.152,3.152,3.152
GASUSD,20250725,211400,3.152,3.152,3.152,3.152
GASUSD,20250725,211500,3.152,3.152,3.152,3.152
GASUSD,20250725,211600,3.157,3.157,3.157,3.157
GASUSD,20250725,211700,3.155,3.156,3.155,3.156
GASUSD,20250725,211800,3.156,3.156,3.156,3.156
GASUSD,20250725,211900,3.156,3.156,3.156,3.156
GASUSD,20250725,212000,3.156,3.156,3.156,3.156
GASUSD,20250725,212100,3.156,3.156,3.156,3.156
GASUSD,20250725,212200,3.156,3.156,3.156,3.156
GASUSD,20250725,212300,3.155,3.155,3.155,3.155
GASUSD,20250725,212400,3.155,3.155,3.151,3.151
GASUSD,20250725,212500,3.151,3.151,3.151,3.151
GASUSD,20250725,212600,3.151,3.151,3.151,3.151
GASUSD,20250725,212700,3.151,3.151,3.151,3.151
GASUSD,20250725,212800,3.151,3.151,3.151,3.151
GASUSD,20250725,212900,3.151,3.151,3.151,3.151
GASUSD,20250725,213000,3.151,3.151,3.151,3.151
GASUSD,20250725,213100,3.152,3.152,3.151,3.151
GASUSD,20250725,213200,3.151,3.152,3.151,3.152
GASUSD,20250725,213300,3.152,3.152,3.152,3.152
GASUSD,20250725,213400,3.151,3.151,3.150,3.150
GASUSD,20250725,213500,3.150,3.150,3.150,3.150
GASUSD,20250725,213600,3.149,3.149,3.149,3.149
GASUSD,20250725,213700,3.147,3.147,3.146,3.146
GASUSD,20250725,213800,3.146,3.146,3.146,3.146
GASUSD,20250725,213900,3.147,3.147,3.147,3.147
GASUSD,20250725,214000,3.148,3.148,3.147,3.147
GASUSD,20250725,214100,3.146,3.147,3.146,3.147
GASUSD,20250725,214200,3.147,3.147,3.147,3.147
GASUSD,20250725,214300,3.145,3.145,3.145,3.145
GASUSD,20250725,214400,3.145,3.145,3.145,3.145
GASUSD,20250725,214500,3.146,3.146,3.146,3.146
GASUSD,20250725,214600,3.146,3.146,3.146,3.146
GASUSD,20250725,214700,3.145,3.145,3.145,3.145
GASUSD,20250725,214800,3.145,3.145,3.144,3.144
GASUSD,20250725,214900,3.143,3.143,3.143,3.143
GASUSD,20250725,215000,3.144,3.145,3.144,3.145
GASUSD,20250725,215100,3.144,3.144,3.143,3.143
GASUSD,20250725,215200,3.144,3.144,3.144,3.144
GASUSD,20250725,215300,3.144,3.144,3.144,3.144
GASUSD,20250725,215400,3.144,3.145,3.143,3.143
GASUSD,20250725,215500,3.142,3.142,3.141,3.141
GASUSD,20250725,215600,3.141,3.141,3.141,3.141
GASUSD,20250725,215700,3.141,3.141,3.141,3.141
GASUSD,20250725,215800,3.140,3.140,3.138,3.138
GASUSD,20250725,215900,3.138,3.138,3.138,3.138
GASUSD,20250725,220000,3.137,3.137,3.137,3.137
GASUSD,20250725,220100,3.136,3.137,3.136,3.137
GASUSD,20250725,220200,3.138,3.141,3.138,3.141
GASUSD,20250725,220300,3.141,3.141,3.141,3.141
GASUSD,20250725,220400,3.138,3.138,3.138,3.138
GASUSD,20250725,220500,3.138,3.138,3.135,3.135
GASUSD,20250725,220600,3.136,3.137,3.136,3.137
GASUSD,20250725,220700,3.138,3.139,3.138,3.139
GASUSD,20250725,220800,3.138,3.139,3.138,3.139
GASUSD,20250725,220900,3.140,3.140,3.140,3.140
GASUSD,20250725,221000,3.140,3.141,3.140,3.141
GASUSD,20250725,221100,3.141,3.141,3.141,3.141
GASUSD,20250725,221200,3.142,3.142,3.142,3.142
GASUSD,20250725,221300,3.142,3.142,3.138,3.138
GASUSD,20250725,221400,3.139,3.139,3.139,3.139
GASUSD,20250725,221500,3.139,3.139,3.139,3.139
GASUSD,20250725,221600,3.139,3.139,3.139,3.139
GASUSD,20250725,221700,3.139,3.139,3.138,3.138
GASUSD,20250725,221800,3.137,3.137,3.137,3.137
GASUSD,20250725,221900,3.137,3.137,3.137,3.137
GASUSD,20250725,222000,3.139,3.140,3.139,3.140
GASUSD,20250725,222100,3.139,3.139,3.139,3.139
GASUSD,20250725,222200,3.139,3.139,3.139,3.139
GASUSD,20250725,222300,3.139,3.139,3.138,3.138
GASUSD,20250725,222400,3.138,3.138,3.138,3.138
GASUSD,20250725,222500,3.139,3.139,3.139,3.139
GASUSD,20250725,222600,3.139,3.139,3.139,3.139
GASUSD,20250725,222700,3.139,3.139,3.137,3.137
GASUSD,20250725,222800,3.137,3.137,3.137,3.137
GASUSD,20250725,222900,3.137,3.137,3.137,3.137
GASUSD,20250725,223000,3.137,3.137,3.137,3.137
GASUSD,20250725,223100,3.137,3.137,3.137,3.137
GASUSD,20250725,223200,3.137,3.137,3.137,3.137
GASUSD,20250725,223300,3.137,3.137,3.137,3.137
GASUSD,20250725,223400,3.137,3.137,3.137,3.137
GASUSD,20250725,223500,3.137,3.137,3.137,3.137
GASUSD,20250725,223600,3.137,3.137,3.137,3.137
GASUSD,20250725,223700,3.137,3.137,3.136,3.136
GASUSD,20250725,223800,3.136,3.136,3.136,3.136
GASUSD,20250725,223900,3.135,3.135,3.135,3.135
GASUSD,20250725,224000,3.135,3.135,3.135,3.135
GASUSD,20250725,224100,3.135,3.135,3.135,3.135
GASUSD,20250725,224200,3.135,3.135,3.133,3.133
GASUSD,20250725,224300,3.133,3.133,3.133,3.133
GASUSD,20250725,224400,3.133,3.133,3.133,3.133
GASUSD,20250725,224500,3.133,3.133,3.133,3.133
GASUSD,20250725,224600,3.135,3.136,3.135,3.135
GASUSD,20250725,224700,3.135,3.135,3.134,3.134
GASUSD,20250725,224800,3.133,3.137,3.133,3.137
GASUSD,20250725,224900,3.136,3.136,3.136,3.136
GASUSD,20250725,225000,3.136,3.136,3.136,3.136
GASUSD,20250725,225100,3.136,3.136,3.136,3.136
GASUSD,20250725,225200,3.138,3.140,3.138,3.140
GASUSD,20250725,225300,3.141,3.141,3.141,3.141
GASUSD,20250725,225400,3.141,3.141,3.141,3.141
GASUSD,20250725,225500,3.140,3.140,3.140,3.140
GASUSD,20250725,225600,3.141,3.141,3.141,3.141
GASUSD,20250725,225700,3.141,3.141,3.140,3.140
GASUSD,20250725,225800,3.140,3.141,3.140,3.141
GASUSD,20250725,225900,3.141,3.141,3.141,3.141
BTCEUR,20250725,000100,100869,100893,100850,100893
BTCEUR,20250725,000200,100902,100940,100902,100922
BTCEUR,20250725,000300,100919,100919,100877,100877
BTCEUR,20250725,000400,100876,100946,100876,100946
BTCEUR,20250725,000500,100947,100956,100942,100942
BTCEUR,20250725,000600,100941,100947,100916,100937
BTCEUR,20250725,000700,100938,100944,100930,100936
BTCEUR,20250725,000800,100932,100932,100906,100906
BTCEUR,20250725,000900,100904,100904,100878,100878
BTCEUR,20250725,001000,100876,100876,100834,100836
BTCEUR,20250725,001100,100842,100861,100842,100854
BTCEUR,20250725,001200,100852,100852,100846,100850
BTCEUR,20250725,001300,100856,100858,100824,100828
BTCEUR,20250725,001400,100822,100822,100812,100815
BTCEUR,20250725,001500,100816,100816,100804,100804
BTCEUR,20250725,001600,100802,100826,100802,100826
BTCEUR,20250725,001700,100827,100843,100827,100828
BTCEUR,20250725,001800,100834,100834,100802,100802
BTCEUR,20250725,001900,100792,100816,100789,100816
BTCEUR,20250725,002000,100822,100860,100822,100860
BTCEUR,20250725,002100,100866,100908,100866,100890
BTCEUR,20250725,002200,100886,100886,100839,100839
BTCEUR,20250725,002300,100825,100825,100798,100800
BTCEUR,20250725,002400,100808,100813,100808,100809
BTCEUR,20250725,002500,100808,100810,100798,100810
BTCEUR,20250725,002600,100816,100816,100794,100794
BTCEUR,20250725,002700,100792,100798,100762,100762
BTCEUR,20250725,002800,100754,100764,100754,100754
BTCEUR,20250725,002900,100752,100752,100735,100736
BTCEUR,20250725,003000,100772,100792,100772,100792
BTCEUR,20250725,003100,100797,100798,100780,100780
BTCEUR,20250725,003200,100761,100761,100750,100752
BTCEUR,20250725,003300,100761,100761,100732,100732
BTCEUR,20250725,003400,100726,100736,100726,100736
BTCEUR,20250725,003500,100733,100733,100726,100726
BTCEUR,20250725,003600,100729,100732,100729,100732
BTCEUR,20250725,003700,100732,100732,100732,100732
BTCEUR,20250725,003800,100740,100765,100740,100765
BTCEUR,20250725,003900,100766,100768,100766,100768
BTCEUR,20250725,004000,100763,100763,100736,100736
BTCEUR,20250725,004100,100735,100735,100718,100718
BTCEUR,20250725,004200,100718,100718,100718,100718
BTCEUR,20250725,004300,100721,100721,100719,100719
BTCEUR,20250725,004400,100724,100740,100724,100740
BTCEUR,20250725,004500,100746,100770,100746,100766
BTCEUR,20250725,004600,100761,100761,100722,100722
BTCEUR,20250725,004700,100718,100718,100713,100713
BTCEUR,20250725,004800,100711,100711,100686,100686
BTCEUR,20250725,004900,100670,100670,100670,100670
BTCEUR,20250725,005000,100665,100665,100632,100632
BTCEUR,20250725,005100,100628,100628,100604,100605
BTCEUR,20250725,005200,100602,100602,100544,100544
BTCEUR,20250725,005300,100540,100609,100540,100609
BTCEUR,20250725,005400,100626,100688,100626,100674
BTCEUR,20250725,005500,100664,100664,100608,100608
BTCEUR,20250725,005600,100610,100628,100610,100628
BTCEUR,20250725,005700,100642,100642,100636,100636
BTCEUR,20250725,005800,100632,100672,100630,100672
BTCEUR,20250725,005900,100690,100690,100670,100670
BTCEUR,20250725,010000,100662,100662,100644,100644
BTCEUR,20250725,010100,100628,100628,100602,100610
BTCEUR,20250725,010200,100606,100608,100574,100574
BTCEUR,20250725,010300,100557,100557,100532,100532
BTCEUR,20250725,010400,100530,100577,100530,100577
BTCEUR,20250725,010500,100592,100592,100592,100592
BTCEUR,20250725,010600,100586,100618,100580,100618
BTCEUR,20250725,010700,100617,100699,100617,100694
BTCEUR,20250725,010800,100688,100688,100656,100656
BTCEUR,20250725,010900,100658,100658,100649,100649
BTCEUR,20250725,011000,100649,100654,100636,100654
BTCEUR,20250725,011100,100659,100696,100659,100695
BTCEUR,20250725,011200,100696,100697,100696,100697
BTCEUR,20250725,011300,100714,100736,100714,100730
BTCEUR,20250725,011400,100724,100730,100703,100703
BTCEUR,20250725,011500,100694,100701,100670,100670
BTCEUR,20250725,011600,100666,100698,100659,100671
BTCEUR,20250725,011700,100664,100688,100662,100688
BTCEUR,20250725,011800,100698,100722,100698,100722
BTCEUR,20250725,011900,100732,100738,100700,100700
BTCEUR,20250725,012000,100689,100689,100660,100682
BTCEUR,20250725,012100,100698,100704,100676,100676
BTCEUR,20250725,012200,100672,100672,100634,100640
BTCEUR,20250725,012300,100640,100640,100640,100640
BTCEUR,20250725,012400,100652,100660,100652,100660
BTCEUR,20250725,012500,100678,100680,100678,100680
BTCEUR,20250725,012600,100680,100682,100660,100660
BTCEUR,20250725,012700,100644,100650,100634,100638
BTCEUR,20250725,012800,100621,100621,100563,100563
BTCEUR,20250725,012900,100566,100586,100566,100575
BTCEUR,20250725,013000,100558,100558,100527,100548
BTCEUR,20250725,013100,100556,100590,100556,100581
BTCEUR,20250725,013200,100574,100574,100544,100554
BTCEUR,20250725,013300,100552,100577,100552,100570
BTCEUR,20250725,013400,100563,100582,100554,100582
BTCEUR,20250725,013500,100583,100592,100578,100578
BTCEUR,20250725,013600,100576,100576,100536,100554
BTCEUR,20250725,013700,100564,100684,100564,100684
BTCEUR,20250725,013800,100686,100689,100643,100643
BTCEUR,20250725,013900,100642,100642,100634,100638
BTCEUR,20250725,014000,100633,100646,100628,100646
BTCEUR,20250725,014100,100648,100648,100631,100644
BTCEUR,20250725,014200,100651,100652,100651,100652
BTCEUR,20250725,014300,100650,100650,100628,100628
BTCEUR,20250725,014400,100665,100692,100665,100692
BTCEUR,20250725,014500,100696,100699,100631,100631
BTCEUR,20250725,014600,100626,100659,100618,100659
BTCEUR,20250725,014700,100663,100673,100653,100653
BTCEUR,20250725,014800,100654,100658,100631,100631
BTCEUR,20250725,014900,100626,100626,100573,100573
BTCEUR,20250725,015000,100567,100582,100567,100579
BTCEUR,20250725,015100,100573,100573,100564,100569
BTCEUR,20250725,015200,100562,100602,100544,100602
BTCEUR,20250725,015300,100610,100622,100597,100610
BTCEUR,20250725,015400,100606,100606,100598,100598
BTCEUR,20250725,015500,100580,100599,100564,100599
BTCEUR,20250725,015600,100600,100600,100584,100590
BTCEUR,20250725,015700,100594,100612,100594,100610
BTCEUR,20250725,015800,100608,100608,100563,100581
BTCEUR,20250725,015900,100584,100623,100584,100614
BTCEUR,20250725,020000,100606,100620,100592,100620
BTCEUR,20250725,020100,100629,100644,100569,100608
BTCEUR,20250725,020200,100604,100643,100600,100643
BTCEUR,20250725,020300,100634,100683,100634,100683
BTCEUR,20250725,020400,100685,100756,100685,100691
BTCEUR,20250725,020500,100688,100688,100580,100580
BTCEUR,20250725,020600,100578,100642,100578,100633
BTCEUR,20250725,020700,100631,100643,100597,100597
BTCEUR,20250725,020800,100588,100590,100567,100574
BTCEUR,20250725,020900,100568,100568,100512,100512
BTCEUR,20250725,021000,100508,100527,100506,100527
BTCEUR,20250725,021100,100526,100526,100510,100512
BTCEUR,20250725,021200,100510,100510,100476,100478
BTCEUR,20250725,021300,100481,100492,100464,100464
BTCEUR,20250725,021400,100467,100534,100448,100534
BTCEUR,20250725,021500,100546,100582,100542,100552
BTCEUR,20250725,021600,100545,100545,100498,100498
BTCEUR,20250725,021700,100492,100508,100482,100482
BTCEUR,20250725,021800,100480,100526,100480,100514
BTCEUR,20250725,021900,100510,100510,100472,100482
BTCEUR,20250725,022000,100464,100464,100416,100416
BTCEUR,20250725,022100,100411,100422,100402,100422
BTCEUR,20250725,022200,100416,100416,100398,100398
BTCEUR,20250725,022300,100396,100396,100386,100386
BTCEUR,20250725,022400,100385,100385,100366,100374
BTCEUR,20250725,022500,100376,100428,100376,100389
BTCEUR,20250725,022600,100386,100386,100341,100341
BTCEUR,20250725,022700,100340,100374,100338,100374
BTCEUR,20250725,022800,100393,100424,100358,100358
BTCEUR,20250725,022900,100356,100370,100355,100370
BTCEUR,20250725,023000,100368,100368,100339,100339
BTCEUR,20250725,023100,100336,100336,100320,100320
BTCEUR,20250725,023200,100319,100350,100313,100313
BTCEUR,20250725,023300,100312,100312,100281,100281
BTCEUR,20250725,023400,100278,100298,100270,100270
BTCEUR,20250725,023500,100269,100269,100260,100260
BTCEUR,20250725,023600,100259,100259,100170,100170
BTCEUR,20250725,023700,100166,100166,100127,100127
BTCEUR,20250725,023800,100130,100152,100130,100136
BTCEUR,20250725,023900,100138,100140,100126,100128
BTCEUR,20250725,024000,100126,100126,100110,100117
BTCEUR,20250725,024100,100112,100112,100068,100068
BTCEUR,20250725,024200,100066,100081,100058,100070
BTCEUR,20250725,024300,100066,100066,100052,100052
BTCEUR,20250725,024400,100058,100062,100058,100062
BTCEUR,20250725,024500,100060,100144,100056,100144
BTCEUR,20250725,024600,100152,100169,100152,100169
BTCEUR,20250725,024700,100179,100186,100148,100148
BTCEUR,20250725,024800,100146,100146,100096,100132
BTCEUR,20250725,024900,100133,100136,100097,100097
BTCEUR,20250725,025000,100096,100103,100070,100070
BTCEUR,20250725,025100,100069,100086,100068,100086
BTCEUR,20250725,025200,100090,100113,100090,100106
BTCEUR,20250725,025300,100110,100110,100094,100094
BTCEUR,20250725,025400,100092,100094,100085,100094
BTCEUR,20250725,025500,100102,100115,100091,100104
BTCEUR,20250725,025600,100106,100136,100106,100132
BTCEUR,20250725,025700,100130,100133,100128,100132
BTCEUR,20250725,025800,100130,100130,100123,100123
BTCEUR,20250725,025900,100119,100119,100093,100093
BTCEUR,20250725,030000,100090,100090,100081,100081
BTCEUR,20250725,030100,100080,100080,100052,100056
BTCEUR,20250725,030200,100058,100058,100036,100036
BTCEUR,20250725,030300,100040,100081,100040,100065
BTCEUR,20250725,030400,100063,100076,100061,100061
BTCEUR,20250725,030500,100058,100064,100042,100064
BTCEUR,20250725,030600,100069,100080,100065,100065
BTCEUR,20250725,030700,100064,100096,100059,100086
BTCEUR,20250725,030800,100090,100180,100090,100168
BTCEUR,20250725,030900,100165,100165,100074,100092
BTCEUR,20250725,031000,100094,100098,100054,100054
BTCEUR,20250725,031100,100050,100067,100041,100063
BTCEUR,20250725,031200,100054,100058,100034,100034
BTCEUR,20250725,031300,100032,100032,100016,100020
BTCEUR,20250725,031400,100030,100073,100030,100072
BTCEUR,20250725,031500,100066,100066,100047,100056
BTCEUR,20250725,031600,100057,100061,100056,100061
BTCEUR,20250725,031700,100064,100066,100053,100053
BTCEUR,20250725,031800,100052,100052,99988,99988
BTCEUR,20250725,031900,99978,99978,99946,99974
BTCEUR,20250725,032000,99982,99982,99974,99980
BTCEUR,20250725,032100,99986,100014,99932,99936
BTCEUR,20250725,032200,99938,99958,99936,99956
BTCEUR,20250725,032300,99954,99954,99946,99946
BTCEUR,20250725,032400,99941,99941,99898,99898
BTCEUR,20250725,032500,99896,99896,99891,99892
BTCEUR,20250725,032600,99888,99888,99872,99872
BTCEUR,20250725,032700,99876,99928,99876,99928
BTCEUR,20250725,032800,99934,99947,99920,99920
BTCEUR,20250725,032900,99918,99918,99909,99911
BTCEUR,20250725,033000,99914,99986,99914,99973
BTCEUR,20250725,033100,99968,99968,99915,99915
BTCEUR,20250725,033200,99912,99912,99904,99904
BTCEUR,20250725,033300,99912,99922,99900,99900
BTCEUR,20250725,033400,99895,99970,99892,99970
BTCEUR,20250725,033500,99973,100044,99973,100042
BTCEUR,20250725,033600,100040,100047,100029,100047
BTCEUR,20250725,033700,100052,100182,100052,100182
BTCEUR,20250725,033800,100181,100181,100067,100075
BTCEUR,20250725,033900,100076,100096,100048,100048
BTCEUR,20250725,034000,100042,100058,100038,100058
BTCEUR,20250725,034100,100057,100057,100035,100038
BTCEUR,20250725,034200,100041,100053,100040,100050
BTCEUR,20250725,034300,100048,100062,100048,100062
BTCEUR,20250725,034400,100068,100068,100032,100032
BTCEUR,20250725,034500,100030,100030,99989,99989
BTCEUR,20250725,034600,99982,99987,99974,99985
BTCEUR,20250725,034700,99984,99984,99945,99945
BTCEUR,20250725,034800,99936,99936,99908,99928
BTCEUR,20250725,034900,99924,99936,99915,99920
BTCEUR,20250725,035000,99916,99916,99879,99879
BTCEUR,20250725,035100,99878,99885,99856,99856
BTCEUR,20250725,035200,99857,99889,99857,99888
BTCEUR,20250725,035300,99884,99884,99841,99850
BTCEUR,20250725,035400,99844,99844,99821,99827
BTCEUR,20250725,035500,99828,99884,99824,99824
BTCEUR,20250725,035600,99822,99876,99816,99871
BTCEUR,20250725,035700,99863,99917,99856,99917
BTCEUR,20250725,035800,99932,99998,99932,99998
BTCEUR,20250725,035900,100002,100020,99998,99998
BTCEUR,20250725,040000,99984,100016,99930,99930
BTCEUR,20250725,040100,99920,99935,99902,99910
BTCEUR,20250725,040200,99906,99906,99875,99894
BTCEUR,20250725,040300,99890,99902,99881,99898
BTCEUR,20250725,040400,99896,99896,99860,99886
BTCEUR,20250725,040500,99885,99885,99850,99850
BTCEUR,20250725,040600,99848,99882,99843,99882
BTCEUR,20250725,040700,99880,99904,99822,99822
BTCEUR,20250725,040800,99816,99849,99792,99849
BTCEUR,20250725,040900,99858,99858,99796,99796
BTCEUR,20250725,041000,99794,99806,99780,99802
BTCEUR,20250725,041100,99798,99798,99767,99767
BTCEUR,20250725,041200,99772,99794,99766,99766
BTCEUR,20250725,041300,99763,99763,99706,99708
BTCEUR,20250725,041400,99711,99758,99711,99758
BTCEUR,20250725,041500,99762,99842,99762,99790
BTCEUR,20250725,041600,99788,99788,99733,99762
BTCEUR,20250725,041700,99750,99750,99724,99734
BTCEUR,20250725,041800,99742,99770,99742,99758
BTCEUR,20250725,041900,99752,99752,99740,99750
BTCEUR,20250725,042000,99757,99782,99757,99772
BTCEUR,20250725,042100,99773,99774,99770,99773
BTCEUR,20250725,042200,99776,99792,99774,99774
BTCEUR,20250725,042300,99771,99771,99762,99769
BTCEUR,20250725,042400,99768,99784,99768,99784
BTCEUR,20250725,042500,99782,99782,99769,99769
BTCEUR,20250725,042600,99770,99770,99733,99733
BTCEUR,20250725,042700,99724,99724,99718,99718
BTCEUR,20250725,042800,99712,99712,99710,99710
BTCEUR,20250725,042900,99708,99708,99704,99704
BTCEUR,20250725,043000,99706,99706,99706,99706
BTCEUR,20250725,043100,99705,99712,99680,99708
BTCEUR,20250725,043200,99683,99701,99670,99701
BTCEUR,20250725,043300,99699,99699,99667,99669
BTCEUR,20250725,043400,99671,99689,99665,99689
BTCEUR,20250725,043500,99690,99690,99672,99672
BTCEUR,20250725,043600,99670,99670,99636,99638
BTCEUR,20250725,043700,99634,99634,99604,99604
BTCEUR,20250725,043800,99602,99602,99556,99580
BTCEUR,20250725,043900,99563,99563,99469,99469
BTCEUR,20250725,044000,99476,99507,99474,99484
BTCEUR,20250725,044100,99478,99478,99460,99460
BTCEUR,20250725,044200,99458,99458,99425,99432
BTCEUR,20250725,044300,99431,99436,99396,99436
BTCEUR,20250725,044400,99476,99512,99356,99356
BTCEUR,20250725,044500,99348,99348,99322,99348
BTCEUR,20250725,044600,99345,99346,99274,99313
BTCEUR,20250725,044700,99326,99354,99284,99284
BTCEUR,20250725,044800,99283,99283,99215,99215
BTCEUR,20250725,044900,99221,99271,99221,99271
BTCEUR,20250725,045000,99301,99459,99301,99442
BTCEUR,20250725,045100,99448,99448,99398,99398
BTCEUR,20250725,045200,99390,99427,99350,99350
BTCEUR,20250725,045300,99336,99345,99270,99270
BTCEUR,20250725,045400,99276,99324,99276,99279
BTCEUR,20250725,045500,99282,99370,99282,99370
BTCEUR,20250725,045600,99376,99386,99328,99334
BTCEUR,20250725,045700,99330,99330,99292,99308
BTCEUR,20250725,045800,99321,99338,99234,99234
BTCEUR,20250725,045900,99222,99222,99194,99198
BTCEUR,20250725,050000,99204,99223,99108,99108
BTCEUR,20250725,050100,99102,99121,99062,99088
BTCEUR,20250725,050200,99082,99082,99050,99050
BTCEUR,20250725,050300,99043,99043,98981,98998
BTCEUR,20250725,050400,99003,99115,99003,99106
BTCEUR,20250725,050500,99103,99103,98878,98878
BTCEUR,20250725,050600,98866,98901,98853,98875
BTCEUR,20250725,050700,98854,99022,98698,99022
BTCEUR,20250725,050800,99026,99128,99019,99118
BTCEUR,20250725,050900,99126,99155,99112,99155
BTCEUR,20250725,051000,99147,99154,99124,99154
BTCEUR,20250725,051100,99146,99146,98990,99072
BTCEUR,20250725,051200,99070,99088,99002,99088
BTCEUR,20250725,051300,99080,99080,98998,98998
BTCEUR,20250725,051400,98990,98990,98887,98946
BTCEUR,20250725,051500,98952,99024,98952,98995
BTCEUR,20250725,051600,98996,99000,98870,98870
BTCEUR,20250725,051700,98864,98864,98796,98796
BTCEUR,20250725,051800,98800,98805,98682,98708
BTCEUR,20250725,051900,98701,98802,98699,98759
BTCEUR,20250725,052000,98761,98762,98687,98694
BTCEUR,20250725,052100,98712,98824,98712,98824
BTCEUR,20250725,052200,98826,98915,98826,98915
BTCEUR,20250725,052300,98936,99038,98936,98970
BTCEUR,20250725,052400,98965,98965,98846,98848
BTCEUR,20250725,052500,98846,98856,98818,98818
BTCEUR,20250725,052600,98816,98870,98791,98851
BTCEUR,20250725,052700,98849,98849,98799,98805
BTCEUR,20250725,052800,98813,98879,98813,98866
BTCEUR,20250725,052900,98864,98864,98805,98805
BTCEUR,20250725,053000,98799,98838,98795,98818
BTCEUR,20250725,053100,98814,98814,98496,98506
BTCEUR,20250725,053200,98492,98557,98438,98438
BTCEUR,20250725,053300,98459,98466,98326,98326
BTCEUR,20250725,053400,98324,98325,98228,98230
BTCEUR,20250725,053500,98248,98419,98248,98419
BTCEUR,20250725,053600,98402,98402,98266,98266
BTCEUR,20250725,053700,98258,98276,98238,98238
BTCEUR,20250725,053800,98224,98290,98224,98277
BTCEUR,20250725,053900,98264,98264,98238,98260
BTCEUR,20250725,054000,98262,98266,98242,98258
BTCEUR,20250725,054100,98254,98280,98244,98244
BTCEUR,20250725,054200,98236,98252,98236,98250
BTCEUR,20250725,054300,98248,98306,98242,98244
BTCEUR,20250725,054400,98243,98248,98212,98221
BTCEUR,20250725,054500,98218,98246,98216,98246
BTCEUR,20250725,054600,98243,98243,98190,98226
BTCEUR,20250725,054700,98238,98372,98238,98334
BTCEUR,20250725,054800,98342,98422,98324,98418
BTCEUR,20250725,054900,98414,98480,98402,98422
BTCEUR,20250725,055000,98390,98457,98342,98457
BTCEUR,20250725,055100,98469,98475,98288,98288
BTCEUR,20250725,055200,98280,98332,98260,98279
BTCEUR,20250725,055300,98262,98291,98248,98268
BTCEUR,20250725,055400,98271,98278,98252,98252
BTCEUR,20250725,055500,98239,98270,98239,98240
BTCEUR,20250725,055600,98244,98253,98231,98253
BTCEUR,20250725,055700,98250,98268,98249,98266
BTCEUR,20250725,055800,98264,98264,98245,98245
BTCEUR,20250725,055900,98250,98256,98250,98254
BTCEUR,20250725,060000,98252,98293,98248,98293
BTCEUR,20250725,060100,98290,98290,98254,98280
BTCEUR,20250725,060200,98278,98312,98272,98300
BTCEUR,20250725,060300,98294,98294,98170,98170
BTCEUR,20250725,060400,98186,98374,98186,98337
BTCEUR,20250725,060500,98332,98334,98197,98197
BTCEUR,20250725,060600,98181,98218,98172,98176
BTCEUR,20250725,060700,98166,98184,98159,98176
BTCEUR,20250725,060800,98172,98178,98150,98150
BTCEUR,20250725,060900,98148,98162,98104,98104
BTCEUR,20250725,061000,98098,98114,98066,98066
BTCEUR,20250725,061100,98062,98085,98042,98065
BTCEUR,20250725,061200,98085,98306,98085,98146
BTCEUR,20250725,061300,98133,98133,98076,98077
BTCEUR,20250725,061400,98074,98154,98074,98090
BTCEUR,20250725,061500,98098,98100,98065,98068
BTCEUR,20250725,061600,98074,98078,98049,98068
BTCEUR,20250725,061700,98066,98122,98038,98122
BTCEUR,20250725,061800,98123,98167,98120,98120
BTCEUR,20250725,061900,98121,98150,98116,98128
BTCEUR,20250725,062000,98122,98122,98060,98076
BTCEUR,20250725,062100,98088,98172,98088,98134
BTCEUR,20250725,062200,98113,98113,98040,98040
BTCEUR,20250725,062300,98048,98077,98040,98040
BTCEUR,20250725,062400,98038,98054,98034,98035
BTCEUR,20250725,062500,98036,98050,98036,98050
BTCEUR,20250725,062600,98054,98060,98040,98044
BTCEUR,20250725,062700,98038,98044,98021,98042
BTCEUR,20250725,062800,98043,98051,98043,98051
BTCEUR,20250725,062900,98061,98228,98061,98228
BTCEUR,20250725,063000,98236,98238,98177,98212
BTCEUR,20250725,063100,98208,98349,98208,98349
BTCEUR,20250725,063200,98353,98410,98353,98386
BTCEUR,20250725,063300,98396,98426,98388,98423
BTCEUR,20250725,063400,98418,98478,98414,98445
BTCEUR,20250725,063500,98450,98465,98444,98456
BTCEUR,20250725,063600,98468,98512,98450,98512
BTCEUR,20250725,063700,98522,98636,98522,98566
BTCEUR,20250725,063800,98568,98649,98568,98649
BTCEUR,20250725,063900,98658,98682,98658,98671
BTCEUR,20250725,064000,98670,98738,98670,98738
BTCEUR,20250725,064100,98742,98754,98710,98710
BTCEUR,20250725,064200,98708,98709,98684,98704
BTCEUR,20250725,064300,98706,98757,98704,98730
BTCEUR,20250725,064400,98716,98716,98641,98641
BTCEUR,20250725,064500,98630,98630,98564,98564
BTCEUR,20250725,064600,98554,98684,98554,98678
BTCEUR,20250725,064700,98674,98734,98674,98734
BTCEUR,20250725,064800,98737,98748,98728,98743
BTCEUR,20250725,064900,98744,98808,98744,98808
BTCEUR,20250725,065000,98811,98860,98811,98860
BTCEUR,20250725,065100,98866,98868,98686,98704
BTCEUR,20250725,065200,98706,98706,98648,98706
BTCEUR,20250725,065300,98714,98774,98696,98696
BTCEUR,20250725,065400,98692,98696,98609,98626
BTCEUR,20250725,065500,98624,98696,98623,98696
BTCEUR,20250725,065600,98702,98730,98698,98730
BTCEUR,20250725,065700,98740,98762,98734,98746
BTCEUR,20250725,065800,98737,98801,98737,98793
BTCEUR,20250725,065900,98798,98874,98798,98874
BTCEUR,20250725,070000,98880,98901,98878,98879
BTCEUR,20250725,070100,98868,98868,98761,98761
BTCEUR,20250725,070200,98740,98740,98700,98702
BTCEUR,20250725,070300,98704,98754,98684,98750
BTCEUR,20250725,070400,98746,98786,98730,98736
BTCEUR,20250725,070500,98740,98764,98740,98764
BTCEUR,20250725,070600,98762,98762,98692,98692
BTCEUR,20250725,070700,98679,98679,98647,98676
BTCEUR,20250725,070800,98678,98678,98538,98538
BTCEUR,20250725,070900,98528,98530,98456,98456
BTCEUR,20250725,071000,98453,98453,98374,98374
BTCEUR,20250725,071100,98380,98537,98380,98537
BTCEUR,20250725,071200,98535,98535,98422,98422
BTCEUR,20250725,071300,98420,98445,98416,98420
BTCEUR,20250725,071400,98421,98429,98321,98321
BTCEUR,20250725,071500,98320,98320,98200,98236
BTCEUR,20250725,071600,98238,98288,98202,98288
BTCEUR,20250725,071700,98300,98374,98300,98374
BTCEUR,20250725,071800,98381,98432,98381,98432
BTCEUR,20250725,071900,98429,98499,98429,98499
BTCEUR,20250725,072000,98500,98596,98500,98594
BTCEUR,20250725,072100,98598,98620,98596,98604
BTCEUR,20250725,072200,98601,98601,98493,98505
BTCEUR,20250725,072300,98517,98534,98492,98497
BTCEUR,20250725,072400,98509,98573,98509,98570
BTCEUR,20250725,072500,98566,98566,98511,98511
BTCEUR,20250725,072600,98510,98510,98480,98495
BTCEUR,20250725,072700,98502,98540,98502,98540
BTCEUR,20250725,072800,98545,98556,98474,98484
BTCEUR,20250725,072900,98482,98482,98464,98464
BTCEUR,20250725,073000,98481,98481,98462,98462
BTCEUR,20250725,073100,98457,98457,98386,98386
BTCEUR,20250725,073200,98384,98394,98379,98379
BTCEUR,20250725,073300,98372,98402,98358,98389
BTCEUR,20250725,073400,98384,98384,98372,98372
BTCEUR,20250725,073500,98384,98392,98384,98384
BTCEUR,20250725,073600,98378,98386,98377,98383
BTCEUR,20250725,073700,98372,98394,98352,98385
BTCEUR,20250725,073800,98378,98378,98350,98363
BTCEUR,20250725,073900,98356,98426,98346,98390
BTCEUR,20250725,074000,98388,98390,98328,98328
BTCEUR,20250725,074100,98322,98332,98296,98298
BTCEUR,20250725,074200,98296,98332,98296,98332
BTCEUR,20250725,074300,98330,98330,98316,98316
BTCEUR,20250725,074400,98314,98388,98314,98388
BTCEUR,20250725,074500,98398,98444,98397,98444
BTCEUR,20250725,074600,98440,98440,98358,98358
BTCEUR,20250725,074700,98350,98350,98324,98324
BTCEUR,20250725,074800,98322,98324,98254,98260
BTCEUR,20250725,074900,98255,98255,98240,98247
BTCEUR,20250725,075000,98246,98255,98236,98249
BTCEUR,20250725,075100,98237,98260,98236,98260
BTCEUR,20250725,075200,98261,98282,98261,98274
BTCEUR,20250725,075300,98276,98294,98276,98288
BTCEUR,20250725,075400,98284,98318,98284,98300
BTCEUR,20250725,075500,98293,98296,98292,98294
BTCEUR,20250725,075600,98295,98298,98266,98298
BTCEUR,20250725,075700,98301,98324,98282,98282
BTCEUR,20250725,075800,98284,98342,98284,98311
BTCEUR,20250725,075900,98303,98352,98294,98352
BTCEUR,20250725,080000,98354,98354,98297,98298
BTCEUR,20250725,080100,98300,98306,98257,98257
BTCEUR,20250725,080200,98258,98272,98250,98272
BTCEUR,20250725,080300,98278,98299,98277,98277
BTCEUR,20250725,080400,98275,98292,98272,98292
BTCEUR,20250725,080500,98291,98291,98188,98188
BTCEUR,20250725,080600,98181,98181,98133,98134
BTCEUR,20250725,080700,98135,98142,98099,98099
BTCEUR,20250725,080800,98100,98155,98100,98155
BTCEUR,20250725,080900,98160,98186,98150,98160
BTCEUR,20250725,081000,98167,98195,98167,98192
BTCEUR,20250725,081100,98200,98212,98200,98205
BTCEUR,20250725,081200,98204,98228,98204,98222
BTCEUR,20250725,081300,98220,98248,98220,98248
BTCEUR,20250725,081400,98250,98256,98214,98214
BTCEUR,20250725,081500,98208,98216,98200,98204
BTCEUR,20250725,081600,98202,98206,98197,98197
BTCEUR,20250725,081700,98196,98196,98157,98157
BTCEUR,20250725,081800,98160,98207,98154,98191
BTCEUR,20250725,081900,98194,98218,98160,98182
BTCEUR,20250725,082000,98167,98204,98154,98204
BTCEUR,20250725,082100,98216,98252,98182,98182
BTCEUR,20250725,082200,98184,98189,98169,98177
BTCEUR,20250725,082300,98174,98174,98164,98164
BTCEUR,20250725,082400,98166,98167,98116,98129
BTCEUR,20250725,082500,98130,98162,98127,98127
BTCEUR,20250725,082600,98130,98170,98130,98136
BTCEUR,20250725,082700,98122,98122,98102,98102
BTCEUR,20250725,082800,98110,98120,98069,98069
BTCEUR,20250725,082900,98068,98075,98060,98071
BTCEUR,20250725,083000,98066,98116,98056,98098
BTCEUR,20250725,083100,98092,98095,98038,98042
BTCEUR,20250725,083200,98044,98048,98041,98048
BTCEUR,20250725,083300,98049,98049,98046,98046
BTCEUR,20250725,083400,98042,98042,98000,98034
BTCEUR,20250725,083500,98039,98042,98006,98006
BTCEUR,20250725,083600,98002,98003,97984,97984
BTCEUR,20250725,083700,97979,97979,97968,97974
BTCEUR,20250725,083800,97975,98010,97975,98009
BTCEUR,20250725,083900,98006,98006,97988,98004
BTCEUR,20250725,084000,98002,98002,97980,97984
BTCEUR,20250725,084100,97982,98050,97982,98046
BTCEUR,20250725,084200,98076,98165,98076,98144
BTCEUR,20250725,084300,98140,98142,98117,98117
BTCEUR,20250725,084400,98104,98118,98074,98116
BTCEUR,20250725,084500,98112,98118,98101,98104
BTCEUR,20250725,084600,98101,98120,98074,98120
BTCEUR,20250725,084700,98123,98132,98112,98114
BTCEUR,20250725,084800,98138,98149,98102,98102
BTCEUR,20250725,084900,98101,98147,98101,98134
BTCEUR,20250725,085000,98138,98150,98109,98150
BTCEUR,20250725,085100,98146,98146,98118,98128
BTCEUR,20250725,085200,98126,98126,98112,98124
BTCEUR,20250725,085300,98128,98132,98117,98121
BTCEUR,20250725,085400,98120,98124,98077,98090
BTCEUR,20250725,085500,98114,98120,98098,98100
BTCEUR,20250725,085600,98095,98095,98080,98091
BTCEUR,20250725,085700,98092,98110,98092,98100
BTCEUR,20250725,085800,98104,98116,98096,98114
BTCEUR,20250725,085900,98113,98117,98112,98116
BTCEUR,20250725,090000,98114,98142,98114,98120
BTCEUR,20250725,090100,98116,98116,97951,97951
BTCEUR,20250725,090200,97944,97944,97918,97918
BTCEUR,20250725,090300,97916,97916,97898,97902
BTCEUR,20250725,090400,97910,97922,97908,97920
BTCEUR,20250725,090500,97921,97951,97921,97943
BTCEUR,20250725,090600,97940,97940,97924,97936
BTCEUR,20250725,090700,97938,97938,97900,97900
BTCEUR,20250725,090800,97903,97924,97902,97914
BTCEUR,20250725,090900,97916,97924,97906,97906
BTCEUR,20250725,091000,97904,97958,97900,97916
BTCEUR,20250725,091100,97915,97915,97860,97860
BTCEUR,20250725,091200,97863,97886,97858,97858
BTCEUR,20250725,091300,97856,98026,97852,98015
BTCEUR,20250725,091400,98005,98123,97917,98123
BTCEUR,20250725,091500,98144,98278,98144,98218
BTCEUR,20250725,091600,98228,98342,98228,98342
BTCEUR,20250725,091700,98358,98576,98358,98472
BTCEUR,20250725,091800,98474,98541,98420,98452
BTCEUR,20250725,091900,98456,98456,98390,98450
BTCEUR,20250725,092000,98454,98496,98428,98450
BTCEUR,20250725,092100,98462,98548,98462,98506
BTCEUR,20250725,092200,98480,98480,98360,98360
BTCEUR,20250725,092300,98333,98341,98222,98222
BTCEUR,20250725,092400,98212,98318,98212,98318
BTCEUR,20250725,092500,98324,98466,98324,98453
BTCEUR,20250725,092600,98460,98465,98420,98430
BTCEUR,20250725,092700,98443,98453,98396,98407
BTCEUR,20250725,092800,98402,98408,98354,98354
BTCEUR,20250725,092900,98350,98355,98320,98355
BTCEUR,20250725,093000,98360,98362,98329,98329
BTCEUR,20250725,093100,98320,98344,98294,98320
BTCEUR,20250725,093200,98321,98328,98312,98322
BTCEUR,20250725,093300,98318,98318,98206,98272
BTCEUR,20250725,093400,98270,98270,98191,98191
BTCEUR,20250725,093500,98172,98172,98068,98068
BTCEUR,20250725,093600,98064,98064,97974,97974
BTCEUR,20250725,093700,97972,98012,97970,98004
BTCEUR,20250725,093800,98008,98056,98008,98054
BTCEUR,20250725,093900,98050,98076,98047,98076
BTCEUR,20250725,094000,98077,98100,98077,98089
BTCEUR,20250725,094100,98097,98106,98046,98046
BTCEUR,20250725,094200,98045,98045,97974,97974
BTCEUR,20250725,094300,97978,97982,97913,97943
BTCEUR,20250725,094400,97946,97946,97922,97930
BTCEUR,20250725,094500,97932,97942,97932,97940
BTCEUR,20250725,094600,97946,97948,97929,97946
BTCEUR,20250725,094700,97948,97958,97938,97938
BTCEUR,20250725,094800,97937,98004,97930,98004
BTCEUR,20250725,094900,98014,98050,98014,98028
BTCEUR,20250725,095000,98026,98026,97939,97945
BTCEUR,20250725,095100,97952,97964,97942,97957
BTCEUR,20250725,095200,97960,97960,97868,97888
BTCEUR,20250725,095300,97920,97972,97778,97797
BTCEUR,20250725,095400,97794,97794,97660,97671
BTCEUR,20250725,095500,97673,97682,97623,97648
BTCEUR,20250725,095600,97646,97664,97624,97624
BTCEUR,20250725,095700,97626,97656,97607,97648
BTCEUR,20250725,095800,97650,97854,97650,97854
BTCEUR,20250725,095900,97860,98012,97860,97977
BTCEUR,20250725,100000,97992,98142,97992,98082
BTCEUR,20250725,100100,98092,98243,98046,98243
BTCEUR,20250725,100200,98250,98258,98162,98188
BTCEUR,20250725,100300,98186,98330,98186,98326
BTCEUR,20250725,100400,98320,98337,98204,98210
BTCEUR,20250725,100500,98202,98238,98190,98238
BTCEUR,20250725,100600,98229,98302,98229,98302
BTCEUR,20250725,100700,98310,98364,98304,98324
BTCEUR,20250725,100800,98306,98328,98284,98301
BTCEUR,20250725,100900,98300,98330,98260,98260
BTCEUR,20250725,101000,98258,98270,98250,98254
BTCEUR,20250725,101100,98255,98289,98230,98269
BTCEUR,20250725,101200,98272,98272,98124,98124
BTCEUR,20250725,101300,98126,98264,98125,98260
BTCEUR,20250725,101400,98276,98412,98276,98412
BTCEUR,20250725,101500,98421,98476,98407,98476
BTCEUR,20250725,101600,98472,98482,98360,98360
BTCEUR,20250725,101700,98358,98398,98348,98398
BTCEUR,20250725,101800,98402,98402,98350,98368
BTCEUR,20250725,101900,98360,98422,98340,98415
BTCEUR,20250725,102000,98418,98494,98399,98486
BTCEUR,20250725,102100,98491,98638,98491,98638
BTCEUR,20250725,102200,98670,98691,98600,98624
BTCEUR,20250725,102300,98648,98686,98614,98662
BTCEUR,20250725,102400,98666,98726,98625,98632
BTCEUR,20250725,102500,98666,98687,98587,98587
BTCEUR,20250725,102600,98583,98635,98576,98588
BTCEUR,20250725,102700,98586,98590,98556,98568
BTCEUR,20250725,102800,98574,98574,98504,98504
BTCEUR,20250725,102900,98509,98592,98509,98548
BTCEUR,20250725,103000,98550,98550,98496,98498
BTCEUR,20250725,103100,98496,98504,98426,98426
BTCEUR,20250725,103200,98418,98478,98416,98454
BTCEUR,20250725,103300,98441,98441,98370,98370
BTCEUR,20250725,103400,98366,98368,98302,98302
BTCEUR,20250725,103500,98296,98296,98238,98242
BTCEUR,20250725,103600,98238,98244,98178,98187
BTCEUR,20250725,103700,98185,98185,98111,98111
BTCEUR,20250725,103800,98106,98106,98058,98060
BTCEUR,20250725,103900,98056,98138,98041,98138
BTCEUR,20250725,104000,98133,98133,98076,98127
BTCEUR,20250725,104100,98131,98131,98020,98020
BTCEUR,20250725,104200,98016,98016,97950,97950
BTCEUR,20250725,104300,97941,97974,97936,97974
BTCEUR,20250725,104400,97973,97996,97966,97972
BTCEUR,20250725,104500,97966,97983,97944,97974
BTCEUR,20250725,104600,97960,97980,97893,97980
BTCEUR,20250725,104700,97990,98000,97932,97992
BTCEUR,20250725,104800,98000,98186,98000,98186
BTCEUR,20250725,104900,98208,98330,98208,98330
BTCEUR,20250725,105000,98336,98340,98238,98269
BTCEUR,20250725,105100,98266,98268,98250,98254
BTCEUR,20250725,105200,98260,98275,98202,98202
BTCEUR,20250725,105300,98190,98257,98170,98226
BTCEUR,20250725,105400,98212,98212,98088,98088
BTCEUR,20250725,105500,98080,98080,98044,98078
BTCEUR,20250725,105600,98104,98141,98104,98116
BTCEUR,20250725,105700,98112,98114,98106,98108
BTCEUR,20250725,105800,98109,98123,98109,98113
BTCEUR,20250725,105900,98112,98112,98096,98104
BTCEUR,20250725,110000,98105,98105,98045,98079
BTCEUR,20250725,110100,98082,98082,98034,98050
BTCEUR,20250725,110200,98052,98052,98020,98048
BTCEUR,20250725,110300,98051,98060,98005,98005
BTCEUR,20250725,110400,98006,98037,98006,98033
BTCEUR,20250725,110500,98028,98048,97978,97978
BTCEUR,20250725,110600,97987,98194,97970,98164
BTCEUR,20250725,110700,98168,98168,98022,98046
BTCEUR,20250725,110800,98041,98146,98040,98122
BTCEUR,20250725,110900,98126,98127,98008,98036
BTCEUR,20250725,111000,98041,98056,98015,98024
BTCEUR,20250725,111100,98018,98102,98010,98102
BTCEUR,20250725,111200,98066,98066,98044,98044
BTCEUR,20250725,111300,98040,98058,98026,98030
BTCEUR,20250725,111400,98028,98133,98028,98133
BTCEUR,20250725,111500,98114,98239,98086,98239
BTCEUR,20250725,111600,98238,98238,98172,98192
BTCEUR,20250725,111700,98204,98219,98156,98156
BTCEUR,20250725,111800,98157,98179,98130,98130
BTCEUR,20250725,111900,98128,98246,98127,98246
BTCEUR,20250725,112000,98253,98356,98253,98356
BTCEUR,20250725,112100,98365,98398,98360,98360
BTCEUR,20250725,112200,98354,98388,98354,98384
BTCEUR,20250725,112300,98388,98474,98388,98398
BTCEUR,20250725,112400,98424,98476,98424,98476
BTCEUR,20250725,112500,98484,98563,98484,98562
BTCEUR,20250725,112600,98544,98544,98428,98428
BTCEUR,20250725,112700,98430,98510,98430,98510
BTCEUR,20250725,112800,98505,98548,98500,98548
BTCEUR,20250725,112900,98558,98617,98558,98611
BTCEUR,20250725,113000,98613,98628,98591,98628
BTCEUR,20250725,113100,98632,98668,98608,98668
BTCEUR,20250725,113200,98666,98674,98558,98558
BTCEUR,20250725,113300,98555,98650,98552,98650
BTCEUR,20250725,113400,98652,98662,98629,98650
BTCEUR,20250725,113500,98648,98690,98644,98644
BTCEUR,20250725,113600,98642,98695,98631,98692
BTCEUR,20250725,113700,98691,98694,98581,98604
BTCEUR,20250725,113800,98607,98668,98607,98666
BTCEUR,20250725,113900,98664,98675,98660,98660
BTCEUR,20250725,114000,98658,98658,98607,98632
BTCEUR,20250725,114100,98626,98630,98597,98600
BTCEUR,20250725,114200,98602,98602,98597,98597
BTCEUR,20250725,114300,98588,98596,98518,98519
BTCEUR,20250725,114400,98518,98528,98502,98502
BTCEUR,20250725,114500,98499,98499,98458,98458
BTCEUR,20250725,114600,98450,98464,98434,98464
BTCEUR,20250725,114700,98468,98468,98428,98434
BTCEUR,20250725,114800,98430,98430,98396,98410
BTCEUR,20250725,114900,98406,98428,98393,98419
BTCEUR,20250725,115000,98424,98428,98390,98394
BTCEUR,20250725,115100,98392,98414,98392,98414
BTCEUR,20250725,115200,98415,98416,98407,98407
BTCEUR,20250725,115300,98406,98406,98378,98403
BTCEUR,20250725,115400,98414,98530,98414,98530
BTCEUR,20250725,115500,98529,98535,98484,98492
BTCEUR,20250725,115600,98502,98705,98498,98704
BTCEUR,20250725,115700,98708,98716,98704,98704
BTCEUR,20250725,115800,98706,98779,98706,98779
BTCEUR,20250725,115900,98777,98780,98746,98780
BTCEUR,20250725,120000,98791,98848,98791,98848
BTCEUR,20250725,120100,98846,98862,98820,98861
BTCEUR,20250725,120200,98854,98896,98829,98896
BTCEUR,20250725,120300,98917,99054,98917,99054
BTCEUR,20250725,120400,99066,99102,99006,99006
BTCEUR,20250725,120500,99010,99070,99010,99026
BTCEUR,20250725,120600,98995,98995,98910,98926
BTCEUR,20250725,120700,98920,98933,98896,98933
BTCEUR,20250725,120800,98948,98948,98892,98892
BTCEUR,20250725,120900,98894,98926,98894,98910
BTCEUR,20250725,121000,98903,98903,98875,98881
BTCEUR,20250725,121100,98899,98902,98852,98852
BTCEUR,20250725,121200,98842,98880,98810,98880
BTCEUR,20250725,121300,98877,98955,98874,98955
BTCEUR,20250725,121400,98949,98960,98944,98960
BTCEUR,20250725,121500,98950,99002,98934,99002
BTCEUR,20250725,121600,99003,99004,98936,98936
BTCEUR,20250725,121700,98934,98934,98914,98920
BTCEUR,20250725,121800,98926,98996,98926,98996
BTCEUR,20250725,121900,99000,99013,98993,99012
BTCEUR,20250725,122000,99011,99024,98983,99024
BTCEUR,20250725,122100,99030,99078,99030,99058
BTCEUR,20250725,122200,99052,99059,99050,99059
BTCEUR,20250725,122300,99066,99096,99037,99037
BTCEUR,20250725,122400,99030,99064,99030,99064
BTCEUR,20250725,122500,99076,99076,99056,99062
BTCEUR,20250725,122600,99058,99058,99024,99044
BTCEUR,20250725,122700,99032,99032,98915,98915
BTCEUR,20250725,122800,98910,98968,98902,98968
BTCEUR,20250725,122900,98970,98976,98956,98972
BTCEUR,20250725,123000,98970,98970,98905,98910
BTCEUR,20250725,123100,98920,98980,98920,98980
BTCEUR,20250725,123200,98981,98992,98981,98992
BTCEUR,20250725,123300,98998,98998,98984,98986
BTCEUR,20250725,123400,98990,99061,98990,99061
BTCEUR,20250725,123500,99070,99096,99070,99090
BTCEUR,20250725,123600,99096,99136,99096,99136
BTCEUR,20250725,123700,99137,99137,99106,99116
BTCEUR,20250725,123800,99127,99144,99100,99100
BTCEUR,20250725,123900,99103,99132,99103,99128
BTCEUR,20250725,124000,99126,99126,99082,99082
BTCEUR,20250725,124100,99080,99088,99080,99082
BTCEUR,20250725,124200,99086,99130,99086,99130
BTCEUR,20250725,124300,99132,99180,99132,99166
BTCEUR,20250725,124400,99174,99178,99164,99164
BTCEUR,20250725,124500,99158,99167,99147,99167
BTCEUR,20250725,124600,99170,99241,99170,99238
BTCEUR,20250725,124700,99230,99230,99170,99170
BTCEUR,20250725,124800,99153,99153,99126,99126
BTCEUR,20250725,124900,99120,99186,99120,99174
BTCEUR,20250725,125000,99180,99182,99160,99171
BTCEUR,20250725,125100,99172,99246,99156,99246
BTCEUR,20250725,125200,99262,99306,99259,99282
BTCEUR,20250725,125300,99278,99278,99224,99248
BTCEUR,20250725,125400,99263,99279,99259,99274
BTCEUR,20250725,125500,99272,99273,99236,99236
BTCEUR,20250725,125600,99228,99234,99200,99204
BTCEUR,20250725,125700,99203,99203,99138,99138
BTCEUR,20250725,125800,99133,99184,99129,99184
BTCEUR,20250725,125900,99186,99186,99102,99122
BTCEUR,20250725,130000,99124,99152,99124,99150
BTCEUR,20250725,130100,99152,99187,99152,99182
BTCEUR,20250725,130200,99180,99191,99170,99188
BTCEUR,20250725,130300,99194,99256,99194,99256
BTCEUR,20250725,130400,99258,99268,99240,99240
BTCEUR,20250725,130500,99239,99252,99211,99252
BTCEUR,20250725,130600,99254,99254,99237,99237
BTCEUR,20250725,130700,99232,99286,99232,99286
BTCEUR,20250725,130800,99289,99352,99289,99343
BTCEUR,20250725,130900,99340,99390,99334,99390
BTCEUR,20250725,131000,99394,99405,99385,99405
BTCEUR,20250725,131100,99410,99416,99358,99369
BTCEUR,20250725,131200,99371,99405,99371,99405
BTCEUR,20250725,131300,99406,99423,99402,99408
BTCEUR,20250725,131400,99406,99417,99382,99382
BTCEUR,20250725,131500,99370,99386,99337,99338
BTCEUR,20250725,131600,99341,99386,99341,99386
BTCEUR,20250725,131700,99384,99420,99381,99408
BTCEUR,20250725,131800,99407,99424,99398,99424
BTCEUR,20250725,131900,99426,99436,99426,99436
BTCEUR,20250725,132000,99438,99438,99431,99431
BTCEUR,20250725,132100,99430,99446,99420,99420
BTCEUR,20250725,132200,99411,99446,99398,99446
BTCEUR,20250725,132300,99452,99526,99448,99526
BTCEUR,20250725,132400,99542,99570,99542,99570
BTCEUR,20250725,132500,99574,99602,99574,99602
BTCEUR,20250725,132600,99601,99618,99592,99609
BTCEUR,20250725,132700,99608,99611,99606,99610
BTCEUR,20250725,132800,99620,99629,99612,99624
BTCEUR,20250725,132900,99626,99646,99626,99646
BTCEUR,20250725,133000,99648,99654,99609,99609
BTCEUR,20250725,133100,99608,99608,99562,99573
BTCEUR,20250725,133200,99578,99578,99520,99528
BTCEUR,20250725,133300,99532,99536,99482,99491
BTCEUR,20250725,133400,99503,99556,99503,99551
BTCEUR,20250725,133500,99550,99588,99544,99585
BTCEUR,20250725,133600,99584,99589,99582,99585
BTCEUR,20250725,133700,99586,99596,99586,99596
BTCEUR,20250725,133800,99604,99604,99584,99597
BTCEUR,20250725,133900,99606,99648,99606,99624
BTCEUR,20250725,134000,99622,99622,99557,99557
BTCEUR,20250725,134100,99551,99562,99533,99546
BTCEUR,20250725,134200,99543,99543,99404,99408
BTCEUR,20250725,134300,99405,99423,99388,99396
BTCEUR,20250725,134400,99394,99414,99394,99402
BTCEUR,20250725,134500,99398,99409,99389,99409
BTCEUR,20250725,134600,99410,99415,99402,99415
BTCEUR,20250725,134700,99414,99442,99403,99428
BTCEUR,20250725,134800,99432,99441,99431,99440
BTCEUR,20250725,134900,99438,99458,99438,99452
BTCEUR,20250725,135000,99454,99472,99452,99472
BTCEUR,20250725,135100,99471,99474,99465,99468
BTCEUR,20250725,135200,99466,99466,99363,99366
BTCEUR,20250725,135300,99376,99381,99343,99344
BTCEUR,20250725,135400,99350,99453,99346,99453
BTCEUR,20250725,135500,99464,99464,99420,99450
BTCEUR,20250725,135600,99449,99449,99394,99394
BTCEUR,20250725,135700,99380,99462,99379,99462
BTCEUR,20250725,135800,99461,99461,99405,99410
BTCEUR,20250725,135900,99418,99464,99418,99443
BTCEUR,20250725,140000,99441,99441,99406,99406
BTCEUR,20250725,140100,99404,99466,99404,99466
BTCEUR,20250725,140200,99477,99512,99470,99470
BTCEUR,20250725,140300,99458,99458,99437,99439
BTCEUR,20250725,140400,99444,99444,99413,99413
BTCEUR,20250725,140500,99411,99422,99409,99412
BTCEUR,20250725,140600,99396,99396,99301,99304
BTCEUR,20250725,140700,99305,99316,99264,99274
BTCEUR,20250725,140800,99278,99310,99278,99310
BTCEUR,20250725,140900,99306,99318,99297,99313
BTCEUR,20250725,141000,99310,99321,99310,99315
BTCEUR,20250725,141100,99320,99358,99314,99342
BTCEUR,20250725,141200,99334,99334,99264,99264
BTCEUR,20250725,141300,99256,99266,99206,99266
BTCEUR,20250725,141400,99272,99301,99258,99272
BTCEUR,20250725,141500,99276,99329,99276,99329
BTCEUR,20250725,141600,99346,99419,99346,99368
BTCEUR,20250725,141700,99369,99369,99322,99354
BTCEUR,20250725,141800,99358,99358,99314,99316
BTCEUR,20250725,141900,99312,99324,99310,99312
BTCEUR,20250725,142000,99315,99326,99306,99319
BTCEUR,20250725,142100,99313,99315,99298,99315
BTCEUR,20250725,142200,99312,99312,99284,99304
BTCEUR,20250725,142300,99308,99310,99246,99246
BTCEUR,20250725,142400,99245,99258,99213,99213
BTCEUR,20250725,142500,99209,99209,99156,99156
BTCEUR,20250725,142600,99138,99150,99121,99121
BTCEUR,20250725,142700,99118,99138,99115,99138
BTCEUR,20250725,142800,99136,99148,99118,99147
BTCEUR,20250725,142900,99144,99144,99136,99136
BTCEUR,20250725,143000,99130,99133,99105,99132
BTCEUR,20250725,143100,99146,99163,99132,99163
BTCEUR,20250725,143200,99168,99285,99168,99172
BTCEUR,20250725,143300,99132,99132,99038,99068
BTCEUR,20250725,143400,99049,99070,98978,98978
BTCEUR,20250725,143500,98963,98963,98897,98944
BTCEUR,20250725,143600,98947,99122,98947,99098
BTCEUR,20250725,143700,99112,99167,99097,99097
BTCEUR,20250725,143800,99095,99118,99012,99020
BTCEUR,20250725,143900,99027,99029,99000,99022
BTCEUR,20250725,144000,99017,99017,98967,98970
BTCEUR,20250725,144100,98945,98993,98937,98993
BTCEUR,20250725,144200,98995,99116,98978,99116
BTCEUR,20250725,144300,99134,99209,99134,99209
BTCEUR,20250725,144400,99216,99324,99216,99324
BTCEUR,20250725,144500,99334,99340,99296,99320
BTCEUR,20250725,144600,99326,99342,99321,99340
BTCEUR,20250725,144700,99342,99354,99322,99328
BTCEUR,20250725,144800,99333,99339,99318,99318
BTCEUR,20250725,144900,99308,99314,99206,99310
BTCEUR,20250725,145000,99314,99390,99314,99390
BTCEUR,20250725,145100,99410,99410,99276,99276
BTCEUR,20250725,145200,99287,99318,99254,99254
BTCEUR,20250725,145300,99246,99246,99199,99222
BTCEUR,20250725,145400,99217,99217,99159,99159
BTCEUR,20250725,145500,99150,99150,99102,99102
BTCEUR,20250725,145600,99098,99098,99024,99024
BTCEUR,20250725,145700,99016,99046,99004,99016
BTCEUR,20250725,145800,99018,99046,98998,99042
BTCEUR,20250725,145900,99040,99040,99014,99037
BTCEUR,20250725,150000,99046,99059,99030,99054
BTCEUR,20250725,150100,99053,99057,98982,98998
BTCEUR,20250725,150200,99012,99088,99012,99040
BTCEUR,20250725,150300,99042,99042,98986,99029
BTCEUR,20250725,150400,99026,99026,98964,98964
BTCEUR,20250725,150500,98968,98986,98964,98964
BTCEUR,20250725,150600,98962,99080,98960,99080
BTCEUR,20250725,150700,99094,99110,99061,99072
BTCEUR,20250725,150800,99070,99070,98978,98992
BTCEUR,20250725,150900,98996,99040,98996,99026
BTCEUR,20250725,151000,99022,99027,98997,99003
BTCEUR,20250725,151100,99004,99046,99004,99046
BTCEUR,20250725,151200,99051,99078,99018,99067
BTCEUR,20250725,151300,99069,99085,99047,99072
BTCEUR,20250725,151400,99073,99104,99073,99104
BTCEUR,20250725,151500,99106,99112,99090,99112
BTCEUR,20250725,151600,99110,99120,99070,99070
BTCEUR,20250725,151700,99064,99064,99026,99026
BTCEUR,20250725,151800,99028,99058,99028,99058
BTCEUR,20250725,151900,99057,99064,99034,99034
BTCEUR,20250725,152000,99030,99030,98996,98998
BTCEUR,20250725,152100,98990,99007,98895,98980
BTCEUR,20250725,152200,98965,98965,98920,98942
BTCEUR,20250725,152300,98946,98966,98944,98964
BTCEUR,20250725,152400,98962,98974,98959,98966
BTCEUR,20250725,152500,98964,99005,98964,99005
BTCEUR,20250725,152600,99008,99008,98986,98992
BTCEUR,20250725,152700,98984,98990,98980,98990
BTCEUR,20250725,152800,98994,99015,98994,99015
BTCEUR,20250725,152900,99014,99028,98999,99028
BTCEUR,20250725,153000,99030,99031,99018,99018
BTCEUR,20250725,153100,99016,99016,98874,98896
BTCEUR,20250725,153200,98904,98914,98823,98863
BTCEUR,20250725,153300,98860,99011,98860,98998
BTCEUR,20250725,153400,99006,99355,99006,99355
BTCEUR,20250725,153500,99356,99446,99331,99390
BTCEUR,20250725,153600,99372,99416,99330,99360
BTCEUR,20250725,153700,99369,99480,99369,99406
BTCEUR,20250725,153800,99403,99403,99104,99104
BTCEUR,20250725,153900,99099,99099,98994,99016
BTCEUR,20250725,154000,98992,99009,98948,98967
BTCEUR,20250725,154100,98968,98990,98851,98879
BTCEUR,20250725,154200,98862,98862,98730,98730
BTCEUR,20250725,154300,98701,98773,98701,98704
BTCEUR,20250725,154400,98708,98830,98689,98830
BTCEUR,20250725,154500,98822,98882,98801,98806
BTCEUR,20250725,154600,98787,98850,98764,98766
BTCEUR,20250725,154700,98786,98839,98782,98838
BTCEUR,20250725,154800,98825,98942,98797,98942
BTCEUR,20250725,154900,98926,98948,98850,98880
BTCEUR,20250725,155000,98874,98956,98859,98942
BTCEUR,20250725,155100,98920,98926,98759,98782
BTCEUR,20250725,155200,98791,98824,98758,98762
BTCEUR,20250725,155300,98767,99000,98767,99000
BTCEUR,20250725,155400,98998,99028,98978,99021
BTCEUR,20250725,155500,99010,99010,98916,98960
BTCEUR,20250725,155600,98958,99024,98898,99024
BTCEUR,20250725,155700,99008,99034,98982,98984
BTCEUR,20250725,155800,98982,99052,98982,99026
BTCEUR,20250725,155900,99040,99152,99040,99126
BTCEUR,20250725,160000,99132,99133,99052,99109
BTCEUR,20250725,160100,99116,99117,99055,99102
BTCEUR,20250725,160200,99114,99161,99068,99072
BTCEUR,20250725,160300,99062,99066,98993,99006
BTCEUR,20250725,160400,98993,98993,98849,98876
BTCEUR,20250725,160500,98863,98902,98836,98844
BTCEUR,20250725,160600,98840,98840,98720,98728
BTCEUR,20250725,160700,98732,98782,98701,98782
BTCEUR,20250725,160800,98788,98843,98753,98843
BTCEUR,20250725,160900,98845,98845,98736,98736
BTCEUR,20250725,161000,98719,98807,98683,98807
BTCEUR,20250725,161100,98815,98830,98688,98688
BTCEUR,20250725,161200,98676,98752,98676,98696
BTCEUR,20250725,161300,98690,98690,98659,98659
BTCEUR,20250725,161400,98654,98664,98552,98574
BTCEUR,20250725,161500,98575,98578,98526,98527
BTCEUR,20250725,161600,98530,98627,98530,98627
BTCEUR,20250725,161700,98642,98647,98531,98542
BTCEUR,20250725,161800,98541,98560,98346,98394
BTCEUR,20250725,161900,98377,98410,98304,98396
BTCEUR,20250725,162000,98385,98488,98340,98472
BTCEUR,20250725,162100,98480,98592,98438,98592
BTCEUR,20250725,162200,98586,98598,98564,98576
BTCEUR,20250725,162300,98574,98599,98552,98596
BTCEUR,20250725,162400,98595,98598,98464,98468
BTCEUR,20250725,162500,98470,98574,98465,98466
BTCEUR,20250725,162600,98465,98564,98465,98564
BTCEUR,20250725,162700,98571,98576,98414,98444
BTCEUR,20250725,162800,98443,98518,98415,98472
BTCEUR,20250725,162900,98483,98553,98483,98485
BTCEUR,20250725,163000,98482,98502,98409,98464
BTCEUR,20250725,163100,98466,98540,98465,98465
BTCEUR,20250725,163200,98454,98496,98392,98438
BTCEUR,20250725,163300,98420,98420,98242,98260
BTCEUR,20250725,163400,98252,98310,98224,98264
BTCEUR,20250725,163500,98276,98452,98276,98377
BTCEUR,20250725,163600,98370,98462,98342,98462
BTCEUR,20250725,163700,98472,98479,98428,98440
BTCEUR,20250725,163800,98446,98448,98320,98332
BTCEUR,20250725,163900,98325,98325,98240,98250
BTCEUR,20250725,164000,98242,98242,98184,98184
BTCEUR,20250725,164100,98188,98198,98169,98176
BTCEUR,20250725,164200,98175,98175,98120,98120
BTCEUR,20250725,164300,98118,98242,98118,98223
BTCEUR,20250725,164400,98242,98262,98107,98107
BTCEUR,20250725,164500,98104,98128,98096,98096
BTCEUR,20250725,164600,98097,98138,98073,98073
BTCEUR,20250725,164700,98071,98169,98071,98128
BTCEUR,20250725,164800,98126,98190,98123,98176
BTCEUR,20250725,164900,98194,98194,98160,98160
BTCEUR,20250725,165000,98156,98248,98152,98240
BTCEUR,20250725,165100,98231,98278,98194,98268
BTCEUR,20250725,165200,98252,98252,98148,98162
BTCEUR,20250725,165300,98164,98164,98128,98148
BTCEUR,20250725,165400,98147,98147,98095,98095
BTCEUR,20250725,165500,98088,98120,98088,98118
BTCEUR,20250725,165600,98120,98132,98113,98113
BTCEUR,20250725,165700,98110,98110,98057,98057
BTCEUR,20250725,165800,98053,98136,98026,98082
BTCEUR,20250725,165900,98057,98057,97969,98007
BTCEUR,20250725,170000,97990,98008,97968,97988
BTCEUR,20250725,170100,97986,98032,97945,98032
BTCEUR,20250725,170200,98037,98040,97998,98024
BTCEUR,20250725,170300,98022,98229,98022,98178
BTCEUR,20250725,170400,98166,98200,98148,98186
BTCEUR,20250725,170500,98184,98191,98150,98150
BTCEUR,20250725,170600,98142,98152,98116,98118
BTCEUR,20250725,170700,98110,98182,98104,98182
BTCEUR,20250725,170800,98194,98208,98173,98192
BTCEUR,20250725,170900,98184,98184,98118,98136
BTCEUR,20250725,171000,98148,98292,98148,98273
BTCEUR,20250725,171100,98265,98308,98259,98308
BTCEUR,20250725,171200,98326,98326,98257,98257
BTCEUR,20250725,171300,98266,98286,98210,98214
BTCEUR,20250725,171400,98225,98278,98206,98278
BTCEUR,20250725,171500,98280,98368,98280,98339
BTCEUR,20250725,171600,98310,98402,98310,98399
BTCEUR,20250725,171700,98401,98472,98401,98462
BTCEUR,20250725,171800,98460,98460,98381,98381
BTCEUR,20250725,171900,98360,98392,98334,98389
BTCEUR,20250725,172000,98388,98390,98328,98330
BTCEUR,20250725,172100,98298,98314,98282,98312
BTCEUR,20250725,172200,98303,98303,98181,98204
BTCEUR,20250725,172300,98212,98278,98210,98278
BTCEUR,20250725,172400,98323,98458,98323,98458
BTCEUR,20250725,172500,98456,98456,98413,98438
BTCEUR,20250725,172600,98435,98448,98414,98428
BTCEUR,20250725,172700,98444,98482,98437,98448
BTCEUR,20250725,172800,98464,98530,98464,98470
BTCEUR,20250725,172900,98456,98456,98374,98375
BTCEUR,20250725,173000,98378,98402,98356,98372
BTCEUR,20250725,173100,98374,98437,98374,98432
BTCEUR,20250725,173200,98414,98442,98398,98425
BTCEUR,20250725,173300,98428,98441,98425,98441
BTCEUR,20250725,173400,98443,98472,98443,98462
BTCEUR,20250725,173500,98470,98488,98470,98486
BTCEUR,20250725,173600,98484,98484,98407,98450
BTCEUR,20250725,173700,98457,98457,98316,98316
BTCEUR,20250725,173800,98309,98386,98288,98386
BTCEUR,20250725,173900,98382,98392,98350,98364
BTCEUR,20250725,174000,98360,98371,98297,98297
BTCEUR,20250725,174100,98301,98384,98301,98302
BTCEUR,20250725,174200,98286,98329,98252,98310
BTCEUR,20250725,174300,98312,98348,98310,98338
BTCEUR,20250725,174400,98333,98344,98272,98342
BTCEUR,20250725,174500,98336,98366,98318,98318
BTCEUR,20250725,174600,98310,98386,98308,98338
BTCEUR,20250725,174700,98346,98354,98316,98332
BTCEUR,20250725,174800,98355,98440,98355,98440
BTCEUR,20250725,174900,98446,98498,98426,98432
BTCEUR,20250725,175000,98440,98457,98405,98405
BTCEUR,20250725,175100,98414,98482,98414,98469
BTCEUR,20250725,175200,98463,98590,98463,98569
BTCEUR,20250725,175300,98558,98606,98548,98606
BTCEUR,20250725,175400,98608,98684,98605,98642
BTCEUR,20250725,175500,98647,98659,98630,98656
BTCEUR,20250725,175600,98662,98704,98656,98696
BTCEUR,20250725,175700,98693,98736,98693,98736
BTCEUR,20250725,175800,98734,98738,98704,98738
BTCEUR,20250725,175900,98740,98741,98650,98650
BTCEUR,20250725,180000,98646,98675,98638,98642
BTCEUR,20250725,180100,98644,98658,98620,98658
BTCEUR,20250725,180200,98662,98669,98588,98612
BTCEUR,20250725,180300,98613,98657,98613,98642
BTCEUR,20250725,180400,98645,98766,98645,98766
BTCEUR,20250725,180500,98770,98770,98742,98757
BTCEUR,20250725,180600,98747,98747,98688,98703
BTCEUR,20250725,180700,98712,98718,98694,98718
BTCEUR,20250725,180800,98722,98780,98710,98780
BTCEUR,20250725,180900,98790,98838,98779,98779
BTCEUR,20250725,181000,98782,98802,98764,98781
BTCEUR,20250725,181100,98768,98817,98759,98817
BTCEUR,20250725,181200,98824,98856,98824,98844
BTCEUR,20250725,181300,98838,98855,98792,98792
BTCEUR,20250725,181400,98790,98811,98743,98743
BTCEUR,20250725,181500,98740,98786,98736,98786
BTCEUR,20250725,181600,98794,98852,98794,98846
BTCEUR,20250725,181700,98845,98851,98834,98834
BTCEUR,20250725,181800,98836,98836,98706,98706
BTCEUR,20250725,181900,98698,98794,98696,98736
BTCEUR,20250725,182000,98734,98734,98654,98666
BTCEUR,20250725,182100,98662,98662,98541,98546
BTCEUR,20250725,182200,98555,98570,98554,98568
BTCEUR,20250725,182300,98564,98570,98545,98545
BTCEUR,20250725,182400,98554,98578,98520,98520
BTCEUR,20250725,182500,98508,98568,98478,98568
BTCEUR,20250725,182600,98570,98598,98543,98598
BTCEUR,20250725,182700,98606,98728,98604,98728
BTCEUR,20250725,182800,98730,98744,98670,98672
BTCEUR,20250725,182900,98662,98690,98652,98670
BTCEUR,20250725,183000,98660,98734,98657,98718
BTCEUR,20250725,183100,98719,98742,98715,98742
BTCEUR,20250725,183200,98766,98830,98766,98780
BTCEUR,20250725,183300,98777,98785,98745,98785
BTCEUR,20250725,183400,98778,98778,98675,98675
BTCEUR,20250725,183500,98638,98656,98632,98640
BTCEUR,20250725,183600,98634,98643,98556,98556
BTCEUR,20250725,183700,98559,98580,98559,98564
BTCEUR,20250725,183800,98566,98570,98536,98570
BTCEUR,20250725,183900,98572,98710,98572,98704
BTCEUR,20250725,184000,98707,98707,98673,98675
BTCEUR,20250725,184100,98676,98688,98676,98688
BTCEUR,20250725,184200,98692,98777,98692,98777
BTCEUR,20250725,184300,98778,98810,98756,98758
BTCEUR,20250725,184400,98750,98768,98731,98768
BTCEUR,20250725,184500,98778,98824,98778,98820
BTCEUR,20250725,184600,98810,98826,98784,98784
BTCEUR,20250725,184700,98774,98814,98774,98810
BTCEUR,20250725,184800,98814,98834,98814,98834
BTCEUR,20250725,184900,98842,98872,98841,98872
BTCEUR,20250725,185000,98875,98900,98870,98900
BTCEUR,20250725,185100,98912,98946,98875,98875
BTCEUR,20250725,185200,98846,98859,98831,98855
BTCEUR,20250725,185300,98846,98878,98831,98878
BTCEUR,20250725,185400,98886,98886,98870,98882
BTCEUR,20250725,185500,98884,98900,98878,98898
BTCEUR,20250725,185600,98895,98952,98895,98912
BTCEUR,20250725,185700,98904,98997,98904,98994
BTCEUR,20250725,185800,99000,99028,99000,99012
BTCEUR,20250725,185900,99010,99031,98961,99022
BTCEUR,20250725,190000,99018,99042,98992,99042
BTCEUR,20250725,190100,99048,99055,99025,99054
BTCEUR,20250725,190200,99050,99050,99004,99036
BTCEUR,20250725,190300,99033,99072,99032,99072
BTCEUR,20250725,190400,99076,99084,99042,99042
BTCEUR,20250725,190500,99069,99070,99040,99040
BTCEUR,20250725,190600,99028,99068,98998,99067
BTCEUR,20250725,190700,99066,99124,99065,99124
BTCEUR,20250725,190800,99134,99137,99107,99107
BTCEUR,20250725,190900,99103,99103,99048,99058
BTCEUR,20250725,191000,99073,99116,99073,99098
BTCEUR,20250725,191100,99103,99148,99103,99146
BTCEUR,20250725,191200,99145,99145,99112,99128
BTCEUR,20250725,191300,99131,99161,99131,99161
BTCEUR,20250725,191400,99160,99160,99110,99124
BTCEUR,20250725,191500,99136,99148,99114,99114
BTCEUR,20250725,191600,99109,99111,99071,99071
BTCEUR,20250725,191700,99070,99096,99070,99094
BTCEUR,20250725,191800,99088,99088,98967,98995
BTCEUR,20250725,191900,99005,99033,98981,98981
BTCEUR,20250725,192000,98976,99009,98971,98986
BTCEUR,20250725,192100,98979,98979,98842,98878
BTCEUR,20250725,192200,98896,98900,98868,98887
BTCEUR,20250725,192300,98888,98978,98888,98961
BTCEUR,20250725,192400,98969,98991,98969,98980
BTCEUR,20250725,192500,98984,99012,98984,99005
BTCEUR,20250725,192600,99008,99042,98998,99042
BTCEUR,20250725,192700,99060,99082,98999,98999
BTCEUR,20250725,192800,99006,99034,99006,99016
BTCEUR,20250725,192900,99012,99012,99000,99004
BTCEUR,20250725,193000,98994,98994,98950,98950
BTCEUR,20250725,193100,98940,99024,98934,99024
BTCEUR,20250725,193200,99026,99028,98939,98939
BTCEUR,20250725,193300,98924,98924,98886,98914
BTCEUR,20250725,193400,98908,98910,98836,98850
BTCEUR,20250725,193500,98856,98860,98834,98834
BTCEUR,20250725,193600,98824,98824,98718,98764
BTCEUR,20250725,193700,98763,98792,98762,98792
BTCEUR,20250725,193800,98794,98845,98794,98845
BTCEUR,20250725,193900,98846,98853,98774,98774
BTCEUR,20250725,194000,98771,98814,98771,98814
BTCEUR,20250725,194100,98816,98876,98816,98876
BTCEUR,20250725,194200,98880,98988,98880,98968
BTCEUR,20250725,194300,98971,98978,98960,98964
BTCEUR,20250725,194400,98968,98970,98967,98967
BTCEUR,20250725,194500,98966,99004,98964,98973
BTCEUR,20250725,194600,98972,98979,98930,98930
BTCEUR,20250725,194700,98895,98920,98875,98914
BTCEUR,20250725,194800,98910,98932,98910,98932
BTCEUR,20250725,194900,98937,98988,98937,98985
BTCEUR,20250725,195000,98986,99004,98986,98991
BTCEUR,20250725,195100,98988,98988,98942,98980
BTCEUR,20250725,195200,98982,98998,98974,98998
BTCEUR,20250725,195300,98994,98994,98936,98936
BTCEUR,20250725,195400,98929,98952,98921,98951
BTCEUR,20250725,195500,98952,98982,98952,98982
BTCEUR,20250725,195600,98984,98994,98983,98990
BTCEUR,20250725,195700,98988,98988,98970,98981
BTCEUR,20250725,195800,98963,98963,98930,98940
BTCEUR,20250725,195900,98943,98964,98923,98923
BTCEUR,20250725,200000,98916,98916,98853,98853
BTCEUR,20250725,200100,98851,98912,98850,98912
BTCEUR,20250725,200200,98909,98930,98886,98886
BTCEUR,20250725,200300,98892,98904,98876,98876
BTCEUR,20250725,200400,98874,98916,98872,98916
BTCEUR,20250725,200500,98918,98950,98918,98947
BTCEUR,20250725,200600,98944,98968,98936,98960
BTCEUR,20250725,200700,98952,98997,98930,98972
BTCEUR,20250725,200800,98974,99008,98974,99008
BTCEUR,20250725,200900,99014,99035,99010,99010
BTCEUR,20250725,201000,99008,99010,99006,99007
BTCEUR,20250725,201100,99002,99022,98996,99002
BTCEUR,20250725,201200,98999,98999,98962,98962
BTCEUR,20250725,201300,98968,99069,98968,99069
BTCEUR,20250725,201400,99068,99136,99066,99136
BTCEUR,20250725,201500,99134,99140,99130,99132
BTCEUR,20250725,201600,99130,99130,99107,99116
BTCEUR,20250725,201700,99122,99122,99076,99076
BTCEUR,20250725,201800,99082,99107,99066,99066
BTCEUR,20250725,201900,99060,99085,99058,99085
BTCEUR,20250725,202000,99094,99120,99094,99120
BTCEUR,20250725,202100,99126,99152,99126,99152
BTCEUR,20250725,202200,99160,99164,99144,99148
BTCEUR,20250725,202300,99149,99186,99149,99186
BTCEUR,20250725,202400,99200,99202,99174,99174
BTCEUR,20250725,202500,99176,99191,99155,99155
BTCEUR,20250725,202600,99152,99152,99106,99106
BTCEUR,20250725,202700,99102,99135,99102,99125
BTCEUR,20250725,202800,99124,99133,99098,99098
BTCEUR,20250725,202900,99088,99096,99088,99088
BTCEUR,20250725,203000,99090,99108,99090,99108
BTCEUR,20250725,203100,99111,99142,99111,99136
BTCEUR,20250725,203200,99135,99156,99130,99154
BTCEUR,20250725,203300,99152,99152,99141,99141
BTCEUR,20250725,203400,99131,99131,99104,99104
BTCEUR,20250725,203500,99100,99114,99086,99114
BTCEUR,20250725,203600,99116,99139,99110,99139
BTCEUR,20250725,203700,99145,99188,99145,99174
BTCEUR,20250725,203800,99165,99180,99156,99180
BTCEUR,20250725,203900,99172,99172,99156,99158
BTCEUR,20250725,204000,99165,99165,99136,99136
BTCEUR,20250725,204100,99132,99159,99132,99159
BTCEUR,20250725,204200,99168,99183,99168,99181
BTCEUR,20250725,204300,99176,99181,99176,99181
BTCEUR,20250725,204400,99188,99210,99188,99209
BTCEUR,20250725,204500,99212,99212,99212,99212
BTCEUR,20250725,204600,99210,99214,99203,99203
BTCEUR,20250725,204700,99198,99198,99175,99175
BTCEUR,20250725,204800,99174,99174,99156,99161
BTCEUR,20250725,204900,99167,99208,99167,99208
BTCEUR,20250725,205000,99212,99212,99198,99198
BTCEUR,20250725,205100,99197,99202,99142,99142
BTCEUR,20250725,205200,99136,99172,99134,99172
BTCEUR,20250725,205300,99173,99179,99156,99179
BTCEUR,20250725,205400,99178,99183,99174,99174
BTCEUR,20250725,205500,99172,99180,99153,99164
BTCEUR,20250725,205600,99166,99182,99166,99182
BTCEUR,20250725,205700,99188,99201,99188,99201
BTCEUR,20250725,205800,99206,99228,99190,99190
BTCEUR,20250725,205900,99191,99191,99166,99175
BTCEUR,20250725,210000,99178,99183,99148,99150
BTCEUR,20250725,210100,99152,99152,99090,99112
BTCEUR,20250725,210200,99110,99152,99110,99152
BTCEUR,20250725,210300,99160,99166,99130,99166
BTCEUR,20250725,210400,99173,99189,99173,99187
BTCEUR,20250725,210500,99184,99184,99136,99142
BTCEUR,20250725,210600,99158,99184,99158,99184
BTCEUR,20250725,210700,99208,99208,99205,99205
BTCEUR,20250725,210800,99204,99214,99202,99214
BTCEUR,20250725,210900,99221,99268,99221,99268
BTCEUR,20250725,211000,99266,99268,99266,99266
BTCEUR,20250725,211100,99265,99284,99265,99284
BTCEUR,20250725,211200,99278,99278,99201,99201
BTCEUR,20250725,211300,99194,99276,99194,99276
BTCEUR,20250725,211400,99286,99312,99286,99312
BTCEUR,20250725,211500,99314,99322,99314,99322
BTCEUR,20250725,211600,99326,99366,99326,99366
BTCEUR,20250725,211700,99368,99390,99364,99364
BTCEUR,20250725,211800,99359,99359,99330,99330
BTCEUR,20250725,211900,99323,99324,99293,99296
BTCEUR,20250725,212000,99304,99332,99304,99326
BTCEUR,20250725,212100,99312,99314,99300,99300
BTCEUR,20250725,212200,99296,99296,99266,99268
BTCEUR,20250725,212300,99270,99274,99250,99250
BTCEUR,20250725,212400,99247,99247,99236,99246
BTCEUR,20250725,212500,99248,99257,99248,99257
BTCEUR,20250725,212600,99260,99298,99257,99298
BTCEUR,20250725,212700,99314,99332,99310,99332
BTCEUR,20250725,212800,99334,99382,99332,99350
BTCEUR,20250725,212900,99341,99352,99320,99320
BTCEUR,20250725,213000,99314,99314,99274,99274
BTCEUR,20250725,213100,99264,99333,99260,99333
BTCEUR,20250725,213200,99342,99348,99306,99323
BTCEUR,20250725,213300,99338,99378,99338,99378
BTCEUR,20250725,213400,99380,99380,99378,99378
BTCEUR,20250725,213500,99379,99386,99379,99385
BTCEUR,20250725,213600,99376,99376,99354,99356
BTCEUR,20250725,213700,99362,99396,99362,99394
BTCEUR,20250725,213800,99392,99472,99392,99415
BTCEUR,20250725,213900,99402,99438,99400,99417
BTCEUR,20250725,214000,99412,99428,99407,99422
BTCEUR,20250725,214100,99415,99514,99415,99514
BTCEUR,20250725,214200,99510,99590,99494,99590
BTCEUR,20250725,214300,99587,99587,99550,99567
BTCEUR,20250725,214400,99582,99588,99576,99576
BTCEUR,20250725,214500,99572,99581,99543,99581
BTCEUR,20250725,214600,99584,99595,99580,99580
BTCEUR,20250725,214700,99577,99594,99577,99594
BTCEUR,20250725,214800,99596,99598,99530,99530
BTCEUR,20250725,214900,99528,99574,99519,99574
BTCEUR,20250725,215000,99570,99570,99509,99517
BTCEUR,20250725,215100,99522,99522,99437,99444
BTCEUR,20250725,215200,99450,99514,99450,99498
BTCEUR,20250725,215300,99504,99524,99470,99470
BTCEUR,20250725,215400,99450,99450,99362,99364
BTCEUR,20250725,215500,99360,99366,99337,99366
BTCEUR,20250725,215600,99356,99359,99333,99338
BTCEUR,20250725,215700,99334,99334,99277,99278
BTCEUR,20250725,215800,99276,99380,99276,99380
BTCEUR,20250725,215900,99386,99396,99360,99364
BTCEUR,20250725,220000,99363,99392,99298,99340
BTCEUR,20250725,220100,99342,99380,99330,99380
BTCEUR,20250725,220200,99382,99416,99375,99414
BTCEUR,20250725,220300,99420,99450,99420,99450
BTCEUR,20250725,220400,99456,99471,99441,99452
BTCEUR,20250725,220500,99454,99460,99447,99460
BTCEUR,20250725,220600,99461,99492,99455,99455
BTCEUR,20250725,220700,99448,99448,99385,99390
BTCEUR,20250725,220800,99394,99395,99381,99381
BTCEUR,20250725,220900,99378,99378,99342,99342
BTCEUR,20250725,221000,99327,99327,99284,99284
BTCEUR,20250725,221100,99282,99322,99280,99322
BTCEUR,20250725,221200,99342,99360,99342,99356
BTCEUR,20250725,221300,99351,99351,99320,99330
BTCEUR,20250725,221400,99326,99338,99326,99334
BTCEUR,20250725,221500,99336,99336,99320,99320
BTCEUR,20250725,221600,99310,99339,99310,99339
BTCEUR,20250725,221700,99340,99342,99325,99325
BTCEUR,20250725,221800,99316,99338,99310,99338
BTCEUR,20250725,221900,99341,99366,99341,99366
BTCEUR,20250725,222000,99370,99408,99370,99408
BTCEUR,20250725,222100,99412,99412,99386,99399
BTCEUR,20250725,222200,99400,99421,99390,99390
BTCEUR,20250725,222300,99383,99390,99382,99382
BTCEUR,20250725,222400,99375,99378,99364,99378
BTCEUR,20250725,222500,99399,99412,99399,99412
BTCEUR,20250725,222600,99414,99445,99414,99445
BTCEUR,20250725,222700,99447,99447,99446,99446
BTCEUR,20250725,222800,99447,99449,99422,99422
BTCEUR,20250725,222900,99416,99416,99390,99390
BTCEUR,20250725,223000,99388,99410,99388,99410
BTCEUR,20250725,223100,99410,99410,99410,99410
BTCEUR,20250725,223200,99419,99470,99419,99466
BTCEUR,20250725,223300,99474,99492,99474,99482
BTCEUR,20250725,223400,99480,99619,99480,99616
BTCEUR,20250725,223500,99614,99614,99564,99564
BTCEUR,20250725,223600,99563,99620,99558,99620
BTCEUR,20250725,223700,99614,99614,99535,99539
BTCEUR,20250725,223800,99553,99618,99553,99618
BTCEUR,20250725,223900,99624,99664,99624,99664
BTCEUR,20250725,224000,99662,99662,99649,99654
BTCEUR,20250725,224100,99658,99666,99658,99666
BTCEUR,20250725,224200,99671,99682,99671,99682
BTCEUR,20250725,224300,99684,99690,99684,99688
BTCEUR,20250725,224400,99690,99740,99689,99740
BTCEUR,20250725,224500,99756,99814,99756,99800
BTCEUR,20250725,224600,99802,99874,99802,99874
BTCEUR,20250725,224700,99872,99882,99872,99882
BTCEUR,20250725,224800,99888,99888,99880,99880
BTCEUR,20250725,224900,99876,99877,99868,99868
BTCEUR,20250725,225000,99857,99864,99842,99864
BTCEUR,20250725,225100,99862,99862,99688,99714
BTCEUR,20250725,225200,99718,99818,99718,99816
BTCEUR,20250725,225300,99812,99812,99780,99780
BTCEUR,20250725,225400,99779,99813,99750,99750
BTCEUR,20250725,225500,99746,99746,99702,99712
BTCEUR,20250725,225600,99708,99767,99691,99735
BTCEUR,20250725,225700,99726,99726,99678,99680
BTCEUR,20250725,225800,99684,99684,99656,99656
BTCEUR,20250725,225900,99642,99652,99632,99638
BTCEUR,20250725,230000,99634,99671,99634,99652
BTCEUR,20250725,230100,99658,99769,99658,99756
BTCEUR,20250725,230200,99751,99751,99726,99726
BTCEUR,20250725,230300,99722,99768,99722,99748
BTCEUR,20250725,230400,99760,99768,99746,99757
BTCEUR,20250725,230500,99760,99761,99757,99761
BTCEUR,20250725,230600,99764,99776,99754,99770
BTCEUR,20250725,230700,99766,99766,99742,99748
BTCEUR,20250725,230800,99750,99750,99738,99738
BTCEUR,20250725,230900,99726,99756,99726,99756
BTCEUR,20250725,231000,99761,99764,99760,99760
BTCEUR,20250725,231100,99764,99784,99764,99784
BTCEUR,20250725,231200,99786,99816,99786,99816
BTCEUR,20250725,231300,99826,99840,99826,99840
BTCEUR,20250725,231400,99840,99862,99840,99862
BTCEUR,20250725,231500,99862,99862,99862,99862
BTCEUR,20250725,231600,99844,99844,99842,99842
BTCEUR,20250725,231700,99844,99862,99844,99862
BTCEUR,20250725,231800,99864,99908,99864,99908
BTCEUR,20250725,231900,99868,99868,99794,99865
BTCEUR,20250725,232000,99862,99862,99832,99856
BTCEUR,20250725,232100,99850,99928,99850,99924
BTCEUR,20250725,232200,99922,99922,99874,99890
BTCEUR,20250725,232300,99904,99904,99898,99898
BTCEUR,20250725,232400,99880,99880,99864,99872
BTCEUR,20250725,232500,99885,99885,99885,99885
BTCEUR,20250725,232600,99882,99882,99882,99882
BTCEUR,20250725,232700,99877,99877,99816,99816
BTCEUR,20250725,232800,99810,99822,99796,99822
BTCEUR,20250725,232900,99829,99832,99807,99832
BTCEUR,20250725,233000,99832,99832,99832,99832
BTCEUR,20250725,233100,99826,99826,99813,99813
BTCEUR,20250725,233200,99812,99812,99746,99766
BTCEUR,20250725,233300,99751,99751,99724,99728
BTCEUR,20250725,233400,99729,99729,99722,99722
BTCEUR,20250725,233500,99718,99718,99716,99718
BTCEUR,20250725,233600,99719,99738,99719,99738
BTCEUR,20250725,233700,99742,99749,99702,99702
BTCEUR,20250725,233800,99690,99692,99652,99692
BTCEUR,20250725,233900,99710,99715,99710,99715
BTCEUR,20250725,234000,99702,99702,99690,99690
BTCEUR,20250725,234100,99686,99686,99652,99652
BTCEUR,20250725,234200,99652,99652,99652,99652
BTCEUR,20250725,234300,99636,99652,99636,99652
BTCEUR,20250725,234400,99650,99678,99586,99678
BTCEUR,20250725,234500,99666,99666,99638,99658
BTCEUR,20250725,234600,99660,99700,99660,99700
BTCEUR,20250725,234700,99704,99797,99704,99797
BTCEUR,20250725,234800,99802,99805,99771,99771
BTCEUR,20250725,234900,99758,99758,99718,99749
BTCEUR,20250725,235000,99738,99762,99738,99762
BTCEUR,20250725,235100,99762,99762,99762,99762
BTCEUR,20250725,235200,99764,99764,99710,99710
BTCEUR,20250725,235300,99708,99716,99708,99716
BTCEUR,20250725,235400,99720,99803,99720,99803
BTCEUR,20250725,235500,99804,99812,99760,99760
BTCEUR,20250725,235600,99752,99754,99748,99754
BTCEUR,20250725,235700,99754,99754,99754,99754
BTCEUR,20250725,235800,99754,99758,99744,99744
BTCEUR,20250725,235900,99742,99752,99740,99752
BTCEUR,20250726,000000,99769,99781,99769,99781
ETHEUR,20250725,000100,3170.50,3171.27,3165.96,3171.18
ETHEUR,20250725,000200,3171.12,3172.54,3171.12,3171.53
ETHEUR,20250725,000300,3171.65,3171.92,3169.02,3169.05
ETHEUR,20250725,000400,3169.15,3174.25,3169.15,3174.25
ETHEUR,20250725,000500,3174.50,3174.72,3171.30,3171.30
ETHEUR,20250725,000600,3171.06,3171.06,3166.97,3169.05
ETHEUR,20250725,000700,3169.39,3169.44,3165.09,3165.09
ETHEUR,20250725,000800,3164.90,3164.90,3161.46,3161.48
ETHEUR,20250725,000900,3160.86,3160.86,3156.90,3157.41
ETHEUR,20250725,001000,3157.50,3157.78,3156.74,3156.79
ETHEUR,20250725,001100,3156.69,3159.99,3156.66,3158.46
ETHEUR,20250725,001200,3158.49,3159.40,3157.39,3159.08
ETHEUR,20250725,001300,3158.88,3158.88,3152.39,3152.48
ETHEUR,20250725,001400,3152.85,3153.02,3151.41,3151.74
ETHEUR,20250725,001500,3151.98,3152.32,3150.99,3151.92
ETHEUR,20250725,001600,3152.32,3155.02,3152.32,3154.39
ETHEUR,20250725,001700,3154.19,3156.00,3154.08,3155.77
ETHEUR,20250725,001800,3155.83,3155.84,3152.56,3152.56
ETHEUR,20250725,001900,3152.31,3156.10,3152.31,3156.10
ETHEUR,20250725,002000,3156.21,3157.25,3155.66,3157.25
ETHEUR,20250725,002100,3158.36,3165.20,3158.36,3162.60
ETHEUR,20250725,002200,3162.67,3163.43,3158.85,3159.24
ETHEUR,20250725,002300,3159.00,3159.53,3157.51,3157.61
ETHEUR,20250725,002400,3157.81,3158.92,3157.33,3157.33
ETHEUR,20250725,002500,3157.42,3162.23,3157.05,3161.95
ETHEUR,20250725,002600,3161.79,3161.79,3158.94,3158.94
ETHEUR,20250725,002700,3159.10,3159.19,3156.41,3156.50
ETHEUR,20250725,002800,3156.35,3160.51,3156.18,3159.27
ETHEUR,20250725,002900,3159.18,3159.47,3158.65,3159.47
ETHEUR,20250725,003000,3159.53,3164.21,3159.44,3164.02
ETHEUR,20250725,003100,3163.98,3164.00,3162.32,3162.32
ETHEUR,20250725,003200,3162.33,3162.52,3160.96,3162.36
ETHEUR,20250725,003300,3162.40,3162.74,3159.36,3159.36
ETHEUR,20250725,003400,3159.27,3161.98,3159.13,3161.44
ETHEUR,20250725,003500,3161.05,3161.05,3159.04,3160.65
ETHEUR,20250725,003600,3161.29,3161.53,3160.18,3161.53
ETHEUR,20250725,003700,3162.10,3162.28,3161.39,3161.60
ETHEUR,20250725,003800,3161.53,3162.17,3161.46,3162.17
ETHEUR,20250725,003900,3162.23,3163.54,3162.23,3163.52
ETHEUR,20250725,004000,3163.71,3163.71,3162.57,3163.43
ETHEUR,20250725,004100,3163.77,3164.13,3162.25,3164.11
ETHEUR,20250725,004200,3164.12,3164.95,3164.04,3164.95
ETHEUR,20250725,004300,3166.50,3168.69,3166.35,3166.91
ETHEUR,20250725,004400,3167.42,3173.28,3167.42,3172.73
ETHEUR,20250725,004500,3172.85,3176.21,3172.37,3175.07
ETHEUR,20250725,004600,3175.02,3175.02,3172.96,3172.96
ETHEUR,20250725,004700,3172.93,3173.59,3169.35,3169.35
ETHEUR,20250725,004800,3169.25,3169.25,3164.64,3164.81
ETHEUR,20250725,004900,3165.06,3165.57,3165.06,3165.57
ETHEUR,20250725,005000,3165.56,3165.56,3161.73,3161.73
ETHEUR,20250725,005100,3161.38,3165.76,3161.22,3165.38
ETHEUR,20250725,005200,3165.52,3165.52,3161.81,3161.81
ETHEUR,20250725,005300,3161.78,3169.25,3161.78,3169.25
ETHEUR,20250725,005400,3169.21,3171.86,3169.21,3170.79
ETHEUR,20250725,005500,3170.50,3170.73,3169.03,3170.73
ETHEUR,20250725,005600,3170.89,3171.73,3169.56,3171.66
ETHEUR,20250725,005700,3171.75,3171.78,3169.99,3169.99
ETHEUR,20250725,005800,3169.95,3173.94,3169.95,3173.94
ETHEUR,20250725,005900,3173.79,3173.79,3172.69,3172.69
ETHEUR,20250725,010000,3172.12,3172.12,3168.93,3168.93
ETHEUR,20250725,010100,3168.48,3168.48,3161.16,3161.31
ETHEUR,20250725,010200,3161.73,3163.66,3159.44,3159.44
ETHEUR,20250725,010300,3158.73,3158.73,3153.75,3153.75
ETHEUR,20250725,010400,3153.85,3156.14,3153.54,3156.05
ETHEUR,20250725,010500,3156.09,3156.98,3155.98,3156.48
ETHEUR,20250725,010600,3156.39,3160.35,3155.86,3160.35
ETHEUR,20250725,010700,3160.46,3164.83,3160.35,3162.56
ETHEUR,20250725,010800,3162.19,3162.19,3159.10,3160.66
ETHEUR,20250725,010900,3160.86,3160.92,3156.03,3156.03
ETHEUR,20250725,011000,3155.48,3157.62,3154.78,3157.62
ETHEUR,20250725,011100,3157.64,3157.96,3157.40,3157.56
ETHEUR,20250725,011200,3157.44,3158.01,3156.89,3156.92
ETHEUR,20250725,011300,3156.68,3159.85,3156.65,3159.68
ETHEUR,20250725,011400,3159.74,3159.89,3157.11,3157.11
ETHEUR,20250725,011500,3156.90,3157.72,3155.11,3155.11
ETHEUR,20250725,011600,3154.99,3155.79,3153.75,3153.75
ETHEUR,20250725,011700,3153.68,3157.90,3153.68,3157.90
ETHEUR,20250725,011800,3158.10,3159.08,3158.10,3158.22
ETHEUR,20250725,011900,3158.32,3159.54,3152.07,3152.07
ETHEUR,20250725,012000,3151.30,3152.94,3150.00,3152.94
ETHEUR,20250725,012100,3153.53,3153.62,3151.20,3151.32
ETHEUR,20250725,012200,3151.23,3151.50,3148.79,3151.50
ETHEUR,20250725,012300,3151.15,3151.15,3149.46,3149.46
ETHEUR,20250725,012400,3149.44,3151.92,3149.31,3151.71
ETHEUR,20250725,012500,3151.67,3153.94,3151.67,3152.99
ETHEUR,20250725,012600,3153.14,3153.62,3150.07,3150.07
ETHEUR,20250725,012700,3149.94,3151.52,3149.31,3149.31
ETHEUR,20250725,012800,3149.27,3149.27,3143.09,3147.17
ETHEUR,20250725,012900,3147.44,3150.02,3145.27,3147.26
ETHEUR,20250725,013000,3147.63,3149.52,3146.27,3149.52
ETHEUR,20250725,013100,3149.54,3150.74,3148.92,3148.92
ETHEUR,20250725,013200,3148.68,3149.86,3147.67,3148.58
ETHEUR,20250725,013300,3150.10,3151.11,3149.46,3149.77
ETHEUR,20250725,013400,3149.54,3152.21,3149.54,3152.21
ETHEUR,20250725,013500,3152.40,3153.41,3151.77,3151.97
ETHEUR,20250725,013600,3151.77,3151.89,3149.45,3151.89
ETHEUR,20250725,013700,3152.14,3158.19,3152.14,3158.19
ETHEUR,20250725,013800,3158.29,3159.53,3155.71,3155.71
ETHEUR,20250725,013900,3155.64,3155.68,3154.96,3154.96
ETHEUR,20250725,014000,3155.06,3155.21,3154.03,3155.08
ETHEUR,20250725,014100,3155.57,3157.65,3155.12,3157.65
ETHEUR,20250725,014200,3158.25,3161.69,3158.25,3161.29
ETHEUR,20250725,014300,3161.38,3161.62,3158.72,3158.72
ETHEUR,20250725,014400,3158.70,3163.06,3158.70,3163.06
ETHEUR,20250725,014500,3163.02,3163.02,3157.68,3157.68
ETHEUR,20250725,014600,3157.58,3159.50,3156.54,3159.50
ETHEUR,20250725,014700,3159.91,3160.27,3155.27,3155.27
ETHEUR,20250725,014800,3155.01,3155.66,3153.80,3153.80
ETHEUR,20250725,014900,3153.52,3153.52,3150.21,3150.21
ETHEUR,20250725,015000,3150.27,3151.60,3149.27,3149.27
ETHEUR,20250725,015100,3149.26,3149.83,3147.98,3148.16
ETHEUR,20250725,015200,3147.75,3150.07,3147.04,3150.07
ETHEUR,20250725,015300,3150.68,3151.72,3149.56,3150.29
ETHEUR,20250725,015400,3150.17,3150.22,3147.56,3147.56
ETHEUR,20250725,015500,3147.58,3153.11,3147.21,3152.69
ETHEUR,20250725,015600,3152.77,3152.77,3151.49,3152.56
ETHEUR,20250725,015700,3152.83,3153.10,3151.20,3151.20
ETHEUR,20250725,015800,3151.08,3151.21,3148.04,3149.35
ETHEUR,20250725,015900,3149.11,3153.09,3148.77,3150.08
ETHEUR,20250725,020000,3150.09,3152.13,3149.34,3152.13
ETHEUR,20250725,020100,3152.24,3152.88,3149.03,3149.96
ETHEUR,20250725,020200,3149.74,3150.35,3149.17,3149.17
ETHEUR,20250725,020300,3148.85,3150.94,3148.77,3150.94
ETHEUR,20250725,020400,3150.99,3151.79,3146.93,3146.93
ETHEUR,20250725,020500,3146.65,3146.65,3135.81,3135.81
ETHEUR,20250725,020600,3135.92,3139.72,3135.92,3137.51
ETHEUR,20250725,020700,3137.89,3139.56,3136.40,3136.40
ETHEUR,20250725,020800,3136.36,3136.94,3135.06,3135.43
ETHEUR,20250725,020900,3135.24,3135.24,3131.61,3131.63
ETHEUR,20250725,021000,3131.58,3135.84,3131.58,3135.84
ETHEUR,20250725,021100,3136.47,3136.47,3134.03,3135.90
ETHEUR,20250725,021200,3135.41,3135.66,3133.04,3134.82
ETHEUR,20250725,021300,3135.44,3136.32,3134.50,3135.41
ETHEUR,20250725,021400,3135.43,3139.73,3132.72,3139.52
ETHEUR,20250725,021500,3139.41,3139.41,3135.15,3135.15
ETHEUR,20250725,021600,3135.14,3135.17,3131.58,3131.79
ETHEUR,20250725,021700,3131.51,3133.31,3131.32,3131.59
ETHEUR,20250725,021800,3131.50,3136.00,3131.50,3135.33
ETHEUR,20250725,021900,3135.10,3135.10,3132.43,3132.43
ETHEUR,20250725,022000,3131.25,3132.70,3130.01,3130.01
ETHEUR,20250725,022100,3129.75,3133.29,3129.47,3133.29
ETHEUR,20250725,022200,3133.40,3135.60,3132.38,3132.44
ETHEUR,20250725,022300,3132.29,3133.06,3130.19,3130.19
ETHEUR,20250725,022400,3129.91,3131.74,3129.42,3130.64
ETHEUR,20250725,022500,3130.48,3134.80,3130.12,3132.43
ETHEUR,20250725,022600,3132.29,3133.00,3129.59,3130.72
ETHEUR,20250725,022700,3130.39,3131.45,3129.12,3130.11
ETHEUR,20250725,022800,3131.36,3133.54,3129.69,3129.69
ETHEUR,20250725,022900,3129.30,3133.62,3129.30,3133.45
ETHEUR,20250725,023000,3133.46,3135.64,3133.46,3134.72
ETHEUR,20250725,023100,3134.76,3134.76,3129.98,3129.98
ETHEUR,20250725,023200,3130.00,3132.06,3128.40,3128.40
ETHEUR,20250725,023300,3128.39,3129.48,3126.31,3126.31
ETHEUR,20250725,023400,3126.09,3126.09,3122.22,3122.67
ETHEUR,20250725,023500,3122.73,3123.15,3121.57,3122.87
ETHEUR,20250725,023600,3122.54,3122.54,3115.11,3115.69
ETHEUR,20250725,023700,3115.48,3115.48,3113.33,3114.68
ETHEUR,20250725,023800,3114.82,3115.27,3112.29,3113.90
ETHEUR,20250725,023900,3113.92,3115.07,3113.66,3113.66
ETHEUR,20250725,024000,3113.33,3114.31,3111.06,3113.14
ETHEUR,20250725,024100,3113.26,3113.63,3111.03,3111.03
ETHEUR,20250725,024200,3111.50,3114.65,3109.28,3109.28
ETHEUR,20250725,024300,3108.62,3108.77,3102.34,3102.94
ETHEUR,20250725,024400,3102.64,3105.51,3102.60,3105.04
ETHEUR,20250725,024500,3105.15,3115.79,3105.15,3115.79
ETHEUR,20250725,024600,3116.50,3119.58,3115.94,3119.58
ETHEUR,20250725,024700,3119.86,3120.28,3114.05,3114.44
ETHEUR,20250725,024800,3113.86,3113.86,3109.35,3111.55
ETHEUR,20250725,024900,3111.37,3111.85,3108.41,3108.96
ETHEUR,20250725,025000,3109.22,3109.76,3107.11,3107.42
ETHEUR,20250725,025100,3107.53,3108.25,3107.13,3107.68
ETHEUR,20250725,025200,3107.37,3113.75,3107.19,3113.75
ETHEUR,20250725,025300,3113.96,3114.88,3112.55,3112.55
ETHEUR,20250725,025400,3112.50,3115.88,3110.56,3115.88
ETHEUR,20250725,025500,3115.79,3116.02,3113.44,3115.41
ETHEUR,20250725,025600,3115.46,3117.36,3115.15,3116.28
ETHEUR,20250725,025700,3116.36,3116.89,3113.54,3113.54
ETHEUR,20250725,025800,3113.49,3115.21,3113.49,3114.64
ETHEUR,20250725,025900,3114.38,3114.38,3112.23,3112.23
ETHEUR,20250725,030000,3111.90,3112.67,3109.92,3112.27
ETHEUR,20250725,030100,3112.21,3112.21,3110.24,3110.53
ETHEUR,20250725,030200,3110.52,3112.97,3109.66,3112.58
ETHEUR,20250725,030300,3112.69,3117.44,3112.39,3112.39
ETHEUR,20250725,030400,3112.34,3113.63,3106.00,3106.19
ETHEUR,20250725,030500,3106.25,3109.97,3106.25,3108.71
ETHEUR,20250725,030600,3108.67,3112.21,3107.21,3111.28
ETHEUR,20250725,030700,3110.87,3114.83,3110.31,3114.44
ETHEUR,20250725,030800,3113.83,3121.96,3113.78,3120.19
ETHEUR,20250725,030900,3119.83,3120.32,3115.89,3115.89
ETHEUR,20250725,031000,3115.06,3116.41,3113.48,3114.60
ETHEUR,20250725,031100,3114.31,3114.31,3112.25,3113.68
ETHEUR,20250725,031200,3113.29,3115.52,3113.03,3114.75
ETHEUR,20250725,031300,3114.73,3114.79,3111.15,3111.15
ETHEUR,20250725,031400,3111.31,3112.11,3110.22,3111.80
ETHEUR,20250725,031500,3111.69,3111.81,3110.63,3111.81
ETHEUR,20250725,031600,3111.91,3111.91,3110.91,3111.66
ETHEUR,20250725,031700,3111.65,3112.21,3110.98,3111.94
ETHEUR,20250725,031800,3112.06,3115.54,3110.63,3112.88
ETHEUR,20250725,031900,3112.86,3117.89,3112.23,3117.50
ETHEUR,20250725,032000,3117.31,3117.31,3115.45,3116.69
ETHEUR,20250725,032100,3117.19,3121.00,3117.19,3117.94
ETHEUR,20250725,032200,3117.93,3119.87,3116.42,3119.87
ETHEUR,20250725,032300,3119.91,3119.91,3114.45,3116.06
ETHEUR,20250725,032400,3116.36,3116.36,3110.52,3110.52
ETHEUR,20250725,032500,3109.75,3109.75,3103.46,3103.46
ETHEUR,20250725,032600,3102.98,3102.98,3100.69,3102.56
ETHEUR,20250725,032700,3103.13,3107.71,3103.13,3107.40
ETHEUR,20250725,032800,3108.33,3109.82,3107.75,3108.95
ETHEUR,20250725,032900,3108.75,3108.93,3106.77,3106.81
ETHEUR,20250725,033000,3106.88,3115.81,3106.88,3115.78
ETHEUR,20250725,033100,3115.64,3115.64,3112.18,3115.43
ETHEUR,20250725,033200,3115.75,3115.75,3111.60,3113.31
ETHEUR,20250725,033300,3114.10,3114.82,3110.42,3110.42
ETHEUR,20250725,033400,3111.14,3117.65,3111.14,3117.65
ETHEUR,20250725,033500,3117.90,3124.59,3117.90,3124.03
ETHEUR,20250725,033600,3124.13,3129.53,3123.75,3129.53
ETHEUR,20250725,033700,3129.94,3137.24,3129.94,3137.02
ETHEUR,20250725,033800,3135.56,3135.56,3131.15,3131.54
ETHEUR,20250725,033900,3131.08,3131.10,3127.02,3127.02
ETHEUR,20250725,034000,3126.95,3129.85,3126.68,3127.86
ETHEUR,20250725,034100,3127.56,3127.56,3125.08,3126.07
ETHEUR,20250725,034200,3125.95,3126.70,3125.48,3125.82
ETHEUR,20250725,034300,3125.72,3130.40,3125.72,3130.40
ETHEUR,20250725,034400,3130.97,3131.75,3129.50,3131.75
ETHEUR,20250725,034500,3131.88,3132.41,3130.12,3131.28
ETHEUR,20250725,034600,3131.13,3136.29,3129.02,3135.42
ETHEUR,20250725,034700,3135.52,3135.52,3133.72,3134.25
ETHEUR,20250725,034800,3133.62,3133.62,3131.85,3132.62
ETHEUR,20250725,034900,3132.34,3132.52,3129.49,3129.49
ETHEUR,20250725,035000,3129.20,3129.20,3121.52,3121.52
ETHEUR,20250725,035100,3121.56,3126.00,3121.56,3126.00
ETHEUR,20250725,035200,3126.07,3127.98,3125.21,3127.94
ETHEUR,20250725,035300,3127.90,3129.06,3126.88,3128.00
ETHEUR,20250725,035400,3127.65,3127.77,3125.42,3126.79
ETHEUR,20250725,035500,3127.13,3132.06,3127.13,3129.38
ETHEUR,20250725,035600,3129.28,3136.21,3129.28,3135.29
ETHEUR,20250725,035700,3135.11,3137.49,3135.11,3137.49
ETHEUR,20250725,035800,3137.69,3140.69,3137.69,3140.69
ETHEUR,20250725,035900,3140.74,3141.70,3140.39,3141.05
ETHEUR,20250725,040000,3139.84,3141.37,3136.52,3136.52
ETHEUR,20250725,040100,3136.02,3137.25,3135.04,3135.06
ETHEUR,20250725,040200,3134.92,3134.92,3131.09,3133.31
ETHEUR,20250725,040300,3133.04,3133.20,3132.31,3132.35
ETHEUR,20250725,040400,3132.29,3133.05,3130.69,3132.93
ETHEUR,20250725,040500,3132.73,3133.59,3131.23,3133.38
ETHEUR,20250725,040600,3133.15,3133.15,3131.74,3131.77
ETHEUR,20250725,040700,3131.81,3136.83,3131.81,3134.81
ETHEUR,20250725,040800,3134.82,3138.73,3134.27,3138.43
ETHEUR,20250725,040900,3138.29,3139.02,3137.19,3137.99
ETHEUR,20250725,041000,3137.77,3142.44,3137.27,3141.29
ETHEUR,20250725,041100,3141.00,3141.00,3139.73,3140.19
ETHEUR,20250725,041200,3140.30,3140.40,3137.41,3137.45
ETHEUR,20250725,041300,3137.40,3137.66,3133.91,3134.75
ETHEUR,20250725,041400,3135.11,3137.25,3135.11,3137.25
ETHEUR,20250725,041500,3137.44,3139.39,3136.38,3136.38
ETHEUR,20250725,041600,3136.51,3136.51,3131.04,3131.04
ETHEUR,20250725,041700,3130.27,3130.27,3128.15,3128.98
ETHEUR,20250725,041800,3129.19,3130.74,3129.02,3130.53
ETHEUR,20250725,041900,3130.42,3130.42,3127.43,3127.43
ETHEUR,20250725,042000,3126.87,3130.86,3126.43,3130.86
ETHEUR,20250725,042100,3130.64,3130.64,3127.54,3129.32
ETHEUR,20250725,042200,3129.66,3139.05,3129.66,3136.30
ETHEUR,20250725,042300,3136.27,3136.27,3132.26,3132.81
ETHEUR,20250725,042400,3132.56,3133.79,3129.53,3133.79
ETHEUR,20250725,042500,3133.97,3137.33,3132.84,3137.04
ETHEUR,20250725,042600,3137.00,3138.03,3135.79,3136.56
ETHEUR,20250725,042700,3136.42,3137.29,3136.32,3136.85
ETHEUR,20250725,042800,3136.64,3137.56,3136.64,3136.71
ETHEUR,20250725,042900,3137.06,3137.57,3135.50,3136.65
ETHEUR,20250725,043000,3136.85,3136.89,3135.95,3136.00
ETHEUR,20250725,043100,3136.03,3137.34,3134.15,3137.34
ETHEUR,20250725,043200,3137.14,3140.03,3136.39,3139.44
ETHEUR,20250725,043300,3139.07,3139.07,3134.24,3135.53
ETHEUR,20250725,043400,3135.52,3135.52,3127.85,3130.42
ETHEUR,20250725,043500,3130.63,3131.10,3127.13,3127.13
ETHEUR,20250725,043600,3126.69,3126.69,3121.69,3122.40
ETHEUR,20250725,043700,3122.33,3122.33,3119.81,3120.45
ETHEUR,20250725,043800,3120.37,3120.37,3116.40,3116.40
ETHEUR,20250725,043900,3116.44,3116.44,3111.02,3112.54
ETHEUR,20250725,044000,3113.34,3114.97,3112.16,3113.65
ETHEUR,20250725,044100,3112.86,3112.86,3107.83,3107.83
ETHEUR,20250725,044200,3107.68,3108.19,3104.61,3104.61
ETHEUR,20250725,044300,3104.60,3110.18,3103.91,3110.18
ETHEUR,20250725,044400,3110.68,3111.06,3106.20,3106.52
ETHEUR,20250725,044500,3106.09,3109.25,3105.17,3105.17
ETHEUR,20250725,044600,3105.02,3109.15,3104.98,3107.84
ETHEUR,20250725,044700,3108.75,3109.50,3094.67,3094.67
ETHEUR,20250725,044800,3093.98,3094.13,3085.81,3086.90
ETHEUR,20250725,044900,3087.04,3087.04,3083.22,3083.22
ETHEUR,20250725,045000,3084.48,3094.68,3084.48,3094.68
ETHEUR,20250725,045100,3095.44,3095.44,3091.71,3093.24
ETHEUR,20250725,045200,3093.30,3095.21,3091.35,3091.35
ETHEUR,20250725,045300,3091.34,3092.27,3085.57,3087.98
ETHEUR,20250725,045400,3088.48,3093.59,3088.48,3091.38
ETHEUR,20250725,045500,3090.89,3093.69,3090.89,3093.09
ETHEUR,20250725,045600,3093.58,3093.79,3090.57,3092.71
ETHEUR,20250725,045700,3092.62,3093.48,3092.44,3093.48
ETHEUR,20250725,045800,3094.00,3094.09,3083.68,3083.68
ETHEUR,20250725,045900,3083.65,3087.15,3083.62,3087.15
ETHEUR,20250725,050000,3086.41,3086.41,3079.87,3079.92
ETHEUR,20250725,050100,3079.98,3082.44,3075.92,3082.44
ETHEUR,20250725,050200,3082.23,3086.28,3081.61,3083.10
ETHEUR,20250725,050300,3083.00,3083.00,3075.24,3077.31
ETHEUR,20250725,050400,3076.89,3081.38,3075.41,3081.38
ETHEUR,20250725,050500,3081.55,3081.55,3075.19,3075.19
ETHEUR,20250725,050600,3074.96,3076.10,3071.46,3075.29
ETHEUR,20250725,050700,3074.56,3084.95,3069.38,3084.95
ETHEUR,20250725,050800,3085.58,3091.16,3085.54,3091.16
ETHEUR,20250725,050900,3091.18,3093.04,3089.69,3090.91
ETHEUR,20250725,051000,3090.93,3092.27,3090.12,3092.10
ETHEUR,20250725,051100,3091.52,3091.52,3087.07,3090.15
ETHEUR,20250725,051200,3089.64,3092.23,3087.76,3090.61
ETHEUR,20250725,051300,3090.32,3090.32,3086.51,3086.51
ETHEUR,20250725,051400,3085.93,3085.93,3080.94,3083.05
ETHEUR,20250725,051500,3083.25,3087.06,3083.25,3086.25
ETHEUR,20250725,051600,3086.02,3086.02,3078.58,3079.21
ETHEUR,20250725,051700,3078.92,3079.96,3076.36,3078.81
ETHEUR,20250725,051800,3079.16,3080.04,3075.64,3077.02
ETHEUR,20250725,051900,3076.64,3081.32,3075.23,3080.15
ETHEUR,20250725,052000,3079.64,3080.42,3078.60,3078.66
ETHEUR,20250725,052100,3078.97,3086.02,3078.97,3086.02
ETHEUR,20250725,052200,3086.52,3089.84,3086.24,3089.84
ETHEUR,20250725,052300,3090.29,3094.02,3090.29,3091.48
ETHEUR,20250725,052400,3090.68,3090.69,3088.66,3089.14
ETHEUR,20250725,052500,3088.88,3089.90,3087.85,3087.85
ETHEUR,20250725,052600,3087.65,3089.72,3087.19,3088.69
ETHEUR,20250725,052700,3088.67,3088.67,3085.90,3087.60
ETHEUR,20250725,052800,3088.04,3088.98,3085.08,3088.62
ETHEUR,20250725,052900,3088.61,3088.61,3084.38,3084.38
ETHEUR,20250725,053000,3083.97,3084.96,3082.14,3083.27
ETHEUR,20250725,053100,3083.10,3083.10,3070.90,3070.90
ETHEUR,20250725,053200,3069.68,3069.69,3060.49,3062.27
ETHEUR,20250725,053300,3062.92,3063.79,3053.15,3053.15
ETHEUR,20250725,053400,3052.79,3054.61,3046.26,3046.26
ETHEUR,20250725,053500,3046.94,3053.37,3045.75,3052.93
ETHEUR,20250725,053600,3051.93,3054.04,3049.52,3051.35
ETHEUR,20250725,053700,3051.51,3056.85,3051.51,3054.05
ETHEUR,20250725,053800,3053.90,3055.67,3053.88,3054.08
ETHEUR,20250725,053900,3053.74,3055.55,3053.33,3055.55
ETHEUR,20250725,054000,3055.65,3055.65,3054.04,3054.09
ETHEUR,20250725,054100,3054.05,3055.91,3053.68,3055.11
ETHEUR,20250725,054200,3054.93,3057.94,3054.93,3057.94
ETHEUR,20250725,054300,3058.21,3060.93,3057.52,3057.52
ETHEUR,20250725,054400,3057.36,3058.74,3053.06,3053.06
ETHEUR,20250725,054500,3052.56,3057.92,3052.04,3057.92
ETHEUR,20250725,054600,3057.89,3057.89,3049.38,3051.40
ETHEUR,20250725,054700,3051.35,3060.10,3051.35,3058.71
ETHEUR,20250725,054800,3059.21,3060.44,3056.99,3059.61
ETHEUR,20250725,054900,3059.53,3061.79,3058.66,3058.66
ETHEUR,20250725,055000,3057.25,3060.54,3055.66,3060.54
ETHEUR,20250725,055100,3060.76,3061.04,3054.41,3054.41
ETHEUR,20250725,055200,3054.92,3057.40,3054.02,3055.92
ETHEUR,20250725,055300,3055.54,3058.56,3055.54,3057.92
ETHEUR,20250725,055400,3057.75,3057.75,3055.89,3055.89
ETHEUR,20250725,055500,3055.50,3059.46,3055.50,3059.46
ETHEUR,20250725,055600,3059.39,3059.39,3056.00,3058.84
ETHEUR,20250725,055700,3059.16,3064.09,3059.16,3063.41
ETHEUR,20250725,055800,3062.35,3063.90,3060.10,3060.10
ETHEUR,20250725,055900,3060.23,3061.67,3060.23,3061.11
ETHEUR,20250725,060000,3061.03,3062.75,3060.85,3062.75
ETHEUR,20250725,060100,3062.41,3063.50,3060.99,3063.50
ETHEUR,20250725,060200,3063.44,3064.79,3063.44,3064.78
ETHEUR,20250725,060300,3064.84,3065.00,3059.31,3059.48
ETHEUR,20250725,060400,3060.25,3069.67,3060.25,3067.35
ETHEUR,20250725,060500,3066.66,3067.47,3065.28,3066.58
ETHEUR,20250725,060600,3066.43,3067.31,3064.83,3065.39
ETHEUR,20250725,060700,3065.27,3065.29,3060.11,3060.86
ETHEUR,20250725,060800,3060.85,3063.67,3060.85,3063.02
ETHEUR,20250725,060900,3062.84,3063.53,3060.36,3060.36
ETHEUR,20250725,061000,3060.34,3060.34,3054.35,3054.75
ETHEUR,20250725,061100,3054.38,3058.65,3054.30,3058.65
ETHEUR,20250725,061200,3060.23,3067.23,3060.23,3061.49
ETHEUR,20250725,061300,3060.59,3060.59,3053.50,3053.97
ETHEUR,20250725,061400,3054.40,3057.70,3053.19,3055.36
ETHEUR,20250725,061500,3055.79,3056.08,3053.52,3054.24
ETHEUR,20250725,061600,3054.25,3055.92,3052.10,3052.10
ETHEUR,20250725,061700,3051.38,3055.18,3047.76,3055.18
ETHEUR,20250725,061800,3055.62,3059.90,3055.62,3058.31
ETHEUR,20250725,061900,3058.40,3062.56,3058.40,3061.52
ETHEUR,20250725,062000,3060.65,3060.69,3057.32,3059.60
ETHEUR,20250725,062100,3059.23,3061.81,3057.82,3057.82
ETHEUR,20250725,062200,3057.44,3058.20,3052.34,3052.52
ETHEUR,20250725,062300,3052.23,3056.00,3052.23,3053.06
ETHEUR,20250725,062400,3052.84,3054.63,3051.32,3054.56
ETHEUR,20250725,062500,3054.93,3056.44,3052.92,3055.38
ETHEUR,20250725,062600,3055.82,3057.42,3055.20,3056.50
ETHEUR,20250725,062700,3056.02,3056.02,3053.45,3053.73
ETHEUR,20250725,062800,3053.49,3053.49,3050.16,3052.20
ETHEUR,20250725,062900,3052.24,3062.10,3052.24,3062.10
ETHEUR,20250725,063000,3062.73,3062.96,3060.59,3062.08
ETHEUR,20250725,063100,3062.29,3071.25,3062.29,3071.25
ETHEUR,20250725,063200,3071.67,3075.54,3071.67,3075.31
ETHEUR,20250725,063300,3075.65,3081.42,3075.65,3079.60
ETHEUR,20250725,063400,3079.33,3084.53,3078.86,3080.79
ETHEUR,20250725,063500,3081.07,3082.64,3080.63,3082.51
ETHEUR,20250725,063600,3082.46,3082.46,3077.05,3079.16
ETHEUR,20250725,063700,3079.69,3085.11,3079.69,3080.58
ETHEUR,20250725,063800,3080.72,3082.38,3079.56,3082.38
ETHEUR,20250725,063900,3082.66,3084.67,3082.53,3084.52
ETHEUR,20250725,064000,3084.85,3086.31,3084.85,3086.31
ETHEUR,20250725,064100,3086.50,3088.52,3086.30,3087.29
ETHEUR,20250725,064200,3087.69,3088.32,3085.92,3087.98
ETHEUR,20250725,064300,3087.92,3088.98,3087.04,3087.04
ETHEUR,20250725,064400,3086.50,3088.58,3084.29,3084.29
ETHEUR,20250725,064500,3084.14,3084.14,3081.50,3083.10
ETHEUR,20250725,064600,3083.02,3087.87,3083.02,3087.71
ETHEUR,20250725,064700,3087.81,3090.67,3087.00,3090.34
ETHEUR,20250725,064800,3090.17,3090.57,3089.91,3090.04
ETHEUR,20250725,064900,3089.97,3094.82,3089.77,3094.82
ETHEUR,20250725,065000,3094.68,3097.33,3093.56,3097.33
ETHEUR,20250725,065100,3096.91,3096.91,3091.79,3092.75
ETHEUR,20250725,065200,3092.68,3094.31,3091.08,3094.00
ETHEUR,20250725,065300,3093.82,3096.00,3093.45,3094.89
ETHEUR,20250725,065400,3094.80,3096.92,3094.80,3096.52
ETHEUR,20250725,065500,3096.79,3102.57,3096.79,3102.57
ETHEUR,20250725,065600,3102.61,3102.61,3100.12,3100.81
ETHEUR,20250725,065700,3101.14,3101.75,3100.54,3100.54
ETHEUR,20250725,065800,3100.46,3105.70,3100.46,3105.70
ETHEUR,20250725,065900,3105.95,3108.07,3105.21,3108.07
ETHEUR,20250725,070000,3108.19,3108.21,3106.27,3106.27
ETHEUR,20250725,070100,3106.13,3106.19,3102.93,3102.93
ETHEUR,20250725,070200,3102.77,3103.81,3102.64,3102.64
ETHEUR,20250725,070300,3102.48,3104.67,3101.35,3103.73
ETHEUR,20250725,070400,3103.64,3106.34,3103.59,3105.56
ETHEUR,20250725,070500,3105.59,3107.19,3105.59,3107.19
ETHEUR,20250725,070600,3107.23,3107.23,3105.27,3105.27
ETHEUR,20250725,070700,3105.15,3106.18,3104.65,3106.08
ETHEUR,20250725,070800,3106.16,3106.16,3099.05,3099.05
ETHEUR,20250725,070900,3098.48,3098.59,3094.84,3095.43
ETHEUR,20250725,071000,3095.94,3096.42,3088.25,3088.25
ETHEUR,20250725,071100,3088.10,3092.59,3087.27,3092.11
ETHEUR,20250725,071200,3091.88,3092.21,3087.94,3089.25
ETHEUR,20250725,071300,3089.19,3091.44,3087.38,3091.15
ETHEUR,20250725,071400,3091.52,3091.86,3082.11,3082.89
ETHEUR,20250725,071500,3081.92,3081.92,3076.17,3078.04
ETHEUR,20250725,071600,3077.45,3080.52,3076.94,3080.52
ETHEUR,20250725,071700,3080.93,3086.38,3080.93,3085.86
ETHEUR,20250725,071800,3085.75,3086.79,3085.32,3086.23
ETHEUR,20250725,071900,3085.81,3089.57,3085.49,3089.10
ETHEUR,20250725,072000,3089.18,3099.25,3089.18,3099.25
ETHEUR,20250725,072100,3098.64,3100.41,3098.03,3100.16
ETHEUR,20250725,072200,3099.66,3099.66,3093.56,3094.02
ETHEUR,20250725,072300,3094.72,3094.92,3092.50,3093.52
ETHEUR,20250725,072400,3093.47,3099.22,3093.46,3097.69
ETHEUR,20250725,072500,3097.30,3098.76,3095.50,3095.50
ETHEUR,20250725,072600,3095.47,3095.47,3093.09,3093.44
ETHEUR,20250725,072700,3093.85,3094.88,3093.85,3094.60
ETHEUR,20250725,072800,3094.69,3096.25,3094.69,3096.25
ETHEUR,20250725,072900,3096.01,3096.01,3094.11,3095.06
ETHEUR,20250725,073000,3095.41,3095.44,3093.89,3093.89
ETHEUR,20250725,073100,3093.56,3093.56,3090.30,3091.00
ETHEUR,20250725,073200,3090.78,3091.53,3088.39,3088.39
ETHEUR,20250725,073300,3088.10,3089.93,3087.50,3089.63
ETHEUR,20250725,073400,3089.18,3089.18,3085.10,3085.10
ETHEUR,20250725,073500,3085.46,3086.45,3084.77,3084.86
ETHEUR,20250725,073600,3084.76,3084.79,3083.80,3084.79
ETHEUR,20250725,073700,3084.56,3087.29,3084.31,3087.29
ETHEUR,20250725,073800,3087.27,3087.27,3086.06,3086.52
ETHEUR,20250725,073900,3086.73,3090.25,3086.14,3089.98
ETHEUR,20250725,074000,3090.27,3091.48,3088.98,3088.98
ETHEUR,20250725,074100,3088.82,3089.29,3086.05,3086.13
ETHEUR,20250725,074200,3086.32,3087.83,3086.32,3087.79
ETHEUR,20250725,074300,3087.76,3088.67,3087.15,3088.66
ETHEUR,20250725,074400,3088.44,3090.18,3087.92,3090.18
ETHEUR,20250725,074500,3089.84,3089.84,3088.08,3089.56
ETHEUR,20250725,074600,3089.70,3092.05,3089.68,3090.00
ETHEUR,20250725,074700,3089.27,3089.47,3087.85,3087.85
ETHEUR,20250725,074800,3087.46,3087.46,3084.16,3086.25
ETHEUR,20250725,074900,3086.10,3086.20,3085.08,3085.81
ETHEUR,20250725,075000,3085.61,3085.61,3084.54,3085.31
ETHEUR,20250725,075100,3085.68,3086.75,3085.29,3085.50
ETHEUR,20250725,075200,3085.60,3086.34,3085.53,3086.34
ETHEUR,20250725,075300,3087.01,3088.53,3086.27,3087.19
ETHEUR,20250725,075400,3087.10,3087.32,3084.80,3084.80
ETHEUR,20250725,075500,3084.53,3084.53,3081.99,3082.95
ETHEUR,20250725,075600,3083.10,3085.65,3083.02,3085.65
ETHEUR,20250725,075700,3085.63,3086.56,3084.39,3084.39
ETHEUR,20250725,075800,3084.48,3095.00,3084.48,3093.27
ETHEUR,20250725,075900,3093.25,3094.50,3093.25,3094.18
ETHEUR,20250725,080000,3094.29,3094.29,3091.61,3092.31
ETHEUR,20250725,080100,3092.20,3093.48,3088.53,3088.66
ETHEUR,20250725,080200,3089.04,3090.20,3088.63,3090.17
ETHEUR,20250725,080300,3090.19,3090.36,3088.65,3088.65
ETHEUR,20250725,080400,3088.46,3088.46,3086.42,3088.39
ETHEUR,20250725,080500,3088.79,3089.39,3084.62,3084.67
ETHEUR,20250725,080600,3084.59,3084.88,3080.60,3080.60
ETHEUR,20250725,080700,3080.58,3080.58,3074.67,3074.97
ETHEUR,20250725,080800,3075.11,3076.72,3074.79,3075.33
ETHEUR,20250725,080900,3075.22,3077.97,3074.85,3074.85
ETHEUR,20250725,081000,3075.00,3075.79,3075.00,3075.79
ETHEUR,20250725,081100,3075.67,3077.00,3075.22,3075.53
ETHEUR,20250725,081200,3075.77,3077.56,3075.77,3077.22
ETHEUR,20250725,081300,3077.41,3080.85,3077.12,3080.85
ETHEUR,20250725,081400,3081.53,3086.61,3081.53,3085.79
ETHEUR,20250725,081500,3085.83,3089.07,3085.83,3086.27
ETHEUR,20250725,081600,3086.19,3086.30,3085.05,3085.05
ETHEUR,20250725,081700,3085.04,3085.04,3078.72,3078.72
ETHEUR,20250725,081800,3078.17,3083.11,3078.17,3083.11
ETHEUR,20250725,081900,3083.70,3084.41,3081.58,3083.19
ETHEUR,20250725,082000,3083.54,3088.57,3083.27,3088.57
ETHEUR,20250725,082100,3089.01,3089.55,3087.08,3087.08
ETHEUR,20250725,082200,3087.04,3088.57,3086.04,3086.04
ETHEUR,20250725,082300,3085.93,3088.61,3085.93,3088.21
ETHEUR,20250725,082400,3087.14,3087.14,3081.66,3083.56
ETHEUR,20250725,082500,3083.48,3084.11,3081.64,3082.96
ETHEUR,20250725,082600,3083.06,3089.19,3083.06,3085.46
ETHEUR,20250725,082700,3084.61,3084.61,3078.67,3079.57
ETHEUR,20250725,082800,3080.00,3080.00,3074.09,3074.09
ETHEUR,20250725,082900,3074.12,3076.10,3074.12,3075.72
ETHEUR,20250725,083000,3075.50,3083.72,3075.39,3083.69
ETHEUR,20250725,083100,3083.47,3083.58,3079.54,3079.54
ETHEUR,20250725,083200,3079.81,3081.18,3078.95,3081.08
ETHEUR,20250725,083300,3081.15,3081.31,3079.00,3079.00
ETHEUR,20250725,083400,3078.42,3079.94,3076.56,3079.94
ETHEUR,20250725,083500,3080.02,3082.21,3078.59,3082.01
ETHEUR,20250725,083600,3081.89,3082.50,3080.84,3081.71
ETHEUR,20250725,083700,3081.72,3081.72,3080.66,3081.26
ETHEUR,20250725,083800,3081.19,3085.25,3081.19,3085.23
ETHEUR,20250725,083900,3085.52,3086.50,3084.21,3085.10
ETHEUR,20250725,084000,3084.98,3085.04,3082.06,3082.76
ETHEUR,20250725,084100,3082.58,3087.64,3082.50,3087.64
ETHEUR,20250725,084200,3087.76,3094.90,3087.76,3094.42
ETHEUR,20250725,084300,3094.43,3094.69,3091.96,3094.59
ETHEUR,20250725,084400,3094.17,3094.47,3091.70,3094.47
ETHEUR,20250725,084500,3094.10,3095.26,3093.65,3094.52
ETHEUR,20250725,084600,3094.56,3094.56,3092.66,3094.42
ETHEUR,20250725,084700,3094.41,3095.54,3093.98,3095.36
ETHEUR,20250725,084800,3096.44,3097.97,3095.36,3095.39
ETHEUR,20250725,084900,3094.94,3097.22,3094.94,3097.22
ETHEUR,20250725,085000,3097.20,3097.20,3095.87,3096.29
ETHEUR,20250725,085100,3096.26,3098.02,3095.31,3096.53
ETHEUR,20250725,085200,3096.19,3096.19,3092.83,3094.26
ETHEUR,20250725,085300,3094.40,3094.93,3093.53,3093.96
ETHEUR,20250725,085400,3093.79,3093.79,3090.39,3091.91
ETHEUR,20250725,085500,3092.95,3093.80,3091.60,3091.60
ETHEUR,20250725,085600,3091.04,3092.57,3091.04,3092.14
ETHEUR,20250725,085700,3092.34,3093.51,3092.34,3092.70
ETHEUR,20250725,085800,3092.62,3092.62,3090.35,3090.78
ETHEUR,20250725,085900,3090.71,3090.71,3089.27,3089.44
ETHEUR,20250725,090000,3087.79,3090.49,3087.79,3090.14
ETHEUR,20250725,090100,3090.23,3090.23,3085.83,3085.83
ETHEUR,20250725,090200,3085.49,3085.75,3081.42,3081.42
ETHEUR,20250725,090300,3081.14,3081.14,3078.86,3080.38
ETHEUR,20250725,090400,3080.54,3081.51,3080.00,3080.30
ETHEUR,20250725,090500,3080.38,3081.69,3080.38,3080.77
ETHEUR,20250725,090600,3081.11,3083.35,3081.11,3083.35
ETHEUR,20250725,090700,3083.20,3083.20,3081.24,3081.62
ETHEUR,20250725,090800,3081.10,3082.75,3078.82,3079.36
ETHEUR,20250725,090900,3079.34,3080.11,3079.34,3079.78
ETHEUR,20250725,091000,3079.75,3084.65,3079.56,3081.83
ETHEUR,20250725,091100,3081.77,3081.77,3076.70,3076.70
ETHEUR,20250725,091200,3077.06,3078.00,3075.89,3075.96
ETHEUR,20250725,091300,3075.99,3086.78,3075.99,3086.21
ETHEUR,20250725,091400,3085.50,3091.31,3080.85,3091.31
ETHEUR,20250725,091500,3091.48,3094.44,3091.17,3091.74
ETHEUR,20250725,091600,3092.26,3103.91,3092.20,3103.91
ETHEUR,20250725,091700,3105.54,3117.52,3105.54,3111.98
ETHEUR,20250725,091800,3111.63,3112.35,3107.61,3108.98
ETHEUR,20250725,091900,3109.36,3110.32,3106.92,3108.95
ETHEUR,20250725,092000,3109.34,3111.31,3105.21,3106.59
ETHEUR,20250725,092100,3107.25,3112.32,3107.25,3110.87
ETHEUR,20250725,092200,3110.68,3110.68,3099.31,3099.31
ETHEUR,20250725,092300,3099.02,3100.47,3096.15,3096.15
ETHEUR,20250725,092400,3096.06,3098.90,3096.06,3097.29
ETHEUR,20250725,092500,3097.51,3101.71,3097.51,3100.03
ETHEUR,20250725,092600,3100.08,3101.60,3099.12,3100.15
ETHEUR,20250725,092700,3101.34,3103.34,3100.17,3100.66
ETHEUR,20250725,092800,3100.42,3100.42,3097.95,3097.95
ETHEUR,20250725,092900,3097.64,3098.70,3096.83,3098.62
ETHEUR,20250725,093000,3098.60,3098.75,3092.79,3092.79
ETHEUR,20250725,093100,3091.90,3094.23,3090.26,3094.02
ETHEUR,20250725,093200,3094.03,3096.45,3093.42,3096.00
ETHEUR,20250725,093300,3095.94,3095.94,3090.00,3091.40
ETHEUR,20250725,093400,3090.96,3091.89,3088.20,3088.20
ETHEUR,20250725,093500,3088.18,3088.18,3080.43,3080.43
ETHEUR,20250725,093600,3080.12,3080.15,3075.46,3075.46
ETHEUR,20250725,093700,3075.44,3078.21,3075.04,3077.30
ETHEUR,20250725,093800,3077.35,3078.88,3077.13,3077.13
ETHEUR,20250725,093900,3076.89,3078.24,3075.77,3078.24
ETHEUR,20250725,094000,3078.27,3079.69,3077.54,3079.69
ETHEUR,20250725,094100,3080.15,3080.25,3076.72,3077.43
ETHEUR,20250725,094200,3077.23,3077.23,3072.77,3072.77
ETHEUR,20250725,094300,3072.88,3074.12,3072.38,3074.10
ETHEUR,20250725,094400,3074.26,3074.26,3071.98,3072.90
ETHEUR,20250725,094500,3073.10,3074.31,3073.10,3074.23
ETHEUR,20250725,094600,3074.35,3076.71,3073.81,3073.81
ETHEUR,20250725,094700,3074.01,3075.02,3071.95,3071.95
ETHEUR,20250725,094800,3071.52,3078.25,3070.95,3078.10
ETHEUR,20250725,094900,3078.42,3079.48,3075.55,3076.47
ETHEUR,20250725,095000,3076.63,3077.98,3075.57,3076.24
ETHEUR,20250725,095100,3076.53,3077.60,3075.39,3077.60
ETHEUR,20250725,095200,3077.64,3077.64,3073.77,3074.25
ETHEUR,20250725,095300,3075.00,3077.11,3068.85,3069.76
ETHEUR,20250725,095400,3071.21,3071.21,3064.53,3064.73
ETHEUR,20250725,095500,3064.86,3064.86,3062.96,3063.75
ETHEUR,20250725,095600,3063.58,3065.36,3063.28,3063.65
ETHEUR,20250725,095700,3063.52,3067.83,3062.24,3066.46
ETHEUR,20250725,095800,3066.53,3078.96,3066.53,3078.96
ETHEUR,20250725,095900,3080.06,3089.85,3080.06,3089.85
ETHEUR,20250725,100000,3090.63,3093.51,3087.42,3088.98
ETHEUR,20250725,100100,3089.13,3095.44,3087.27,3095.44
ETHEUR,20250725,100200,3096.42,3097.14,3091.98,3092.81
ETHEUR,20250725,100300,3092.71,3101.44,3092.71,3100.86
ETHEUR,20250725,100400,3100.29,3100.38,3095.65,3095.77
ETHEUR,20250725,100500,3095.12,3096.68,3094.06,3095.83
ETHEUR,20250725,100600,3095.15,3100.81,3095.15,3100.81
ETHEUR,20250725,100700,3100.97,3105.06,3100.97,3103.94
ETHEUR,20250725,100800,3102.81,3103.73,3100.37,3102.44
ETHEUR,20250725,100900,3102.35,3104.37,3102.14,3102.45
ETHEUR,20250725,101000,3101.72,3102.25,3098.00,3098.00
ETHEUR,20250725,101100,3098.10,3098.90,3094.81,3098.27
ETHEUR,20250725,101200,3098.23,3098.46,3091.00,3091.00
ETHEUR,20250725,101300,3090.50,3092.50,3089.48,3092.50
ETHEUR,20250725,101400,3093.00,3096.62,3091.36,3096.62
ETHEUR,20250725,101500,3097.17,3103.13,3096.77,3102.97
ETHEUR,20250725,101600,3102.75,3104.50,3099.64,3099.64
ETHEUR,20250725,101700,3099.35,3103.24,3099.35,3103.24
ETHEUR,20250725,101800,3104.37,3106.10,3102.62,3106.10
ETHEUR,20250725,101900,3106.00,3109.50,3104.37,3109.50
ETHEUR,20250725,102000,3110.23,3113.90,3106.80,3113.72
ETHEUR,20250725,102100,3113.62,3118.36,3112.38,3118.36
ETHEUR,20250725,102200,3118.89,3120.89,3115.40,3116.66
ETHEUR,20250725,102300,3117.96,3119.65,3115.09,3116.67
ETHEUR,20250725,102400,3116.81,3120.83,3116.75,3118.02
ETHEUR,20250725,102500,3118.19,3119.31,3116.11,3116.11
ETHEUR,20250725,102600,3115.61,3119.57,3115.29,3117.96
ETHEUR,20250725,102700,3117.83,3120.24,3117.83,3120.24
ETHEUR,20250725,102800,3120.75,3121.10,3117.63,3117.63
ETHEUR,20250725,102900,3118.03,3124.04,3118.03,3122.31
ETHEUR,20250725,103000,3122.16,3122.16,3119.38,3119.53
ETHEUR,20250725,103100,3119.55,3120.02,3114.79,3114.79
ETHEUR,20250725,103200,3114.77,3119.15,3114.72,3117.42
ETHEUR,20250725,103300,3117.08,3117.08,3115.06,3115.06
ETHEUR,20250725,103400,3114.79,3116.15,3110.67,3111.48
ETHEUR,20250725,103500,3111.37,3111.98,3109.55,3111.98
ETHEUR,20250725,103600,3112.38,3114.90,3111.27,3113.73
ETHEUR,20250725,103700,3113.74,3113.74,3108.76,3108.92
ETHEUR,20250725,103800,3109.02,3109.02,3103.87,3105.82
ETHEUR,20250725,103900,3105.06,3108.15,3103.27,3108.15
ETHEUR,20250725,104000,3108.26,3110.43,3105.39,3110.39
ETHEUR,20250725,104100,3110.23,3111.68,3106.09,3106.09
ETHEUR,20250725,104200,3105.39,3105.39,3101.87,3101.87
ETHEUR,20250725,104300,3101.98,3103.17,3101.72,3102.37
ETHEUR,20250725,104400,3102.03,3104.28,3101.58,3102.28
ETHEUR,20250725,104500,3102.02,3102.03,3099.33,3101.84
ETHEUR,20250725,104600,3101.81,3103.29,3097.92,3103.29
ETHEUR,20250725,104700,3103.66,3105.54,3102.75,3105.06
ETHEUR,20250725,104800,3105.46,3113.14,3105.46,3112.91
ETHEUR,20250725,104900,3113.83,3123.94,3113.83,3123.94
ETHEUR,20250725,105000,3125.04,3128.01,3120.90,3122.09
ETHEUR,20250725,105100,3121.83,3123.57,3119.10,3122.40
ETHEUR,20250725,105200,3123.21,3128.33,3123.21,3124.93
ETHEUR,20250725,105300,3123.71,3125.64,3123.04,3123.54
ETHEUR,20250725,105400,3123.48,3124.83,3121.82,3121.82
ETHEUR,20250725,105500,3121.79,3122.69,3121.22,3121.51
ETHEUR,20250725,105600,3122.35,3124.19,3117.81,3117.81
ETHEUR,20250725,105700,3117.85,3120.97,3117.82,3119.50
ETHEUR,20250725,105800,3119.41,3121.49,3119.00,3120.99
ETHEUR,20250725,105900,3121.19,3121.32,3120.06,3121.32
ETHEUR,20250725,110000,3121.48,3121.48,3117.46,3120.06
ETHEUR,20250725,110100,3119.96,3119.96,3116.29,3116.29
ETHEUR,20250725,110200,3116.20,3116.22,3114.03,3114.19
ETHEUR,20250725,110300,3114.46,3115.34,3110.35,3110.64
ETHEUR,20250725,110400,3110.90,3113.15,3110.90,3113.15
ETHEUR,20250725,110500,3113.25,3114.01,3111.72,3111.72
ETHEUR,20250725,110600,3111.56,3121.17,3111.23,3119.50
ETHEUR,20250725,110700,3119.32,3119.32,3112.60,3113.15
ETHEUR,20250725,110800,3112.50,3118.03,3112.50,3117.68
ETHEUR,20250725,110900,3117.61,3118.38,3114.12,3114.86
ETHEUR,20250725,111000,3115.22,3118.13,3113.81,3117.09
ETHEUR,20250725,111100,3116.75,3121.61,3115.73,3120.97
ETHEUR,20250725,111200,3120.63,3120.63,3115.91,3116.02
ETHEUR,20250725,111300,3116.03,3116.03,3109.67,3110.33
ETHEUR,20250725,111400,3110.27,3114.73,3110.23,3114.73
ETHEUR,20250725,111500,3114.89,3123.06,3114.42,3122.98
ETHEUR,20250725,111600,3123.23,3124.40,3120.34,3120.73
ETHEUR,20250725,111700,3121.85,3124.12,3119.67,3119.89
ETHEUR,20250725,111800,3120.23,3125.07,3120.17,3121.88
ETHEUR,20250725,111900,3121.91,3128.24,3121.61,3128.24
ETHEUR,20250725,112000,3128.54,3133.04,3128.53,3133.04
ETHEUR,20250725,112100,3133.31,3136.19,3131.52,3131.52
ETHEUR,20250725,112200,3131.63,3134.65,3131.63,3134.06
ETHEUR,20250725,112300,3134.33,3137.10,3132.96,3132.96
ETHEUR,20250725,112400,3133.50,3139.43,3133.50,3139.43
ETHEUR,20250725,112500,3139.86,3141.94,3139.69,3141.47
ETHEUR,20250725,112600,3140.48,3140.48,3135.55,3135.55
ETHEUR,20250725,112700,3135.52,3137.88,3135.00,3137.52
ETHEUR,20250725,112800,3137.33,3141.05,3137.28,3141.05
ETHEUR,20250725,112900,3141.63,3148.94,3141.63,3148.39
ETHEUR,20250725,113000,3148.65,3154.98,3148.63,3154.84
ETHEUR,20250725,113100,3155.45,3162.59,3153.04,3162.52
ETHEUR,20250725,113200,3162.85,3163.39,3159.09,3160.23
ETHEUR,20250725,113300,3159.80,3166.44,3159.80,3165.00
ETHEUR,20250725,113400,3164.51,3167.36,3163.31,3167.36
ETHEUR,20250725,113500,3167.99,3171.86,3164.50,3164.89
ETHEUR,20250725,113600,3165.62,3166.97,3162.86,3165.57
ETHEUR,20250725,113700,3165.73,3166.08,3159.87,3159.89
ETHEUR,20250725,113800,3160.38,3166.58,3160.38,3165.21
ETHEUR,20250725,113900,3165.80,3166.10,3161.95,3161.95
ETHEUR,20250725,114000,3161.73,3162.53,3160.00,3161.33
ETHEUR,20250725,114100,3160.73,3165.00,3160.73,3163.89
ETHEUR,20250725,114200,3163.77,3163.77,3160.16,3161.04
ETHEUR,20250725,114300,3161.00,3161.00,3155.98,3157.53
ETHEUR,20250725,114400,3157.23,3157.55,3155.62,3155.62
ETHEUR,20250725,114500,3155.51,3156.29,3150.04,3150.04
ETHEUR,20250725,114600,3149.89,3152.91,3149.18,3152.19
ETHEUR,20250725,114700,3151.67,3152.58,3149.29,3149.29
ETHEUR,20250725,114800,3149.24,3149.24,3145.52,3145.52
ETHEUR,20250725,114900,3145.23,3148.19,3144.83,3146.93
ETHEUR,20250725,115000,3147.54,3147.54,3144.52,3144.52
ETHEUR,20250725,115100,3144.34,3147.62,3144.34,3147.62
ETHEUR,20250725,115200,3147.47,3147.47,3145.68,3146.47
ETHEUR,20250725,115300,3146.16,3146.16,3143.58,3144.92
ETHEUR,20250725,115400,3145.81,3164.46,3145.81,3164.46
ETHEUR,20250725,115500,3165.15,3166.18,3160.35,3165.27
ETHEUR,20250725,115600,3165.96,3177.80,3165.65,3176.79
ETHEUR,20250725,115700,3176.98,3176.98,3167.14,3169.70
ETHEUR,20250725,115800,3169.91,3170.40,3169.65,3170.03
ETHEUR,20250725,115900,3170.21,3172.12,3170.04,3172.12
ETHEUR,20250725,120000,3172.99,3174.88,3172.99,3174.36
ETHEUR,20250725,120100,3173.91,3178.76,3173.91,3178.17
ETHEUR,20250725,120200,3178.37,3180.73,3177.90,3180.73
ETHEUR,20250725,120300,3180.77,3184.24,3179.35,3184.24
ETHEUR,20250725,120400,3184.56,3187.02,3183.84,3184.59
ETHEUR,20250725,120500,3184.67,3190.88,3184.67,3187.48
ETHEUR,20250725,120600,3183.53,3183.53,3178.02,3178.33
ETHEUR,20250725,120700,3178.67,3178.67,3168.48,3170.27
ETHEUR,20250725,120800,3169.70,3169.70,3167.71,3168.73
ETHEUR,20250725,120900,3169.39,3172.09,3168.62,3168.87
ETHEUR,20250725,121000,3168.90,3168.90,3165.98,3167.42
ETHEUR,20250725,121100,3167.46,3168.13,3163.53,3163.53
ETHEUR,20250725,121200,3163.02,3167.00,3161.90,3166.31
ETHEUR,20250725,121300,3166.52,3169.54,3165.90,3169.31
ETHEUR,20250725,121400,3169.16,3169.16,3166.98,3166.98
ETHEUR,20250725,121500,3167.00,3169.21,3167.00,3169.21
ETHEUR,20250725,121600,3169.36,3169.42,3163.58,3164.65
ETHEUR,20250725,121700,3164.51,3164.51,3162.20,3163.34
ETHEUR,20250725,121800,3163.22,3165.48,3163.22,3165.14
ETHEUR,20250725,121900,3165.00,3167.74,3164.25,3166.74
ETHEUR,20250725,122000,3166.78,3166.78,3163.02,3164.17
ETHEUR,20250725,122100,3164.44,3165.56,3163.96,3163.96
ETHEUR,20250725,122200,3164.01,3165.86,3164.01,3165.85
ETHEUR,20250725,122300,3165.69,3167.26,3165.40,3165.40
ETHEUR,20250725,122400,3164.82,3167.72,3164.23,3167.72
ETHEUR,20250725,122500,3167.54,3167.54,3165.63,3166.25
ETHEUR,20250725,122600,3166.00,3166.00,3163.85,3164.37
ETHEUR,20250725,122700,3164.19,3164.19,3157.85,3158.15
ETHEUR,20250725,122800,3158.08,3160.48,3157.79,3157.79
ETHEUR,20250725,122900,3157.48,3159.73,3157.48,3159.30
ETHEUR,20250725,123000,3159.46,3159.48,3157.02,3157.65
ETHEUR,20250725,123100,3158.24,3160.73,3158.24,3160.06
ETHEUR,20250725,123200,3159.94,3162.67,3159.46,3162.67
ETHEUR,20250725,123300,3162.41,3162.41,3160.38,3160.45
ETHEUR,20250725,123400,3160.54,3165.02,3160.54,3165.02
ETHEUR,20250725,123500,3165.29,3166.44,3165.02,3166.08
ETHEUR,20250725,123600,3166.54,3168.01,3166.35,3168.01
ETHEUR,20250725,123700,3168.19,3171.65,3167.49,3171.65
ETHEUR,20250725,123800,3171.74,3172.31,3168.61,3169.06
ETHEUR,20250725,123900,3169.31,3170.16,3169.31,3169.44
ETHEUR,20250725,124000,3169.64,3169.73,3167.79,3167.79
ETHEUR,20250725,124100,3167.71,3168.08,3166.51,3166.71
ETHEUR,20250725,124200,3166.78,3169.08,3166.78,3169.08
ETHEUR,20250725,124300,3169.31,3170.23,3168.14,3168.71
ETHEUR,20250725,124400,3169.96,3170.06,3167.90,3168.19
ETHEUR,20250725,124500,3168.30,3170.12,3167.26,3170.12
ETHEUR,20250725,124600,3170.46,3173.58,3170.46,3173.46
ETHEUR,20250725,124700,3173.40,3173.40,3166.97,3166.97
ETHEUR,20250725,124800,3165.85,3166.33,3164.61,3164.74
ETHEUR,20250725,124900,3164.72,3167.46,3164.72,3166.71
ETHEUR,20250725,125000,3166.95,3166.95,3164.62,3165.91
ETHEUR,20250725,125100,3165.93,3168.25,3165.48,3168.25
ETHEUR,20250725,125200,3168.95,3170.93,3168.55,3169.11
ETHEUR,20250725,125300,3168.98,3168.98,3165.90,3168.20
ETHEUR,20250725,125400,3168.14,3168.73,3167.19,3167.81
ETHEUR,20250725,125500,3167.72,3168.29,3167.14,3168.02
ETHEUR,20250725,125600,3168.04,3168.04,3166.23,3166.23
ETHEUR,20250725,125700,3166.39,3167.11,3164.29,3164.29
ETHEUR,20250725,125800,3164.11,3169.32,3164.11,3169.32
ETHEUR,20250725,125900,3169.56,3170.50,3168.00,3170.49
ETHEUR,20250725,130000,3170.59,3170.89,3169.69,3169.81
ETHEUR,20250725,130100,3170.12,3171.72,3169.94,3169.94
ETHEUR,20250725,130200,3169.77,3172.46,3169.58,3172.05
ETHEUR,20250725,130300,3171.96,3174.73,3171.70,3174.52
ETHEUR,20250725,130400,3174.82,3175.17,3173.93,3174.17
ETHEUR,20250725,130500,3174.13,3175.42,3173.35,3175.42
ETHEUR,20250725,130600,3175.58,3176.18,3174.19,3174.30
ETHEUR,20250725,130700,3174.11,3175.95,3174.11,3175.92
ETHEUR,20250725,130800,3176.15,3177.14,3176.00,3176.00
ETHEUR,20250725,130900,3175.77,3180.43,3175.65,3180.17
ETHEUR,20250725,131000,3180.41,3181.47,3180.26,3181.47
ETHEUR,20250725,131100,3181.48,3181.48,3178.57,3179.23
ETHEUR,20250725,131200,3179.36,3180.94,3179.14,3180.94
ETHEUR,20250725,131300,3180.91,3182.44,3180.73,3180.88
ETHEUR,20250725,131400,3180.67,3183.67,3180.54,3181.75
ETHEUR,20250725,131500,3181.56,3182.03,3179.43,3179.77
ETHEUR,20250725,131600,3179.95,3181.94,3179.95,3181.94
ETHEUR,20250725,131700,3181.34,3183.46,3181.17,3183.14
ETHEUR,20250725,131800,3183.16,3183.16,3180.71,3182.06
ETHEUR,20250725,131900,3182.64,3184.27,3182.64,3184.06
ETHEUR,20250725,132000,3183.83,3183.87,3182.79,3183.80
ETHEUR,20250725,132100,3183.69,3183.74,3180.77,3180.77
ETHEUR,20250725,132200,3180.82,3184.34,3180.70,3183.92
ETHEUR,20250725,132300,3184.26,3188.10,3183.57,3188.10
ETHEUR,20250725,132400,3188.31,3190.53,3188.31,3190.50
ETHEUR,20250725,132500,3190.77,3191.73,3190.19,3191.53
ETHEUR,20250725,132600,3191.79,3192.00,3189.07,3191.00
ETHEUR,20250725,132700,3190.73,3191.77,3190.10,3191.77
ETHEUR,20250725,132800,3192.10,3193.04,3191.18,3193.04
ETHEUR,20250725,132900,3193.26,3194.16,3193.19,3194.16
ETHEUR,20250725,133000,3194.27,3194.57,3191.00,3191.00
ETHEUR,20250725,133100,3191.01,3191.01,3187.73,3188.31
ETHEUR,20250725,133200,3188.23,3188.23,3186.31,3186.84
ETHEUR,20250725,133300,3187.10,3187.10,3186.04,3186.78
ETHEUR,20250725,133400,3187.00,3187.92,3187.00,3187.78
ETHEUR,20250725,133500,3187.72,3187.72,3186.85,3187.01
ETHEUR,20250725,133600,3187.07,3189.19,3187.02,3189.19
ETHEUR,20250725,133700,3189.27,3189.63,3188.42,3189.06
ETHEUR,20250725,133800,3189.26,3189.26,3188.07,3188.52
ETHEUR,20250725,133900,3188.84,3191.41,3188.84,3189.33
ETHEUR,20250725,134000,3189.49,3189.49,3185.56,3185.87
ETHEUR,20250725,134100,3186.10,3186.33,3184.60,3185.25
ETHEUR,20250725,134200,3184.90,3184.90,3176.04,3176.49
ETHEUR,20250725,134300,3175.89,3175.89,3173.58,3173.58
ETHEUR,20250725,134400,3173.12,3174.60,3173.12,3174.16
ETHEUR,20250725,134500,3173.85,3173.85,3170.44,3171.69
ETHEUR,20250725,134600,3171.59,3173.54,3170.52,3173.52
ETHEUR,20250725,134700,3173.53,3176.17,3173.07,3174.39
ETHEUR,20250725,134800,3174.30,3176.46,3174.30,3174.54
ETHEUR,20250725,134900,3174.56,3175.17,3174.01,3174.43
ETHEUR,20250725,135000,3174.55,3174.95,3172.85,3174.79
ETHEUR,20250725,135100,3174.82,3175.63,3174.21,3174.81
ETHEUR,20250725,135200,3174.59,3174.59,3170.19,3170.54
ETHEUR,20250725,135300,3170.42,3171.44,3170.23,3170.31
ETHEUR,20250725,135400,3170.11,3174.81,3169.00,3174.42
ETHEUR,20250725,135500,3174.00,3174.00,3171.78,3173.36
ETHEUR,20250725,135600,3173.57,3174.40,3172.44,3172.75
ETHEUR,20250725,135700,3172.67,3176.36,3172.67,3176.21
ETHEUR,20250725,135800,3176.00,3176.00,3173.81,3173.81
ETHEUR,20250725,135900,3174.05,3175.95,3174.05,3174.73
ETHEUR,20250725,140000,3174.88,3175.00,3173.87,3173.89
ETHEUR,20250725,140100,3173.91,3176.80,3173.91,3176.80
ETHEUR,20250725,140200,3177.00,3181.46,3177.00,3179.94
ETHEUR,20250725,140300,3180.07,3181.33,3180.07,3180.69
ETHEUR,20250725,140400,3181.29,3181.48,3179.21,3180.55
ETHEUR,20250725,140500,3180.95,3181.27,3177.68,3177.68
ETHEUR,20250725,140600,3177.41,3177.41,3172.06,3172.06
ETHEUR,20250725,140700,3172.01,3172.33,3170.16,3172.05
ETHEUR,20250725,140800,3172.30,3175.02,3171.99,3174.32
ETHEUR,20250725,140900,3174.23,3177.39,3173.99,3177.39
ETHEUR,20250725,141000,3177.45,3178.38,3177.45,3177.80
ETHEUR,20250725,141100,3178.00,3184.02,3177.45,3182.76
ETHEUR,20250725,141200,3182.27,3182.27,3177.91,3177.91
ETHEUR,20250725,141300,3177.18,3177.18,3171.57,3175.52
ETHEUR,20250725,141400,3175.90,3177.48,3174.54,3175.80
ETHEUR,20250725,141500,3176.28,3177.52,3175.66,3177.52
ETHEUR,20250725,141600,3178.33,3180.81,3178.23,3178.33
ETHEUR,20250725,141700,3178.43,3178.50,3174.30,3176.06
ETHEUR,20250725,141800,3175.84,3176.18,3173.51,3173.51
ETHEUR,20250725,141900,3173.42,3173.42,3171.29,3172.28
ETHEUR,20250725,142000,3172.31,3172.31,3170.01,3170.08
ETHEUR,20250725,142100,3169.96,3172.55,3169.55,3171.42
ETHEUR,20250725,142200,3171.26,3171.26,3167.51,3170.21
ETHEUR,20250725,142300,3170.77,3170.77,3165.54,3165.54
ETHEUR,20250725,142400,3165.56,3167.02,3164.81,3164.81
ETHEUR,20250725,142500,3164.72,3165.84,3163.94,3165.84
ETHEUR,20250725,142600,3165.49,3167.71,3165.49,3167.39
ETHEUR,20250725,142700,3167.29,3167.99,3166.75,3167.99
ETHEUR,20250725,142800,3168.29,3169.90,3168.02,3169.88
ETHEUR,20250725,142900,3169.61,3169.80,3169.27,3169.78
ETHEUR,20250725,143000,3169.85,3169.86,3166.99,3167.66
ETHEUR,20250725,143100,3167.88,3170.96,3167.88,3170.96
ETHEUR,20250725,143200,3171.20,3172.86,3167.92,3167.92
ETHEUR,20250725,143300,3167.11,3167.11,3160.98,3161.88
ETHEUR,20250725,143400,3159.88,3162.00,3158.97,3158.97
ETHEUR,20250725,143500,3158.96,3161.98,3158.57,3161.98
ETHEUR,20250725,143600,3162.27,3166.37,3162.14,3166.37
ETHEUR,20250725,143700,3167.10,3169.89,3167.10,3168.35
ETHEUR,20250725,143800,3168.40,3169.00,3167.96,3168.17
ETHEUR,20250725,143900,3168.49,3170.42,3168.49,3169.80
ETHEUR,20250725,144000,3170.02,3173.46,3170.02,3172.22
ETHEUR,20250725,144100,3171.92,3174.63,3171.31,3174.63
ETHEUR,20250725,144200,3174.64,3176.34,3174.08,3176.34
ETHEUR,20250725,144300,3177.15,3181.15,3177.15,3180.27
ETHEUR,20250725,144400,3180.47,3184.83,3180.47,3184.83
ETHEUR,20250725,144500,3185.11,3185.11,3179.96,3181.12
ETHEUR,20250725,144600,3181.45,3182.25,3179.15,3180.13
ETHEUR,20250725,144700,3180.54,3182.50,3179.51,3179.60
ETHEUR,20250725,144800,3179.23,3181.34,3179.23,3180.02
ETHEUR,20250725,144900,3180.08,3180.72,3168.69,3174.00
ETHEUR,20250725,145000,3174.41,3176.44,3173.60,3176.44
ETHEUR,20250725,145100,3176.19,3176.19,3173.31,3173.33
ETHEUR,20250725,145200,3173.40,3174.73,3173.40,3173.59
ETHEUR,20250725,145300,3173.46,3173.46,3170.60,3172.27
ETHEUR,20250725,145400,3171.97,3171.97,3168.73,3169.20
ETHEUR,20250725,145500,3168.71,3168.73,3165.66,3165.79
ETHEUR,20250725,145600,3165.71,3165.73,3161.31,3161.31
ETHEUR,20250725,145700,3161.12,3162.26,3160.03,3160.50
ETHEUR,20250725,145800,3160.41,3160.75,3156.60,3160.42
ETHEUR,20250725,145900,3160.52,3160.52,3154.11,3158.10
ETHEUR,20250725,150000,3158.44,3160.00,3157.62,3160.00
ETHEUR,20250725,150100,3160.15,3160.49,3159.39,3159.61
ETHEUR,20250725,150200,3158.18,3161.08,3158.18,3160.09
ETHEUR,20250725,150300,3159.98,3159.98,3156.19,3157.34
ETHEUR,20250725,150400,3157.22,3157.64,3155.24,3157.53
ETHEUR,20250725,150500,3157.62,3158.47,3153.65,3153.65
ETHEUR,20250725,150600,3154.18,3159.79,3154.18,3159.79
ETHEUR,20250725,150700,3159.94,3161.67,3158.96,3160.79
ETHEUR,20250725,150800,3160.78,3160.78,3157.98,3158.84
ETHEUR,20250725,150900,3159.22,3163.79,3159.22,3162.82
ETHEUR,20250725,151000,3162.94,3163.45,3161.67,3162.08
ETHEUR,20250725,151100,3162.10,3164.05,3162.10,3164.05
ETHEUR,20250725,151200,3164.19,3165.06,3162.40,3165.06
ETHEUR,20250725,151300,3165.48,3167.03,3164.00,3165.50
ETHEUR,20250725,151400,3165.47,3166.09,3165.00,3165.25
ETHEUR,20250725,151500,3165.21,3166.30,3164.07,3164.07
ETHEUR,20250725,151600,3163.88,3165.11,3162.76,3163.40
ETHEUR,20250725,151700,3163.61,3164.58,3163.31,3163.88
ETHEUR,20250725,151800,3163.71,3165.03,3162.80,3165.03
ETHEUR,20250725,151900,3164.97,3165.06,3162.12,3162.12
ETHEUR,20250725,152000,3161.97,3161.97,3161.25,3161.25
ETHEUR,20250725,152100,3160.88,3163.96,3159.06,3161.25
ETHEUR,20250725,152200,3161.11,3161.54,3157.60,3158.94
ETHEUR,20250725,152300,3159.61,3160.40,3158.88,3160.33
ETHEUR,20250725,152400,3159.92,3162.08,3159.90,3162.08
ETHEUR,20250725,152500,3162.05,3163.04,3161.02,3162.73
ETHEUR,20250725,152600,3162.14,3163.36,3161.86,3161.86
ETHEUR,20250725,152700,3161.06,3161.41,3159.55,3159.79
ETHEUR,20250725,152800,3159.88,3160.79,3158.85,3160.71
ETHEUR,20250725,152900,3160.54,3160.88,3159.41,3160.88
ETHEUR,20250725,153000,3161.25,3162.60,3159.85,3159.85
ETHEUR,20250725,153100,3160.06,3160.06,3151.94,3153.23
ETHEUR,20250725,153200,3154.20,3154.40,3150.65,3152.98
ETHEUR,20250725,153300,3153.08,3159.00,3153.08,3157.00
ETHEUR,20250725,153400,3157.55,3172.60,3157.55,3172.16
ETHEUR,20250725,153500,3171.38,3174.12,3169.26,3170.92
ETHEUR,20250725,153600,3170.31,3171.31,3166.27,3166.97
ETHEUR,20250725,153700,3167.08,3169.53,3165.77,3165.77
ETHEUR,20250725,153800,3165.49,3165.49,3143.90,3144.83
ETHEUR,20250725,153900,3144.06,3146.81,3144.06,3145.26
ETHEUR,20250725,154000,3144.98,3150.50,3144.98,3149.20
ETHEUR,20250725,154100,3149.16,3149.16,3144.00,3144.00
ETHEUR,20250725,154200,3142.23,3144.20,3142.15,3143.60
ETHEUR,20250725,154300,3143.34,3147.55,3143.34,3143.57
ETHEUR,20250725,154400,3143.48,3147.69,3141.11,3147.69
ETHEUR,20250725,154500,3147.03,3152.43,3146.54,3150.15
ETHEUR,20250725,154600,3149.85,3151.91,3148.61,3148.80
ETHEUR,20250725,154700,3149.46,3150.11,3148.04,3149.95
ETHEUR,20250725,154800,3150.04,3152.33,3148.96,3148.96
ETHEUR,20250725,154900,3148.42,3149.97,3144.83,3148.07
ETHEUR,20250725,155000,3147.10,3149.89,3147.05,3149.11
ETHEUR,20250725,155100,3148.21,3149.44,3142.76,3144.90
ETHEUR,20250725,155200,3144.45,3146.69,3143.33,3143.96
ETHEUR,20250725,155300,3143.94,3155.50,3143.94,3155.50
ETHEUR,20250725,155400,3155.80,3158.89,3154.62,3158.11
ETHEUR,20250725,155500,3157.53,3157.60,3154.99,3155.48
ETHEUR,20250725,155600,3155.14,3157.07,3151.00,3156.90
ETHEUR,20250725,155700,3156.44,3157.05,3154.27,3154.27
ETHEUR,20250725,155800,3153.61,3155.96,3153.61,3154.44
ETHEUR,20250725,155900,3154.48,3159.58,3154.48,3158.70
ETHEUR,20250725,160000,3158.76,3159.52,3157.33,3159.52
ETHEUR,20250725,160100,3160.79,3162.01,3158.01,3160.06
ETHEUR,20250725,160200,3160.93,3161.50,3160.03,3160.71
ETHEUR,20250725,160300,3160.42,3160.81,3157.61,3157.61
ETHEUR,20250725,160400,3157.28,3157.28,3150.14,3152.10
ETHEUR,20250725,160500,3151.72,3153.21,3148.85,3148.85
ETHEUR,20250725,160600,3148.51,3149.53,3147.52,3147.65
ETHEUR,20250725,160700,3147.59,3151.97,3147.07,3151.97
ETHEUR,20250725,160800,3152.52,3155.02,3150.83,3155.02
ETHEUR,20250725,160900,3155.08,3155.08,3150.07,3150.07
ETHEUR,20250725,161000,3149.39,3151.65,3147.15,3151.60
ETHEUR,20250725,161100,3151.25,3152.35,3149.14,3149.14
ETHEUR,20250725,161200,3148.81,3151.25,3148.81,3149.57
ETHEUR,20250725,161300,3149.37,3149.37,3145.23,3145.23
ETHEUR,20250725,161400,3145.12,3145.23,3140.75,3140.77
ETHEUR,20250725,161500,3140.72,3140.83,3137.54,3137.54
ETHEUR,20250725,161600,3137.75,3143.06,3137.13,3143.06
ETHEUR,20250725,161700,3144.52,3144.52,3139.30,3140.06
ETHEUR,20250725,161800,3139.45,3139.60,3133.60,3133.60
ETHEUR,20250725,161900,3133.12,3136.24,3130.54,3135.48
ETHEUR,20250725,162000,3135.27,3140.50,3134.60,3138.54
ETHEUR,20250725,162100,3139.10,3140.98,3136.79,3140.98
ETHEUR,20250725,162200,3140.85,3142.76,3140.43,3141.06
ETHEUR,20250725,162300,3140.88,3142.18,3140.54,3140.69
ETHEUR,20250725,162400,3140.57,3140.57,3132.24,3132.41
ETHEUR,20250725,162500,3132.43,3138.07,3132.35,3135.27
ETHEUR,20250725,162600,3135.09,3137.42,3134.44,3137.42
ETHEUR,20250725,162700,3137.62,3137.73,3131.23,3132.96
ETHEUR,20250725,162800,3132.14,3136.28,3132.14,3135.31
ETHEUR,20250725,162900,3135.42,3137.94,3134.39,3134.39
ETHEUR,20250725,163000,3133.69,3136.92,3133.27,3136.92
ETHEUR,20250725,163100,3137.16,3141.35,3135.96,3138.79
ETHEUR,20250725,163200,3138.46,3140.76,3135.81,3137.84
ETHEUR,20250725,163300,3136.86,3136.86,3122.88,3122.88
ETHEUR,20250725,163400,3122.39,3124.09,3120.64,3121.34
ETHEUR,20250725,163500,3120.84,3126.51,3120.02,3121.47
ETHEUR,20250725,163600,3120.21,3121.96,3117.88,3121.96
ETHEUR,20250725,163700,3123.08,3123.60,3119.79,3123.60
ETHEUR,20250725,163800,3123.71,3124.00,3115.84,3116.37
ETHEUR,20250725,163900,3114.98,3115.48,3112.02,3114.67
ETHEUR,20250725,164000,3114.64,3114.64,3104.51,3104.69
ETHEUR,20250725,164100,3103.74,3106.16,3101.01,3102.85
ETHEUR,20250725,164200,3102.40,3103.96,3101.19,3103.15
ETHEUR,20250725,164300,3103.29,3109.65,3103.29,3104.92
ETHEUR,20250725,164400,3105.99,3107.43,3101.93,3102.66
ETHEUR,20250725,164500,3102.39,3103.56,3101.85,3102.42
ETHEUR,20250725,164600,3102.44,3105.71,3098.15,3099.54
ETHEUR,20250725,164700,3099.56,3105.52,3099.56,3102.00
ETHEUR,20250725,164800,3102.35,3106.53,3102.35,3105.69
ETHEUR,20250725,164900,3106.31,3106.36,3104.65,3106.36
ETHEUR,20250725,165000,3106.14,3111.90,3106.14,3111.19
ETHEUR,20250725,165100,3110.31,3111.02,3108.34,3109.65
ETHEUR,20250725,165200,3108.96,3108.96,3105.46,3107.91
ETHEUR,20250725,165300,3107.66,3107.78,3105.29,3107.78
ETHEUR,20250725,165400,3107.73,3107.73,3105.58,3105.58
ETHEUR,20250725,165500,3105.39,3106.77,3105.38,3106.77
ETHEUR,20250725,165600,3106.98,3106.98,3101.91,3102.37
ETHEUR,20250725,165700,3102.38,3102.64,3098.85,3098.85
ETHEUR,20250725,165800,3098.32,3100.28,3093.96,3099.48
ETHEUR,20250725,165900,3098.60,3098.60,3088.26,3090.95
ETHEUR,20250725,170000,3090.21,3093.31,3090.21,3093.31
ETHEUR,20250725,170100,3092.94,3098.00,3092.14,3098.00
ETHEUR,20250725,170200,3098.04,3098.46,3096.39,3097.44
ETHEUR,20250725,170300,3096.90,3105.65,3096.90,3102.89
ETHEUR,20250725,170400,3102.90,3103.30,3101.23,3102.94
ETHEUR,20250725,170500,3102.89,3103.06,3100.15,3100.15
ETHEUR,20250725,170600,3099.61,3100.09,3093.29,3093.29
ETHEUR,20250725,170700,3092.85,3096.89,3092.33,3096.89
ETHEUR,20250725,170800,3096.16,3096.20,3093.21,3093.79
ETHEUR,20250725,170900,3094.00,3094.44,3089.77,3089.98
ETHEUR,20250725,171000,3090.21,3097.29,3090.21,3093.39
ETHEUR,20250725,171100,3093.06,3093.97,3092.46,3093.60
ETHEUR,20250725,171200,3093.58,3093.58,3090.96,3092.74
ETHEUR,20250725,171300,3092.93,3094.35,3090.05,3090.23
ETHEUR,20250725,171400,3090.29,3090.71,3084.94,3090.71
ETHEUR,20250725,171500,3090.92,3099.16,3090.92,3098.21
ETHEUR,20250725,171600,3097.56,3099.89,3095.75,3099.89
ETHEUR,20250725,171700,3100.34,3105.66,3100.34,3103.43
ETHEUR,20250725,171800,3103.46,3103.56,3099.79,3099.79
ETHEUR,20250725,171900,3099.25,3101.62,3098.07,3101.06
ETHEUR,20250725,172000,3101.23,3102.70,3099.71,3099.71
ETHEUR,20250725,172100,3098.52,3098.52,3094.64,3095.98
ETHEUR,20250725,172200,3095.64,3098.29,3094.00,3098.29
ETHEUR,20250725,172300,3098.56,3099.96,3097.24,3099.96
ETHEUR,20250725,172400,3100.78,3106.15,3100.78,3106.15
ETHEUR,20250725,172500,3105.83,3105.83,3102.81,3105.12
ETHEUR,20250725,172600,3105.04,3105.11,3103.13,3104.50
ETHEUR,20250725,172700,3104.81,3105.99,3102.71,3103.49
ETHEUR,20250725,172800,3104.48,3106.25,3103.33,3103.33
ETHEUR,20250725,172900,3102.96,3103.03,3098.22,3099.38
ETHEUR,20250725,173000,3099.39,3100.33,3098.01,3100.25
ETHEUR,20250725,173100,3100.06,3103.56,3099.35,3102.96
ETHEUR,20250725,173200,3102.16,3103.06,3101.51,3102.19
ETHEUR,20250725,173300,3102.21,3103.31,3101.38,3102.11
ETHEUR,20250725,173400,3102.27,3102.27,3100.91,3101.99
ETHEUR,20250725,173500,3102.65,3103.23,3102.22,3102.48
ETHEUR,20250725,173600,3102.51,3102.61,3097.77,3098.88
ETHEUR,20250725,173700,3098.50,3098.50,3088.29,3088.29
ETHEUR,20250725,173800,3087.67,3091.65,3086.77,3091.35
ETHEUR,20250725,173900,3091.00,3091.53,3088.60,3088.77
ETHEUR,20250725,174000,3089.14,3089.14,3081.70,3082.23
ETHEUR,20250725,174100,3082.65,3087.29,3079.08,3079.08
ETHEUR,20250725,174200,3078.88,3079.87,3077.27,3078.29
ETHEUR,20250725,174300,3078.21,3078.21,3071.65,3071.65
ETHEUR,20250725,174400,3071.74,3073.98,3070.36,3073.71
ETHEUR,20250725,174500,3073.74,3077.46,3073.74,3077.45
ETHEUR,20250725,174600,3077.44,3083.44,3077.44,3080.83
ETHEUR,20250725,174700,3080.92,3081.17,3079.79,3080.22
ETHEUR,20250725,174800,3079.91,3083.08,3079.91,3081.49
ETHEUR,20250725,174900,3081.91,3085.58,3081.91,3083.58
ETHEUR,20250725,175000,3083.73,3083.99,3081.87,3083.29
ETHEUR,20250725,175100,3083.85,3085.02,3082.86,3082.86
ETHEUR,20250725,175200,3082.50,3090.30,3082.08,3088.90
ETHEUR,20250725,175300,3088.37,3090.65,3087.55,3090.65
ETHEUR,20250725,175400,3090.91,3093.96,3090.91,3092.98
ETHEUR,20250725,175500,3093.31,3094.80,3092.40,3094.80
ETHEUR,20250725,175600,3095.09,3099.17,3094.73,3099.17
ETHEUR,20250725,175700,3098.95,3099.92,3097.77,3098.88
ETHEUR,20250725,175800,3098.54,3099.70,3096.58,3099.70
ETHEUR,20250725,175900,3099.23,3099.23,3096.08,3096.08
ETHEUR,20250725,180000,3095.53,3097.89,3095.02,3097.27
ETHEUR,20250725,180100,3097.40,3099.38,3096.48,3099.38
ETHEUR,20250725,180200,3099.58,3099.76,3097.16,3097.89
ETHEUR,20250725,180300,3097.07,3099.77,3096.89,3099.29
ETHEUR,20250725,180400,3099.39,3103.71,3099.39,3103.71
ETHEUR,20250725,180500,3103.81,3103.81,3101.23,3101.90
ETHEUR,20250725,180600,3101.74,3102.11,3099.50,3100.17
ETHEUR,20250725,180700,3100.78,3103.25,3100.78,3103.25
ETHEUR,20250725,180800,3103.21,3104.19,3102.48,3104.19
ETHEUR,20250725,180900,3104.26,3105.17,3102.38,3103.13
ETHEUR,20250725,181000,3103.27,3103.82,3101.69,3102.59
ETHEUR,20250725,181100,3102.64,3105.89,3102.64,3105.89
ETHEUR,20250725,181200,3105.99,3106.96,3104.64,3104.64
ETHEUR,20250725,181300,3104.18,3107.35,3102.96,3102.96
ETHEUR,20250725,181400,3102.80,3103.59,3099.98,3100.31
ETHEUR,20250725,181500,3100.37,3102.15,3100.37,3101.52
ETHEUR,20250725,181600,3101.84,3104.93,3101.84,3104.43
ETHEUR,20250725,181700,3104.30,3104.79,3103.04,3103.04
ETHEUR,20250725,181800,3102.94,3102.94,3095.88,3095.88
ETHEUR,20250725,181900,3095.40,3099.98,3094.31,3096.68
ETHEUR,20250725,182000,3096.47,3097.06,3095.25,3096.24
ETHEUR,20250725,182100,3096.11,3096.19,3089.28,3089.28
ETHEUR,20250725,182200,3089.02,3089.23,3088.02,3088.04
ETHEUR,20250725,182300,3087.84,3090.06,3086.83,3086.83
ETHEUR,20250725,182400,3086.89,3088.50,3085.98,3086.66
ETHEUR,20250725,182500,3086.06,3089.28,3085.27,3089.28
ETHEUR,20250725,182600,3088.99,3092.49,3088.59,3092.49
ETHEUR,20250725,182700,3092.80,3098.17,3092.80,3098.17
ETHEUR,20250725,182800,3098.41,3099.34,3094.67,3094.85
ETHEUR,20250725,182900,3093.52,3093.86,3092.21,3092.21
ETHEUR,20250725,183000,3090.61,3095.34,3089.83,3094.71
ETHEUR,20250725,183100,3095.13,3095.85,3093.37,3095.85
ETHEUR,20250725,183200,3096.49,3101.03,3096.49,3098.21
ETHEUR,20250725,183300,3098.16,3099.78,3097.02,3099.78
ETHEUR,20250725,183400,3100.26,3100.26,3096.87,3096.87
ETHEUR,20250725,183500,3095.15,3095.15,3090.91,3090.91
ETHEUR,20250725,183600,3090.72,3091.58,3085.55,3085.55
ETHEUR,20250725,183700,3085.89,3088.21,3085.89,3087.25
ETHEUR,20250725,183800,3087.31,3087.60,3085.96,3087.60
ETHEUR,20250725,183900,3087.53,3093.02,3087.53,3092.21
ETHEUR,20250725,184000,3092.45,3092.45,3089.07,3089.70
ETHEUR,20250725,184100,3089.86,3090.19,3088.88,3089.94
ETHEUR,20250725,184200,3090.11,3095.73,3090.11,3095.73
ETHEUR,20250725,184300,3095.69,3097.52,3093.81,3093.81
ETHEUR,20250725,184400,3093.25,3094.25,3091.77,3094.25
ETHEUR,20250725,184500,3094.51,3096.19,3094.51,3095.46
ETHEUR,20250725,184600,3095.63,3097.21,3095.34,3096.14
ETHEUR,20250725,184700,3095.37,3096.79,3095.02,3096.58
ETHEUR,20250725,184800,3096.73,3098.62,3096.73,3098.42
ETHEUR,20250725,184900,3098.57,3101.48,3098.42,3101.48
ETHEUR,20250725,185000,3101.54,3102.82,3100.77,3102.82
ETHEUR,20250725,185100,3103.21,3103.73,3100.90,3100.90
ETHEUR,20250725,185200,3100.11,3101.56,3099.52,3100.98
ETHEUR,20250725,185300,3100.90,3101.13,3098.72,3099.51
ETHEUR,20250725,185400,3099.80,3102.06,3099.49,3101.96
ETHEUR,20250725,185500,3102.07,3102.79,3101.22,3101.22
ETHEUR,20250725,185600,3100.96,3102.74,3100.96,3101.38
ETHEUR,20250725,185700,3100.68,3105.04,3100.68,3104.71
ETHEUR,20250725,185800,3104.94,3106.73,3104.94,3105.53
ETHEUR,20250725,185900,3104.53,3104.53,3101.81,3103.84
ETHEUR,20250725,190000,3103.64,3103.81,3101.97,3103.38
ETHEUR,20250725,190100,3103.32,3103.32,3101.17,3102.61
ETHEUR,20250725,190200,3102.49,3102.91,3100.90,3100.90
ETHEUR,20250725,190300,3101.06,3103.39,3101.06,3103.39
ETHEUR,20250725,190400,3104.38,3104.57,3102.65,3102.73
ETHEUR,20250725,190500,3102.69,3102.94,3100.64,3100.64
ETHEUR,20250725,190600,3099.96,3101.80,3098.10,3101.80
ETHEUR,20250725,190700,3101.79,3107.87,3101.77,3107.87
ETHEUR,20250725,190800,3108.02,3108.22,3106.67,3106.67
ETHEUR,20250725,190900,3106.56,3107.56,3104.20,3104.34
ETHEUR,20250725,191000,3104.36,3106.09,3104.25,3105.33
ETHEUR,20250725,191100,3105.54,3108.08,3105.54,3108.00
ETHEUR,20250725,191200,3107.89,3107.98,3106.72,3107.98
ETHEUR,20250725,191300,3107.94,3112.42,3107.94,3111.82
ETHEUR,20250725,191400,3111.44,3111.44,3107.46,3108.31
ETHEUR,20250725,191500,3107.85,3108.66,3104.33,3104.69
ETHEUR,20250725,191600,3104.27,3105.08,3103.16,3104.45
ETHEUR,20250725,191700,3104.42,3105.84,3104.36,3104.45
ETHEUR,20250725,191800,3104.39,3104.39,3098.70,3099.08
ETHEUR,20250725,191900,3099.45,3100.78,3097.12,3097.12
ETHEUR,20250725,192000,3096.79,3098.11,3095.97,3097.11
ETHEUR,20250725,192100,3097.00,3097.00,3087.64,3090.30
ETHEUR,20250725,192200,3090.85,3091.73,3089.61,3091.73
ETHEUR,20250725,192300,3092.06,3097.50,3092.06,3097.50
ETHEUR,20250725,192400,3097.89,3099.54,3097.89,3099.46
ETHEUR,20250725,192500,3099.83,3102.04,3099.83,3102.04
ETHEUR,20250725,192600,3101.99,3102.70,3099.48,3102.70
ETHEUR,20250725,192700,3102.89,3102.98,3097.62,3098.04
ETHEUR,20250725,192800,3098.17,3099.62,3098.17,3098.86
ETHEUR,20250725,192900,3098.77,3100.02,3098.73,3098.82
ETHEUR,20250725,193000,3098.65,3098.65,3096.13,3096.13
ETHEUR,20250725,193100,3096.23,3101.29,3096.23,3100.38
ETHEUR,20250725,193200,3100.29,3101.40,3098.50,3098.50
ETHEUR,20250725,193300,3097.89,3097.89,3095.54,3097.67
ETHEUR,20250725,193400,3097.58,3097.58,3094.07,3095.70
ETHEUR,20250725,193500,3095.32,3095.32,3092.43,3092.43
ETHEUR,20250725,193600,3091.78,3091.78,3087.68,3089.26
ETHEUR,20250725,193700,3089.10,3091.74,3089.10,3091.74
ETHEUR,20250725,193800,3091.86,3094.73,3091.48,3094.69
ETHEUR,20250725,193900,3094.63,3094.92,3088.35,3088.35
ETHEUR,20250725,194000,3088.00,3088.96,3087.41,3088.90
ETHEUR,20250725,194100,3088.93,3091.88,3088.85,3091.88
ETHEUR,20250725,194200,3091.94,3094.58,3091.94,3092.85
ETHEUR,20250725,194300,3092.96,3092.96,3091.14,3092.02
ETHEUR,20250725,194400,3092.33,3093.27,3092.33,3092.62
ETHEUR,20250725,194500,3092.94,3096.92,3092.94,3096.92
ETHEUR,20250725,194600,3097.03,3097.48,3095.06,3095.06
ETHEUR,20250725,194700,3094.04,3094.77,3092.02,3094.25
ETHEUR,20250725,194800,3094.69,3097.48,3094.69,3097.48
ETHEUR,20250725,194900,3097.77,3101.42,3097.77,3100.94
ETHEUR,20250725,195000,3101.05,3102.52,3100.39,3100.56
ETHEUR,20250725,195100,3100.16,3100.52,3098.15,3100.52
ETHEUR,20250725,195200,3100.75,3102.06,3100.07,3102.06
ETHEUR,20250725,195300,3101.62,3101.62,3096.54,3096.54
ETHEUR,20250725,195400,3096.35,3098.02,3096.27,3097.65
ETHEUR,20250725,195500,3097.73,3101.35,3097.73,3101.35
ETHEUR,20250725,195600,3101.10,3102.65,3100.46,3100.77
ETHEUR,20250725,195700,3100.81,3102.62,3100.27,3102.42
ETHEUR,20250725,195800,3101.79,3102.02,3101.08,3102.02
ETHEUR,20250725,195900,3102.10,3102.48,3099.01,3099.01
ETHEUR,20250725,200000,3098.96,3099.04,3097.76,3097.76
ETHEUR,20250725,200100,3097.43,3098.94,3097.13,3097.81
ETHEUR,20250725,200200,3097.54,3099.73,3096.90,3098.41
ETHEUR,20250725,200300,3098.55,3098.76,3097.14,3098.60
ETHEUR,20250725,200400,3098.81,3101.98,3098.81,3101.98
ETHEUR,20250725,200500,3102.02,3103.48,3101.96,3102.37
ETHEUR,20250725,200600,3102.19,3103.32,3102.10,3102.85
ETHEUR,20250725,200700,3102.08,3104.83,3101.44,3103.18
ETHEUR,20250725,200800,3102.73,3103.45,3102.21,3103.42
ETHEUR,20250725,200900,3103.34,3104.31,3102.69,3103.17
ETHEUR,20250725,201000,3103.27,3105.04,3103.27,3103.77
ETHEUR,20250725,201100,3103.75,3104.65,3101.76,3101.76
ETHEUR,20250725,201200,3101.52,3102.21,3099.30,3099.68
ETHEUR,20250725,201300,3099.85,3105.65,3099.85,3105.34
ETHEUR,20250725,201400,3105.48,3108.02,3105.29,3106.95
ETHEUR,20250725,201500,3106.51,3107.77,3106.29,3107.25
ETHEUR,20250725,201600,3107.01,3107.01,3104.92,3106.81
ETHEUR,20250725,201700,3106.95,3107.32,3103.02,3103.02
ETHEUR,20250725,201800,3102.98,3104.73,3102.98,3103.85
ETHEUR,20250725,201900,3103.91,3106.15,3103.91,3106.15
ETHEUR,20250725,202000,3106.23,3106.73,3105.14,3106.73
ETHEUR,20250725,202100,3106.96,3108.25,3106.69,3107.42
ETHEUR,20250725,202200,3107.78,3108.64,3107.48,3108.64
ETHEUR,20250725,202300,3108.52,3110.35,3108.33,3110.35
ETHEUR,20250725,202400,3111.16,3111.57,3108.25,3108.25
ETHEUR,20250725,202500,3109.06,3110.44,3108.67,3109.14
ETHEUR,20250725,202600,3109.38,3110.48,3106.27,3106.27
ETHEUR,20250725,202700,3106.24,3106.90,3104.11,3104.11
ETHEUR,20250725,202800,3104.27,3106.06,3104.27,3104.44
ETHEUR,20250725,202900,3104.49,3104.71,3104.19,3104.52
ETHEUR,20250725,203000,3104.62,3107.03,3104.62,3107.03
ETHEUR,20250725,203100,3107.69,3107.81,3106.61,3106.80
ETHEUR,20250725,203200,3106.78,3109.30,3106.73,3109.30
ETHEUR,20250725,203300,3109.52,3109.77,3108.70,3109.50
ETHEUR,20250725,203400,3109.00,3109.00,3107.61,3107.61
ETHEUR,20250725,203500,3107.40,3107.40,3105.40,3105.40
ETHEUR,20250725,203600,3105.42,3107.42,3104.85,3107.42
ETHEUR,20250725,203700,3107.38,3109.56,3106.96,3107.39
ETHEUR,20250725,203800,3107.00,3108.15,3106.38,3106.38
ETHEUR,20250725,203900,3106.29,3106.55,3105.69,3106.54
ETHEUR,20250725,204000,3106.50,3106.50,3104.48,3104.56
ETHEUR,20250725,204100,3104.85,3107.25,3104.85,3107.25
ETHEUR,20250725,204200,3107.52,3108.15,3107.52,3108.12
ETHEUR,20250725,204300,3108.23,3109.04,3108.01,3109.04
ETHEUR,20250725,204400,3109.23,3111.52,3109.23,3110.77
ETHEUR,20250725,204500,3110.80,3111.41,3110.80,3111.31
ETHEUR,20250725,204600,3111.83,3112.14,3109.69,3109.69
ETHEUR,20250725,204700,3109.62,3109.73,3108.08,3109.11
ETHEUR,20250725,204800,3109.04,3109.29,3107.42,3109.29
ETHEUR,20250725,204900,3109.46,3113.84,3109.46,3113.84
ETHEUR,20250725,205000,3113.62,3113.62,3110.70,3110.75
ETHEUR,20250725,205100,3110.91,3111.13,3107.37,3107.62
ETHEUR,20250725,205200,3107.83,3109.62,3107.83,3109.62
ETHEUR,20250725,205300,3109.60,3109.65,3107.22,3108.06
ETHEUR,20250725,205400,3108.16,3109.15,3107.90,3107.90
ETHEUR,20250725,205500,3107.66,3108.37,3105.67,3106.85
ETHEUR,20250725,205600,3106.89,3108.29,3106.66,3108.23
ETHEUR,20250725,205700,3108.29,3109.12,3108.29,3109.12
ETHEUR,20250725,205800,3109.37,3110.20,3107.46,3108.25
ETHEUR,20250725,205900,3108.32,3108.32,3107.17,3107.75
ETHEUR,20250725,210000,3107.80,3108.03,3106.54,3106.61
ETHEUR,20250725,210100,3106.67,3106.67,3103.82,3106.25
ETHEUR,20250725,210200,3106.07,3110.69,3106.04,3110.69
ETHEUR,20250725,210300,3110.65,3110.65,3108.60,3110.04
ETHEUR,20250725,210400,3110.19,3110.48,3109.54,3110.48
ETHEUR,20250725,210500,3110.82,3110.86,3108.32,3109.31
ETHEUR,20250725,210600,3109.45,3109.98,3109.04,3109.77
ETHEUR,20250725,210700,3109.98,3111.33,3109.17,3111.33
ETHEUR,20250725,210800,3111.29,3111.29,3110.67,3111.26
ETHEUR,20250725,210900,3112.50,3114.14,3112.50,3112.98
ETHEUR,20250725,211000,3113.04,3113.04,3110.68,3110.68
ETHEUR,20250725,211100,3110.64,3111.80,3110.17,3111.64
ETHEUR,20250725,211200,3111.71,3111.71,3108.32,3108.32
ETHEUR,20250725,211300,3108.33,3111.34,3108.33,3111.34
ETHEUR,20250725,211400,3111.46,3111.94,3111.25,3111.25
ETHEUR,20250725,211500,3111.27,3111.50,3110.48,3110.98
ETHEUR,20250725,211600,3111.05,3113.63,3111.05,3113.63
ETHEUR,20250725,211700,3113.75,3113.78,3112.25,3112.76
ETHEUR,20250725,211800,3112.69,3112.69,3110.33,3110.60
ETHEUR,20250725,211900,3110.72,3110.97,3109.40,3109.79
ETHEUR,20250725,212000,3110.26,3111.15,3109.90,3110.68
ETHEUR,20250725,212100,3110.55,3110.55,3108.58,3109.46
ETHEUR,20250725,212200,3109.83,3109.83,3107.92,3108.51
ETHEUR,20250725,212300,3108.63,3108.86,3108.01,3108.01
ETHEUR,20250725,212400,3107.60,3108.33,3106.42,3108.33
ETHEUR,20250725,212500,3108.88,3109.79,3108.67,3109.25
ETHEUR,20250725,212600,3109.17,3109.27,3108.12,3108.92
ETHEUR,20250725,212700,3109.19,3110.77,3108.59,3108.59
ETHEUR,20250725,212800,3108.56,3108.74,3107.42,3107.42
ETHEUR,20250725,212900,3107.14,3107.14,3104.45,3104.71
ETHEUR,20250725,213000,3104.74,3104.79,3100.82,3100.99
ETHEUR,20250725,213100,3101.13,3106.21,3101.08,3106.21
ETHEUR,20250725,213200,3106.23,3106.23,3102.27,3105.56
ETHEUR,20250725,213300,3105.77,3108.20,3105.77,3108.20
ETHEUR,20250725,213400,3108.36,3109.59,3107.94,3109.59
ETHEUR,20250725,213500,3109.98,3110.98,3109.70,3109.96
ETHEUR,20250725,213600,3109.91,3109.91,3107.84,3108.66
ETHEUR,20250725,213700,3109.24,3112.16,3109.24,3112.16
ETHEUR,20250725,213800,3112.41,3113.46,3109.96,3109.96
ETHEUR,20250725,213900,3109.90,3110.83,3109.43,3110.06
ETHEUR,20250725,214000,3110.16,3111.18,3109.89,3109.89
ETHEUR,20250725,214100,3109.62,3113.60,3109.62,3113.60
ETHEUR,20250725,214200,3113.36,3114.31,3112.53,3114.31
ETHEUR,20250725,214300,3114.27,3114.27,3110.96,3111.29
ETHEUR,20250725,214400,3111.31,3111.31,3110.92,3111.31
ETHEUR,20250725,214500,3111.41,3111.41,3109.99,3111.40
ETHEUR,20250725,214600,3111.48,3113.72,3111.48,3113.72
ETHEUR,20250725,214700,3113.82,3114.96,3113.82,3114.96
ETHEUR,20250725,214800,3115.27,3115.27,3111.56,3111.56
ETHEUR,20250725,214900,3111.36,3114.27,3110.86,3113.73
ETHEUR,20250725,215000,3113.80,3114.86,3111.82,3112.21
ETHEUR,20250725,215100,3112.29,3112.29,3108.39,3109.80
ETHEUR,20250725,215200,3110.12,3112.08,3110.12,3110.81
ETHEUR,20250725,215300,3110.87,3110.87,3107.95,3107.95
ETHEUR,20250725,215400,3106.89,3106.89,3103.20,3103.71
ETHEUR,20250725,215500,3104.00,3104.57,3103.92,3104.35
ETHEUR,20250725,215600,3104.21,3104.21,3100.17,3101.50
ETHEUR,20250725,215700,3101.59,3101.69,3099.60,3099.60
ETHEUR,20250725,215800,3099.65,3102.69,3099.65,3102.69
ETHEUR,20250725,215900,3102.88,3102.88,3101.67,3102.21
ETHEUR,20250725,220000,3102.25,3102.98,3100.02,3100.02
ETHEUR,20250725,220100,3099.60,3101.30,3099.36,3100.35
ETHEUR,20250725,220200,3100.48,3103.54,3100.33,3103.54
ETHEUR,20250725,220300,3103.56,3105.13,3103.52,3105.13
ETHEUR,20250725,220400,3105.33,3106.08,3104.75,3105.25
ETHEUR,20250725,220500,3105.32,3105.32,3102.84,3104.02
ETHEUR,20250725,220600,3104.13,3105.32,3102.47,3102.55
ETHEUR,20250725,220700,3102.69,3102.69,3100.06,3100.96
ETHEUR,20250725,220800,3101.45,3101.86,3100.73,3100.73
ETHEUR,20250725,220900,3100.83,3101.96,3100.59,3101.10
ETHEUR,20250725,221000,3101.02,3101.98,3101.02,3101.23
ETHEUR,20250725,221100,3101.35,3103.14,3101.35,3103.14
ETHEUR,20250725,221200,3103.29,3104.23,3103.29,3103.36
ETHEUR,20250725,221300,3103.29,3104.41,3103.13,3104.41
ETHEUR,20250725,221400,3104.85,3105.41,3104.72,3105.28
ETHEUR,20250725,221500,3105.34,3105.34,3102.28,3102.82
ETHEUR,20250725,221600,3103.01,3105.24,3103.01,3105.24
ETHEUR,20250725,221700,3105.28,3105.39,3105.06,3105.32
ETHEUR,20250725,221800,3105.31,3105.96,3104.51,3105.95
ETHEUR,20250725,221900,3105.96,3108.58,3105.96,3108.58
ETHEUR,20250725,222000,3108.62,3111.60,3108.62,3111.52
ETHEUR,20250725,222100,3111.78,3112.07,3111.06,3112.07
ETHEUR,20250725,222200,3112.54,3113.36,3111.30,3112.64
ETHEUR,20250725,222300,3112.60,3113.07,3111.58,3111.58
ETHEUR,20250725,222400,3111.46,3113.22,3110.68,3113.22
ETHEUR,20250725,222500,3113.49,3114.94,3113.49,3114.94
ETHEUR,20250725,222600,3115.08,3118.33,3115.08,3118.17
ETHEUR,20250725,222700,3118.15,3118.49,3117.66,3117.66
ETHEUR,20250725,222800,3117.25,3117.73,3116.13,3117.66
ETHEUR,20250725,222900,3117.71,3118.75,3117.71,3118.75
ETHEUR,20250725,223000,3118.77,3118.92,3117.54,3118.42
ETHEUR,20250725,223100,3118.73,3119.12,3117.64,3117.73
ETHEUR,20250725,223200,3117.71,3119.77,3116.78,3119.77
ETHEUR,20250725,223300,3119.93,3123.55,3119.93,3122.27
ETHEUR,20250725,223400,3122.45,3131.00,3122.45,3129.59
ETHEUR,20250725,223500,3129.53,3129.53,3126.19,3126.44
ETHEUR,20250725,223600,3126.22,3129.12,3125.92,3129.10
ETHEUR,20250725,223700,3129.08,3129.08,3125.27,3127.16
ETHEUR,20250725,223800,3127.32,3130.98,3127.09,3130.98
ETHEUR,20250725,223900,3131.31,3132.69,3130.86,3131.14
ETHEUR,20250725,224000,3131.19,3134.29,3131.19,3134.29
ETHEUR,20250725,224100,3134.23,3134.92,3134.00,3134.52
ETHEUR,20250725,224200,3134.61,3135.97,3134.61,3135.97
ETHEUR,20250725,224300,3136.41,3139.52,3136.41,3139.45
ETHEUR,20250725,224400,3139.53,3140.57,3139.33,3140.57
ETHEUR,20250725,224500,3140.76,3142.70,3136.94,3138.14
ETHEUR,20250725,224600,3140.09,3146.77,3140.09,3146.42
ETHEUR,20250725,224700,3146.30,3146.30,3143.02,3144.68
ETHEUR,20250725,224800,3144.79,3147.81,3144.79,3147.11
ETHEUR,20250725,224900,3146.66,3146.98,3144.41,3144.60
ETHEUR,20250725,225000,3144.52,3146.51,3144.48,3146.21
ETHEUR,20250725,225100,3145.83,3145.85,3139.19,3139.19
ETHEUR,20250725,225200,3139.17,3144.46,3139.17,3144.46
ETHEUR,20250725,225300,3144.44,3144.98,3141.77,3141.77
ETHEUR,20250725,225400,3141.69,3144.22,3141.69,3143.73
ETHEUR,20250725,225500,3143.47,3144.14,3139.82,3140.48
ETHEUR,20250725,225600,3139.94,3140.85,3138.18,3139.04
ETHEUR,20250725,225700,3138.58,3139.23,3138.15,3139.16
ETHEUR,20250725,225800,3138.95,3139.46,3137.96,3137.96
ETHEUR,20250725,225900,3137.71,3138.09,3137.10,3137.25
ETHEUR,20250725,230000,3137.38,3137.61,3137.04,3137.08
ETHEUR,20250725,230100,3137.24,3144.83,3137.24,3142.97
ETHEUR,20250725,230200,3142.77,3142.77,3140.27,3141.23
ETHEUR,20250725,230300,3141.04,3144.81,3141.04,3144.81
ETHEUR,20250725,230400,3145.71,3146.25,3144.28,3144.71
ETHEUR,20250725,230500,3144.45,3144.85,3143.98,3144.85
ETHEUR,20250725,230600,3145.14,3145.81,3143.72,3143.72
ETHEUR,20250725,230700,3143.68,3144.52,3143.07,3144.27
ETHEUR,20250725,230800,3143.85,3143.85,3142.04,3142.04
ETHEUR,20250725,230900,3142.14,3143.73,3142.14,3143.73
ETHEUR,20250725,231000,3144.43,3147.18,3144.43,3147.18
ETHEUR,20250725,231100,3147.43,3149.32,3147.43,3149.17
ETHEUR,20250725,231200,3148.68,3157.29,3148.44,3157.29
ETHEUR,20250725,231300,3158.58,3162.44,3158.56,3161.63
ETHEUR,20250725,231400,3161.36,3163.25,3160.98,3162.60
ETHEUR,20250725,231500,3162.48,3163.46,3162.15,3163.33
ETHEUR,20250725,231600,3163.02,3163.28,3159.04,3160.59
ETHEUR,20250725,231700,3161.10,3164.98,3160.91,3164.98
ETHEUR,20250725,231800,3165.06,3166.38,3164.93,3165.67
ETHEUR,20250725,231900,3166.48,3166.68,3161.12,3165.25
ETHEUR,20250725,232000,3164.61,3166.48,3163.67,3165.47
ETHEUR,20250725,232100,3165.27,3169.88,3165.27,3169.85
ETHEUR,20250725,232200,3169.31,3171.06,3166.25,3171.06
ETHEUR,20250725,232300,3171.01,3172.04,3170.62,3170.81
ETHEUR,20250725,232400,3170.41,3171.46,3169.72,3171.46
ETHEUR,20250725,232500,3170.96,3171.69,3170.30,3171.66
ETHEUR,20250725,232600,3171.62,3172.04,3171.17,3172.00
ETHEUR,20250725,232700,3171.60,3171.60,3164.03,3164.03
ETHEUR,20250725,232800,3163.88,3167.04,3163.81,3167.02
ETHEUR,20250725,232900,3166.97,3167.60,3165.75,3167.60
ETHEUR,20250725,233000,3167.73,3169.10,3166.84,3168.10
ETHEUR,20250725,233100,3167.98,3169.01,3167.98,3168.00
ETHEUR,20250725,233200,3167.58,3167.58,3163.41,3166.01
ETHEUR,20250725,233300,3166.20,3166.20,3163.84,3165.66
ETHEUR,20250725,233400,3165.50,3165.50,3163.79,3164.83
ETHEUR,20250725,233500,3164.87,3166.35,3164.87,3166.31
ETHEUR,20250725,233600,3166.08,3166.08,3165.27,3165.32
ETHEUR,20250725,233700,3165.39,3165.50,3160.87,3160.87
ETHEUR,20250725,233800,3160.36,3160.99,3158.34,3160.99
ETHEUR,20250725,233900,3161.27,3165.67,3161.27,3165.67
ETHEUR,20250725,234000,3165.46,3165.52,3163.63,3163.63
ETHEUR,20250725,234100,3162.90,3162.90,3160.11,3160.98
ETHEUR,20250725,234200,3161.06,3161.87,3160.90,3160.90
ETHEUR,20250725,234300,3160.94,3160.94,3159.47,3160.36
ETHEUR,20250725,234400,3160.25,3160.25,3157.02,3158.53
ETHEUR,20250725,234500,3159.41,3159.41,3157.85,3158.62
ETHEUR,20250725,234600,3158.59,3164.79,3158.59,3164.79
ETHEUR,20250725,234700,3164.66,3170.59,3164.66,3170.59
ETHEUR,20250725,234800,3170.93,3171.74,3166.58,3166.58
ETHEUR,20250725,234900,3166.31,3166.73,3165.09,3165.24
ETHEUR,20250725,235000,3164.81,3167.42,3164.73,3167.42
ETHEUR,20250725,235100,3167.58,3167.58,3166.96,3166.97
ETHEUR,20250725,235200,3166.96,3166.96,3164.14,3164.48
ETHEUR,20250725,235300,3164.39,3164.39,3162.42,3164.27
ETHEUR,20250725,235400,3164.30,3166.54,3164.27,3166.21
ETHEUR,20250725,235500,3166.27,3166.73,3164.25,3165.12
ETHEUR,20250725,235600,3165.17,3166.62,3165.02,3165.21
ETHEUR,20250725,235700,3165.17,3165.17,3165.00,3165.00
ETHEUR,20250725,235800,3164.92,3164.92,3163.75,3163.75
ETHEUR,20250725,235900,3163.91,3164.93,3163.67,3164.72
ETHEUR,20250726,000000,3164.85,3166.54,3164.85,3166.54
LTCEUR,20250725,000100,95.68,95.70,95.51,95.70
LTCEUR,20250725,000200,95.71,95.85,95.69,95.79
LTCEUR,20250725,000300,95.80,95.81,95.60,95.60
LTCEUR,20250725,000400,95.61,95.77,95.61,95.76
LTCEUR,20250725,000500,95.75,95.77,95.65,95.65
LTCEUR,20250725,000600,95.64,95.64,95.47,95.57
LTCEUR,20250725,000700,95.56,95.56,95.44,95.51
LTCEUR,20250725,000800,95.50,95.50,95.35,95.36
LTCEUR,20250725,000900,95.35,95.36,95.28,95.29
LTCEUR,20250725,001000,95.27,95.29,95.24,95.24
LTCEUR,20250725,001100,95.25,95.35,95.25,95.34
LTCEUR,20250725,001200,95.35,95.40,95.33,95.36
LTCEUR,20250725,001300,95.35,95.35,95.21,95.22
LTCEUR,20250725,001400,95.23,95.26,95.21,95.23
LTCEUR,20250725,001500,95.21,95.21,95.14,95.18
LTCEUR,20250725,001600,95.20,95.38,95.20,95.37
LTCEUR,20250725,001700,95.35,95.54,95.35,95.54
LTCEUR,20250725,001800,95.53,95.53,95.35,95.35
LTCEUR,20250725,001900,95.33,95.54,95.33,95.54
LTCEUR,20250725,002000,95.56,95.66,95.55,95.66
LTCEUR,20250725,002100,95.68,95.80,95.68,95.75
LTCEUR,20250725,002200,95.76,95.83,95.71,95.71
LTCEUR,20250725,002300,95.73,95.76,95.69,95.69
LTCEUR,20250725,002400,95.68,95.72,95.65,95.70
LTCEUR,20250725,002500,95.73,95.87,95.68,95.87
LTCEUR,20250725,002600,95.86,95.86,95.80,95.83
LTCEUR,20250725,002700,95.84,95.86,95.75,95.75
LTCEUR,20250725,002800,95.74,95.92,95.74,95.87
LTCEUR,20250725,002900,95.86,95.94,95.86,95.94
LTCEUR,20250725,003000,95.96,96.06,95.96,96.04
LTCEUR,20250725,003100,96.03,96.03,95.95,95.95
LTCEUR,20250725,003200,95.94,95.94,95.83,95.83
LTCEUR,20250725,003300,95.84,95.86,95.74,95.74
LTCEUR,20250725,003400,95.75,95.85,95.75,95.83
LTCEUR,20250725,003500,95.82,95.82,95.77,95.82
LTCEUR,20250725,003600,95.80,95.88,95.79,95.88
LTCEUR,20250725,003700,95.89,95.90,95.79,95.81
LTCEUR,20250725,003800,95.82,95.94,95.82,95.94
LTCEUR,20250725,003900,95.96,96.03,95.95,96.03
LTCEUR,20250725,004000,96.01,96.03,95.94,96.03
LTCEUR,20250725,004100,96.04,96.04,95.94,95.98
LTCEUR,20250725,004200,95.97,95.99,95.93,95.99
LTCEUR,20250725,004300,96.01,96.08,96.00,96.08
LTCEUR,20250725,004400,96.07,96.19,96.07,96.18
LTCEUR,20250725,004500,96.17,96.21,96.15,96.21
LTCEUR,20250725,004600,96.19,96.19,96.08,96.08
LTCEUR,20250725,004700,96.07,96.12,95.99,95.99
LTCEUR,20250725,004800,95.96,95.96,95.85,95.86
LTCEUR,20250725,004900,95.87,96.02,95.87,96.02
LTCEUR,20250725,005000,96.01,96.01,95.90,95.90
LTCEUR,20250725,005100,95.88,95.96,95.85,95.94
LTCEUR,20250725,005200,95.92,95.92,95.74,95.74
LTCEUR,20250725,005300,95.76,95.97,95.76,95.97
LTCEUR,20250725,005400,95.99,96.10,95.98,96.03
LTCEUR,20250725,005500,96.01,96.02,95.94,96.02
LTCEUR,20250725,005600,96.00,96.04,95.95,96.04
LTCEUR,20250725,005700,96.02,96.02,95.89,95.90
LTCEUR,20250725,005800,95.91,95.96,95.88,95.96
LTCEUR,20250725,005900,95.94,95.94,95.83,95.83
LTCEUR,20250725,010000,95.81,95.81,95.76,95.76
LTCEUR,20250725,010100,95.74,95.74,95.43,95.43
LTCEUR,20250725,010200,95.44,95.49,95.29,95.29
LTCEUR,20250725,010300,95.24,95.25,95.07,95.10
LTCEUR,20250725,010400,95.09,95.26,95.07,95.21
LTCEUR,20250725,010500,95.23,95.24,95.17,95.17
LTCEUR,20250725,010600,95.16,95.31,95.10,95.31
LTCEUR,20250725,010700,95.29,95.50,95.28,95.47
LTCEUR,20250725,010800,95.46,95.46,95.29,95.29
LTCEUR,20250725,010900,95.28,95.29,95.10,95.10
LTCEUR,20250725,011000,95.09,95.25,95.09,95.24
LTCEUR,20250725,011100,95.23,95.29,95.23,95.27
LTCEUR,20250725,011200,95.26,95.36,95.26,95.31
LTCEUR,20250725,011300,95.32,95.41,95.32,95.40
LTCEUR,20250725,011400,95.42,95.43,95.20,95.20
LTCEUR,20250725,011500,95.17,95.18,95.02,95.02
LTCEUR,20250725,011600,95.00,95.21,95.00,95.14
LTCEUR,20250725,011700,95.12,95.38,95.12,95.38
LTCEUR,20250725,011800,95.37,95.42,95.37,95.38
LTCEUR,20250725,011900,95.39,95.39,95.18,95.18
LTCEUR,20250725,012000,95.17,95.24,95.15,95.24
LTCEUR,20250725,012100,95.26,95.26,95.17,95.18
LTCEUR,20250725,012200,95.17,95.18,95.04,95.08
LTCEUR,20250725,012300,95.06,95.06,94.92,94.96
LTCEUR,20250725,012400,94.95,95.04,94.93,95.02
LTCEUR,20250725,012500,95.01,95.08,95.00,95.01
LTCEUR,20250725,012600,95.02,95.04,94.90,94.90
LTCEUR,20250725,012700,94.91,94.98,94.83,94.83
LTCEUR,20250725,012800,94.82,94.84,94.68,94.80
LTCEUR,20250725,012900,94.79,94.84,94.73,94.76
LTCEUR,20250725,013000,94.78,94.93,94.76,94.93
LTCEUR,20250725,013100,94.94,94.98,94.82,94.82
LTCEUR,20250725,013200,94.81,94.85,94.75,94.85
LTCEUR,20250725,013300,94.84,94.86,94.79,94.82
LTCEUR,20250725,013400,94.83,94.99,94.83,94.99
LTCEUR,20250725,013500,94.98,94.98,94.84,94.84
LTCEUR,20250725,013600,94.83,94.90,94.75,94.90
LTCEUR,20250725,013700,94.91,95.24,94.91,95.24
LTCEUR,20250725,013800,95.26,95.28,95.11,95.11
LTCEUR,20250725,013900,95.12,95.15,95.07,95.07
LTCEUR,20250725,014000,95.08,95.10,95.01,95.10
LTCEUR,20250725,014100,95.12,95.12,94.97,95.12
LTCEUR,20250725,014200,95.14,95.21,95.14,95.21
LTCEUR,20250725,014300,95.19,95.19,94.90,94.90
LTCEUR,20250725,014400,94.91,95.07,94.91,95.06
LTCEUR,20250725,014500,95.07,95.07,94.85,94.86
LTCEUR,20250725,014600,94.89,95.11,94.89,95.11
LTCEUR,20250725,014700,95.12,95.18,94.93,94.94
LTCEUR,20250725,014800,94.93,94.99,94.89,94.90
LTCEUR,20250725,014900,94.88,94.93,94.79,94.79
LTCEUR,20250725,015000,94.80,94.92,94.80,94.92
LTCEUR,20250725,015100,94.90,94.98,94.84,94.89
LTCEUR,20250725,015200,94.88,95.03,94.85,95.03
LTCEUR,20250725,015300,95.04,95.05,94.93,94.94
LTCEUR,20250725,015400,94.95,95.00,94.93,94.93
LTCEUR,20250725,015500,94.94,95.15,94.94,95.12
LTCEUR,20250725,015600,95.10,95.10,95.04,95.06
LTCEUR,20250725,015700,95.07,95.07,95.00,95.00
LTCEUR,20250725,015800,95.01,95.01,94.83,94.93
LTCEUR,20250725,015900,94.92,95.01,94.87,94.87
LTCEUR,20250725,020000,94.88,94.97,94.82,94.97
LTCEUR,20250725,020100,94.98,95.01,94.82,94.88
LTCEUR,20250725,020200,94.87,95.01,94.87,94.93
LTCEUR,20250725,020300,94.92,94.94,94.83,94.93
LTCEUR,20250725,020400,94.94,95.03,94.89,94.89
LTCEUR,20250725,020500,94.86,94.87,94.56,94.56
LTCEUR,20250725,020600,94.54,94.75,94.54,94.59
LTCEUR,20250725,020700,94.61,94.62,94.42,94.42
LTCEUR,20250725,020800,94.40,94.40,94.19,94.24
LTCEUR,20250725,020900,94.21,94.21,94.07,94.07
LTCEUR,20250725,021000,94.06,94.35,94.05,94.35
LTCEUR,20250725,021100,94.37,94.37,94.19,94.31
LTCEUR,20250725,021200,94.28,94.36,94.26,94.33
LTCEUR,20250725,021300,94.35,94.52,94.32,94.52
LTCEUR,20250725,021400,94.51,94.68,94.47,94.65
LTCEUR,20250725,021500,94.63,94.64,94.48,94.48
LTCEUR,20250725,021600,94.47,94.49,94.19,94.19
LTCEUR,20250725,021700,94.11,94.11,93.78,93.88
LTCEUR,20250725,021800,93.82,94.11,93.82,94.08
LTCEUR,20250725,021900,94.10,94.14,94.01,94.01
LTCEUR,20250725,022000,94.02,94.15,93.97,94.00
LTCEUR,20250725,022100,93.99,94.18,93.90,94.18
LTCEUR,20250725,022200,94.17,94.22,94.09,94.09
LTCEUR,20250725,022300,94.08,94.26,94.08,94.18
LTCEUR,20250725,022400,94.19,94.40,94.19,94.39
LTCEUR,20250725,022500,94.38,94.46,94.36,94.39
LTCEUR,20250725,022600,94.41,94.45,94.26,94.35
LTCEUR,20250725,022700,94.33,94.38,94.29,94.31
LTCEUR,20250725,022800,94.32,94.37,94.16,94.16
LTCEUR,20250725,022900,94.15,94.40,94.15,94.40
LTCEUR,20250725,023000,94.38,94.40,94.33,94.38
LTCEUR,20250725,023100,94.37,94.37,94.20,94.20
LTCEUR,20250725,023200,94.21,94.39,94.21,94.27
LTCEUR,20250725,023300,94.28,94.29,94.19,94.19
LTCEUR,20250725,023400,94.15,94.15,93.92,93.95
LTCEUR,20250725,023500,93.94,93.94,93.88,93.88
LTCEUR,20250725,023600,93.85,93.85,93.46,93.50
LTCEUR,20250725,023700,93.51,93.54,93.44,93.54
LTCEUR,20250725,023800,93.56,93.62,93.49,93.62
LTCEUR,20250725,023900,93.63,93.71,93.58,93.58
LTCEUR,20250725,024000,93.57,93.71,93.57,93.71
LTCEUR,20250725,024100,93.73,93.80,93.65,93.77
LTCEUR,20250725,024200,93.76,93.82,93.69,93.69
LTCEUR,20250725,024300,93.66,93.66,93.49,93.54
LTCEUR,20250725,024400,93.55,93.92,93.55,93.92
LTCEUR,20250725,024500,93.93,94.28,93.93,94.28
LTCEUR,20250725,024600,94.29,94.56,94.29,94.56
LTCEUR,20250725,024700,94.57,94.57,94.28,94.29
LTCEUR,20250725,024800,94.27,94.27,94.04,94.22
LTCEUR,20250725,024900,94.23,94.34,94.18,94.21
LTCEUR,20250725,025000,94.22,94.22,94.10,94.10
LTCEUR,20250725,025100,94.11,94.18,94.08,94.17
LTCEUR,20250725,025200,94.15,94.37,94.11,94.30
LTCEUR,20250725,025300,94.33,94.33,94.18,94.27
LTCEUR,20250725,025400,94.26,94.26,94.05,94.19
LTCEUR,20250725,025500,94.21,94.22,94.08,94.15
LTCEUR,20250725,025600,94.16,94.17,94.05,94.05
LTCEUR,20250725,025700,94.08,94.10,93.90,93.92
LTCEUR,20250725,025800,93.94,94.05,93.94,93.99
LTCEUR,20250725,025900,93.98,94.01,93.88,93.88
LTCEUR,20250725,030000,93.87,93.88,93.82,93.87
LTCEUR,20250725,030100,93.86,93.86,93.73,93.75
LTCEUR,20250725,030200,93.76,93.79,93.65,93.79
LTCEUR,20250725,030300,93.81,93.89,93.71,93.71
LTCEUR,20250725,030400,93.70,93.72,93.56,93.56
LTCEUR,20250725,030500,93.55,93.62,93.53,93.55
LTCEUR,20250725,030600,93.56,93.72,93.55,93.66
LTCEUR,20250725,030700,93.67,93.74,93.65,93.68
LTCEUR,20250725,030800,93.70,94.02,93.70,93.94
LTCEUR,20250725,030900,93.93,93.94,93.71,93.71
LTCEUR,20250725,031000,93.69,93.74,93.61,93.71
LTCEUR,20250725,031100,93.69,93.74,93.62,93.65
LTCEUR,20250725,031200,93.63,93.77,93.63,93.68
LTCEUR,20250725,031300,93.67,93.67,93.44,93.44
LTCEUR,20250725,031400,93.43,93.43,93.32,93.35
LTCEUR,20250725,031500,93.36,93.43,93.35,93.43
LTCEUR,20250725,031600,93.42,93.51,93.42,93.46
LTCEUR,20250725,031700,93.45,93.46,93.38,93.40
LTCEUR,20250725,031800,93.43,93.65,93.43,93.49
LTCEUR,20250725,031900,93.48,93.62,93.44,93.59
LTCEUR,20250725,032000,93.58,93.58,93.40,93.44
LTCEUR,20250725,032100,93.46,93.61,93.46,93.56
LTCEUR,20250725,032200,93.55,93.62,93.50,93.62
LTCEUR,20250725,032300,93.61,93.61,93.43,93.51
LTCEUR,20250725,032400,93.49,93.49,93.24,93.24
LTCEUR,20250725,032500,93.21,93.21,93.06,93.10
LTCEUR,20250725,032600,93.08,93.10,93.00,93.10
LTCEUR,20250725,032700,93.13,93.24,93.13,93.18
LTCEUR,20250725,032800,93.21,93.35,93.21,93.34
LTCEUR,20250725,032900,93.33,93.33,93.12,93.13
LTCEUR,20250725,033000,93.17,93.60,93.17,93.57
LTCEUR,20250725,033100,93.58,93.58,93.38,93.43
LTCEUR,20250725,033200,93.42,93.42,93.22,93.25
LTCEUR,20250725,033300,93.26,93.35,93.18,93.18
LTCEUR,20250725,033400,93.17,93.43,93.17,93.43
LTCEUR,20250725,033500,93.45,93.82,93.45,93.82
LTCEUR,20250725,033600,93.89,94.05,93.89,94.00
LTCEUR,20250725,033700,94.01,94.26,94.01,94.26
LTCEUR,20250725,033800,94.25,94.25,94.07,94.09
LTCEUR,20250725,033900,94.10,94.10,93.93,93.93
LTCEUR,20250725,034000,93.90,94.01,93.90,93.92
LTCEUR,20250725,034100,93.90,93.90,93.74,93.79
LTCEUR,20250725,034200,93.78,93.93,93.78,93.92
LTCEUR,20250725,034300,93.91,94.13,93.90,94.13
LTCEUR,20250725,034400,94.12,94.14,94.06,94.14
LTCEUR,20250725,034500,94.16,94.18,94.07,94.12
LTCEUR,20250725,034600,94.11,94.14,94.03,94.12
LTCEUR,20250725,034700,94.10,94.20,94.08,94.15
LTCEUR,20250725,034800,94.11,94.15,94.07,94.10
LTCEUR,20250725,034900,94.09,94.18,94.04,94.07
LTCEUR,20250725,035000,94.04,94.04,93.74,93.74
LTCEUR,20250725,035100,93.76,93.93,93.76,93.93
LTCEUR,20250725,035200,93.96,94.01,93.94,93.99
LTCEUR,20250725,035300,93.98,94.07,93.92,93.97
LTCEUR,20250725,035400,93.98,93.99,93.86,93.93
LTCEUR,20250725,035500,93.94,94.10,93.94,93.98
LTCEUR,20250725,035600,93.97,94.25,93.97,94.23
LTCEUR,20250725,035700,94.21,94.38,94.21,94.35
LTCEUR,20250725,035800,94.33,94.44,94.33,94.44
LTCEUR,20250725,035900,94.45,94.67,94.45,94.65
LTCEUR,20250725,040000,94.60,94.68,94.45,94.45
LTCEUR,20250725,040100,94.44,94.54,94.44,94.51
LTCEUR,20250725,040200,94.52,94.53,94.33,94.40
LTCEUR,20250725,040300,94.38,94.40,94.35,94.35
LTCEUR,20250725,040400,94.34,94.34,94.21,94.31
LTCEUR,20250725,040500,94.30,94.40,94.25,94.38
LTCEUR,20250725,040600,94.37,94.37,94.27,94.27
LTCEUR,20250725,040700,94.26,94.54,94.26,94.47
LTCEUR,20250725,040800,94.49,94.56,94.39,94.54
LTCEUR,20250725,040900,94.53,94.56,94.43,94.56
LTCEUR,20250725,041000,94.57,94.73,94.56,94.65
LTCEUR,20250725,041100,94.64,94.65,94.54,94.57
LTCEUR,20250725,041200,94.58,94.58,94.40,94.40
LTCEUR,20250725,041300,94.38,94.43,94.26,94.26
LTCEUR,20250725,041400,94.27,94.33,94.27,94.33
LTCEUR,20250725,041500,94.32,94.46,94.24,94.24
LTCEUR,20250725,041600,94.25,94.28,94.13,94.13
LTCEUR,20250725,041700,94.11,94.11,93.99,93.99
LTCEUR,20250725,041800,94.00,94.08,94.00,94.07
LTCEUR,20250725,041900,94.06,94.06,93.93,93.93
LTCEUR,20250725,042000,93.92,94.04,93.88,94.04
LTCEUR,20250725,042100,94.03,94.03,93.86,93.90
LTCEUR,20250725,042200,93.92,94.21,93.92,94.10
LTCEUR,20250725,042300,94.07,94.07,93.83,93.87
LTCEUR,20250725,042400,93.85,93.93,93.76,93.92
LTCEUR,20250725,042500,93.90,93.97,93.85,93.97
LTCEUR,20250725,042600,93.99,93.99,93.90,93.93
LTCEUR,20250725,042700,93.92,94.07,93.92,94.04
LTCEUR,20250725,042800,94.03,94.07,93.99,94.00
LTCEUR,20250725,042900,94.02,94.08,93.93,94.04
LTCEUR,20250725,043000,94.06,94.17,94.06,94.13
LTCEUR,20250725,043100,94.11,94.15,93.99,94.14
LTCEUR,20250725,043200,94.13,94.35,94.12,94.31
LTCEUR,20250725,043300,94.28,94.28,94.08,94.10
LTCEUR,20250725,043400,94.08,94.08,93.77,93.83
LTCEUR,20250725,043500,93.85,93.90,93.69,93.69
LTCEUR,20250725,043600,93.67,93.67,93.50,93.50
LTCEUR,20250725,043700,93.48,93.48,93.28,93.28
LTCEUR,20250725,043800,93.27,93.32,93.22,93.27
LTCEUR,20250725,043900,93.26,93.26,92.96,92.99
LTCEUR,20250725,044000,93.01,93.10,93.01,93.01
LTCEUR,20250725,044100,92.99,92.99,92.86,92.89
LTCEUR,20250725,044200,92.88,92.88,92.74,92.75
LTCEUR,20250725,044300,92.76,93.02,92.76,93.02
LTCEUR,20250725,044400,93.06,93.08,92.86,92.90
LTCEUR,20250725,044500,92.89,93.06,92.89,92.99
LTCEUR,20250725,044600,93.00,93.19,93.00,93.15
LTCEUR,20250725,044700,93.17,93.18,92.90,92.90
LTCEUR,20250725,044800,92.88,92.88,92.63,92.68
LTCEUR,20250725,044900,92.67,92.67,92.44,92.52
LTCEUR,20250725,045000,92.53,93.03,92.53,93.03
LTCEUR,20250725,045100,93.04,93.07,92.96,92.97
LTCEUR,20250725,045200,92.99,93.08,92.93,92.93
LTCEUR,20250725,045300,92.94,93.05,92.90,92.93
LTCEUR,20250725,045400,92.94,93.15,92.94,93.07
LTCEUR,20250725,045500,93.06,93.26,93.06,93.24
LTCEUR,20250725,045600,93.23,93.23,93.13,93.18
LTCEUR,20250725,045700,93.16,93.17,93.07,93.17
LTCEUR,20250725,045800,93.19,93.19,92.79,92.79
LTCEUR,20250725,045900,92.77,92.94,92.77,92.94
LTCEUR,20250725,050000,92.93,92.97,92.79,92.80
LTCEUR,20250725,050100,92.78,92.90,92.62,92.88
LTCEUR,20250725,050200,92.87,92.98,92.82,92.85
LTCEUR,20250725,050300,92.83,92.83,92.66,92.71
LTCEUR,20250725,050400,92.69,92.88,92.60,92.85
LTCEUR,20250725,050500,92.83,92.83,92.58,92.58
LTCEUR,20250725,050600,92.54,92.65,92.48,92.63
LTCEUR,20250725,050700,92.62,93.00,92.47,93.00
LTCEUR,20250725,050800,92.99,93.29,92.96,93.27
LTCEUR,20250725,050900,93.28,93.35,93.25,93.29
LTCEUR,20250725,051000,93.30,93.39,93.28,93.38
LTCEUR,20250725,051100,93.35,93.40,93.19,93.40
LTCEUR,20250725,051200,93.38,93.40,93.31,93.37
LTCEUR,20250725,051300,93.36,93.38,93.19,93.19
LTCEUR,20250725,051400,93.18,93.18,93.02,93.15
LTCEUR,20250725,051500,93.16,93.28,93.16,93.17
LTCEUR,20250725,051600,93.18,93.19,92.91,92.91
LTCEUR,20250725,051700,92.90,92.94,92.82,92.90
LTCEUR,20250725,051800,92.93,92.93,92.82,92.92
LTCEUR,20250725,051900,92.90,93.12,92.90,93.04
LTCEUR,20250725,052000,93.03,93.07,92.91,92.92
LTCEUR,20250725,052100,92.94,93.09,92.93,93.09
LTCEUR,20250725,052200,93.10,93.26,93.10,93.26
LTCEUR,20250725,052300,93.27,93.43,93.27,93.32
LTCEUR,20250725,052400,93.31,93.32,93.19,93.26
LTCEUR,20250725,052500,93.25,93.27,93.14,93.14
LTCEUR,20250725,052600,93.13,93.27,93.10,93.27
LTCEUR,20250725,052700,93.26,93.27,93.14,93.21
LTCEUR,20250725,052800,93.22,93.31,93.15,93.25
LTCEUR,20250725,052900,93.26,93.26,93.15,93.15
LTCEUR,20250725,053000,93.17,93.26,93.11,93.15
LTCEUR,20250725,053100,93.14,93.14,92.65,92.65
LTCEUR,20250725,053200,92.62,92.62,92.33,92.40
LTCEUR,20250725,053300,92.46,92.46,92.10,92.12
LTCEUR,20250725,053400,92.10,92.12,91.79,91.80
LTCEUR,20250725,053500,91.81,91.92,91.73,91.85
LTCEUR,20250725,053600,91.84,91.95,91.77,91.85
LTCEUR,20250725,053700,91.86,92.01,91.86,91.91
LTCEUR,20250725,053800,91.92,92.01,91.91,91.97
LTCEUR,20250725,053900,91.95,92.23,91.93,92.23
LTCEUR,20250725,054000,92.21,92.21,91.98,91.99
LTCEUR,20250725,054100,92.01,92.07,91.99,91.99
LTCEUR,20250725,054200,92.01,92.07,92.01,92.04
LTCEUR,20250725,054300,92.05,92.19,92.04,92.04
LTCEUR,20250725,054400,92.03,92.11,92.01,92.01
LTCEUR,20250725,054500,92.02,92.22,92.02,92.22
LTCEUR,20250725,054600,92.26,92.26,92.01,92.11
LTCEUR,20250725,054700,92.12,92.50,92.12,92.42
LTCEUR,20250725,054800,92.43,92.44,92.30,92.42
LTCEUR,20250725,054900,92.43,92.67,92.43,92.64
LTCEUR,20250725,055000,92.58,92.69,92.50,92.69
LTCEUR,20250725,055100,92.71,92.71,92.44,92.44
LTCEUR,20250725,055200,92.47,92.57,92.43,92.49
LTCEUR,20250725,055300,92.47,92.68,92.47,92.64
LTCEUR,20250725,055400,92.63,92.67,92.53,92.53
LTCEUR,20250725,055500,92.50,92.65,92.50,92.63
LTCEUR,20250725,055600,92.60,92.60,92.47,92.54
LTCEUR,20250725,055700,92.58,92.78,92.58,92.76
LTCEUR,20250725,055800,92.74,92.78,92.55,92.55
LTCEUR,20250725,055900,92.54,92.71,92.54,92.63
LTCEUR,20250725,060000,92.62,92.68,92.60,92.65
LTCEUR,20250725,060100,92.62,92.75,92.59,92.75
LTCEUR,20250725,060200,92.74,92.79,92.69,92.72
LTCEUR,20250725,060300,92.74,92.75,92.46,92.49
LTCEUR,20250725,060400,92.54,92.88,92.54,92.81
LTCEUR,20250725,060500,92.82,92.87,92.69,92.69
LTCEUR,20250725,060600,92.72,92.82,92.67,92.74
LTCEUR,20250725,060700,92.72,92.72,92.58,92.61
LTCEUR,20250725,060800,92.60,92.71,92.57,92.69
LTCEUR,20250725,060900,92.68,92.76,92.66,92.69
LTCEUR,20250725,061000,92.68,92.68,92.44,92.44
LTCEUR,20250725,061100,92.43,92.60,92.43,92.60
LTCEUR,20250725,061200,92.64,92.89,92.60,92.60
LTCEUR,20250725,061300,92.57,92.57,92.12,92.15
LTCEUR,20250725,061400,92.13,92.28,92.10,92.15
LTCEUR,20250725,061500,92.14,92.18,92.00,92.03
LTCEUR,20250725,061600,92.04,92.13,91.92,91.92
LTCEUR,20250725,061700,91.90,92.14,91.80,92.14
LTCEUR,20250725,061800,92.15,92.26,92.15,92.18
LTCEUR,20250725,061900,92.19,92.44,92.19,92.34
LTCEUR,20250725,062000,92.31,92.31,92.07,92.18
LTCEUR,20250725,062100,92.16,92.28,92.04,92.04
LTCEUR,20250725,062200,92.05,92.07,91.91,91.93
LTCEUR,20250725,062300,91.92,92.11,91.92,92.03
LTCEUR,20250725,062400,92.04,92.12,92.01,92.12
LTCEUR,20250725,062500,92.14,92.22,92.14,92.22
LTCEUR,20250725,062600,92.26,92.26,92.10,92.10
LTCEUR,20250725,062700,92.08,92.08,91.96,91.97
LTCEUR,20250725,062800,91.96,92.00,91.88,91.99
LTCEUR,20250725,062900,92.01,92.54,92.01,92.54
LTCEUR,20250725,063000,92.55,92.56,92.43,92.50
LTCEUR,20250725,063100,92.51,92.90,92.49,92.90
LTCEUR,20250725,063200,92.93,93.13,92.93,93.13
LTCEUR,20250725,063300,93.14,93.25,93.13,93.24
LTCEUR,20250725,063400,93.23,93.50,93.23,93.40
LTCEUR,20250725,063500,93.43,93.45,93.40,93.43
LTCEUR,20250725,063600,93.44,93.45,93.24,93.27
LTCEUR,20250725,063700,93.29,93.46,93.18,93.18
LTCEUR,20250725,063800,93.20,93.30,93.15,93.30
LTCEUR,20250725,063900,93.32,93.35,93.27,93.35
LTCEUR,20250725,064000,93.38,93.40,93.32,93.37
LTCEUR,20250725,064100,93.38,93.43,93.35,93.35
LTCEUR,20250725,064200,93.32,93.35,93.29,93.33
LTCEUR,20250725,064300,93.32,93.33,93.24,93.24
LTCEUR,20250725,064400,93.22,93.34,93.21,93.21
LTCEUR,20250725,064500,93.23,93.32,93.21,93.23
LTCEUR,20250725,064600,93.24,93.45,93.24,93.42
LTCEUR,20250725,064700,93.43,93.44,93.32,93.44
LTCEUR,20250725,064800,93.43,93.43,93.39,93.40
LTCEUR,20250725,064900,93.41,93.55,93.41,93.54
LTCEUR,20250725,065000,93.56,93.82,93.56,93.79
LTCEUR,20250725,065100,93.82,93.93,93.63,93.71
LTCEUR,20250725,065200,93.68,93.74,93.60,93.74
LTCEUR,20250725,065300,93.75,93.93,93.75,93.79
LTCEUR,20250725,065400,93.81,93.86,93.78,93.81
LTCEUR,20250725,065500,93.82,93.88,93.69,93.86
LTCEUR,20250725,065600,93.84,93.89,93.75,93.83
LTCEUR,20250725,065700,93.81,93.85,93.78,93.83
LTCEUR,20250725,065800,93.82,93.93,93.82,93.89
LTCEUR,20250725,065900,93.92,94.02,93.90,94.02
LTCEUR,20250725,070000,94.01,94.03,93.96,93.96
LTCEUR,20250725,070100,93.95,93.97,93.89,93.90
LTCEUR,20250725,070200,93.89,93.90,93.75,93.75
LTCEUR,20250725,070300,93.74,93.79,93.68,93.76
LTCEUR,20250725,070400,93.74,93.83,93.68,93.76
LTCEUR,20250725,070500,93.77,93.82,93.77,93.82
LTCEUR,20250725,070600,93.83,93.84,93.67,93.67
LTCEUR,20250725,070700,93.66,93.69,93.65,93.69
LTCEUR,20250725,070800,93.67,93.67,93.43,93.43
LTCEUR,20250725,070900,93.42,93.42,93.31,93.32
LTCEUR,20250725,071000,93.33,93.35,93.21,93.22
LTCEUR,20250725,071100,93.24,93.43,93.21,93.42
LTCEUR,20250725,071200,93.41,93.42,93.22,93.26
LTCEUR,20250725,071300,93.25,93.57,93.22,93.57
LTCEUR,20250725,071400,93.58,93.65,93.32,93.33
LTCEUR,20250725,071500,93.29,93.29,93.18,93.29
LTCEUR,20250725,071600,93.28,93.42,93.24,93.42
LTCEUR,20250725,071700,93.43,93.61,93.43,93.55
LTCEUR,20250725,071800,93.56,93.60,93.55,93.57
LTCEUR,20250725,071900,93.55,93.69,93.54,93.68
LTCEUR,20250725,072000,93.66,93.88,93.66,93.88
LTCEUR,20250725,072100,93.87,93.93,93.85,93.90
LTCEUR,20250725,072200,93.89,93.89,93.64,93.68
LTCEUR,20250725,072300,93.69,93.69,93.60,93.62
LTCEUR,20250725,072400,93.61,93.79,93.61,93.71
LTCEUR,20250725,072500,93.73,93.73,93.54,93.56
LTCEUR,20250725,072600,93.55,93.55,93.48,93.54
LTCEUR,20250725,072700,93.56,93.64,93.56,93.62
LTCEUR,20250725,072800,93.63,93.69,93.60,93.64
LTCEUR,20250725,072900,93.65,93.65,93.62,93.65
LTCEUR,20250725,073000,93.66,93.67,93.57,93.57
LTCEUR,20250725,073100,93.56,93.56,93.43,93.48
LTCEUR,20250725,073200,93.46,93.50,93.43,93.43
LTCEUR,20250725,073300,93.42,93.46,93.38,93.45
LTCEUR,20250725,073400,93.44,93.44,93.34,93.34
LTCEUR,20250725,073500,93.36,93.37,93.31,93.35
LTCEUR,20250725,073600,93.36,93.38,93.30,93.30
LTCEUR,20250725,073700,93.29,93.37,93.29,93.37
LTCEUR,20250725,073800,93.36,93.36,93.32,93.33
LTCEUR,20250725,073900,93.32,93.48,93.32,93.43
LTCEUR,20250725,074000,93.42,93.42,93.33,93.33
LTCEUR,20250725,074100,93.32,93.32,93.18,93.18
LTCEUR,20250725,074200,93.19,93.28,93.19,93.27
LTCEUR,20250725,074300,93.28,93.31,93.26,93.31
LTCEUR,20250725,074400,93.29,93.35,93.26,93.35
LTCEUR,20250725,074500,93.33,93.39,93.29,93.39
LTCEUR,20250725,074600,93.38,93.51,93.37,93.46
LTCEUR,20250725,074700,93.44,93.44,93.29,93.35
LTCEUR,20250725,074800,93.36,93.37,93.25,93.32
LTCEUR,20250725,074900,93.31,93.43,93.27,93.38
LTCEUR,20250725,075000,93.37,93.38,93.29,93.29
LTCEUR,20250725,075100,93.31,93.36,93.31,93.36
LTCEUR,20250725,075200,93.35,93.43,93.35,93.43
LTCEUR,20250725,075300,93.44,93.44,93.33,93.33
LTCEUR,20250725,075400,93.32,93.33,93.21,93.25
LTCEUR,20250725,075500,93.26,93.26,93.10,93.12
LTCEUR,20250725,075600,93.13,93.24,93.13,93.24
LTCEUR,20250725,075700,93.21,93.24,93.11,93.11
LTCEUR,20250725,075800,93.10,93.35,93.10,93.32
LTCEUR,20250725,075900,93.33,93.41,93.31,93.41
LTCEUR,20250725,080000,93.42,93.42,93.26,93.27
LTCEUR,20250725,080100,93.28,93.35,93.03,93.07
LTCEUR,20250725,080200,93.08,93.18,93.08,93.18
LTCEUR,20250725,080300,93.19,93.20,93.07,93.07
LTCEUR,20250725,080400,93.06,93.12,92.97,93.12
LTCEUR,20250725,080500,93.10,93.10,92.90,92.90
LTCEUR,20250725,080600,92.91,92.92,92.83,92.83
LTCEUR,20250725,080700,92.82,92.82,92.68,92.69
LTCEUR,20250725,080800,92.70,92.79,92.70,92.76
LTCEUR,20250725,080900,92.75,92.87,92.75,92.81
LTCEUR,20250725,081000,92.79,92.79,92.77,92.79
LTCEUR,20250725,081100,92.81,92.84,92.80,92.81
LTCEUR,20250725,081200,92.82,93.02,92.82,93.02
LTCEUR,20250725,081300,93.01,93.07,92.98,93.07
LTCEUR,20250725,081400,93.08,93.18,93.08,93.15
LTCEUR,20250725,081500,93.16,93.32,93.16,93.25
LTCEUR,20250725,081600,93.26,93.26,93.18,93.19
LTCEUR,20250725,081700,93.18,93.18,92.99,92.99
LTCEUR,20250725,081800,92.97,93.16,92.97,93.15
LTCEUR,20250725,081900,93.16,93.21,93.08,93.15
LTCEUR,20250725,082000,93.12,93.33,93.12,93.33
LTCEUR,20250725,082100,93.35,93.41,93.31,93.35
LTCEUR,20250725,082200,93.36,93.45,93.36,93.43
LTCEUR,20250725,082300,93.44,93.61,93.44,93.58
LTCEUR,20250725,082400,93.57,93.61,93.52,93.53
LTCEUR,20250725,082500,93.52,93.56,93.48,93.49
LTCEUR,20250725,082600,93.50,93.68,93.50,93.57
LTCEUR,20250725,082700,93.56,93.56,93.42,93.48
LTCEUR,20250725,082800,93.47,93.47,93.25,93.25
LTCEUR,20250725,082900,93.26,93.28,93.21,93.21
LTCEUR,20250725,083000,93.20,93.58,93.20,93.54
LTCEUR,20250725,083100,93.55,93.55,93.40,93.40
LTCEUR,20250725,083200,93.41,93.49,93.41,93.49
LTCEUR,20250725,083300,93.47,93.47,93.37,93.37
LTCEUR,20250725,083400,93.36,93.57,93.31,93.57
LTCEUR,20250725,083500,93.58,93.70,93.54,93.69
LTCEUR,20250725,083600,93.70,93.74,93.62,93.65
LTCEUR,20250725,083700,93.66,93.69,93.58,93.60
LTCEUR,20250725,083800,93.61,93.85,93.61,93.84
LTCEUR,20250725,083900,93.83,93.83,93.75,93.75
LTCEUR,20250725,084000,93.76,93.81,93.72,93.74
LTCEUR,20250725,084100,93.73,94.00,93.73,94.00
LTCEUR,20250725,084200,93.99,94.22,93.98,94.22
LTCEUR,20250725,084300,94.24,94.26,94.18,94.21
LTCEUR,20250725,084400,94.20,94.25,94.15,94.25
LTCEUR,20250725,084500,94.24,94.40,94.24,94.40
LTCEUR,20250725,084600,94.39,94.65,94.38,94.65
LTCEUR,20250725,084700,94.64,94.65,94.60,94.63
LTCEUR,20250725,084800,94.65,94.68,94.62,94.65
LTCEUR,20250725,084900,94.68,95.00,94.68,95.00
LTCEUR,20250725,085000,95.01,95.01,94.85,94.89
LTCEUR,20250725,085100,94.90,95.15,94.90,94.99
LTCEUR,20250725,085200,94.98,94.99,94.82,94.99
LTCEUR,20250725,085300,95.01,95.10,94.94,95.10
LTCEUR,20250725,085400,95.08,95.08,94.85,94.96
LTCEUR,20250725,085500,94.97,94.99,94.82,94.82
LTCEUR,20250725,085600,94.83,94.83,94.60,94.63
LTCEUR,20250725,085700,94.64,94.82,94.64,94.74
LTCEUR,20250725,085800,94.72,94.72,94.62,94.62
LTCEUR,20250725,085900,94.60,94.64,94.53,94.53
LTCEUR,20250725,090000,94.51,94.62,94.50,94.50
LTCEUR,20250725,090100,94.48,94.49,94.32,94.32
LTCEUR,20250725,090200,94.33,94.34,94.18,94.19
LTCEUR,20250725,090300,94.18,94.30,94.18,94.26
LTCEUR,20250725,090400,94.24,94.36,94.18,94.30
LTCEUR,20250725,090500,94.31,94.39,94.27,94.32
LTCEUR,20250725,090600,94.34,94.37,94.22,94.29
LTCEUR,20250725,090700,94.31,94.42,94.26,94.37
LTCEUR,20250725,090800,94.36,94.41,94.35,94.35
LTCEUR,20250725,090900,94.36,94.38,94.28,94.29
LTCEUR,20250725,091000,94.30,94.50,94.30,94.46
LTCEUR,20250725,091100,94.52,94.52,94.25,94.25
LTCEUR,20250725,091200,94.26,94.30,94.19,94.20
LTCEUR,20250725,091300,94.21,94.83,94.21,94.83
LTCEUR,20250725,091400,94.80,94.87,94.57,94.85
LTCEUR,20250725,091500,94.84,94.91,94.71,94.72
LTCEUR,20250725,091600,94.74,95.14,94.73,95.14
LTCEUR,20250725,091700,95.15,95.34,95.09,95.09
LTCEUR,20250725,091800,95.12,95.37,95.12,95.37
LTCEUR,20250725,091900,95.38,95.38,95.21,95.29
LTCEUR,20250725,092000,95.31,95.33,95.10,95.11
LTCEUR,20250725,092100,95.13,95.18,95.03,95.03
LTCEUR,20250725,092200,95.04,95.04,94.80,94.80
LTCEUR,20250725,092300,94.82,94.87,94.61,94.61
LTCEUR,20250725,092400,94.60,94.82,94.60,94.75
LTCEUR,20250725,092500,94.74,94.98,94.71,94.98
LTCEUR,20250725,092600,94.99,94.99,94.78,94.82
LTCEUR,20250725,092700,94.85,94.86,94.68,94.68
LTCEUR,20250725,092800,94.67,94.69,94.58,94.60
LTCEUR,20250725,092900,94.58,94.60,94.48,94.58
LTCEUR,20250725,093000,94.57,94.58,94.49,94.50
LTCEUR,20250725,093100,94.48,94.54,94.40,94.48
LTCEUR,20250725,093200,94.47,94.76,94.45,94.75
LTCEUR,20250725,093300,94.74,94.74,94.46,94.55
LTCEUR,20250725,093400,94.54,94.60,94.44,94.44
LTCEUR,20250725,093500,94.45,94.46,94.21,94.23
LTCEUR,20250725,093600,94.21,94.29,94.18,94.19
LTCEUR,20250725,093700,94.20,94.32,94.18,94.28
LTCEUR,20250725,093800,94.29,94.29,94.24,94.25
LTCEUR,20250725,093900,94.24,94.32,94.20,94.32
LTCEUR,20250725,094000,94.30,94.35,94.28,94.34
LTCEUR,20250725,094100,94.33,94.33,94.13,94.19
LTCEUR,20250725,094200,94.20,94.21,94.09,94.11
LTCEUR,20250725,094300,94.09,94.19,94.09,94.15
LTCEUR,20250725,094400,94.14,94.19,94.12,94.17
LTCEUR,20250725,094500,94.18,94.21,94.12,94.13
LTCEUR,20250725,094600,94.15,94.24,94.14,94.15
LTCEUR,20250725,094700,94.17,94.17,94.05,94.05
LTCEUR,20250725,094800,94.04,94.19,94.04,94.19
LTCEUR,20250725,094900,94.21,94.26,94.10,94.17
LTCEUR,20250725,095000,94.16,94.19,94.10,94.10
LTCEUR,20250725,095100,94.11,94.12,94.01,94.02
LTCEUR,20250725,095200,94.01,94.01,93.76,93.77
LTCEUR,20250725,095300,93.81,93.88,93.61,93.65
LTCEUR,20250725,095400,93.68,93.68,93.43,93.48
LTCEUR,20250725,095500,93.47,93.57,93.43,93.43
LTCEUR,20250725,095600,93.44,93.45,93.30,93.30
LTCEUR,20250725,095700,93.31,93.43,93.26,93.40
LTCEUR,20250725,095800,93.41,93.79,93.41,93.79
LTCEUR,20250725,095900,93.78,94.08,93.78,94.08
LTCEUR,20250725,100000,94.09,94.16,94.03,94.07
LTCEUR,20250725,100100,94.06,94.35,94.06,94.35
LTCEUR,20250725,100200,94.38,94.39,94.18,94.24
LTCEUR,20250725,100300,94.26,94.54,94.24,94.54
LTCEUR,20250725,100400,94.56,94.57,94.35,94.35
LTCEUR,20250725,100500,94.36,94.42,94.32,94.38
LTCEUR,20250725,100600,94.35,94.62,94.35,94.62
LTCEUR,20250725,100700,94.63,94.66,94.49,94.54
LTCEUR,20250725,100800,94.51,94.59,94.46,94.54
LTCEUR,20250725,100900,94.53,94.62,94.51,94.51
LTCEUR,20250725,101000,94.49,94.49,94.34,94.34
LTCEUR,20250725,101100,94.35,94.35,94.12,94.20
LTCEUR,20250725,101200,94.19,94.23,94.06,94.06
LTCEUR,20250725,101300,94.02,94.16,94.01,94.15
LTCEUR,20250725,101400,94.14,94.25,94.09,94.21
LTCEUR,20250725,101500,94.24,94.35,94.19,94.33
LTCEUR,20250725,101600,94.35,94.48,94.19,94.19
LTCEUR,20250725,101700,94.20,94.37,94.20,94.37
LTCEUR,20250725,101800,94.38,94.46,94.33,94.44
LTCEUR,20250725,101900,94.46,94.54,94.43,94.54
LTCEUR,20250725,102000,94.56,94.68,94.44,94.65
LTCEUR,20250725,102100,94.66,94.85,94.66,94.85
LTCEUR,20250725,102200,94.87,94.90,94.68,94.69
LTCEUR,20250725,102300,94.71,94.82,94.62,94.69
LTCEUR,20250725,102400,94.70,94.81,94.61,94.62
LTCEUR,20250725,102500,94.66,94.71,94.60,94.60
LTCEUR,20250725,102600,94.59,94.82,94.59,94.74
LTCEUR,20250725,102700,94.75,94.75,94.68,94.74
LTCEUR,20250725,102800,94.75,94.75,94.65,94.70
LTCEUR,20250725,102900,94.68,94.80,94.65,94.69
LTCEUR,20250725,103000,94.68,94.70,94.61,94.62
LTCEUR,20250725,103100,94.60,94.60,94.43,94.43
LTCEUR,20250725,103200,94.44,94.60,94.44,94.54
LTCEUR,20250725,103300,94.53,94.54,94.47,94.48
LTCEUR,20250725,103400,94.47,94.55,94.42,94.44
LTCEUR,20250725,103500,94.43,94.45,94.40,94.40
LTCEUR,20250725,103600,94.41,94.44,94.38,94.40
LTCEUR,20250725,103700,94.38,94.39,94.21,94.22
LTCEUR,20250725,103800,94.21,94.21,94.09,94.13
LTCEUR,20250725,103900,94.12,94.38,94.10,94.38
LTCEUR,20250725,104000,94.37,94.37,94.25,94.33
LTCEUR,20250725,104100,94.32,94.33,94.16,94.16
LTCEUR,20250725,104200,94.15,94.15,93.99,93.99
LTCEUR,20250725,104300,94.00,94.02,93.99,93.99
LTCEUR,20250725,104400,94.00,94.04,93.98,94.00
LTCEUR,20250725,104500,93.99,94.07,93.96,94.04
LTCEUR,20250725,104600,94.03,94.10,93.90,94.10
LTCEUR,20250725,104700,94.08,94.26,94.08,94.26
LTCEUR,20250725,104800,94.28,94.52,94.28,94.51
LTCEUR,20250725,104900,94.55,94.59,94.51,94.59
LTCEUR,20250725,105000,94.61,94.65,94.48,94.54
LTCEUR,20250725,105100,94.55,94.88,94.53,94.88
LTCEUR,20250725,105200,94.90,94.98,94.82,94.82
LTCEUR,20250725,105300,94.77,94.99,94.77,94.87
LTCEUR,20250725,105400,94.86,94.89,94.80,94.83
LTCEUR,20250725,105500,94.84,94.87,94.83,94.86
LTCEUR,20250725,105600,94.89,94.93,94.71,94.73
LTCEUR,20250725,105700,94.72,94.85,94.70,94.85
LTCEUR,20250725,105800,94.86,94.92,94.86,94.90
LTCEUR,20250725,105900,94.92,95.11,94.89,95.11
LTCEUR,20250725,110000,95.13,95.13,94.94,95.05
LTCEUR,20250725,110100,95.04,95.10,94.90,94.90
LTCEUR,20250725,110200,94.88,95.04,94.87,95.04
LTCEUR,20250725,110300,95.05,95.06,94.99,95.04
LTCEUR,20250725,110400,95.06,95.29,95.06,95.27
LTCEUR,20250725,110500,95.28,95.34,95.21,95.21
LTCEUR,20250725,110600,95.22,95.43,95.22,95.39
LTCEUR,20250725,110700,95.38,95.39,95.22,95.22
LTCEUR,20250725,110800,95.21,95.36,95.21,95.21
LTCEUR,20250725,110900,95.18,95.37,95.14,95.29
LTCEUR,20250725,111000,95.28,95.49,95.26,95.49
LTCEUR,20250725,111100,95.50,95.56,95.42,95.54
LTCEUR,20250725,111200,95.50,95.56,95.41,95.54
LTCEUR,20250725,111300,95.53,95.61,95.47,95.58
LTCEUR,20250725,111400,95.57,95.64,95.54,95.62
LTCEUR,20250725,111500,95.60,96.10,95.60,96.10
LTCEUR,20250725,111600,96.11,96.15,96.02,96.04
LTCEUR,20250725,111700,96.06,96.06,95.96,95.96
LTCEUR,20250725,111800,95.97,95.99,95.57,95.57
LTCEUR,20250725,111900,95.58,95.85,95.58,95.85
LTCEUR,20250725,112000,95.82,95.83,95.74,95.83
LTCEUR,20250725,112100,95.85,95.97,95.77,95.78
LTCEUR,20250725,112200,95.79,96.11,95.79,96.11
LTCEUR,20250725,112300,96.14,96.18,96.04,96.04
LTCEUR,20250725,112400,96.06,96.10,95.99,96.07
LTCEUR,20250725,112500,96.09,96.21,96.09,96.18
LTCEUR,20250725,112600,96.15,96.15,95.85,96.01
LTCEUR,20250725,112700,96.04,96.25,96.04,96.25
LTCEUR,20250725,112800,96.24,96.65,96.24,96.65
LTCEUR,20250725,112900,96.67,96.79,96.67,96.74
LTCEUR,20250725,113000,96.70,96.88,96.64,96.86
LTCEUR,20250725,113100,96.87,96.91,96.78,96.79
LTCEUR,20250725,113200,96.82,96.86,96.71,96.78
LTCEUR,20250725,113300,96.76,97.00,96.76,96.94
LTCEUR,20250725,113400,96.96,97.10,96.96,97.08
LTCEUR,20250725,113500,97.10,97.18,97.04,97.07
LTCEUR,20250725,113600,97.08,97.10,96.89,96.90
LTCEUR,20250725,113700,96.91,97.08,96.91,97.06
LTCEUR,20250725,113800,97.05,97.29,97.05,97.21
LTCEUR,20250725,113900,97.22,97.26,97.06,97.06
LTCEUR,20250725,114000,97.04,97.09,96.99,96.99
LTCEUR,20250725,114100,96.97,97.08,96.92,97.05
LTCEUR,20250725,114200,97.04,97.04,96.93,97.04
LTCEUR,20250725,114300,97.02,97.02,96.79,96.86
LTCEUR,20250725,114400,96.87,97.01,96.87,96.98
LTCEUR,20250725,114500,97.00,97.07,96.76,96.76
LTCEUR,20250725,114600,96.75,96.93,96.73,96.83
LTCEUR,20250725,114700,96.81,96.85,96.66,96.66
LTCEUR,20250725,114800,96.65,96.67,96.52,96.65
LTCEUR,20250725,114900,96.66,96.89,96.66,96.78
LTCEUR,20250725,115000,96.77,96.77,96.58,96.58
LTCEUR,20250725,115100,96.59,96.68,96.59,96.62
LTCEUR,20250725,115200,96.60,96.85,96.60,96.85
LTCEUR,20250725,115300,96.84,96.84,96.72,96.76
LTCEUR,20250725,115400,96.79,97.07,96.79,97.02
LTCEUR,20250725,115500,97.04,97.07,96.94,97.07
LTCEUR,20250725,115600,97.06,97.31,96.96,97.29
LTCEUR,20250725,115700,97.30,97.30,96.98,97.06
LTCEUR,20250725,115800,97.07,97.11,97.01,97.06
LTCEUR,20250725,115900,97.07,97.08,96.99,97.07
LTCEUR,20250725,120000,97.14,97.15,97.06,97.10
LTCEUR,20250725,120100,97.11,97.38,97.11,97.35
LTCEUR,20250725,120200,97.34,97.41,97.33,97.41
LTCEUR,20250725,120300,97.42,97.43,97.29,97.32
LTCEUR,20250725,120400,97.31,97.32,97.29,97.30
LTCEUR,20250725,120500,97.32,97.53,97.32,97.47
LTCEUR,20250725,120600,97.43,97.51,97.39,97.46
LTCEUR,20250725,120700,97.45,97.45,97.20,97.28
LTCEUR,20250725,120800,97.27,97.44,97.27,97.40
LTCEUR,20250725,120900,97.41,97.49,97.34,97.34
LTCEUR,20250725,121000,97.32,97.32,97.20,97.28
LTCEUR,20250725,121100,97.26,97.30,97.13,97.13
LTCEUR,20250725,121200,97.12,97.22,97.05,97.18
LTCEUR,20250725,121300,97.17,97.40,97.17,97.38
LTCEUR,20250725,121400,97.35,97.35,97.19,97.19
LTCEUR,20250725,121500,97.18,97.43,97.18,97.43
LTCEUR,20250725,121600,97.45,97.45,97.18,97.23
LTCEUR,20250725,121700,97.22,97.22,97.09,97.14
LTCEUR,20250725,121800,97.15,97.33,97.15,97.21
LTCEUR,20250725,121900,97.19,97.32,97.18,97.32
LTCEUR,20250725,122000,97.33,97.33,97.21,97.32
LTCEUR,20250725,122100,97.33,97.62,97.33,97.48
LTCEUR,20250725,122200,97.46,97.67,97.46,97.67
LTCEUR,20250725,122300,97.68,97.81,97.68,97.68
LTCEUR,20250725,122400,97.69,97.77,97.60,97.76
LTCEUR,20250725,122500,97.74,97.79,97.68,97.79
LTCEUR,20250725,122600,97.78,97.85,97.72,97.81
LTCEUR,20250725,122700,97.79,97.79,97.46,97.51
LTCEUR,20250725,122800,97.52,97.73,97.52,97.71
LTCEUR,20250725,122900,97.69,97.69,97.55,97.65
LTCEUR,20250725,123000,97.63,97.71,97.55,97.65
LTCEUR,20250725,123100,97.66,97.82,97.66,97.81
LTCEUR,20250725,123200,97.80,97.80,97.68,97.69
LTCEUR,20250725,123300,97.72,97.72,97.63,97.63
LTCEUR,20250725,123400,97.60,97.65,97.51,97.51
LTCEUR,20250725,123500,97.52,97.65,97.51,97.65
LTCEUR,20250725,123600,97.67,97.73,97.64,97.72
LTCEUR,20250725,123700,97.74,97.83,97.74,97.83
LTCEUR,20250725,123800,97.84,97.89,97.74,97.82
LTCEUR,20250725,123900,97.81,97.86,97.71,97.73
LTCEUR,20250725,124000,97.75,97.90,97.71,97.75
LTCEUR,20250725,124100,97.76,97.85,97.67,97.85
LTCEUR,20250725,124200,97.83,97.85,97.76,97.85
LTCEUR,20250725,124300,97.88,97.90,97.86,97.88
LTCEUR,20250725,124400,97.90,97.91,97.78,97.82
LTCEUR,20250725,124500,97.81,97.90,97.77,97.90
LTCEUR,20250725,124600,97.92,98.00,97.92,97.99
LTCEUR,20250725,124700,97.97,97.97,97.51,97.51
LTCEUR,20250725,124800,97.53,97.60,97.46,97.46
LTCEUR,20250725,124900,97.45,97.67,97.45,97.64
LTCEUR,20250725,125000,97.65,97.66,97.38,97.42
LTCEUR,20250725,125100,97.43,97.51,97.37,97.51
LTCEUR,20250725,125200,97.58,97.68,97.54,97.58
LTCEUR,20250725,125300,97.57,97.60,97.54,97.57
LTCEUR,20250725,125400,97.56,97.60,97.56,97.57
LTCEUR,20250725,125500,97.60,97.71,97.58,97.58
LTCEUR,20250725,125600,97.54,97.63,97.54,97.61
LTCEUR,20250725,125700,97.62,97.62,97.47,97.47
LTCEUR,20250725,125800,97.49,97.60,97.49,97.59
LTCEUR,20250725,125900,97.60,97.60,97.47,97.55
LTCEUR,20250725,130000,97.57,97.59,97.43,97.43
LTCEUR,20250725,130100,97.45,97.54,97.45,97.53
LTCEUR,20250725,130200,97.52,97.71,97.51,97.69
LTCEUR,20250725,130300,97.68,97.75,97.62,97.74
LTCEUR,20250725,130400,97.76,97.76,97.67,97.72
LTCEUR,20250725,130500,97.71,97.74,97.67,97.71
LTCEUR,20250725,130600,97.69,97.69,97.62,97.62
LTCEUR,20250725,130700,97.63,97.70,97.58,97.65
LTCEUR,20250725,130800,97.62,97.62,97.45,97.47
LTCEUR,20250725,130900,97.46,97.58,97.46,97.58
LTCEUR,20250725,131000,97.60,97.65,97.57,97.65
LTCEUR,20250725,131100,97.64,97.64,97.46,97.56
LTCEUR,20250725,131200,97.55,97.63,97.55,97.63
LTCEUR,20250725,131300,97.65,97.72,97.64,97.68
LTCEUR,20250725,131400,97.69,97.85,97.69,97.75
LTCEUR,20250725,131500,97.76,97.85,97.76,97.85
LTCEUR,20250725,131600,97.86,97.96,97.86,97.88
LTCEUR,20250725,131700,97.85,97.90,97.84,97.88
LTCEUR,20250725,131800,97.89,97.92,97.84,97.87
LTCEUR,20250725,131900,97.88,97.90,97.85,97.90
LTCEUR,20250725,132000,97.88,97.92,97.87,97.88
LTCEUR,20250725,132100,97.87,97.88,97.81,97.82
LTCEUR,20250725,132200,97.83,97.86,97.77,97.77
LTCEUR,20250725,132300,97.79,97.85,97.76,97.85
LTCEUR,20250725,132400,97.86,98.08,97.85,98.08
LTCEUR,20250725,132500,98.10,98.19,98.10,98.19
LTCEUR,20250725,132600,98.21,98.33,98.17,98.33
LTCEUR,20250725,132700,98.31,98.35,98.28,98.35
LTCEUR,20250725,132800,98.36,98.46,98.36,98.46
LTCEUR,20250725,132900,98.45,98.54,98.44,98.54
LTCEUR,20250725,133000,98.55,98.56,98.32,98.32
LTCEUR,20250725,133100,98.33,98.33,98.15,98.21
LTCEUR,20250725,133200,98.20,98.20,98.14,98.18
LTCEUR,20250725,133300,98.17,98.17,98.10,98.17
LTCEUR,20250725,133400,98.19,98.41,98.19,98.41
LTCEUR,20250725,133500,98.40,98.47,98.38,98.46
LTCEUR,20250725,133600,98.48,98.58,98.48,98.58
LTCEUR,20250725,133700,98.57,98.57,98.40,98.40
LTCEUR,20250725,133800,98.39,98.39,98.35,98.35
LTCEUR,20250725,133900,98.36,98.36,98.21,98.25
LTCEUR,20250725,134000,98.24,98.24,98.19,98.20
LTCEUR,20250725,134100,98.21,98.21,98.05,98.15
LTCEUR,20250725,134200,98.16,98.18,97.94,97.95
LTCEUR,20250725,134300,97.96,97.99,97.89,97.89
LTCEUR,20250725,134400,97.90,97.93,97.88,97.89
LTCEUR,20250725,134500,97.88,97.89,97.82,97.82
LTCEUR,20250725,134600,97.81,97.82,97.79,97.82
LTCEUR,20250725,134700,97.81,97.93,97.77,97.81
LTCEUR,20250725,134800,97.84,97.95,97.84,97.93
LTCEUR,20250725,134900,97.95,97.99,97.93,97.99
LTCEUR,20250725,135000,98.00,98.08,98.00,98.07
LTCEUR,20250725,135100,98.06,98.14,98.02,98.08
LTCEUR,20250725,135200,98.03,98.03,97.88,97.88
LTCEUR,20250725,135300,97.86,97.86,97.81,97.82
LTCEUR,20250725,135400,97.83,97.97,97.79,97.97
LTCEUR,20250725,135500,97.96,97.96,97.88,97.88
LTCEUR,20250725,135600,97.87,98.00,97.87,97.90
LTCEUR,20250725,135700,97.91,98.10,97.90,98.10
LTCEUR,20250725,135800,98.09,98.19,98.07,98.19
LTCEUR,20250725,135900,98.21,98.31,98.21,98.24
LTCEUR,20250725,140000,98.23,98.29,98.21,98.21
LTCEUR,20250725,140100,98.22,98.38,98.22,98.38
LTCEUR,20250725,140200,98.40,98.57,98.40,98.50
LTCEUR,20250725,140300,98.49,98.58,98.49,98.55
LTCEUR,20250725,140400,98.56,98.68,98.56,98.68
LTCEUR,20250725,140500,98.69,98.69,98.33,98.39
LTCEUR,20250725,140600,98.38,98.38,98.15,98.18
LTCEUR,20250725,140700,98.21,98.35,98.21,98.35
LTCEUR,20250725,140800,98.36,98.46,98.32,98.40
LTCEUR,20250725,140900,98.38,98.54,98.36,98.54
LTCEUR,20250725,141000,98.53,98.62,98.46,98.62
LTCEUR,20250725,141100,98.61,98.75,98.61,98.71
LTCEUR,20250725,141200,98.73,98.73,98.58,98.63
LTCEUR,20250725,141300,98.61,98.73,98.51,98.68
LTCEUR,20250725,141400,98.69,98.72,98.65,98.71
LTCEUR,20250725,141500,98.69,98.73,98.68,98.69
LTCEUR,20250725,141600,98.70,98.70,98.51,98.51
LTCEUR,20250725,141700,98.49,98.49,98.26,98.31
LTCEUR,20250725,141800,98.29,98.32,98.21,98.23
LTCEUR,20250725,141900,98.22,98.30,98.22,98.29
LTCEUR,20250725,142000,98.31,98.31,98.12,98.12
LTCEUR,20250725,142100,98.11,98.16,98.06,98.11
LTCEUR,20250725,142200,98.10,98.10,97.94,97.99
LTCEUR,20250725,142300,98.02,98.02,97.88,97.88
LTCEUR,20250725,142400,97.89,97.93,97.88,97.89
LTCEUR,20250725,142500,97.88,97.93,97.85,97.92
LTCEUR,20250725,142600,97.91,97.97,97.88,97.88
LTCEUR,20250725,142700,97.87,97.90,97.83,97.90
LTCEUR,20250725,142800,97.89,97.92,97.87,97.92
LTCEUR,20250725,142900,97.91,97.91,97.81,97.81
LTCEUR,20250725,143000,97.82,97.82,97.72,97.77
LTCEUR,20250725,143100,97.78,97.99,97.78,97.99
LTCEUR,20250725,143200,98.01,98.03,97.71,97.71
LTCEUR,20250725,143300,97.69,97.69,97.57,97.57
LTCEUR,20250725,143400,97.56,97.62,97.54,97.59
LTCEUR,20250725,143500,97.58,97.58,97.46,97.56
LTCEUR,20250725,143600,97.54,97.58,97.49,97.58
LTCEUR,20250725,143700,97.60,97.68,97.56,97.61
LTCEUR,20250725,143800,97.62,97.68,97.62,97.64
LTCEUR,20250725,143900,97.65,97.76,97.60,97.60
LTCEUR,20250725,144000,97.59,97.63,97.59,97.59
LTCEUR,20250725,144100,97.57,97.67,97.52,97.67
LTCEUR,20250725,144200,97.68,97.72,97.66,97.72
LTCEUR,20250725,144300,97.74,97.83,97.73,97.79
LTCEUR,20250725,144400,97.81,97.99,97.81,97.96
LTCEUR,20250725,144500,97.95,97.95,97.79,97.81
LTCEUR,20250725,144600,97.82,97.90,97.81,97.81
LTCEUR,20250725,144700,97.82,97.85,97.74,97.76
LTCEUR,20250725,144800,97.78,97.85,97.76,97.77
LTCEUR,20250725,144900,97.76,97.93,97.68,97.93
LTCEUR,20250725,145000,97.94,97.99,97.93,97.97
LTCEUR,20250725,145100,97.98,97.98,97.82,97.90
LTCEUR,20250725,145200,97.91,97.97,97.87,97.87
LTCEUR,20250725,145300,97.85,97.88,97.79,97.79
LTCEUR,20250725,145400,97.78,97.78,97.67,97.67
LTCEUR,20250725,145500,97.65,97.65,97.54,97.54
LTCEUR,20250725,145600,97.55,97.55,97.38,97.38
LTCEUR,20250725,145700,97.39,97.44,97.36,97.41
LTCEUR,20250725,145800,97.40,97.42,97.32,97.39
LTCEUR,20250725,145900,97.40,97.43,97.35,97.43
LTCEUR,20250725,150000,97.44,97.50,97.42,97.50
LTCEUR,20250725,150100,97.51,97.52,97.31,97.36
LTCEUR,20250725,150200,97.35,97.47,97.35,97.39
LTCEUR,20250725,150300,97.38,97.38,97.29,97.34
LTCEUR,20250725,150400,97.33,97.39,97.31,97.35
LTCEUR,20250725,150500,97.34,97.36,97.23,97.23
LTCEUR,20250725,150600,97.24,97.45,97.24,97.45
LTCEUR,20250725,150700,97.46,97.52,97.42,97.52
LTCEUR,20250725,150800,97.51,97.51,97.31,97.33
LTCEUR,20250725,150900,97.32,97.43,97.29,97.42
LTCEUR,20250725,151000,97.43,97.47,97.37,97.40
LTCEUR,20250725,151100,97.41,97.53,97.41,97.53
LTCEUR,20250725,151200,97.54,97.57,97.46,97.57
LTCEUR,20250725,151300,97.58,97.69,97.58,97.62
LTCEUR,20250725,151400,97.63,97.63,97.56,97.56
LTCEUR,20250725,151500,97.57,97.60,97.50,97.53
LTCEUR,20250725,151600,97.54,97.62,97.51,97.56
LTCEUR,20250725,151700,97.53,97.53,97.46,97.48
LTCEUR,20250725,151800,97.49,97.53,97.49,97.53
LTCEUR,20250725,151900,97.54,97.58,97.44,97.47
LTCEUR,20250725,152000,97.46,97.46,97.39,97.39
LTCEUR,20250725,152100,97.37,97.49,97.35,97.46
LTCEUR,20250725,152200,97.45,97.45,97.32,97.33
LTCEUR,20250725,152300,97.34,97.35,97.26,97.29
LTCEUR,20250725,152400,97.28,97.38,97.26,97.38
LTCEUR,20250725,152500,97.37,97.44,97.35,97.44
LTCEUR,20250725,152600,97.43,97.58,97.43,97.57
LTCEUR,20250725,152700,97.55,97.70,97.55,97.70
LTCEUR,20250725,152800,97.71,97.75,97.67,97.72
LTCEUR,20250725,152900,97.71,97.71,97.51,97.54
LTCEUR,20250725,153000,97.55,97.69,97.55,97.69
LTCEUR,20250725,153100,97.68,97.68,97.40,97.44
LTCEUR,20250725,153200,97.46,97.49,97.33,97.43
LTCEUR,20250725,153300,97.44,97.81,97.44,97.75
LTCEUR,20250725,153400,97.76,98.20,97.76,98.20
LTCEUR,20250725,153500,98.21,98.21,97.89,97.91
LTCEUR,20250725,153600,97.88,97.88,97.62,97.62
LTCEUR,20250725,153700,97.63,97.73,97.49,97.49
LTCEUR,20250725,153800,97.48,97.49,97.14,97.14
LTCEUR,20250725,153900,97.15,97.25,97.08,97.23
LTCEUR,20250725,154000,97.21,97.38,97.21,97.29
LTCEUR,20250725,154100,97.30,97.30,97.05,97.05
LTCEUR,20250725,154200,97.02,97.02,96.88,96.92
LTCEUR,20250725,154300,96.89,96.97,96.85,96.85
LTCEUR,20250725,154400,96.84,97.01,96.79,97.01
LTCEUR,20250725,154500,96.97,97.07,96.93,96.99
LTCEUR,20250725,154600,97.00,97.19,97.00,97.19
LTCEUR,20250725,154700,97.18,97.38,97.13,97.33
LTCEUR,20250725,154800,97.35,97.49,97.35,97.43
LTCEUR,20250725,154900,97.41,97.47,97.35,97.37
LTCEUR,20250725,155000,97.35,97.53,97.32,97.51
LTCEUR,20250725,155100,97.49,97.54,97.35,97.43
LTCEUR,20250725,155200,97.42,97.46,97.26,97.26
LTCEUR,20250725,155300,97.25,97.58,97.25,97.58
LTCEUR,20250725,155400,97.57,97.63,97.47,97.62
LTCEUR,20250725,155500,97.61,97.63,97.57,97.60
LTCEUR,20250725,155600,97.62,97.70,97.49,97.70
LTCEUR,20250725,155700,97.68,97.72,97.60,97.64
LTCEUR,20250725,155800,97.62,97.75,97.62,97.65
LTCEUR,20250725,155900,97.69,97.90,97.69,97.84
LTCEUR,20250725,160000,97.83,97.83,97.76,97.83
LTCEUR,20250725,160100,97.85,97.85,97.75,97.80
LTCEUR,20250725,160200,97.81,97.82,97.70,97.74
LTCEUR,20250725,160300,97.75,97.77,97.53,97.53
LTCEUR,20250725,160400,97.52,97.52,97.33,97.43
LTCEUR,20250725,160500,97.42,97.51,97.42,97.42
LTCEUR,20250725,160600,97.40,97.40,97.25,97.25
LTCEUR,20250725,160700,97.23,97.34,97.19,97.34
LTCEUR,20250725,160800,97.35,97.36,97.26,97.35
LTCEUR,20250725,160900,97.37,97.37,97.19,97.20
LTCEUR,20250725,161000,97.21,97.28,97.07,97.28
LTCEUR,20250725,161100,97.26,97.29,97.07,97.07
LTCEUR,20250725,161200,97.08,97.18,97.08,97.18
LTCEUR,20250725,161300,97.17,97.21,97.10,97.10
LTCEUR,20250725,161400,97.11,97.16,96.99,96.99
LTCEUR,20250725,161500,96.98,96.98,96.83,96.83
LTCEUR,20250725,161600,96.86,96.93,96.83,96.93
LTCEUR,20250725,161700,96.94,96.94,96.71,96.74
LTCEUR,20250725,161800,96.75,96.76,96.52,96.53
LTCEUR,20250725,161900,96.51,96.60,96.39,96.57
LTCEUR,20250725,162000,96.54,96.71,96.54,96.66
LTCEUR,20250725,162100,96.67,96.67,96.44,96.57
LTCEUR,20250725,162200,96.56,96.63,96.52,96.54
LTCEUR,20250725,162300,96.53,96.58,96.47,96.47
LTCEUR,20250725,162400,96.46,96.49,96.27,96.30
LTCEUR,20250725,162500,96.29,96.56,96.29,96.40
LTCEUR,20250725,162600,96.38,96.43,96.37,96.43
LTCEUR,20250725,162700,96.44,96.44,96.24,96.27
LTCEUR,20250725,162800,96.29,96.40,96.26,96.35
LTCEUR,20250725,162900,96.37,96.46,96.32,96.32
LTCEUR,20250725,163000,96.30,96.40,96.29,96.40
LTCEUR,20250725,163100,96.39,96.51,96.35,96.36
LTCEUR,20250725,163200,96.35,96.51,96.26,96.36
LTCEUR,20250725,163300,96.35,96.35,95.74,95.74
LTCEUR,20250725,163400,95.73,95.74,95.62,95.74
LTCEUR,20250725,163500,95.72,95.92,95.69,95.76
LTCEUR,20250725,163600,95.75,95.90,95.67,95.89
LTCEUR,20250725,163700,95.90,95.90,95.76,95.87
LTCEUR,20250725,163800,95.88,95.89,95.57,95.61
LTCEUR,20250725,163900,95.57,95.57,95.43,95.52
LTCEUR,20250725,164000,95.51,95.51,95.19,95.19
LTCEUR,20250725,164100,95.18,95.24,94.92,94.92
LTCEUR,20250725,164200,94.93,95.07,94.91,95.05
LTCEUR,20250725,164300,95.01,95.25,95.00,95.14
LTCEUR,20250725,164400,95.15,95.17,94.99,95.06
LTCEUR,20250725,164500,95.05,95.21,95.05,95.21
LTCEUR,20250725,164600,95.19,95.42,95.19,95.29
LTCEUR,20250725,164700,95.32,95.48,95.32,95.47
LTCEUR,20250725,164800,95.48,95.62,95.48,95.62
LTCEUR,20250725,164900,95.67,95.67,95.39,95.42
LTCEUR,20250725,165000,95.40,95.65,95.40,95.60
LTCEUR,20250725,165100,95.57,95.57,95.44,95.51
LTCEUR,20250725,165200,95.49,95.49,95.29,95.39
LTCEUR,20250725,165300,95.40,95.52,95.38,95.52
LTCEUR,20250725,165400,95.51,95.60,95.51,95.51
LTCEUR,20250725,165500,95.50,95.58,95.50,95.57
LTCEUR,20250725,165600,95.58,95.58,95.37,95.43
LTCEUR,20250725,165700,95.42,95.42,95.28,95.28
LTCEUR,20250725,165800,95.26,95.38,95.10,95.33
LTCEUR,20250725,165900,95.29,95.35,94.71,94.79
LTCEUR,20250725,170000,94.73,94.73,94.51,94.57
LTCEUR,20250725,170100,94.50,94.68,94.47,94.65
LTCEUR,20250725,170200,94.64,94.72,94.57,94.68
LTCEUR,20250725,170300,94.71,95.12,94.71,95.00
LTCEUR,20250725,170400,95.01,95.01,94.79,94.80
LTCEUR,20250725,170500,94.82,94.83,94.67,94.67
LTCEUR,20250725,170600,94.68,94.81,94.44,94.44
LTCEUR,20250725,170700,94.42,94.50,94.39,94.46
LTCEUR,20250725,170800,94.51,94.54,94.23,94.24
LTCEUR,20250725,170900,94.23,94.34,94.18,94.25
LTCEUR,20250725,171000,94.28,94.63,94.28,94.50
LTCEUR,20250725,171100,94.49,94.51,94.40,94.44
LTCEUR,20250725,171200,94.46,94.64,94.42,94.64
LTCEUR,20250725,171300,94.67,94.68,94.42,94.42
LTCEUR,20250725,171400,94.46,94.46,94.22,94.46
LTCEUR,20250725,171500,94.47,94.64,94.47,94.57
LTCEUR,20250725,171600,94.53,94.65,94.46,94.65
LTCEUR,20250725,171700,94.68,94.79,94.67,94.70
LTCEUR,20250725,171800,94.71,94.71,94.45,94.45
LTCEUR,20250725,171900,94.43,94.50,94.35,94.44
LTCEUR,20250725,172000,94.45,94.47,94.32,94.36
LTCEUR,20250725,172100,94.29,94.32,94.16,94.24
LTCEUR,20250725,172200,94.23,94.26,94.16,94.26
LTCEUR,20250725,172300,94.28,94.28,94.15,94.28
LTCEUR,20250725,172400,94.34,94.65,94.34,94.65
LTCEUR,20250725,172500,94.62,94.62,94.49,94.56
LTCEUR,20250725,172600,94.54,94.66,94.54,94.62
LTCEUR,20250725,172700,94.63,94.67,94.53,94.54
LTCEUR,20250725,172800,94.57,94.62,94.50,94.50
LTCEUR,20250725,172900,94.49,94.51,94.26,94.29
LTCEUR,20250725,173000,94.28,94.35,94.17,94.26
LTCEUR,20250725,173100,94.25,94.28,94.08,94.17
LTCEUR,20250725,173200,94.14,94.14,94.01,94.10
LTCEUR,20250725,173300,94.09,94.12,94.04,94.12
LTCEUR,20250725,173400,94.13,94.23,94.13,94.23
LTCEUR,20250725,173500,94.26,94.40,94.26,94.40
LTCEUR,20250725,173600,94.38,94.38,94.15,94.24
LTCEUR,20250725,173700,94.22,94.22,93.87,93.87
LTCEUR,20250725,173800,93.85,93.85,93.65,93.74
LTCEUR,20250725,173900,93.66,93.72,93.60,93.62
LTCEUR,20250725,174000,93.65,93.69,93.43,93.43
LTCEUR,20250725,174100,93.44,93.44,93.18,93.18
LTCEUR,20250725,174200,93.17,93.17,93.07,93.07
LTCEUR,20250725,174300,93.06,93.08,92.90,92.90
LTCEUR,20250725,174400,92.91,93.06,92.83,93.04
LTCEUR,20250725,174500,93.05,93.13,92.99,93.13
LTCEUR,20250725,174600,93.15,93.46,93.15,93.33
LTCEUR,20250725,174700,93.34,93.34,93.21,93.26
LTCEUR,20250725,174800,93.31,93.33,93.05,93.06
LTCEUR,20250725,174900,93.07,93.32,93.07,93.15
LTCEUR,20250725,175000,93.16,93.18,93.06,93.12
LTCEUR,20250725,175100,93.15,93.31,93.15,93.21
LTCEUR,20250725,175200,93.22,93.54,93.22,93.51
LTCEUR,20250725,175300,93.49,93.64,93.46,93.64
LTCEUR,20250725,175400,93.68,93.75,93.66,93.69
LTCEUR,20250725,175500,93.71,93.77,93.68,93.75
LTCEUR,20250725,175600,93.77,93.93,93.72,93.92
LTCEUR,20250725,175700,93.90,93.94,93.90,93.93
LTCEUR,20250725,175800,93.92,93.94,93.82,93.87
LTCEUR,20250725,175900,93.90,93.90,93.68,93.68
LTCEUR,20250725,180000,93.66,93.72,93.62,93.72
LTCEUR,20250725,180100,93.75,93.79,93.58,93.79
LTCEUR,20250725,180200,93.78,93.80,93.58,93.59
LTCEUR,20250725,180300,93.58,93.71,93.58,93.71
LTCEUR,20250725,180400,93.72,94.19,93.71,94.19
LTCEUR,20250725,180500,94.18,94.18,93.83,93.83
LTCEUR,20250725,180600,93.86,93.92,93.61,93.65
LTCEUR,20250725,180700,93.71,93.79,93.71,93.79
LTCEUR,20250725,180800,93.81,93.88,93.74,93.88
LTCEUR,20250725,180900,93.89,93.93,93.76,93.82
LTCEUR,20250725,181000,93.83,93.85,93.71,93.79
LTCEUR,20250725,181100,93.78,93.86,93.76,93.82
LTCEUR,20250725,181200,93.83,93.94,93.72,93.72
LTCEUR,20250725,181300,93.68,93.77,93.57,93.57
LTCEUR,20250725,181400,93.58,93.63,93.46,93.46
LTCEUR,20250725,181500,93.47,93.54,93.42,93.44
LTCEUR,20250725,181600,93.45,93.62,93.45,93.59
LTCEUR,20250725,181700,93.58,93.62,93.53,93.53
LTCEUR,20250725,181800,93.51,93.52,93.17,93.17
LTCEUR,20250725,181900,93.14,93.29,93.10,93.15
LTCEUR,20250725,182000,93.13,93.32,93.12,93.29
LTCEUR,20250725,182100,93.28,93.28,92.99,93.01
LTCEUR,20250725,182200,93.02,93.03,92.94,92.94
LTCEUR,20250725,182300,92.93,92.99,92.91,92.93
LTCEUR,20250725,182400,92.94,92.99,92.88,92.89
LTCEUR,20250725,182500,92.87,92.90,92.77,92.89
LTCEUR,20250725,182600,92.88,93.07,92.85,93.07
LTCEUR,20250725,182700,93.10,93.32,93.08,93.32
LTCEUR,20250725,182800,93.33,93.41,93.23,93.25
LTCEUR,20250725,182900,93.26,93.29,93.24,93.26
LTCEUR,20250725,183000,93.23,93.42,93.23,93.38
LTCEUR,20250725,183100,93.40,93.50,93.39,93.49
LTCEUR,20250725,183200,93.51,93.76,93.51,93.65
LTCEUR,20250725,183300,93.66,93.75,93.66,93.73
LTCEUR,20250725,183400,93.71,93.71,93.50,93.50
LTCEUR,20250725,183500,93.40,93.52,93.38,93.47
LTCEUR,20250725,183600,93.46,93.46,93.13,93.13
LTCEUR,20250725,183700,93.16,93.28,93.16,93.21
LTCEUR,20250725,183800,93.19,93.27,93.14,93.27
LTCEUR,20250725,183900,93.26,93.46,93.22,93.43
LTCEUR,20250725,184000,93.42,93.42,93.24,93.29
LTCEUR,20250725,184100,93.30,93.40,93.30,93.40
LTCEUR,20250725,184200,93.42,93.74,93.42,93.74
LTCEUR,20250725,184300,93.75,93.89,93.75,93.79
LTCEUR,20250725,184400,93.77,93.85,93.74,93.85
LTCEUR,20250725,184500,93.87,93.91,93.85,93.90
LTCEUR,20250725,184600,93.88,93.95,93.87,93.91
LTCEUR,20250725,184700,93.90,93.99,93.90,93.99
LTCEUR,20250725,184800,93.98,94.07,93.98,94.07
LTCEUR,20250725,184900,94.08,94.18,94.05,94.18
LTCEUR,20250725,185000,94.17,94.19,94.08,94.19
LTCEUR,20250725,185100,94.21,94.35,94.21,94.21
LTCEUR,20250725,185200,94.18,94.24,94.13,94.19
LTCEUR,20250725,185300,94.17,94.37,94.17,94.37
LTCEUR,20250725,185400,94.35,94.35,94.29,94.29
LTCEUR,20250725,185500,94.30,94.38,94.29,94.38
LTCEUR,20250725,185600,94.40,94.46,94.39,94.41
LTCEUR,20250725,185700,94.40,94.65,94.40,94.65
LTCEUR,20250725,185800,94.70,94.75,94.60,94.60
LTCEUR,20250725,185900,94.58,94.63,94.47,94.62
LTCEUR,20250725,190000,94.60,94.62,94.47,94.60
LTCEUR,20250725,190100,94.58,94.58,94.44,94.52
LTCEUR,20250725,190200,94.50,94.57,94.45,94.51
LTCEUR,20250725,190300,94.53,94.68,94.49,94.66
LTCEUR,20250725,190400,94.65,94.69,94.54,94.55
LTCEUR,20250725,190500,94.53,94.57,94.42,94.42
LTCEUR,20250725,190600,94.40,94.51,94.32,94.51
LTCEUR,20250725,190700,94.53,94.77,94.53,94.77
LTCEUR,20250725,190800,94.79,94.79,94.68,94.68
LTCEUR,20250725,190900,94.67,94.72,94.64,94.71
LTCEUR,20250725,191000,94.72,94.74,94.64,94.72
LTCEUR,20250725,191100,94.73,94.87,94.73,94.86
LTCEUR,20250725,191200,94.85,94.90,94.83,94.90
LTCEUR,20250725,191300,94.91,95.08,94.91,95.07
LTCEUR,20250725,191400,95.06,95.06,94.93,95.02
LTCEUR,20250725,191500,95.03,95.07,94.97,94.97
LTCEUR,20250725,191600,94.95,95.06,94.92,94.99
LTCEUR,20250725,191700,95.00,95.06,94.96,94.96
LTCEUR,20250725,191800,94.94,94.94,94.63,94.65
LTCEUR,20250725,191900,94.68,94.78,94.51,94.51
LTCEUR,20250725,192000,94.49,94.57,94.40,94.54
LTCEUR,20250725,192100,94.53,94.53,94.24,94.28
LTCEUR,20250725,192200,94.29,94.40,94.28,94.40
LTCEUR,20250725,192300,94.43,94.55,94.43,94.48
LTCEUR,20250725,192400,94.49,94.54,94.46,94.49
LTCEUR,20250725,192500,94.47,94.74,94.47,94.68
LTCEUR,20250725,192600,94.65,94.66,94.54,94.66
LTCEUR,20250725,192700,94.65,94.71,94.56,94.60
LTCEUR,20250725,192800,94.61,94.68,94.61,94.61
LTCEUR,20250725,192900,94.60,94.71,94.60,94.64
LTCEUR,20250725,193000,94.62,94.62,94.50,94.50
LTCEUR,20250725,193100,94.49,94.65,94.48,94.56
LTCEUR,20250725,193200,94.57,94.57,94.40,94.40
LTCEUR,20250725,193300,94.36,94.36,94.27,94.32
LTCEUR,20250725,193400,94.33,94.37,94.27,94.37
LTCEUR,20250725,193500,94.36,94.36,94.27,94.27
LTCEUR,20250725,193600,94.24,94.24,94.02,94.05
LTCEUR,20250725,193700,94.06,94.16,94.05,94.15
LTCEUR,20250725,193800,94.13,94.35,94.12,94.35
LTCEUR,20250725,193900,94.34,94.35,94.13,94.13
LTCEUR,20250725,194000,94.10,94.19,94.10,94.18
LTCEUR,20250725,194100,94.19,94.37,94.19,94.37
LTCEUR,20250725,194200,94.38,94.44,94.38,94.39
LTCEUR,20250725,194300,94.40,94.40,94.33,94.38
LTCEUR,20250725,194400,94.39,94.47,94.38,94.43
LTCEUR,20250725,194500,94.44,94.60,94.44,94.57
LTCEUR,20250725,194600,94.56,94.56,94.44,94.44
LTCEUR,20250725,194700,94.43,94.45,94.35,94.39
LTCEUR,20250725,194800,94.40,94.52,94.40,94.52
LTCEUR,20250725,194900,94.54,94.67,94.54,94.63
LTCEUR,20250725,195000,94.64,94.69,94.57,94.60
LTCEUR,20250725,195100,94.58,94.63,94.53,94.63
LTCEUR,20250725,195200,94.64,94.68,94.58,94.68
LTCEUR,20250725,195300,94.65,94.65,94.43,94.43
LTCEUR,20250725,195400,94.44,94.50,94.42,94.48
LTCEUR,20250725,195500,94.49,94.68,94.49,94.68
LTCEUR,20250725,195600,94.67,94.68,94.57,94.57
LTCEUR,20250725,195700,94.56,94.63,94.55,94.56
LTCEUR,20250725,195800,94.51,94.54,94.49,94.53
LTCEUR,20250725,195900,94.55,94.57,94.42,94.42
LTCEUR,20250725,200000,94.40,94.42,94.32,94.32
LTCEUR,20250725,200100,94.33,94.37,94.32,94.32
LTCEUR,20250725,200200,94.30,94.38,94.29,94.33
LTCEUR,20250725,200300,94.32,94.32,94.15,94.15
LTCEUR,20250725,200400,94.17,94.27,94.15,94.27
LTCEUR,20250725,200500,94.26,94.32,94.25,94.25
LTCEUR,20250725,200600,94.24,94.28,94.23,94.25
LTCEUR,20250725,200700,94.23,94.32,94.21,94.24
LTCEUR,20250725,200800,94.23,94.29,94.20,94.26
LTCEUR,20250725,200900,94.28,94.31,94.21,94.24
LTCEUR,20250725,201000,94.23,94.28,94.22,94.26
LTCEUR,20250725,201100,94.28,94.30,94.14,94.14
LTCEUR,20250725,201200,94.15,94.15,94.02,94.04
LTCEUR,20250725,201300,94.05,94.22,94.05,94.20
LTCEUR,20250725,201400,94.21,94.38,94.21,94.35
LTCEUR,20250725,201500,94.33,94.35,94.28,94.29
LTCEUR,20250725,201600,94.28,94.28,94.20,94.24
LTCEUR,20250725,201700,94.26,94.26,94.04,94.04
LTCEUR,20250725,201800,94.06,94.12,94.06,94.07
LTCEUR,20250725,201900,94.08,94.17,94.08,94.13
LTCEUR,20250725,202000,94.15,94.17,94.11,94.17
LTCEUR,20250725,202100,94.18,94.22,94.15,94.18
LTCEUR,20250725,202200,94.20,94.26,94.18,94.25
LTCEUR,20250725,202300,94.24,94.35,94.24,94.35
LTCEUR,20250725,202400,94.39,94.39,94.26,94.26
LTCEUR,20250725,202500,94.27,94.29,94.18,94.20
LTCEUR,20250725,202600,94.21,94.24,94.11,94.11
LTCEUR,20250725,202700,94.10,94.17,94.06,94.06
LTCEUR,20250725,202800,94.07,94.12,94.03,94.04
LTCEUR,20250725,202900,94.06,94.20,94.04,94.20
LTCEUR,20250725,203000,94.18,94.29,94.18,94.29
LTCEUR,20250725,203100,94.28,94.31,94.24,94.24
LTCEUR,20250725,203200,94.23,94.43,94.23,94.43
LTCEUR,20250725,203300,94.46,94.46,94.35,94.35
LTCEUR,20250725,203400,94.32,94.33,94.21,94.21
LTCEUR,20250725,203500,94.19,94.23,94.15,94.15
LTCEUR,20250725,203600,94.14,94.23,94.13,94.23
LTCEUR,20250725,203700,94.24,94.36,94.24,94.26
LTCEUR,20250725,203800,94.27,94.37,94.27,94.29
LTCEUR,20250725,203900,94.31,94.40,94.31,94.40
LTCEUR,20250725,204000,94.38,94.40,94.32,94.32
LTCEUR,20250725,204100,94.33,94.43,94.33,94.43
LTCEUR,20250725,204200,94.44,94.50,94.42,94.42
LTCEUR,20250725,204300,94.43,94.48,94.39,94.48
LTCEUR,20250725,204400,94.49,94.54,94.44,94.50
LTCEUR,20250725,204500,94.51,94.54,94.50,94.54
LTCEUR,20250725,204600,94.55,94.56,94.49,94.49
LTCEUR,20250725,204700,94.48,94.48,94.40,94.43
LTCEUR,20250725,204800,94.42,94.43,94.36,94.39
LTCEUR,20250725,204900,94.40,94.57,94.40,94.57
LTCEUR,20250725,205000,94.56,94.56,94.38,94.39
LTCEUR,20250725,205100,94.40,94.45,94.31,94.32
LTCEUR,20250725,205200,94.31,94.40,94.31,94.38
LTCEUR,20250725,205300,94.39,94.40,94.29,94.32
LTCEUR,20250725,205400,94.31,94.35,94.27,94.27
LTCEUR,20250725,205500,94.28,94.29,94.18,94.23
LTCEUR,20250725,205600,94.24,94.35,94.24,94.30
LTCEUR,20250725,205700,94.29,94.43,94.29,94.43
LTCEUR,20250725,205800,94.44,94.46,94.35,94.35
LTCEUR,20250725,205900,94.34,94.34,94.26,94.33
LTCEUR,20250725,210000,94.35,94.35,94.23,94.24
LTCEUR,20250725,210100,94.23,94.23,94.06,94.15
LTCEUR,20250725,210200,94.14,94.35,94.14,94.35
LTCEUR,20250725,210300,94.33,94.33,94.18,94.27
LTCEUR,20250725,210400,94.29,94.33,94.29,94.33
LTCEUR,20250725,210500,94.34,94.37,94.27,94.32
LTCEUR,20250725,210600,94.31,94.35,94.31,94.34
LTCEUR,20250725,210700,94.33,94.37,94.33,94.37
LTCEUR,20250725,210800,94.38,94.39,94.31,94.33
LTCEUR,20250725,210900,94.36,94.48,94.36,94.47
LTCEUR,20250725,211000,94.46,94.46,94.31,94.31
LTCEUR,20250725,211100,94.30,94.35,94.30,94.35
LTCEUR,20250725,211200,94.33,94.33,94.18,94.18
LTCEUR,20250725,211300,94.19,94.32,94.19,94.32
LTCEUR,20250725,211400,94.33,94.35,94.31,94.32
LTCEUR,20250725,211500,94.33,94.43,94.32,94.43
LTCEUR,20250725,211600,94.42,94.48,94.40,94.48
LTCEUR,20250725,211700,94.49,94.49,94.40,94.41
LTCEUR,20250725,211800,94.42,94.42,94.30,94.32
LTCEUR,20250725,211900,94.34,94.35,94.26,94.31
LTCEUR,20250725,212000,94.30,94.38,94.29,94.33
LTCEUR,20250725,212100,94.35,94.35,94.24,94.28
LTCEUR,20250725,212200,94.29,94.29,94.19,94.21
LTCEUR,20250725,212300,94.22,94.23,94.20,94.20
LTCEUR,20250725,212400,94.18,94.18,94.12,94.16
LTCEUR,20250725,212500,94.18,94.23,94.18,94.23
LTCEUR,20250725,212600,94.22,94.24,94.19,94.24
LTCEUR,20250725,212700,94.25,94.25,94.21,94.25
LTCEUR,20250725,212800,94.24,94.26,94.19,94.19
LTCEUR,20250725,212900,94.18,94.19,94.06,94.06
LTCEUR,20250725,213000,94.05,94.05,93.96,93.97
LTCEUR,20250725,213100,93.96,94.17,93.96,94.17
LTCEUR,20250725,213200,94.16,94.18,94.07,94.18
LTCEUR,20250725,213300,94.19,94.32,94.19,94.32
LTCEUR,20250725,213400,94.33,94.39,94.33,94.38
LTCEUR,20250725,213500,94.39,94.40,94.33,94.33
LTCEUR,20250725,213600,94.32,94.39,94.27,94.39
LTCEUR,20250725,213700,94.38,94.57,94.38,94.57
LTCEUR,20250725,213800,94.56,94.64,94.49,94.49
LTCEUR,20250725,213900,94.48,94.58,94.48,94.52
LTCEUR,20250725,214000,94.54,94.54,94.43,94.44
LTCEUR,20250725,214100,94.46,94.67,94.46,94.66
LTCEUR,20250725,214200,94.65,94.72,94.62,94.71
LTCEUR,20250725,214300,94.70,94.70,94.63,94.65
LTCEUR,20250725,214400,94.66,94.67,94.63,94.67
LTCEUR,20250725,214500,94.66,94.66,94.57,94.64
LTCEUR,20250725,214600,94.65,94.75,94.65,94.75
LTCEUR,20250725,214700,94.76,94.87,94.76,94.87
LTCEUR,20250725,214800,94.86,94.86,94.73,94.73
LTCEUR,20250725,214900,94.72,94.85,94.71,94.83
LTCEUR,20250725,215000,94.82,94.82,94.63,94.66
LTCEUR,20250725,215100,94.67,94.67,94.42,94.48
LTCEUR,20250725,215200,94.49,94.62,94.49,94.54
LTCEUR,20250725,215300,94.55,94.55,94.44,94.44
LTCEUR,20250725,215400,94.40,94.40,94.29,94.34
LTCEUR,20250725,215500,94.35,94.37,94.35,94.37
LTCEUR,20250725,215600,94.38,94.38,94.23,94.26
LTCEUR,20250725,215700,94.27,94.29,94.21,94.23
LTCEUR,20250725,215800,94.22,94.32,94.22,94.32
LTCEUR,20250725,215900,94.33,94.33,94.28,94.29
LTCEUR,20250725,220000,94.30,94.32,94.15,94.15
LTCEUR,20250725,220100,94.13,94.20,94.10,94.17
LTCEUR,20250725,220200,94.16,94.24,94.16,94.24
LTCEUR,20250725,220300,94.23,94.25,94.21,94.25
LTCEUR,20250725,220400,94.26,94.27,94.21,94.27
LTCEUR,20250725,220500,94.26,94.26,94.17,94.19
LTCEUR,20250725,220600,94.21,94.24,94.15,94.18
LTCEUR,20250725,220700,94.20,94.22,94.12,94.15
LTCEUR,20250725,220800,94.17,94.18,94.12,94.12
LTCEUR,20250725,220900,94.11,94.18,94.10,94.11
LTCEUR,20250725,221000,94.09,94.09,93.99,94.01
LTCEUR,20250725,221100,94.02,94.12,94.02,94.12
LTCEUR,20250725,221200,94.13,94.21,94.13,94.16
LTCEUR,20250725,221300,94.14,94.19,94.14,94.18
LTCEUR,20250725,221400,94.20,94.28,94.20,94.27
LTCEUR,20250725,221500,94.26,94.26,94.15,94.19
LTCEUR,20250725,221600,94.21,94.30,94.21,94.30
LTCEUR,20250725,221700,94.31,94.37,94.30,94.36
LTCEUR,20250725,221800,94.35,94.43,94.35,94.43
LTCEUR,20250725,221900,94.44,94.58,94.44,94.57
LTCEUR,20250725,222000,94.58,94.68,94.58,94.68
LTCEUR,20250725,222100,94.67,94.68,94.64,94.68
LTCEUR,20250725,222200,94.69,94.76,94.68,94.70
LTCEUR,20250725,222300,94.71,94.71,94.58,94.58
LTCEUR,20250725,222400,94.57,94.64,94.54,94.64
LTCEUR,20250725,222500,94.65,94.68,94.65,94.66
LTCEUR,20250725,222600,94.67,95.15,94.67,95.15
LTCEUR,20250725,222700,95.16,95.18,95.16,95.16
LTCEUR,20250725,222800,95.15,95.16,95.09,95.10
LTCEUR,20250725,222900,95.11,95.15,95.11,95.15
LTCEUR,20250725,223000,95.14,95.14,95.12,95.14
LTCEUR,20250725,223100,95.15,95.17,95.12,95.12
LTCEUR,20250725,223200,95.11,95.18,95.10,95.18
LTCEUR,20250725,223300,95.19,95.24,95.19,95.20
LTCEUR,20250725,223400,95.21,95.38,95.21,95.38
LTCEUR,20250725,223500,95.36,95.36,95.16,95.18
LTCEUR,20250725,223600,95.19,95.32,95.19,95.32
LTCEUR,20250725,223700,95.30,95.32,95.26,95.32
LTCEUR,20250725,223800,95.33,95.46,95.33,95.46
LTCEUR,20250725,223900,95.47,95.55,95.47,95.54
LTCEUR,20250725,224000,95.53,95.62,95.53,95.62
LTCEUR,20250725,224100,95.61,95.65,95.59,95.65
LTCEUR,20250725,224200,95.64,95.69,95.64,95.69
LTCEUR,20250725,224300,95.68,95.71,95.67,95.69
LTCEUR,20250725,224400,95.67,95.71,95.62,95.71
LTCEUR,20250725,224500,95.72,95.76,95.59,95.67
LTCEUR,20250725,224600,95.69,95.71,95.66,95.69
LTCEUR,20250725,224700,95.70,95.76,95.70,95.71
LTCEUR,20250725,224800,95.72,95.81,95.72,95.79
LTCEUR,20250725,224900,95.78,95.79,95.77,95.77
LTCEUR,20250725,225000,95.76,95.90,95.76,95.90
LTCEUR,20250725,225100,95.89,95.89,95.67,95.73
LTCEUR,20250725,225200,95.74,95.82,95.73,95.82
LTCEUR,20250725,225300,95.81,95.87,95.80,95.80
LTCEUR,20250725,225400,95.79,95.93,95.79,95.93
LTCEUR,20250725,225500,95.92,95.93,95.80,95.84
LTCEUR,20250725,225600,95.83,95.93,95.77,95.81
LTCEUR,20250725,225700,95.79,95.79,95.74,95.75
LTCEUR,20250725,225800,95.74,95.76,95.56,95.56
LTCEUR,20250725,225900,95.55,95.57,95.49,95.51
LTCEUR,20250725,230000,95.52,95.58,95.51,95.57
LTCEUR,20250725,230100,95.60,95.85,95.60,95.81
LTCEUR,20250725,230200,95.80,95.80,95.71,95.74
LTCEUR,20250725,230300,95.73,95.85,95.73,95.81
LTCEUR,20250725,230400,95.83,95.85,95.81,95.81
LTCEUR,20250725,230500,95.79,95.79,95.71,95.74
LTCEUR,20250725,230600,95.76,95.82,95.71,95.71
LTCEUR,20250725,230700,95.69,95.71,95.65,95.67
LTCEUR,20250725,230800,95.66,95.67,95.62,95.63
LTCEUR,20250725,230900,95.64,95.70,95.64,95.70
LTCEUR,20250725,231000,95.71,95.83,95.71,95.83
LTCEUR,20250725,231100,95.85,95.93,95.85,95.92
LTCEUR,20250725,231200,95.89,95.93,95.85,95.88
LTCEUR,20250725,231300,95.90,95.97,95.88,95.97
LTCEUR,20250725,231400,95.98,95.99,95.97,95.99
LTCEUR,20250725,231500,95.98,95.98,95.82,95.82
LTCEUR,20250725,231600,95.80,95.88,95.79,95.88
LTCEUR,20250725,231700,95.89,95.89,95.82,95.84
LTCEUR,20250725,231800,95.85,95.85,95.81,95.83
LTCEUR,20250725,231900,95.85,95.93,95.83,95.90
LTCEUR,20250725,232000,95.89,95.93,95.89,95.92
LTCEUR,20250725,232100,95.93,96.04,95.93,96.04
LTCEUR,20250725,232200,96.03,96.05,96.02,96.04
LTCEUR,20250725,232300,96.05,96.10,96.05,96.10
LTCEUR,20250725,232400,96.09,96.09,96.07,96.08
LTCEUR,20250725,232500,96.10,96.13,96.08,96.12
LTCEUR,20250725,232600,96.15,96.15,96.10,96.10
LTCEUR,20250725,232700,96.09,96.09,96.01,96.01
LTCEUR,20250725,232800,96.00,96.08,95.94,95.94
LTCEUR,20250725,232900,95.95,95.96,95.94,95.94
LTCEUR,20250725,233000,95.93,95.93,95.90,95.90
LTCEUR,20250725,233100,95.91,95.91,95.91,95.91
LTCEUR,20250725,233200,95.90,95.90,95.76,95.79
LTCEUR,20250725,233300,95.78,95.80,95.68,95.76
LTCEUR,20250725,233400,95.77,95.79,95.73,95.74
LTCEUR,20250725,233500,95.76,95.85,95.76,95.84
LTCEUR,20250725,233600,95.83,95.83,95.79,95.79
LTCEUR,20250725,233700,95.78,95.82,95.73,95.73
LTCEUR,20250725,233800,95.74,95.74,95.62,95.68
LTCEUR,20250725,233900,95.69,95.83,95.69,95.83
LTCEUR,20250725,234000,95.82,95.82,95.77,95.77
LTCEUR,20250725,234100,95.76,95.76,95.68,95.68
LTCEUR,20250725,234200,95.67,95.67,95.65,95.67
LTCEUR,20250725,234300,95.68,95.68,95.65,95.68
LTCEUR,20250725,234400,95.69,95.74,95.69,95.74
LTCEUR,20250725,234500,95.75,95.75,95.74,95.75
LTCEUR,20250725,234600,95.76,95.87,95.76,95.87
LTCEUR,20250725,234700,95.86,95.92,95.86,95.92
LTCEUR,20250725,234800,95.93,95.94,95.90,95.90
LTCEUR,20250725,234900,95.91,95.92,95.84,95.84
LTCEUR,20250725,235000,95.83,95.85,95.81,95.85
LTCEUR,20250725,235100,95.84,95.84,95.82,95.82
LTCEUR,20250725,235200,95.83,95.83,95.82,95.82
LTCEUR,20250725,235300,95.81,95.81,95.71,95.71
LTCEUR,20250725,235400,95.72,95.74,95.71,95.74
LTCEUR,20250725,235500,95.78,95.85,95.78,95.82
LTCEUR,20250725,235600,95.81,95.81,95.77,95.77
LTCEUR,20250725,235700,95.76,95.77,95.74,95.77
LTCEUR,20250725,235800,95.79,95.83,95.79,95.80
LTCEUR,20250725,235900,95.81,96.00,95.81,96.00
LTCEUR,20250726,000000,96.01,96.15,96.01,96.15
USXUSD,20250725,000100,97.46,97.48,97.46,97.48
USXUSD,20250725,000200,97.48,97.49,97.48,97.49
USXUSD,20250725,000300,97.49,97.49,97.49,97.49
USXUSD,20250725,000400,97.49,97.49,97.47,97.47
USXUSD,20250725,000500,97.48,97.48,97.47,97.47
USXUSD,20250725,000600,97.47,97.47,97.47,97.47
USXUSD,20250725,000700,97.47,97.48,97.47,97.48
USXUSD,20250725,000800,97.48,97.49,97.48,97.49
USXUSD,20250725,000900,97.49,97.49,97.48,97.48
USXUSD,20250725,001000,97.48,97.48,97.47,97.47
USXUSD,20250725,001100,97.47,97.48,97.47,97.48
USXUSD,20250725,001200,97.47,97.47,97.47,97.47
USXUSD,20250725,001300,97.47,97.47,97.47,97.47
USXUSD,20250725,001400,97.47,97.47,97.47,97.47
USXUSD,20250725,001500,97.47,97.47,97.47,97.47
USXUSD,20250725,001600,97.47,97.47,97.47,97.47
USXUSD,20250725,001700,97.47,97.47,97.47,97.47
USXUSD,20250725,001800,97.47,97.47,97.47,97.47
USXUSD,20250725,001900,97.47,97.47,97.46,97.47
USXUSD,20250725,002000,97.47,97.47,97.47,97.47
USXUSD,20250725,002100,97.47,97.47,97.47,97.47
USXUSD,20250725,002200,97.47,97.47,97.47,97.47
USXUSD,20250725,002300,97.47,97.47,97.46,97.46
USXUSD,20250725,002400,97.46,97.46,97.45,97.45
USXUSD,20250725,002500,97.45,97.45,97.45,97.45
USXUSD,20250725,002600,97.45,97.45,97.45,97.45
USXUSD,20250725,002700,97.45,97.45,97.44,97.44
USXUSD,20250725,002800,97.44,97.45,97.44,97.45
USXUSD,20250725,002900,97.45,97.45,97.45,97.45
USXUSD,20250725,003000,97.45,97.45,97.45,97.45
USXUSD,20250725,003100,97.45,97.45,97.45,97.45
USXUSD,20250725,003200,97.45,97.45,97.45,97.45
USXUSD,20250725,003300,97.45,97.45,97.44,97.44
USXUSD,20250725,003400,97.44,97.44,97.44,97.44
USXUSD,20250725,003500,97.44,97.44,97.44,97.44
USXUSD,20250725,003600,97.44,97.44,97.44,97.44
USXUSD,20250725,003700,97.44,97.45,97.44,97.45
USXUSD,20250725,003800,97.44,97.45,97.44,97.45
USXUSD,20250725,003900,97.45,97.45,97.45,97.45
USXUSD,20250725,004000,97.45,97.45,97.44,97.44
USXUSD,20250725,004100,97.44,97.45,97.44,97.45
USXUSD,20250725,004200,97.45,97.45,97.45,97.45
USXUSD,20250725,004300,97.45,97.45,97.45,97.45
USXUSD,20250725,004400,97.45,97.45,97.45,97.45
USXUSD,20250725,004500,97.45,97.45,97.45,97.45
USXUSD,20250725,004600,97.45,97.45,97.45,97.45
USXUSD,20250725,004700,97.45,97.45,97.44,97.44
USXUSD,20250725,004800,97.44,97.44,97.44,97.44
USXUSD,20250725,004900,97.44,97.44,97.44,97.44
USXUSD,20250725,005000,97.43,97.43,97.43,97.43
USXUSD,20250725,005100,97.43,97.43,97.43,97.43
USXUSD,20250725,005200,97.43,97.43,97.43,97.43
USXUSD,20250725,005300,97.43,97.43,97.43,97.43
USXUSD,20250725,005400,97.43,97.43,97.43,97.43
USXUSD,20250725,005500,97.43,97.43,97.43,97.43
USXUSD,20250725,005600,97.43,97.43,97.43,97.43
USXUSD,20250725,005700,97.43,97.43,97.43,97.43
USXUSD,20250725,005800,97.43,97.43,97.42,97.42
USXUSD,20250725,005900,97.42,97.42,97.42,97.42
USXUSD,20250725,010000,97.42,97.42,97.42,97.42
USXUSD,20250725,010100,97.42,97.43,97.42,97.43
USXUSD,20250725,010200,97.43,97.43,97.42,97.42
USXUSD,20250725,010300,97.42,97.42,97.42,97.42
USXUSD,20250725,010400,97.42,97.42,97.41,97.41
USXUSD,20250725,010500,97.41,97.42,97.41,97.41
USXUSD,20250725,010600,97.41,97.42,97.41,97.42
USXUSD,20250725,010700,97.41,97.41,97.41,97.41
USXUSD,20250725,010800,97.41,97.42,97.41,97.42
USXUSD,20250725,010900,97.41,97.41,97.41,97.41
USXUSD,20250725,011000,97.41,97.41,97.41,97.41
USXUSD,20250725,011100,97.41,97.41,97.41,97.41
USXUSD,20250725,011200,97.41,97.41,97.41,97.41
USXUSD,20250725,011300,97.41,97.41,97.41,97.41
USXUSD,20250725,011400,97.41,97.41,97.41,97.41
USXUSD,20250725,011500,97.41,97.41,97.41,97.41
USXUSD,20250725,011600,97.41,97.41,97.40,97.40
USXUSD,20250725,011700,97.40,97.40,97.40,97.40
USXUSD,20250725,011800,97.40,97.41,97.40,97.41
USXUSD,20250725,011900,97.41,97.41,97.41,97.41
USXUSD,20250725,012000,97.41,97.41,97.41,97.41
USXUSD,20250725,012100,97.41,97.41,97.41,97.41
USXUSD,20250725,012200,97.41,97.41,97.41,97.41
USXUSD,20250725,012300,97.41,97.41,97.41,97.41
USXUSD,20250725,012400,97.41,97.41,97.41,97.41
USXUSD,20250725,012500,97.41,97.41,97.41,97.41
USXUSD,20250725,012600,97.41,97.41,97.41,97.41
USXUSD,20250725,012700,97.41,97.41,97.40,97.40
USXUSD,20250725,012800,97.40,97.40,97.40,97.40
USXUSD,20250725,012900,97.40,97.41,97.40,97.41
USXUSD,20250725,013000,97.41,97.41,97.41,97.41
USXUSD,20250725,013100,97.42,97.42,97.42,97.42
USXUSD,20250725,013200,97.42,97.42,97.42,97.42
USXUSD,20250725,013300,97.43,97.43,97.43,97.43
USXUSD,20250725,013400,97.43,97.44,97.43,97.44
USXUSD,20250725,013500,97.44,97.44,97.44,97.44
USXUSD,20250725,013600,97.44,97.44,97.43,97.43
USXUSD,20250725,013700,97.43,97.43,97.42,97.42
USXUSD,20250725,013800,97.42,97.42,97.41,97.41
USXUSD,20250725,013900,97.41,97.41,97.41,97.41
USXUSD,20250725,014000,97.41,97.41,97.41,97.41
USXUSD,20250725,014100,97.41,97.41,97.41,97.41
USXUSD,20250725,014200,97.41,97.41,97.41,97.41
USXUSD,20250725,014300,97.41,97.41,97.40,97.40
USXUSD,20250725,014400,97.40,97.40,97.40,97.40
USXUSD,20250725,014500,97.40,97.40,97.40,97.40
USXUSD,20250725,014600,97.40,97.40,97.40,97.40
USXUSD,20250725,014700,97.40,97.40,97.39,97.39
USXUSD,20250725,014800,97.39,97.40,97.39,97.40
USXUSD,20250725,014900,97.40,97.40,97.40,97.40
USXUSD,20250725,015000,97.40,97.40,97.40,97.40
USXUSD,20250725,015100,97.40,97.40,97.40,97.40
USXUSD,20250725,015200,97.40,97.40,97.40,97.40
USXUSD,20250725,015300,97.41,97.41,97.40,97.41
USXUSD,20250725,015400,97.40,97.40,97.39,97.39
USXUSD,20250725,015500,97.39,97.39,97.39,97.39
USXUSD,20250725,015600,97.39,97.40,97.39,97.40
USXUSD,20250725,015700,97.40,97.40,97.39,97.40
USXUSD,20250725,015800,97.40,97.40,97.40,97.40
USXUSD,20250725,015900,97.41,97.41,97.40,97.40
USXUSD,20250725,020000,97.40,97.40,97.40,97.40
USXUSD,20250725,020100,97.40,97.40,97.39,97.39
USXUSD,20250725,020200,97.39,97.40,97.39,97.40
USXUSD,20250725,020300,97.40,97.43,97.40,97.43
USXUSD,20250725,020400,97.42,97.43,97.42,97.43
USXUSD,20250725,020500,97.43,97.43,97.43,97.43
USXUSD,20250725,020600,97.43,97.43,97.43,97.43
USXUSD,20250725,020700,97.42,97.44,97.42,97.44
USXUSD,20250725,020800,97.44,97.46,97.44,97.45
USXUSD,20250725,020900,97.45,97.45,97.44,97.44
USXUSD,20250725,021000,97.44,97.44,97.44,97.44
USXUSD,20250725,021100,97.44,97.45,97.44,97.45
USXUSD,20250725,021200,97.45,97.46,97.44,97.44
USXUSD,20250725,021300,97.45,97.46,97.45,97.46
USXUSD,20250725,021400,97.46,97.46,97.45,97.45
USXUSD,20250725,021500,97.45,97.46,97.45,97.46
USXUSD,20250725,021600,97.46,97.46,97.45,97.45
USXUSD,20250725,021700,97.45,97.45,97.44,97.44
USXUSD,20250725,021800,97.44,97.44,97.43,97.44
USXUSD,20250725,021900,97.44,97.44,97.44,97.44
USXUSD,20250725,022000,97.43,97.43,97.43,97.43
USXUSD,20250725,022100,97.43,97.44,97.43,97.44
USXUSD,20250725,022200,97.44,97.44,97.44,97.44
USXUSD,20250725,022300,97.44,97.44,97.43,97.43
USXUSD,20250725,022400,97.43,97.43,97.43,97.43
USXUSD,20250725,022500,97.43,97.43,97.43,97.43
USXUSD,20250725,022600,97.43,97.43,97.43,97.43
USXUSD,20250725,022700,97.42,97.43,97.42,97.42
USXUSD,20250725,022800,97.42,97.42,97.42,97.42
USXUSD,20250725,022900,97.42,97.42,97.42,97.42
USXUSD,20250725,023000,97.42,97.42,97.42,97.42
USXUSD,20250725,023100,97.42,97.42,97.42,97.42
USXUSD,20250725,023200,97.42,97.42,97.42,97.42
USXUSD,20250725,023300,97.42,97.42,97.41,97.41
USXUSD,20250725,023400,97.41,97.41,97.40,97.40
USXUSD,20250725,023500,97.40,97.40,97.40,97.40
USXUSD,20250725,023600,97.40,97.40,97.40,97.40
USXUSD,20250725,023700,97.40,97.40,97.40,97.40
USXUSD,20250725,023800,97.40,97.40,97.39,97.40
USXUSD,20250725,023900,97.40,97.40,97.39,97.40
USXUSD,20250725,024000,97.40,97.40,97.40,97.40
USXUSD,20250725,024100,97.40,97.40,97.39,97.40
USXUSD,20250725,024200,97.40,97.40,97.40,97.40
USXUSD,20250725,024300,97.40,97.41,97.40,97.40
USXUSD,20250725,024400,97.40,97.41,97.40,97.40
USXUSD,20250725,024500,97.40,97.40,97.40,97.40
USXUSD,20250725,024600,97.40,97.40,97.39,97.39
USXUSD,20250725,024700,97.39,97.40,97.39,97.40
USXUSD,20250725,024800,97.40,97.42,97.40,97.42
USXUSD,20250725,024900,97.42,97.43,97.42,97.43
USXUSD,20250725,025000,97.43,97.43,97.42,97.42
USXUSD,20250725,025100,97.42,97.43,97.42,97.43
USXUSD,20250725,025200,97.43,97.44,97.43,97.43
USXUSD,20250725,025300,97.44,97.44,97.44,97.44
USXUSD,20250725,025400,97.44,97.44,97.44,97.44
USXUSD,20250725,025500,97.44,97.46,97.44,97.46
USXUSD,20250725,025600,97.46,97.46,97.45,97.45
USXUSD,20250725,025700,97.45,97.45,97.44,97.45
USXUSD,20250725,025800,97.45,97.45,97.43,97.43
USXUSD,20250725,025900,97.43,97.43,97.43,97.43
USXUSD,20250725,030000,97.43,97.43,97.43,97.43
USXUSD,20250725,030100,97.43,97.43,97.41,97.42
USXUSD,20250725,030200,97.42,97.42,97.41,97.41
USXUSD,20250725,030300,97.41,97.41,97.41,97.41
USXUSD,20250725,030400,97.40,97.41,97.40,97.41
USXUSD,20250725,030500,97.41,97.41,97.40,97.41
USXUSD,20250725,030600,97.41,97.41,97.40,97.40
USXUSD,20250725,030700,97.40,97.41,97.40,97.41
USXUSD,20250725,030800,97.41,97.43,97.41,97.43
USXUSD,20250725,030900,97.43,97.43,97.43,97.43
USXUSD,20250725,031000,97.43,97.45,97.43,97.45
USXUSD,20250725,031100,97.45,97.46,97.44,97.46
USXUSD,20250725,031200,97.46,97.46,97.44,97.44
USXUSD,20250725,031300,97.44,97.46,97.44,97.46
USXUSD,20250725,031400,97.46,97.48,97.46,97.48
USXUSD,20250725,031500,97.48,97.49,97.48,97.49
USXUSD,20250725,031600,97.50,97.50,97.49,97.50
USXUSD,20250725,031700,97.50,97.50,97.50,97.50
USXUSD,20250725,031800,97.50,97.50,97.50,97.50
USXUSD,20250725,031900,97.50,97.51,97.50,97.51
USXUSD,20250725,032000,97.51,97.51,97.51,97.51
USXUSD,20250725,032100,97.51,97.51,97.51,97.51
USXUSD,20250725,032200,97.51,97.51,97.51,97.51
USXUSD,20250725,032300,97.50,97.50,97.50,97.50
USXUSD,20250725,032400,97.50,97.50,97.49,97.49
USXUSD,20250725,032500,97.49,97.50,97.49,97.50
USXUSD,20250725,032600,97.50,97.51,97.50,97.51
USXUSD,20250725,032700,97.51,97.52,97.51,97.52
USXUSD,20250725,032800,97.52,97.53,97.52,97.52
USXUSD,20250725,032900,97.52,97.52,97.51,97.51
USXUSD,20250725,033000,97.51,97.52,97.51,97.51
USXUSD,20250725,033100,97.52,97.52,97.52,97.52
USXUSD,20250725,033200,97.52,97.52,97.51,97.51
USXUSD,20250725,033300,97.50,97.51,97.50,97.50
USXUSD,20250725,033400,97.50,97.50,97.50,97.50
USXUSD,20250725,033500,97.50,97.51,97.50,97.51
USXUSD,20250725,033600,97.51,97.52,97.51,97.52
USXUSD,20250725,033700,97.52,97.52,97.51,97.51
USXUSD,20250725,033800,97.51,97.51,97.51,97.51
USXUSD,20250725,033900,97.51,97.51,97.51,97.51
USXUSD,20250725,034000,97.51,97.52,97.51,97.52
USXUSD,20250725,034100,97.52,97.53,97.52,97.53
USXUSD,20250725,034200,97.53,97.54,97.53,97.54
USXUSD,20250725,034300,97.53,97.53,97.53,97.53
USXUSD,20250725,034400,97.52,97.52,97.52,97.52
USXUSD,20250725,034500,97.52,97.53,97.52,97.52
USXUSD,20250725,034600,97.52,97.53,97.52,97.52
USXUSD,20250725,034700,97.52,97.52,97.52,97.52
USXUSD,20250725,034800,97.52,97.52,97.52,97.52
USXUSD,20250725,034900,97.52,97.52,97.52,97.52
USXUSD,20250725,035000,97.52,97.52,97.52,97.52
USXUSD,20250725,035100,97.52,97.52,97.51,97.51
USXUSD,20250725,035200,97.51,97.53,97.51,97.53
USXUSD,20250725,035300,97.53,97.54,97.53,97.53
USXUSD,20250725,035400,97.53,97.53,97.52,97.52
USXUSD,20250725,035500,97.52,97.52,97.52,97.52
USXUSD,20250725,035600,97.52,97.52,97.51,97.51
USXUSD,20250725,035700,97.51,97.51,97.51,97.51
USXUSD,20250725,035800,97.51,97.51,97.51,97.51
USXUSD,20250725,035900,97.51,97.51,97.51,97.51
USXUSD,20250725,040000,97.51,97.52,97.51,97.52
USXUSD,20250725,040100,97.52,97.52,97.51,97.51
USXUSD,20250725,040200,97.51,97.51,97.51,97.51
USXUSD,20250725,040300,97.51,97.52,97.51,97.52
USXUSD,20250725,040400,97.52,97.53,97.52,97.52
USXUSD,20250725,040500,97.52,97.53,97.52,97.53
USXUSD,20250725,040600,97.53,97.54,97.53,97.54
USXUSD,20250725,040700,97.54,97.54,97.53,97.53
USXUSD,20250725,040800,97.53,97.53,97.53,97.53
USXUSD,20250725,040900,97.53,97.53,97.53,97.53
USXUSD,20250725,041000,97.53,97.53,97.53,97.53
USXUSD,20250725,041100,97.53,97.53,97.53,97.53
USXUSD,20250725,041200,97.53,97.53,97.53,97.53
USXUSD,20250725,041300,97.53,97.53,97.53,97.53
USXUSD,20250725,041400,97.53,97.53,97.52,97.52
USXUSD,20250725,041500,97.52,97.52,97.52,97.52
USXUSD,20250725,041600,97.52,97.52,97.52,97.52
USXUSD,20250725,041700,97.51,97.52,97.51,97.52
USXUSD,20250725,041800,97.52,97.52,97.51,97.52
USXUSD,20250725,041900,97.52,97.53,97.52,97.53
USXUSD,20250725,042000,97.53,97.53,97.53,97.53
USXUSD,20250725,042100,97.53,97.53,97.53,97.53
USXUSD,20250725,042200,97.53,97.53,97.52,97.52
USXUSD,20250725,042300,97.52,97.53,97.52,97.53
USXUSD,20250725,042400,97.53,97.53,97.53,97.53
USXUSD,20250725,042500,97.53,97.53,97.53,97.53
USXUSD,20250725,042600,97.53,97.54,97.53,97.54
USXUSD,20250725,042700,97.54,97.54,97.54,97.54
USXUSD,20250725,042800,97.54,97.54,97.53,97.53
USXUSD,20250725,042900,97.53,97.53,97.53,97.53
USXUSD,20250725,043000,97.53,97.53,97.53,97.53
USXUSD,20250725,043100,97.53,97.53,97.53,97.53
USXUSD,20250725,043200,97.53,97.53,97.53,97.53
USXUSD,20250725,043300,97.53,97.53,97.53,97.53
USXUSD,20250725,043400,97.53,97.54,97.53,97.54
USXUSD,20250725,043500,97.54,97.54,97.54,97.54
USXUSD,20250725,043600,97.54,97.54,97.54,97.54
USXUSD,20250725,043700,97.54,97.54,97.54,97.54
USXUSD,20250725,043800,97.54,97.54,97.54,97.54
USXUSD,20250725,043900,97.54,97.55,97.54,97.55
USXUSD,20250725,044000,97.55,97.55,97.55,97.55
USXUSD,20250725,044100,97.55,97.56,97.55,97.56
USXUSD,20250725,044200,97.56,97.56,97.56,97.56
USXUSD,20250725,044300,97.56,97.56,97.56,97.56
USXUSD,20250725,044400,97.56,97.56,97.56,97.56
USXUSD,20250725,044500,97.56,97.56,97.56,97.56
USXUSD,20250725,044600,97.56,97.57,97.56,97.57
USXUSD,20250725,044700,97.57,97.58,97.57,97.58
USXUSD,20250725,044800,97.58,97.58,97.57,97.57
USXUSD,20250725,044900,97.57,97.57,97.56,97.56
USXUSD,20250725,045000,97.56,97.56,97.56,97.56
USXUSD,20250725,045100,97.56,97.56,97.56,97.56
USXUSD,20250725,045200,97.56,97.56,97.56,97.56
USXUSD,20250725,045300,97.56,97.56,97.55,97.55
USXUSD,20250725,045400,97.55,97.55,97.55,97.55
USXUSD,20250725,045500,97.55,97.55,97.54,97.54
USXUSD,20250725,045600,97.55,97.55,97.54,97.54
USXUSD,20250725,045700,97.54,97.54,97.54,97.54
USXUSD,20250725,045800,97.55,97.55,97.55,97.55
USXUSD,20250725,045900,97.55,97.56,97.55,97.56
USXUSD,20250725,050000,97.56,97.56,97.55,97.55
USXUSD,20250725,050100,97.55,97.55,97.55,97.55
USXUSD,20250725,050200,97.55,97.55,97.55,97.55
USXUSD,20250725,050300,97.55,97.55,97.55,97.55
USXUSD,20250725,050400,97.55,97.55,97.55,97.55
USXUSD,20250725,050500,97.55,97.55,97.54,97.54
USXUSD,20250725,050600,97.54,97.54,97.54,97.54
USXUSD,20250725,050700,97.54,97.55,97.54,97.55
USXUSD,20250725,050800,97.55,97.55,97.55,97.55
USXUSD,20250725,050900,97.55,97.56,97.55,97.56
USXUSD,20250725,051000,97.56,97.56,97.56,97.56
USXUSD,20250725,051100,97.56,97.56,97.55,97.55
USXUSD,20250725,051200,97.55,97.55,97.55,97.55
USXUSD,20250725,051300,97.55,97.55,97.55,97.55
USXUSD,20250725,051400,97.55,97.56,97.55,97.56
USXUSD,20250725,051500,97.56,97.56,97.56,97.56
USXUSD,20250725,051600,97.56,97.56,97.56,97.56
USXUSD,20250725,051700,97.56,97.56,97.55,97.55
USXUSD,20250725,051800,97.55,97.55,97.54,97.55
USXUSD,20250725,051900,97.55,97.55,97.55,97.55
USXUSD,20250725,052000,97.55,97.55,97.55,97.55
USXUSD,20250725,052100,97.55,97.55,97.55,97.55
USXUSD,20250725,052200,97.55,97.56,97.55,97.56
USXUSD,20250725,052300,97.55,97.55,97.55,97.55
USXUSD,20250725,052400,97.55,97.56,97.55,97.56
USXUSD,20250725,052500,97.55,97.55,97.55,97.55
USXUSD,20250725,052600,97.55,97.55,97.55,97.55
USXUSD,20250725,052700,97.56,97.56,97.56,97.56
USXUSD,20250725,052800,97.56,97.56,97.56,97.56
USXUSD,20250725,052900,97.56,97.56,97.56,97.56
USXUSD,20250725,053000,97.55,97.55,97.55,97.55
USXUSD,20250725,053100,97.55,97.55,97.55,97.55
USXUSD,20250725,053200,97.55,97.55,97.54,97.54
USXUSD,20250725,053300,97.54,97.54,97.53,97.53
USXUSD,20250725,053400,97.53,97.53,97.53,97.53
USXUSD,20250725,053500,97.53,97.53,97.53,97.53
USXUSD,20250725,053600,97.53,97.53,97.52,97.52
USXUSD,20250725,053700,97.52,97.52,97.52,97.52
USXUSD,20250725,053800,97.52,97.53,97.52,97.53
USXUSD,20250725,053900,97.52,97.52,97.52,97.52
USXUSD,20250725,054000,97.52,97.52,97.52,97.52
USXUSD,20250725,054100,97.52,97.52,97.52,97.52
USXUSD,20250725,054200,97.52,97.52,97.51,97.51
USXUSD,20250725,054300,97.51,97.51,97.51,97.51
USXUSD,20250725,054400,97.51,97.51,97.51,97.51
USXUSD,20250725,054500,97.50,97.51,97.50,97.51
USXUSD,20250725,054600,97.51,97.51,97.50,97.50
USXUSD,20250725,054700,97.50,97.50,97.50,97.50
USXUSD,20250725,054800,97.50,97.50,97.50,97.50
USXUSD,20250725,054900,97.50,97.50,97.50,97.50
USXUSD,20250725,055000,97.50,97.50,97.50,97.50
USXUSD,20250725,055100,97.50,97.50,97.50,97.50
USXUSD,20250725,055200,97.50,97.50,97.49,97.50
USXUSD,20250725,055300,97.50,97.50,97.49,97.50
USXUSD,20250725,055400,97.50,97.50,97.50,97.50
USXUSD,20250725,055500,97.50,97.50,97.49,97.50
USXUSD,20250725,055600,97.50,97.50,97.50,97.50
USXUSD,20250725,055700,97.50,97.50,97.50,97.50
USXUSD,20250725,055800,97.51,97.51,97.51,97.51
USXUSD,20250725,055900,97.51,97.51,97.51,97.51
USXUSD,20250725,060000,97.51,97.51,97.51,97.51
USXUSD,20250725,060100,97.51,97.51,97.51,97.51
USXUSD,20250725,060200,97.51,97.51,97.50,97.50
USXUSD,20250725,060300,97.50,97.50,97.50,97.50
USXUSD,20250725,060400,97.50,97.50,97.49,97.49
USXUSD,20250725,060500,97.49,97.49,97.49,97.49
USXUSD,20250725,060600,97.49,97.49,97.49,97.49
USXUSD,20250725,060700,97.49,97.49,97.48,97.48
USXUSD,20250725,060800,97.48,97.48,97.48,97.48
USXUSD,20250725,060900,97.48,97.49,97.48,97.49
USXUSD,20250725,061000,97.49,97.49,97.49,97.49
USXUSD,20250725,061100,97.49,97.49,97.48,97.48
USXUSD,20250725,061200,97.48,97.49,97.48,97.49
USXUSD,20250725,061300,97.49,97.49,97.49,97.49
USXUSD,20250725,061400,97.49,97.49,97.49,97.49
USXUSD,20250725,061500,97.49,97.49,97.49,97.49
USXUSD,20250725,061600,97.49,97.49,97.49,97.49
USXUSD,20250725,061700,97.49,97.50,97.49,97.50
USXUSD,20250725,061800,97.50,97.51,97.50,97.51
USXUSD,20250725,061900,97.51,97.51,97.51,97.51
USXUSD,20250725,062000,97.51,97.51,97.51,97.51
USXUSD,20250725,062100,97.51,97.51,97.51,97.51
USXUSD,20250725,062200,97.51,97.52,97.51,97.52
USXUSD,20250725,062300,97.52,97.52,97.52,97.52
USXUSD,20250725,062400,97.51,97.52,97.51,97.52
USXUSD,20250725,062500,97.52,97.52,97.52,97.52
USXUSD,20250725,062600,97.52,97.52,97.52,97.52
USXUSD,20250725,062700,97.52,97.52,97.52,97.52
USXUSD,20250725,062800,97.52,97.52,97.52,97.52
USXUSD,20250725,062900,97.52,97.52,97.52,97.52
USXUSD,20250725,063000,97.52,97.52,97.52,97.52
USXUSD,20250725,063100,97.52,97.52,97.52,97.52
USXUSD,20250725,063200,97.52,97.52,97.52,97.52
USXUSD,20250725,063300,97.52,97.52,97.51,97.51
USXUSD,20250725,063400,97.51,97.51,97.51,97.51
USXUSD,20250725,063500,97.51,97.51,97.51,97.51
USXUSD,20250725,063600,97.52,97.53,97.52,97.53
USXUSD,20250725,063700,97.53,97.54,97.53,97.54
USXUSD,20250725,063800,97.54,97.54,97.54,97.54
USXUSD,20250725,063900,97.54,97.54,97.54,97.54
USXUSD,20250725,064000,97.54,97.55,97.54,97.55
USXUSD,20250725,064100,97.55,97.56,97.55,97.56
USXUSD,20250725,064200,97.56,97.56,97.55,97.56
USXUSD,20250725,064300,97.56,97.56,97.56,97.56
USXUSD,20250725,064400,97.56,97.56,97.55,97.55
USXUSD,20250725,064500,97.55,97.55,97.54,97.54
USXUSD,20250725,064600,97.54,97.54,97.53,97.53
USXUSD,20250725,064700,97.53,97.53,97.53,97.53
USXUSD,20250725,064800,97.54,97.54,97.53,97.53
USXUSD,20250725,064900,97.53,97.53,97.53,97.53
USXUSD,20250725,065000,97.53,97.53,97.53,97.53
USXUSD,20250725,065100,97.53,97.53,97.52,97.52
USXUSD,20250725,065200,97.52,97.52,97.51,97.51
USXUSD,20250725,065300,97.51,97.51,97.51,97.51
USXUSD,20250725,065400,97.51,97.52,97.51,97.51
USXUSD,20250725,065500,97.51,97.51,97.51,97.51
USXUSD,20250725,065600,97.51,97.51,97.51,97.51
USXUSD,20250725,065700,97.51,97.51,97.50,97.50
USXUSD,20250725,065800,97.50,97.51,97.50,97.50
USXUSD,20250725,065900,97.51,97.52,97.51,97.52
USXUSD,20250725,070000,97.52,97.52,97.52,97.52
USXUSD,20250725,070100,97.52,97.52,97.51,97.51
USXUSD,20250725,070200,97.51,97.52,97.51,97.52
USXUSD,20250725,070300,97.52,97.52,97.51,97.51
USXUSD,20250725,070400,97.51,97.51,97.51,97.51
USXUSD,20250725,070500,97.51,97.51,97.51,97.51
USXUSD,20250725,070600,97.51,97.51,97.50,97.51
USXUSD,20250725,070700,97.51,97.51,97.51,97.51
USXUSD,20250725,070800,97.51,97.51,97.51,97.51
USXUSD,20250725,070900,97.51,97.51,97.51,97.51
USXUSD,20250725,071000,97.51,97.52,97.51,97.52
USXUSD,20250725,071100,97.52,97.53,97.52,97.53
USXUSD,20250725,071200,97.53,97.54,97.53,97.54
USXUSD,20250725,071300,97.54,97.54,97.53,97.54
USXUSD,20250725,071400,97.54,97.54,97.54,97.54
USXUSD,20250725,071500,97.53,97.53,97.52,97.52
USXUSD,20250725,071600,97.52,97.52,97.52,97.52
USXUSD,20250725,071700,97.52,97.52,97.52,97.52
USXUSD,20250725,071800,97.52,97.52,97.52,97.52
USXUSD,20250725,071900,97.51,97.52,97.51,97.52
USXUSD,20250725,072000,97.52,97.53,97.52,97.53
USXUSD,20250725,072100,97.53,97.53,97.52,97.52
USXUSD,20250725,072200,97.52,97.52,97.52,97.52
USXUSD,20250725,072300,97.52,97.52,97.52,97.52
USXUSD,20250725,072400,97.52,97.52,97.52,97.52
USXUSD,20250725,072500,97.52,97.52,97.51,97.51
USXUSD,20250725,072600,97.51,97.51,97.51,97.51
USXUSD,20250725,072700,97.51,97.51,97.51,97.51
USXUSD,20250725,072800,97.51,97.52,97.51,97.52
USXUSD,20250725,072900,97.51,97.51,97.51,97.51
USXUSD,20250725,073000,97.51,97.51,97.51,97.51
USXUSD,20250725,073100,97.51,97.51,97.50,97.50
USXUSD,20250725,073200,97.50,97.51,97.50,97.51
USXUSD,20250725,073300,97.51,97.51,97.51,97.51
USXUSD,20250725,073400,97.51,97.51,97.50,97.51
USXUSD,20250725,073500,97.51,97.52,97.51,97.51
USXUSD,20250725,073600,97.52,97.52,97.52,97.52
USXUSD,20250725,073700,97.51,97.51,97.50,97.50
USXUSD,20250725,073800,97.50,97.50,97.50,97.50
USXUSD,20250725,073900,97.50,97.50,97.49,97.49
USXUSD,20250725,074000,97.49,97.49,97.49,97.49
USXUSD,20250725,074100,97.49,97.49,97.49,97.49
USXUSD,20250725,074200,97.49,97.49,97.49,97.49
USXUSD,20250725,074300,97.49,97.49,97.49,97.49
USXUSD,20250725,074400,97.49,97.49,97.48,97.48
USXUSD,20250725,074500,97.48,97.48,97.48,97.48
USXUSD,20250725,074600,97.49,97.49,97.49,97.49
USXUSD,20250725,074700,97.49,97.49,97.49,97.49
USXUSD,20250725,074800,97.49,97.49,97.49,97.49
USXUSD,20250725,074900,97.49,97.49,97.49,97.49
USXUSD,20250725,075000,97.49,97.49,97.49,97.49
USXUSD,20250725,075100,97.49,97.49,97.49,97.49
USXUSD,20250725,075200,97.49,97.49,97.49,97.49
USXUSD,20250725,075300,97.49,97.49,97.49,97.49
USXUSD,20250725,075400,97.49,97.49,97.48,97.48
USXUSD,20250725,075500,97.48,97.48,97.48,97.48
USXUSD,20250725,075600,97.48,97.48,97.43,97.46
USXUSD,20250725,075700,97.45,97.47,97.45,97.45
USXUSD,20250725,075800,97.45,97.46,97.45,97.45
USXUSD,20250725,075900,97.45,97.45,97.44,97.44
USXUSD,20250725,080000,97.44,97.45,97.44,97.45
USXUSD,20250725,080100,97.46,97.47,97.44,97.44
USXUSD,20250725,080200,97.44,97.45,97.44,97.45
USXUSD,20250725,080300,97.45,97.46,97.45,97.46
USXUSD,20250725,080400,97.46,97.46,97.45,97.45
USXUSD,20250725,080500,97.45,97.45,97.43,97.43
USXUSD,20250725,080600,97.43,97.43,97.42,97.42
USXUSD,20250725,080700,97.42,97.45,97.42,97.44
USXUSD,20250725,080800,97.44,97.45,97.44,97.45
USXUSD,20250725,080900,97.45,97.46,97.45,97.46
USXUSD,20250725,081000,97.46,97.47,97.46,97.47
USXUSD,20250725,081100,97.47,97.49,97.47,97.48
USXUSD,20250725,081200,97.48,97.50,97.48,97.50
USXUSD,20250725,081300,97.49,97.50,97.49,97.50
USXUSD,20250725,081400,97.50,97.50,97.46,97.46
USXUSD,20250725,081500,97.47,97.47,97.46,97.46
USXUSD,20250725,081600,97.46,97.47,97.46,97.47
USXUSD,20250725,081700,97.47,97.47,97.46,97.47
USXUSD,20250725,081800,97.46,97.47,97.45,97.46
USXUSD,20250725,081900,97.47,97.47,97.45,97.45
USXUSD,20250725,082000,97.46,97.46,97.45,97.46
USXUSD,20250725,082100,97.46,97.48,97.46,97.48
USXUSD,20250725,082200,97.48,97.48,97.47,97.47
USXUSD,20250725,082300,97.47,97.47,97.46,97.46
USXUSD,20250725,082400,97.47,97.48,97.47,97.48
USXUSD,20250725,082500,97.48,97.48,97.47,97.47
USXUSD,20250725,082600,97.48,97.49,97.48,97.49
USXUSD,20250725,082700,97.49,97.49,97.47,97.47
USXUSD,20250725,082800,97.47,97.47,97.46,97.46
USXUSD,20250725,082900,97.45,97.46,97.45,97.45
USXUSD,20250725,083000,97.45,97.45,97.45,97.45
USXUSD,20250725,083100,97.45,97.45,97.45,97.45
USXUSD,20250725,083200,97.45,97.46,97.45,97.46
USXUSD,20250725,083300,97.46,97.46,97.46,97.46
USXUSD,20250725,083400,97.45,97.45,97.44,97.44
USXUSD,20250725,083500,97.44,97.44,97.41,97.41
USXUSD,20250725,083600,97.41,97.41,97.39,97.39
USXUSD,20250725,083700,97.38,97.38,97.38,97.38
USXUSD,20250725,083800,97.38,97.41,97.38,97.40
USXUSD,20250725,083900,97.40,97.40,97.39,97.40
USXUSD,20250725,084000,97.40,97.40,97.40,97.40
USXUSD,20250725,084100,97.39,97.40,97.39,97.40
USXUSD,20250725,084200,97.40,97.40,97.40,97.40
USXUSD,20250725,084300,97.40,97.40,97.39,97.39
USXUSD,20250725,084400,97.39,97.41,97.39,97.41
USXUSD,20250725,084500,97.41,97.41,97.39,97.40
USXUSD,20250725,084600,97.40,97.40,97.40,97.40
USXUSD,20250725,084700,97.40,97.41,97.40,97.41
USXUSD,20250725,084800,97.41,97.42,97.41,97.42
USXUSD,20250725,084900,97.42,97.43,97.42,97.43
USXUSD,20250725,085000,97.43,97.44,97.43,97.44
USXUSD,20250725,085100,97.44,97.44,97.44,97.44
USXUSD,20250725,085200,97.44,97.44,97.44,97.44
USXUSD,20250725,085300,97.44,97.45,97.44,97.44
USXUSD,20250725,085400,97.44,97.46,97.44,97.46
USXUSD,20250725,085500,97.46,97.46,97.46,97.46
USXUSD,20250725,085600,97.46,97.46,97.46,97.46
USXUSD,20250725,085700,97.46,97.47,97.46,97.46
USXUSD,20250725,085800,97.47,97.47,97.47,97.47
USXUSD,20250725,085900,97.47,97.47,97.47,97.47
USXUSD,20250725,090000,97.48,97.48,97.48,97.48
USXUSD,20250725,090100,97.48,97.48,97.45,97.45
USXUSD,20250725,090200,97.46,97.46,97.45,97.46
USXUSD,20250725,090300,97.46,97.46,97.46,97.46
USXUSD,20250725,090400,97.45,97.45,97.45,97.45
USXUSD,20250725,090500,97.46,97.48,97.46,97.48
USXUSD,20250725,090600,97.46,97.46,97.45,97.45
USXUSD,20250725,090700,97.45,97.45,97.44,97.45
USXUSD,20250725,090800,97.46,97.47,97.46,97.47
USXUSD,20250725,090900,97.47,97.47,97.47,97.47
USXUSD,20250725,091000,97.47,97.48,97.47,97.47
USXUSD,20250725,091100,97.46,97.47,97.46,97.47
USXUSD,20250725,091200,97.47,97.49,97.47,97.47
USXUSD,20250725,091300,97.47,97.47,97.46,97.47
USXUSD,20250725,091400,97.47,97.47,97.45,97.45
USXUSD,20250725,091500,97.45,97.45,97.44,97.44
USXUSD,20250725,091600,97.44,97.44,97.42,97.43
USXUSD,20250725,091700,97.43,97.43,97.42,97.42
USXUSD,20250725,091800,97.43,97.46,97.43,97.46
USXUSD,20250725,091900,97.46,97.46,97.46,97.46
USXUSD,20250725,092000,97.46,97.46,97.45,97.45
USXUSD,20250725,092100,97.45,97.47,97.45,97.47
USXUSD,20250725,092200,97.47,97.48,97.47,97.47
USXUSD,20250725,092300,97.46,97.47,97.46,97.47
USXUSD,20250725,092400,97.47,97.48,97.47,97.48
USXUSD,20250725,092500,97.48,97.48,97.46,97.46
USXUSD,20250725,092600,97.46,97.47,97.46,97.47
USXUSD,20250725,092700,97.47,97.48,97.47,97.48
USXUSD,20250725,092800,97.48,97.48,97.48,97.48
USXUSD,20250725,092900,97.48,97.48,97.48,97.48
USXUSD,20250725,093000,97.48,97.48,97.47,97.47
USXUSD,20250725,093100,97.47,97.48,97.47,97.48
USXUSD,20250725,093200,97.48,97.48,97.47,97.47
USXUSD,20250725,093300,97.47,97.48,97.46,97.48
USXUSD,20250725,093400,97.48,97.48,97.48,97.48
USXUSD,20250725,093500,97.48,97.48,97.47,97.48
USXUSD,20250725,093600,97.47,97.47,97.45,97.45
USXUSD,20250725,093700,97.45,97.45,97.45,97.45
USXUSD,20250725,093800,97.45,97.46,97.45,97.45
USXUSD,20250725,093900,97.44,97.45,97.44,97.44
USXUSD,20250725,094000,97.45,97.47,97.45,97.47
USXUSD,20250725,094100,97.47,97.48,97.47,97.48
USXUSD,20250725,094200,97.48,97.48,97.47,97.48
USXUSD,20250725,094300,97.48,97.48,97.46,97.47
USXUSD,20250725,094400,97.47,97.47,97.46,97.47
USXUSD,20250725,094500,97.47,97.48,97.46,97.48
USXUSD,20250725,094600,97.48,97.48,97.47,97.48
USXUSD,20250725,094700,97.49,97.49,97.48,97.48
USXUSD,20250725,094800,97.47,97.49,97.47,97.49
USXUSD,20250725,094900,97.50,97.50,97.49,97.49
USXUSD,20250725,095000,97.49,97.49,97.49,97.49
USXUSD,20250725,095100,97.49,97.49,97.49,97.49
USXUSD,20250725,095200,97.49,97.52,97.49,97.52
USXUSD,20250725,095300,97.51,97.51,97.50,97.50
USXUSD,20250725,095400,97.50,97.51,97.50,97.51
USXUSD,20250725,095500,97.51,97.52,97.51,97.51
USXUSD,20250725,095600,97.51,97.51,97.50,97.51
USXUSD,20250725,095700,97.51,97.51,97.51,97.51
USXUSD,20250725,095800,97.51,97.51,97.51,97.51
USXUSD,20250725,095900,97.51,97.51,97.51,97.51
USXUSD,20250725,100000,97.51,97.51,97.50,97.50
USXUSD,20250725,100100,97.50,97.50,97.49,97.49
USXUSD,20250725,100200,97.50,97.50,97.49,97.49
USXUSD,20250725,100300,97.49,97.49,97.48,97.49
USXUSD,20250725,100400,97.49,97.49,97.48,97.49
USXUSD,20250725,100500,97.49,97.50,97.48,97.50
USXUSD,20250725,100600,97.51,97.51,97.50,97.50
USXUSD,20250725,100700,97.50,97.54,97.50,97.54
USXUSD,20250725,100800,97.54,97.55,97.54,97.54
USXUSD,20250725,100900,97.54,97.55,97.54,97.54
USXUSD,20250725,101000,97.54,97.55,97.54,97.55
USXUSD,20250725,101100,97.55,97.56,97.55,97.56
USXUSD,20250725,101200,97.57,97.58,97.57,97.58
USXUSD,20250725,101300,97.58,97.58,97.58,97.58
USXUSD,20250725,101400,97.58,97.58,97.58,97.58
USXUSD,20250725,101500,97.58,97.60,97.58,97.60
USXUSD,20250725,101600,97.60,97.60,97.60,97.60
USXUSD,20250725,101700,97.60,97.61,97.60,97.61
USXUSD,20250725,101800,97.60,97.60,97.58,97.58
USXUSD,20250725,101900,97.59,97.59,97.59,97.59
USXUSD,20250725,102000,97.59,97.59,97.59,97.59
USXUSD,20250725,102100,97.59,97.60,97.59,97.60
USXUSD,20250725,102200,97.60,97.61,97.60,97.60
USXUSD,20250725,102300,97.60,97.60,97.60,97.60
USXUSD,20250725,102400,97.60,97.60,97.60,97.60
USXUSD,20250725,102500,97.60,97.60,97.59,97.59
USXUSD,20250725,102600,97.60,97.60,97.60,97.60
USXUSD,20250725,102700,97.60,97.60,97.58,97.58
USXUSD,20250725,102800,97.58,97.59,97.58,97.58
USXUSD,20250725,102900,97.58,97.59,97.58,97.58
USXUSD,20250725,103000,97.58,97.58,97.57,97.57
USXUSD,20250725,103100,97.57,97.57,97.57,97.57
USXUSD,20250725,103200,97.56,97.56,97.56,97.56
USXUSD,20250725,103300,97.56,97.56,97.55,97.55
USXUSD,20250725,103400,97.55,97.56,97.55,97.55
USXUSD,20250725,103500,97.55,97.55,97.54,97.54
USXUSD,20250725,103600,97.54,97.55,97.54,97.54
USXUSD,20250725,103700,97.55,97.55,97.55,97.55
USXUSD,20250725,103800,97.56,97.57,97.56,97.56
USXUSD,20250725,103900,97.56,97.56,97.56,97.56
USXUSD,20250725,104000,97.55,97.55,97.54,97.54
USXUSD,20250725,104100,97.54,97.55,97.53,97.53
USXUSD,20250725,104200,97.53,97.53,97.53,97.53
USXUSD,20250725,104300,97.53,97.54,97.53,97.54
USXUSD,20250725,104400,97.54,97.55,97.54,97.54
USXUSD,20250725,104500,97.54,97.55,97.54,97.55
USXUSD,20250725,104600,97.55,97.55,97.55,97.55
USXUSD,20250725,104700,97.55,97.55,97.55,97.55
USXUSD,20250725,104800,97.55,97.55,97.54,97.54
USXUSD,20250725,104900,97.54,97.55,97.54,97.55
USXUSD,20250725,105000,97.55,97.56,97.55,97.56
USXUSD,20250725,105100,97.56,97.56,97.56,97.56
USXUSD,20250725,105200,97.56,97.57,97.56,97.56
USXUSD,20250725,105300,97.56,97.57,97.56,97.57
USXUSD,20250725,105400,97.57,97.57,97.57,97.57
USXUSD,20250725,105500,97.57,97.57,97.57,97.57
USXUSD,20250725,105600,97.57,97.59,97.57,97.59
USXUSD,20250725,105700,97.59,97.59,97.59,97.59
USXUSD,20250725,105800,97.59,97.60,97.59,97.59
USXUSD,20250725,105900,97.60,97.60,97.59,97.60
USXUSD,20250725,110000,97.60,97.60,97.60,97.60
USXUSD,20250725,110100,97.60,97.60,97.59,97.60
USXUSD,20250725,110200,97.59,97.60,97.59,97.60
USXUSD,20250725,110300,97.60,97.60,97.60,97.60
USXUSD,20250725,110400,97.60,97.61,97.60,97.61
USXUSD,20250725,110500,97.61,97.61,97.61,97.61
USXUSD,20250725,110600,97.61,97.61,97.61,97.61
USXUSD,20250725,110700,97.61,97.63,97.61,97.63
USXUSD,20250725,110800,97.63,97.66,97.63,97.66
USXUSD,20250725,110900,97.66,97.66,97.65,97.65
USXUSD,20250725,111000,97.65,97.66,97.65,97.66
USXUSD,20250725,111100,97.66,97.66,97.66,97.66
USXUSD,20250725,111200,97.66,97.67,97.66,97.67
USXUSD,20250725,111300,97.66,97.66,97.65,97.65
USXUSD,20250725,111400,97.65,97.65,97.64,97.64
USXUSD,20250725,111500,97.64,97.65,97.64,97.65
USXUSD,20250725,111600,97.65,97.65,97.64,97.64
USXUSD,20250725,111700,97.64,97.66,97.64,97.66
USXUSD,20250725,111800,97.66,97.67,97.66,97.66
USXUSD,20250725,111900,97.66,97.67,97.66,97.66
USXUSD,20250725,112000,97.65,97.66,97.65,97.66
USXUSD,20250725,112100,97.65,97.65,97.64,97.64
USXUSD,20250725,112200,97.64,97.64,97.63,97.63
USXUSD,20250725,112300,97.63,97.63,97.63,97.63
USXUSD,20250725,112400,97.63,97.63,97.63,97.63
USXUSD,20250725,112500,97.63,97.64,97.63,97.63
USXUSD,20250725,112600,97.63,97.63,97.63,97.63
USXUSD,20250725,112700,97.64,97.64,97.63,97.63
USXUSD,20250725,112800,97.63,97.64,97.63,97.64
USXUSD,20250725,112900,97.64,97.64,97.64,97.64
USXUSD,20250725,113000,97.64,97.64,97.64,97.64
USXUSD,20250725,113100,97.65,97.65,97.64,97.64
USXUSD,20250725,113200,97.64,97.64,97.63,97.63
USXUSD,20250725,113300,97.63,97.64,97.62,97.62
USXUSD,20250725,113400,97.62,97.62,97.62,97.62
USXUSD,20250725,113500,97.62,97.62,97.62,97.62
USXUSD,20250725,113600,97.62,97.63,97.62,97.63
USXUSD,20250725,113700,97.63,97.63,97.63,97.63
USXUSD,20250725,113800,97.63,97.64,97.63,97.64
USXUSD,20250725,113900,97.64,97.64,97.63,97.63
USXUSD,20250725,114000,97.63,97.63,97.63,97.63
USXUSD,20250725,114100,97.63,97.63,97.63,97.63
USXUSD,20250725,114200,97.63,97.63,97.63,97.63
USXUSD,20250725,114300,97.63,97.64,97.63,97.64
USXUSD,20250725,114400,97.64,97.64,97.64,97.64
USXUSD,20250725,114500,97.64,97.64,97.63,97.63
USXUSD,20250725,114600,97.63,97.63,97.63,97.63
USXUSD,20250725,114700,97.63,97.63,97.63,97.63
USXUSD,20250725,114800,97.63,97.64,97.63,97.64
USXUSD,20250725,114900,97.64,97.64,97.63,97.63
USXUSD,20250725,115000,97.63,97.63,97.63,97.63
USXUSD,20250725,115100,97.63,97.64,97.63,97.64
USXUSD,20250725,115200,97.64,97.64,97.63,97.64
USXUSD,20250725,115300,97.64,97.64,97.63,97.64
USXUSD,20250725,115400,97.64,97.65,97.64,97.65
USXUSD,20250725,115500,97.65,97.65,97.64,97.64
USXUSD,20250725,115600,97.64,97.64,97.63,97.64
USXUSD,20250725,115700,97.64,97.64,97.64,97.64
USXUSD,20250725,115800,97.64,97.66,97.64,97.66
USXUSD,20250725,115900,97.65,97.65,97.65,97.65
USXUSD,20250725,120000,97.64,97.64,97.64,97.64
USXUSD,20250725,120100,97.64,97.66,97.64,97.66
USXUSD,20250725,120200,97.66,97.66,97.66,97.66
USXUSD,20250725,120300,97.66,97.66,97.65,97.65
USXUSD,20250725,120400,97.65,97.65,97.64,97.64
USXUSD,20250725,120500,97.64,97.64,97.63,97.63
USXUSD,20250725,120600,97.63,97.63,97.63,97.63
USXUSD,20250725,120700,97.63,97.63,97.63,97.63
USXUSD,20250725,120800,97.63,97.64,97.63,97.63
USXUSD,20250725,120900,97.63,97.63,97.63,97.63
USXUSD,20250725,121000,97.63,97.64,97.63,97.64
USXUSD,20250725,121100,97.64,97.64,97.63,97.63
USXUSD,20250725,121200,97.63,97.63,97.63,97.63
USXUSD,20250725,121300,97.63,97.63,97.63,97.63
USXUSD,20250725,121400,97.63,97.63,97.63,97.63
USXUSD,20250725,121500,97.63,97.64,97.63,97.63
USXUSD,20250725,121600,97.63,97.63,97.63,97.63
USXUSD,20250725,121700,97.63,97.64,97.63,97.64
USXUSD,20250725,121800,97.64,97.64,97.63,97.63
USXUSD,20250725,121900,97.63,97.63,97.63,97.63
USXUSD,20250725,122000,97.63,97.64,97.63,97.64
USXUSD,20250725,122100,97.65,97.66,97.65,97.66
USXUSD,20250725,122200,97.65,97.66,97.65,97.66
USXUSD,20250725,122300,97.66,97.66,97.66,97.66
USXUSD,20250725,122400,97.66,97.66,97.66,97.66
USXUSD,20250725,122500,97.66,97.66,97.66,97.66
USXUSD,20250725,122600,97.66,97.66,97.65,97.65
USXUSD,20250725,122700,97.65,97.65,97.63,97.63
USXUSD,20250725,122800,97.63,97.63,97.63,97.63
USXUSD,20250725,122900,97.63,97.63,97.62,97.62
USXUSD,20250725,123000,97.62,97.63,97.62,97.63
USXUSD,20250725,123100,97.63,97.64,97.63,97.64
USXUSD,20250725,123200,97.64,97.64,97.64,97.64
USXUSD,20250725,123300,97.64,97.64,97.63,97.64
USXUSD,20250725,123400,97.64,97.64,97.64,97.64
USXUSD,20250725,123500,97.65,97.65,97.63,97.63
USXUSD,20250725,123600,97.63,97.63,97.63,97.63
USXUSD,20250725,123700,97.63,97.63,97.63,97.63
USXUSD,20250725,123800,97.63,97.63,97.63,97.63
USXUSD,20250725,123900,97.63,97.63,97.62,97.63
USXUSD,20250725,124000,97.62,97.63,97.62,97.63
USXUSD,20250725,124100,97.63,97.63,97.63,97.63
USXUSD,20250725,124200,97.64,97.64,97.64,97.64
USXUSD,20250725,124300,97.63,97.65,97.63,97.65
USXUSD,20250725,124400,97.65,97.65,97.64,97.64
USXUSD,20250725,124500,97.64,97.64,97.64,97.64
USXUSD,20250725,124600,97.64,97.64,97.64,97.64
USXUSD,20250725,124700,97.64,97.64,97.64,97.64
USXUSD,20250725,124800,97.65,97.66,97.65,97.66
USXUSD,20250725,124900,97.66,97.66,97.66,97.66
USXUSD,20250725,125000,97.67,97.67,97.66,97.66
USXUSD,20250725,125100,97.66,97.68,97.66,97.68
USXUSD,20250725,125200,97.68,97.70,97.68,97.70
USXUSD,20250725,125300,97.70,97.70,97.69,97.69
USXUSD,20250725,125400,97.69,97.69,97.68,97.68
USXUSD,20250725,125500,97.68,97.68,97.66,97.66
USXUSD,20250725,125600,97.66,97.66,97.65,97.65
USXUSD,20250725,125700,97.65,97.66,97.65,97.65
USXUSD,20250725,125800,97.65,97.66,97.65,97.66
USXUSD,20250725,125900,97.66,97.67,97.66,97.67
USXUSD,20250725,130000,97.67,97.67,97.67,97.67
USXUSD,20250725,130100,97.67,97.68,97.67,97.67
USXUSD,20250725,130200,97.67,97.68,97.67,97.68
USXUSD,20250725,130300,97.68,97.68,97.68,97.68
USXUSD,20250725,130400,97.68,97.68,97.67,97.67
USXUSD,20250725,130500,97.67,97.67,97.65,97.65
USXUSD,20250725,130600,97.65,97.67,97.65,97.67
USXUSD,20250725,130700,97.67,97.68,97.67,97.67
USXUSD,20250725,130800,97.67,97.67,97.67,97.67
USXUSD,20250725,130900,97.67,97.67,97.67,97.67
USXUSD,20250725,131000,97.67,97.67,97.67,97.67
USXUSD,20250725,131100,97.67,97.68,97.67,97.67
USXUSD,20250725,131200,97.67,97.70,97.67,97.70
USXUSD,20250725,131300,97.70,97.70,97.69,97.69
USXUSD,20250725,131400,97.69,97.71,97.69,97.71
USXUSD,20250725,131500,97.72,97.72,97.71,97.71
USXUSD,20250725,131600,97.71,97.72,97.71,97.72
USXUSD,20250725,131700,97.72,97.72,97.72,97.72
USXUSD,20250725,131800,97.72,97.74,97.72,97.74
USXUSD,20250725,131900,97.74,97.74,97.73,97.74
USXUSD,20250725,132000,97.74,97.74,97.74,97.74
USXUSD,20250725,132100,97.74,97.75,97.74,97.75
USXUSD,20250725,132200,97.75,97.76,97.74,97.76
USXUSD,20250725,132300,97.76,97.78,97.76,97.78
USXUSD,20250725,132400,97.78,97.78,97.77,97.78
USXUSD,20250725,132500,97.78,97.79,97.78,97.78
USXUSD,20250725,132600,97.77,97.77,97.75,97.75
USXUSD,20250725,132700,97.75,97.75,97.75,97.75
USXUSD,20250725,132800,97.75,97.76,97.75,97.76
USXUSD,20250725,132900,97.76,97.76,97.76,97.76
USXUSD,20250725,133000,97.77,97.78,97.77,97.78
USXUSD,20250725,133100,97.78,97.78,97.76,97.76
USXUSD,20250725,133200,97.76,97.77,97.76,97.76
USXUSD,20250725,133300,97.76,97.76,97.75,97.75
USXUSD,20250725,133400,97.75,97.75,97.75,97.75
USXUSD,20250725,133500,97.75,97.75,97.74,97.74
USXUSD,20250725,133600,97.74,97.74,97.74,97.74
USXUSD,20250725,133700,97.74,97.74,97.74,97.74
USXUSD,20250725,133800,97.74,97.74,97.74,97.74
USXUSD,20250725,133900,97.75,97.75,97.75,97.75
USXUSD,20250725,134000,97.75,97.75,97.73,97.73
USXUSD,20250725,134100,97.74,97.75,97.74,97.75
USXUSD,20250725,134200,97.75,97.75,97.73,97.73
USXUSD,20250725,134300,97.73,97.73,97.73,97.73
USXUSD,20250725,134400,97.73,97.73,97.72,97.72
USXUSD,20250725,134500,97.72,97.72,97.71,97.72
USXUSD,20250725,134600,97.72,97.72,97.72,97.72
USXUSD,20250725,134700,97.72,97.72,97.71,97.71
USXUSD,20250725,134800,97.71,97.72,97.71,97.72
USXUSD,20250725,134900,97.72,97.72,97.71,97.71
USXUSD,20250725,135000,97.71,97.71,97.71,97.71
USXUSD,20250725,135100,97.70,97.70,97.70,97.70
USXUSD,20250725,135200,97.70,97.70,97.68,97.69
USXUSD,20250725,135300,97.69,97.69,97.69,97.69
USXUSD,20250725,135400,97.69,97.69,97.69,97.69
USXUSD,20250725,135500,97.69,97.70,97.69,97.70
USXUSD,20250725,135600,97.70,97.71,97.70,97.70
USXUSD,20250725,135700,97.69,97.69,97.69,97.69
USXUSD,20250725,135800,97.69,97.69,97.68,97.69
USXUSD,20250725,135900,97.70,97.70,97.69,97.70
USXUSD,20250725,140000,97.70,97.70,97.70,97.70
USXUSD,20250725,140100,97.70,97.71,97.70,97.71
USXUSD,20250725,140200,97.71,97.72,97.71,97.71
USXUSD,20250725,140300,97.71,97.71,97.71,97.71
USXUSD,20250725,140400,97.71,97.71,97.70,97.70
USXUSD,20250725,140500,97.70,97.70,97.69,97.69
USXUSD,20250725,140600,97.69,97.69,97.69,97.69
USXUSD,20250725,140700,97.68,97.69,97.68,97.69
USXUSD,20250725,140800,97.69,97.69,97.69,97.69
USXUSD,20250725,140900,97.68,97.68,97.68,97.68
USXUSD,20250725,141000,97.68,97.69,97.68,97.69
USXUSD,20250725,141100,97.68,97.68,97.68,97.68
USXUSD,20250725,141200,97.68,97.68,97.68,97.68
USXUSD,20250725,141300,97.68,97.68,97.68,97.68
USXUSD,20250725,141400,97.68,97.69,97.68,97.69
USXUSD,20250725,141500,97.69,97.69,97.68,97.68
USXUSD,20250725,141600,97.68,97.68,97.68,97.68
USXUSD,20250725,141700,97.68,97.68,97.68,97.68
USXUSD,20250725,141800,97.68,97.68,97.68,97.68
USXUSD,20250725,141900,97.68,97.68,97.68,97.68
USXUSD,20250725,142000,97.68,97.68,97.68,97.68
USXUSD,20250725,142100,97.67,97.67,97.67,97.67
USXUSD,20250725,142200,97.67,97.69,97.67,97.69
USXUSD,20250725,142300,97.69,97.69,97.69,97.69
USXUSD,20250725,142400,97.69,97.69,97.69,97.69
USXUSD,20250725,142500,97.69,97.69,97.68,97.68
USXUSD,20250725,142600,97.68,97.68,97.67,97.67
USXUSD,20250725,142700,97.67,97.68,97.67,97.68
USXUSD,20250725,142800,97.68,97.69,97.68,97.69
USXUSD,20250725,142900,97.69,97.69,97.69,97.69
USXUSD,20250725,143000,97.69,97.71,97.69,97.71
USXUSD,20250725,143100,97.70,97.71,97.70,97.70
USXUSD,20250725,143200,97.71,97.71,97.71,97.71
USXUSD,20250725,143300,97.71,97.71,97.71,97.71
USXUSD,20250725,143400,97.71,97.74,97.71,97.74
USXUSD,20250725,143500,97.73,97.73,97.71,97.71
USXUSD,20250725,143600,97.71,97.73,97.71,97.73
USXUSD,20250725,143700,97.73,97.73,97.73,97.73
USXUSD,20250725,143800,97.73,97.74,97.73,97.74
USXUSD,20250725,143900,97.74,97.75,97.74,97.75
USXUSD,20250725,144000,97.74,97.75,97.74,97.75
USXUSD,20250725,144100,97.75,97.78,97.75,97.78
USXUSD,20250725,144200,97.78,97.78,97.77,97.78
USXUSD,20250725,144300,97.78,97.79,97.78,97.78
USXUSD,20250725,144400,97.78,97.78,97.77,97.78
USXUSD,20250725,144500,97.78,97.78,97.77,97.77
USXUSD,20250725,144600,97.76,97.76,97.74,97.74
USXUSD,20250725,144700,97.74,97.75,97.74,97.75
USXUSD,20250725,144800,97.75,97.76,97.75,97.76
USXUSD,20250725,144900,97.76,97.80,97.76,97.80
USXUSD,20250725,145000,97.80,97.80,97.80,97.80
USXUSD,20250725,145100,97.80,97.80,97.78,97.79
USXUSD,20250725,145200,97.79,97.80,97.79,97.80
USXUSD,20250725,145300,97.79,97.80,97.78,97.78
USXUSD,20250725,145400,97.78,97.78,97.76,97.77
USXUSD,20250725,145500,97.77,97.78,97.77,97.77
USXUSD,20250725,145600,97.77,97.77,97.77,97.77
USXUSD,20250725,145700,97.77,97.77,97.76,97.77
USXUSD,20250725,145800,97.78,97.78,97.78,97.78
USXUSD,20250725,145900,97.78,97.79,97.78,97.79
USXUSD,20250725,150000,97.79,97.79,97.76,97.76
USXUSD,20250725,150100,97.76,97.76,97.75,97.75
USXUSD,20250725,150200,97.74,97.76,97.74,97.76
USXUSD,20250725,150300,97.76,97.76,97.76,97.76
USXUSD,20250725,150400,97.76,97.76,97.76,97.76
USXUSD,20250725,150500,97.76,97.76,97.76,97.76
USXUSD,20250725,150600,97.76,97.85,97.75,97.85
USXUSD,20250725,150700,97.85,97.85,97.81,97.81
USXUSD,20250725,150800,97.79,97.79,97.71,97.72
USXUSD,20250725,150900,97.73,97.75,97.73,97.75
USXUSD,20250725,151000,97.74,97.74,97.71,97.73
USXUSD,20250725,151100,97.74,97.76,97.73,97.76
USXUSD,20250725,151200,97.76,97.80,97.76,97.80
USXUSD,20250725,151300,97.79,97.81,97.79,97.81
USXUSD,20250725,151400,97.80,97.82,97.80,97.82
USXUSD,20250725,151500,97.82,97.84,97.81,97.84
USXUSD,20250725,151600,97.84,97.84,97.79,97.79
USXUSD,20250725,151700,97.78,97.78,97.75,97.75
USXUSD,20250725,151800,97.76,97.78,97.76,97.78
USXUSD,20250725,151900,97.78,97.78,97.75,97.75
USXUSD,20250725,152000,97.75,97.75,97.73,97.73
USXUSD,20250725,152100,97.73,97.73,97.68,97.72
USXUSD,20250725,152200,97.72,97.72,97.71,97.71
USXUSD,20250725,152300,97.70,97.71,97.69,97.69
USXUSD,20250725,152400,97.69,97.70,97.68,97.69
USXUSD,20250725,152500,97.69,97.71,97.69,97.71
USXUSD,20250725,152600,97.72,97.72,97.71,97.72
USXUSD,20250725,152700,97.71,97.72,97.71,97.72
USXUSD,20250725,152800,97.72,97.73,97.72,97.73
USXUSD,20250725,152900,97.73,97.74,97.72,97.74
USXUSD,20250725,153000,97.74,97.74,97.73,97.73
USXUSD,20250725,153100,97.73,97.74,97.73,97.74
USXUSD,20250725,153200,97.75,97.75,97.74,97.75
USXUSD,20250725,153300,97.75,97.76,97.74,97.76
USXUSD,20250725,153400,97.76,97.78,97.76,97.77
USXUSD,20250725,153500,97.78,97.79,97.78,97.79
USXUSD,20250725,153600,97.79,97.79,97.79,97.79
USXUSD,20250725,153700,97.79,97.79,97.76,97.76
USXUSD,20250725,153800,97.77,97.77,97.76,97.76
USXUSD,20250725,153900,97.76,97.77,97.75,97.75
USXUSD,20250725,154000,97.75,97.78,97.75,97.78
USXUSD,20250725,154100,97.79,97.80,97.78,97.79
USXUSD,20250725,154200,97.79,97.82,97.79,97.82
USXUSD,20250725,154300,97.82,97.84,97.82,97.83
USXUSD,20250725,154400,97.85,97.86,97.84,97.85
USXUSD,20250725,154500,97.85,97.85,97.84,97.84
USXUSD,20250725,154600,97.84,97.84,97.82,97.82
USXUSD,20250725,154700,97.82,97.83,97.80,97.80
USXUSD,20250725,154800,97.80,97.80,97.79,97.79
USXUSD,20250725,154900,97.80,97.82,97.80,97.81
USXUSD,20250725,155000,97.80,97.82,97.79,97.82
USXUSD,20250725,155100,97.81,97.82,97.80,97.81
USXUSD,20250725,155200,97.82,97.82,97.78,97.78
USXUSD,20250725,155300,97.78,97.78,97.78,97.78
USXUSD,20250725,155400,97.78,97.78,97.75,97.76
USXUSD,20250725,155500,97.76,97.76,97.76,97.76
USXUSD,20250725,155600,97.76,97.76,97.74,97.75
USXUSD,20250725,155700,97.75,97.75,97.74,97.74
USXUSD,20250725,155800,97.74,97.77,97.74,97.76
USXUSD,20250725,155900,97.76,97.77,97.75,97.76
USXUSD,20250725,160000,97.75,97.75,97.73,97.73
USXUSD,20250725,160100,97.73,97.73,97.72,97.72
USXUSD,20250725,160200,97.71,97.72,97.70,97.71
USXUSD,20250725,160300,97.70,97.70,97.69,97.69
USXUSD,20250725,160400,97.69,97.71,97.69,97.70
USXUSD,20250725,160500,97.71,97.71,97.70,97.71
USXUSD,20250725,160600,97.71,97.72,97.68,97.69
USXUSD,20250725,160700,97.69,97.69,97.68,97.68
USXUSD,20250725,160800,97.68,97.68,97.68,97.68
USXUSD,20250725,160900,97.68,97.69,97.68,97.68
USXUSD,20250725,161000,97.68,97.69,97.68,97.69
USXUSD,20250725,161100,97.69,97.70,97.69,97.69
USXUSD,20250725,161200,97.70,97.70,97.69,97.69
USXUSD,20250725,161300,97.68,97.69,97.68,97.69
USXUSD,20250725,161400,97.69,97.71,97.69,97.71
USXUSD,20250725,161500,97.71,97.71,97.68,97.68
USXUSD,20250725,161600,97.69,97.69,97.69,97.69
USXUSD,20250725,161700,97.69,97.69,97.66,97.66
USXUSD,20250725,161800,97.66,97.67,97.66,97.67
USXUSD,20250725,161900,97.67,97.68,97.67,97.67
USXUSD,20250725,162000,97.67,97.67,97.66,97.66
USXUSD,20250725,162100,97.66,97.66,97.65,97.66
USXUSD,20250725,162200,97.67,97.69,97.67,97.69
USXUSD,20250725,162300,97.69,97.69,97.68,97.69
USXUSD,20250725,162400,97.69,97.69,97.67,97.67
USXUSD,20250725,162500,97.67,97.67,97.64,97.64
USXUSD,20250725,162600,97.64,97.65,97.64,97.64
USXUSD,20250725,162700,97.64,97.65,97.64,97.64
USXUSD,20250725,162800,97.64,97.66,97.64,97.66
USXUSD,20250725,162900,97.65,97.65,97.65,97.65
USXUSD,20250725,163000,97.65,97.66,97.65,97.66
USXUSD,20250725,163100,97.66,97.66,97.66,97.66
USXUSD,20250725,163200,97.67,97.67,97.66,97.66
USXUSD,20250725,163300,97.66,97.66,97.66,97.66
USXUSD,20250725,163400,97.68,97.68,97.67,97.68
USXUSD,20250725,163500,97.68,97.69,97.66,97.69
USXUSD,20250725,163600,97.68,97.68,97.65,97.66
USXUSD,20250725,163700,97.66,97.68,97.66,97.68
USXUSD,20250725,163800,97.68,97.68,97.67,97.67
USXUSD,20250725,163900,97.67,97.67,97.67,97.67
USXUSD,20250725,164000,97.67,97.69,97.67,97.69
USXUSD,20250725,164100,97.69,97.69,97.69,97.69
USXUSD,20250725,164200,97.70,97.72,97.70,97.71
USXUSD,20250725,164300,97.70,97.70,97.69,97.69
USXUSD,20250725,164400,97.69,97.70,97.69,97.69
USXUSD,20250725,164500,97.68,97.68,97.67,97.68
USXUSD,20250725,164600,97.68,97.68,97.67,97.68
USXUSD,20250725,164700,97.68,97.68,97.68,97.68
USXUSD,20250725,164800,97.67,97.67,97.66,97.66
USXUSD,20250725,164900,97.67,97.67,97.67,97.67
USXUSD,20250725,165000,97.67,97.69,97.67,97.69
USXUSD,20250725,165100,97.69,97.69,97.68,97.69
USXUSD,20250725,165200,97.69,97.69,97.69,97.69
USXUSD,20250725,165300,97.69,97.71,97.69,97.71
USXUSD,20250725,165400,97.70,97.70,97.70,97.70
USXUSD,20250725,165500,97.70,97.71,97.70,97.71
USXUSD,20250725,165600,97.71,97.71,97.70,97.70
USXUSD,20250725,165700,97.70,97.70,97.70,97.70
USXUSD,20250725,165800,97.70,97.71,97.70,97.71
USXUSD,20250725,165900,97.71,97.71,97.70,97.70
USXUSD,20250725,170000,97.70,97.70,97.69,97.70
USXUSD,20250725,170100,97.70,97.70,97.70,97.70
USXUSD,20250725,170200,97.70,97.70,97.70,97.70
USXUSD,20250725,170300,97.70,97.71,97.70,97.71
USXUSD,20250725,170400,97.70,97.71,97.70,97.71
USXUSD,20250725,170500,97.70,97.71,97.70,97.71
USXUSD,20250725,170600,97.71,97.72,97.71,97.72
USXUSD,20250725,170700,97.72,97.74,97.72,97.74
USXUSD,20250725,170800,97.75,97.76,97.75,97.76
USXUSD,20250725,170900,97.75,97.75,97.74,97.74
USXUSD,20250725,171000,97.74,97.74,97.72,97.72
USXUSD,20250725,171100,97.72,97.72,97.70,97.70
USXUSD,20250725,171200,97.70,97.70,97.69,97.69
USXUSD,20250725,171300,97.69,97.69,97.69,97.69
USXUSD,20250725,171400,97.69,97.69,97.69,97.69
USXUSD,20250725,171500,97.69,97.70,97.69,97.70
USXUSD,20250725,171600,97.71,97.71,97.71,97.71
USXUSD,20250725,171700,97.71,97.71,97.71,97.71
USXUSD,20250725,171800,97.70,97.70,97.69,97.69
USXUSD,20250725,171900,97.69,97.69,97.68,97.68
USXUSD,20250725,172000,97.68,97.68,97.68,97.68
USXUSD,20250725,172100,97.68,97.69,97.68,97.69
USXUSD,20250725,172200,97.69,97.69,97.68,97.68
USXUSD,20250725,172300,97.68,97.69,97.68,97.69
USXUSD,20250725,172400,97.69,97.69,97.68,97.68
USXUSD,20250725,172500,97.67,97.67,97.67,97.67
USXUSD,20250725,172600,97.67,97.67,97.65,97.65
USXUSD,20250725,172700,97.66,97.67,97.66,97.67
USXUSD,20250725,172800,97.67,97.67,97.66,97.66
USXUSD,20250725,172900,97.66,97.66,97.65,97.65
USXUSD,20250725,173000,97.66,97.66,97.65,97.65
USXUSD,20250725,173100,97.65,97.68,97.65,97.68
USXUSD,20250725,173200,97.68,97.68,97.67,97.67
USXUSD,20250725,173300,97.67,97.68,97.67,97.68
USXUSD,20250725,173400,97.68,97.68,97.67,97.67
USXUSD,20250725,173500,97.67,97.67,97.67,97.67
USXUSD,20250725,173600,97.67,97.69,97.67,97.69
USXUSD,20250725,173700,97.69,97.71,97.69,97.71
USXUSD,20250725,173800,97.71,97.72,97.71,97.71
USXUSD,20250725,173900,97.70,97.71,97.70,97.71
USXUSD,20250725,174000,97.71,97.72,97.71,97.71
USXUSD,20250725,174100,97.71,97.71,97.71,97.71
USXUSD,20250725,174200,97.72,97.73,97.72,97.72
USXUSD,20250725,174300,97.72,97.73,97.72,97.73
USXUSD,20250725,174400,97.72,97.73,97.72,97.72
USXUSD,20250725,174500,97.71,97.72,97.71,97.72
USXUSD,20250725,174600,97.72,97.72,97.71,97.72
USXUSD,20250725,174700,97.72,97.72,97.71,97.71
USXUSD,20250725,174800,97.71,97.72,97.71,97.72
USXUSD,20250725,174900,97.72,97.72,97.71,97.72
USXUSD,20250725,175000,97.72,97.73,97.72,97.73
USXUSD,20250725,175100,97.73,97.73,97.73,97.73
USXUSD,20250725,175200,97.73,97.73,97.73,97.73
USXUSD,20250725,175300,97.73,97.74,97.73,97.73
USXUSD,20250725,175400,97.73,97.73,97.73,97.73
USXUSD,20250725,175500,97.73,97.73,97.73,97.73
USXUSD,20250725,175600,97.73,97.73,97.72,97.72
USXUSD,20250725,175700,97.72,97.72,97.71,97.71
USXUSD,20250725,175800,97.71,97.72,97.71,97.72
USXUSD,20250725,175900,97.72,97.72,97.71,97.71
USXUSD,20250725,180000,97.71,97.73,97.71,97.73
USXUSD,20250725,180100,97.72,97.72,97.72,97.72
USXUSD,20250725,180200,97.72,97.72,97.71,97.72
USXUSD,20250725,180300,97.72,97.72,97.72,97.72
USXUSD,20250725,180400,97.73,97.74,97.73,97.74
USXUSD,20250725,180500,97.75,97.75,97.74,97.75
USXUSD,20250725,180600,97.75,97.75,97.75,97.75
USXUSD,20250725,180700,97.75,97.75,97.74,97.74
USXUSD,20250725,180800,97.73,97.76,97.73,97.76
USXUSD,20250725,180900,97.76,97.76,97.76,97.76
USXUSD,20250725,181000,97.76,97.76,97.75,97.76
USXUSD,20250725,181100,97.76,97.77,97.76,97.77
USXUSD,20250725,181200,97.77,97.78,97.77,97.77
USXUSD,20250725,181300,97.77,97.77,97.73,97.74
USXUSD,20250725,181400,97.74,97.75,97.74,97.74
USXUSD,20250725,181500,97.74,97.75,97.74,97.75
USXUSD,20250725,181600,97.75,97.76,97.75,97.76
USXUSD,20250725,181700,97.76,97.76,97.75,97.76
USXUSD,20250725,181800,97.76,97.77,97.76,97.77
USXUSD,20250725,181900,97.77,97.78,97.77,97.78
USXUSD,20250725,182000,97.78,97.78,97.76,97.76
USXUSD,20250725,182100,97.76,97.76,97.76,97.76
USXUSD,20250725,182200,97.76,97.77,97.76,97.77
USXUSD,20250725,182300,97.77,97.77,97.77,97.77
USXUSD,20250725,182400,97.77,97.78,97.77,97.78
USXUSD,20250725,182500,97.78,97.78,97.78,97.78
USXUSD,20250725,182600,97.78,97.78,97.76,97.76
USXUSD,20250725,182700,97.76,97.76,97.75,97.75
USXUSD,20250725,182800,97.75,97.76,97.75,97.75
USXUSD,20250725,182900,97.75,97.75,97.75,97.75
USXUSD,20250725,183000,97.75,97.75,97.75,97.75
USXUSD,20250725,183100,97.75,97.75,97.74,97.74
USXUSD,20250725,183200,97.74,97.76,97.74,97.76
USXUSD,20250725,183300,97.76,97.76,97.76,97.76
USXUSD,20250725,183400,97.76,97.76,97.76,97.76
USXUSD,20250725,183500,97.76,97.76,97.76,97.76
USXUSD,20250725,183600,97.76,97.76,97.76,97.76
USXUSD,20250725,183700,97.75,97.75,97.74,97.74
USXUSD,20250725,183800,97.74,97.75,97.74,97.74
USXUSD,20250725,183900,97.74,97.75,97.74,97.75
USXUSD,20250725,184000,97.75,97.75,97.74,97.74
USXUSD,20250725,184100,97.74,97.74,97.74,97.74
USXUSD,20250725,184200,97.74,97.74,97.74,97.74
USXUSD,20250725,184300,97.74,97.74,97.73,97.73
USXUSD,20250725,184400,97.73,97.74,97.73,97.74
USXUSD,20250725,184500,97.74,97.74,97.73,97.73
USXUSD,20250725,184600,97.73,97.73,97.72,97.72
USXUSD,20250725,184700,97.72,97.73,97.72,97.73
USXUSD,20250725,184800,97.73,97.73,97.73,97.73
USXUSD,20250725,184900,97.72,97.72,97.71,97.71
USXUSD,20250725,185000,97.71,97.71,97.71,97.71
USXUSD,20250725,185100,97.72,97.72,97.72,97.72
USXUSD,20250725,185200,97.72,97.72,97.71,97.71
USXUSD,20250725,185300,97.71,97.72,97.71,97.72
USXUSD,20250725,185400,97.72,97.72,97.72,97.72
USXUSD,20250725,185500,97.72,97.72,97.72,97.72
USXUSD,20250725,185600,97.72,97.72,97.72,97.72
USXUSD,20250725,185700,97.72,97.72,97.72,97.72
USXUSD,20250725,185800,97.72,97.72,97.72,97.72
USXUSD,20250725,185900,97.72,97.72,97.72,97.72
USXUSD,20250725,190000,97.72,97.72,97.72,97.72
USXUSD,20250725,190100,97.72,97.72,97.72,97.72
USXUSD,20250725,190200,97.72,97.72,97.71,97.71
USXUSD,20250725,190300,97.71,97.71,97.71,97.71
USXUSD,20250725,190400,97.71,97.71,97.71,97.71
USXUSD,20250725,190500,97.71,97.71,97.71,97.71
USXUSD,20250725,190600,97.71,97.71,97.71,97.71
USXUSD,20250725,190700,97.71,97.71,97.70,97.71
USXUSD,20250725,190800,97.72,97.72,97.71,97.71
USXUSD,20250725,190900,97.71,97.72,97.71,97.72
USXUSD,20250725,191000,97.72,97.72,97.71,97.71
USXUSD,20250725,191100,97.72,97.72,97.72,97.72
USXUSD,20250725,191200,97.72,97.72,97.72,97.72
USXUSD,20250725,191300,97.72,97.72,97.72,97.72
USXUSD,20250725,191400,97.72,97.72,97.71,97.71
USXUSD,20250725,191500,97.71,97.71,97.71,97.71
USXUSD,20250725,191600,97.71,97.72,97.71,97.72
USXUSD,20250725,191700,97.71,97.71,97.71,97.71
USXUSD,20250725,191800,97.71,97.72,97.71,97.72
USXUSD,20250725,191900,97.72,97.72,97.72,97.72
USXUSD,20250725,192000,97.72,97.72,97.71,97.71
USXUSD,20250725,192100,97.71,97.71,97.71,97.71
USXUSD,20250725,192200,97.71,97.71,97.71,97.71
USXUSD,20250725,192300,97.71,97.71,97.70,97.70
USXUSD,20250725,192400,97.70,97.70,97.70,97.70
USXUSD,20250725,192500,97.70,97.70,97.69,97.69
USXUSD,20250725,192600,97.69,97.69,97.69,97.69
USXUSD,20250725,192700,97.69,97.69,97.69,97.69
USXUSD,20250725,192800,97.69,97.69,97.69,97.69
USXUSD,20250725,192900,97.69,97.69,97.69,97.69
USXUSD,20250725,193000,97.69,97.69,97.69,97.69
USXUSD,20250725,193100,97.69,97.69,97.69,97.69
USXUSD,20250725,193200,97.69,97.69,97.69,97.69
USXUSD,20250725,193300,97.69,97.69,97.69,97.69
USXUSD,20250725,193400,97.69,97.69,97.68,97.69
USXUSD,20250725,193500,97.69,97.69,97.68,97.68
USXUSD,20250725,193600,97.68,97.68,97.67,97.67
USXUSD,20250725,193700,97.67,97.67,97.66,97.66
USXUSD,20250725,193800,97.66,97.66,97.66,97.66
USXUSD,20250725,193900,97.66,97.66,97.66,97.66
USXUSD,20250725,194000,97.65,97.65,97.64,97.64
USXUSD,20250725,194100,97.64,97.66,97.64,97.66
USXUSD,20250725,194200,97.66,97.66,97.66,97.66
USXUSD,20250725,194300,97.66,97.66,97.66,97.66
USXUSD,20250725,194400,97.66,97.67,97.66,97.67
USXUSD,20250725,194500,97.67,97.67,97.66,97.66
USXUSD,20250725,194600,97.66,97.66,97.66,97.66
USXUSD,20250725,194700,97.66,97.66,97.66,97.66
USXUSD,20250725,194800,97.66,97.67,97.66,97.67
USXUSD,20250725,194900,97.67,97.67,97.67,97.67
USXUSD,20250725,195000,97.67,97.67,97.67,97.67
USXUSD,20250725,195100,97.67,97.67,97.67,97.67
USXUSD,20250725,195200,97.67,97.68,97.67,97.68
USXUSD,20250725,195300,97.67,97.67,97.67,97.67
USXUSD,20250725,195400,97.67,97.67,97.67,97.67
USXUSD,20250725,195500,97.67,97.67,97.67,97.67
USXUSD,20250725,195600,97.67,97.67,97.67,97.67
USXUSD,20250725,195700,97.67,97.67,97.66,97.67
USXUSD,20250725,195800,97.67,97.67,97.66,97.66
USXUSD,20250725,195900,97.66,97.66,97.66,97.66
USXUSD,20250725,200000,97.65,97.66,97.65,97.66
USXUSD,20250725,200100,97.66,97.66,97.66,97.66
USXUSD,20250725,200200,97.66,97.66,97.66,97.66
USXUSD,20250725,200300,97.66,97.66,97.65,97.65
USXUSD,20250725,200400,97.65,97.65,97.65,97.65
USXUSD,20250725,200500,97.65,97.66,97.65,97.66
USXUSD,20250725,200600,97.66,97.66,97.65,97.65
USXUSD,20250725,200700,97.65,97.65,97.65,97.65
USXUSD,20250725,200800,97.65,97.65,97.65,97.65
USXUSD,20250725,200900,97.65,97.65,97.64,97.64
USXUSD,20250725,201000,97.64,97.64,97.64,97.64
USXUSD,20250725,201100,97.64,97.64,97.64,97.64
USXUSD,20250725,201200,97.64,97.64,97.63,97.63
USXUSD,20250725,201300,97.63,97.64,97.63,97.64
USXUSD,20250725,201400,97.64,97.64,97.63,97.63
USXUSD,20250725,201500,97.64,97.64,97.64,97.64
USXUSD,20250725,201600,97.64,97.64,97.64,97.64
USXUSD,20250725,201700,97.64,97.64,97.64,97.64
USXUSD,20250725,201800,97.64,97.64,97.64,97.64
USXUSD,20250725,201900,97.64,97.64,97.64,97.64
USXUSD,20250725,202000,97.64,97.64,97.64,97.64
USXUSD,20250725,202100,97.65,97.65,97.64,97.65
USXUSD,20250725,202200,97.65,97.65,97.65,97.65
USXUSD,20250725,202300,97.65,97.65,97.65,97.65
USXUSD,20250725,202400,97.65,97.65,97.65,97.65
USXUSD,20250725,202500,97.65,97.65,97.65,97.65
USXUSD,20250725,202600,97.65,97.65,97.65,97.65
USXUSD,20250725,202700,97.65,97.65,97.65,97.65
USXUSD,20250725,202800,97.65,97.65,97.64,97.64
USXUSD,20250725,202900,97.64,97.64,97.64,97.64
USXUSD,20250725,203000,97.64,97.64,97.63,97.63
USXUSD,20250725,203100,97.63,97.63,97.63,97.63
USXUSD,20250725,203200,97.63,97.63,97.63,97.63
USXUSD,20250725,203300,97.63,97.64,97.63,97.64
USXUSD,20250725,203400,97.64,97.64,97.64,97.64
USXUSD,20250725,203500,97.64,97.65,97.64,97.65
USXUSD,20250725,203600,97.65,97.65,97.65,97.65
USXUSD,20250725,203700,97.65,97.65,97.65,97.65
USXUSD,20250725,203800,97.65,97.65,97.65,97.65
USXUSD,20250725,203900,97.65,97.65,97.65,97.65
USXUSD,20250725,204000,97.64,97.64,97.64,97.64
USXUSD,20250725,204100,97.64,97.64,97.64,97.64
USXUSD,20250725,204200,97.64,97.64,97.64,97.64
USXUSD,20250725,204300,97.64,97.64,97.64,97.64
USXUSD,20250725,204400,97.64,97.65,97.64,97.65
USXUSD,20250725,204500,97.65,97.65,97.64,97.64
USXUSD,20250725,204600,97.64,97.65,97.64,97.65
USXUSD,20250725,204700,97.64,97.64,97.64,97.64
USXUSD,20250725,204800,97.64,97.64,97.64,97.64
USXUSD,20250725,204900,97.64,97.64,97.63,97.63
USXUSD,20250725,205000,97.63,97.63,97.62,97.62
USXUSD,20250725,205100,97.62,97.62,97.61,97.61
USXUSD,20250725,205200,97.61,97.61,97.60,97.60
USXUSD,20250725,205300,97.60,97.60,97.59,97.60
USXUSD,20250725,205400,97.60,97.60,97.60,97.60
USXUSD,20250725,205500,97.60,97.60,97.60,97.60
USXUSD,20250725,205600,97.60,97.60,97.60,97.60
USXUSD,20250725,205700,97.60,97.61,97.60,97.61
USXUSD,20250725,205800,97.61,97.61,97.60,97.60
USXUSD,20250725,205900,97.60,97.60,97.59,97.59
USXUSD,20250725,210000,97.60,97.60,97.59,97.59
USXUSD,20250725,210100,97.60,97.60,97.60,97.60
USXUSD,20250725,210200,97.60,97.60,97.60,97.60
USXUSD,20250725,210300,97.60,97.60,97.59,97.60
USXUSD,20250725,210400,97.60,97.60,97.60,97.60
USXUSD,20250725,210500,97.60,97.60,97.60,97.60
USXUSD,20250725,210600,97.60,97.61,97.60,97.61
USXUSD,20250725,210700,97.61,97.61,97.61,97.61
USXUSD,20250725,210800,97.61,97.61,97.61,97.61
USXUSD,20250725,210900,97.62,97.62,97.62,97.62
USXUSD,20250725,211000,97.62,97.62,97.62,97.62
USXUSD,20250725,211100,97.62,97.62,97.62,97.62
USXUSD,20250725,211200,97.62,97.62,97.62,97.62
USXUSD,20250725,211300,97.62,97.62,97.62,97.62
USXUSD,20250725,211400,97.62,97.62,97.62,97.62
USXUSD,20250725,211500,97.62,97.62,97.62,97.62
USXUSD,20250725,211600,97.62,97.62,97.62,97.62
USXUSD,20250725,211700,97.62,97.62,97.61,97.61
USXUSD,20250725,211800,97.61,97.61,97.61,97.61
USXUSD,20250725,211900,97.61,97.61,97.61,97.61
USXUSD,20250725,212000,97.61,97.61,97.61,97.61
USXUSD,20250725,212100,97.61,97.61,97.61,97.61
USXUSD,20250725,212200,97.60,97.60,97.60,97.60
USXUSD,20250725,212300,97.60,97.60,97.60,97.60
USXUSD,20250725,212400,97.60,97.60,97.60,97.60
USXUSD,20250725,212500,97.60,97.60,97.59,97.59
USXUSD,20250725,212600,97.59,97.59,97.59,97.59
USXUSD,20250725,212700,97.59,97.59,97.59,97.59
USXUSD,20250725,212800,97.59,97.59,97.59,97.59
USXUSD,20250725,212900,97.59,97.59,97.59,97.59
USXUSD,20250725,213000,97.59,97.59,97.59,97.59
USXUSD,20250725,213100,97.59,97.59,97.59,97.59
USXUSD,20250725,213200,97.59,97.59,97.59,97.59
USXUSD,20250725,213300,97.59,97.59,97.59,97.59
USXUSD,20250725,213400,97.59,97.60,97.59,97.60
USXUSD,20250725,213500,97.60,97.60,97.60,97.60
USXUSD,20250725,213600,97.60,97.60,97.59,97.59
USXUSD,20250725,213700,97.59,97.60,97.59,97.59
USXUSD,20250725,213800,97.59,97.60,97.59,97.60
USXUSD,20250725,213900,97.60,97.60,97.59,97.59
USXUSD,20250725,214000,97.59,97.60,97.59,97.59
USXUSD,20250725,214100,97.59,97.60,97.59,97.60
USXUSD,20250725,214200,97.60,97.60,97.60,97.60
USXUSD,20250725,214300,97.60,97.60,97.60,97.60
USXUSD,20250725,214400,97.60,97.60,97.60,97.60
USXUSD,20250725,214500,97.61,97.61,97.61,97.61
USXUSD,20250725,214600,97.61,97.61,97.60,97.61
USXUSD,20250725,214700,97.61,97.61,97.61,97.61
USXUSD,20250725,214800,97.61,97.61,97.60,97.60
USXUSD,20250725,214900,97.60,97.60,97.60,97.60
USXUSD,20250725,215000,97.60,97.60,97.60,97.60
USXUSD,20250725,215100,97.60,97.61,97.60,97.61
USXUSD,20250725,215200,97.60,97.61,97.60,97.61
USXUSD,20250725,215300,97.61,97.62,97.61,97.61
USXUSD,20250725,215400,97.61,97.61,97.61,97.61
USXUSD,20250725,215500,97.61,97.61,97.60,97.60
USXUSD,20250725,215600,97.60,97.60,97.60,97.60
USXUSD,20250725,215700,97.60,97.60,97.60,97.60
USXUSD,20250725,215800,97.60,97.60,97.60,97.60
USXUSD,20250725,215900,97.60,97.60,97.60,97.60
USXUSD,20250725,220000,97.60,97.60,97.60,97.60
USXUSD,20250725,220100,97.60,97.61,97.60,97.61
USXUSD,20250725,220200,97.61,97.62,97.61,97.62
USXUSD,20250725,220300,97.63,97.63,97.62,97.62
USXUSD,20250725,220400,97.62,97.62,97.62,97.62
USXUSD,20250725,220500,97.62,97.63,97.62,97.63
USXUSD,20250725,220600,97.63,97.63,97.63,97.63
USXUSD,20250725,220700,97.63,97.63,97.63,97.63
USXUSD,20250725,220800,97.63,97.63,97.63,97.63
USXUSD,20250725,220900,97.63,97.64,97.63,97.64
USXUSD,20250725,221000,97.64,97.64,97.63,97.63
USXUSD,20250725,221100,97.63,97.64,97.63,97.64
USXUSD,20250725,221200,97.64,97.64,97.64,97.64
USXUSD,20250725,221300,97.64,97.64,97.64,97.64
USXUSD,20250725,221400,97.64,97.64,97.64,97.64
USXUSD,20250725,221500,97.64,97.64,97.63,97.63
USXUSD,20250725,221600,97.63,97.63,97.63,97.63
USXUSD,20250725,221700,97.64,97.64,97.63,97.63
USXUSD,20250725,221800,97.63,97.64,97.63,97.64
USXUSD,20250725,221900,97.64,97.64,97.64,97.64
USXUSD,20250725,222000,97.64,97.64,97.64,97.64
USXUSD,20250725,222100,97.64,97.64,97.64,97.64
USXUSD,20250725,222200,97.64,97.64,97.64,97.64
USXUSD,20250725,222300,97.64,97.64,97.64,97.64
USXUSD,20250725,222400,97.64,97.64,97.64,97.64
USXUSD,20250725,222500,97.64,97.65,97.64,97.65
USXUSD,20250725,222600,97.64,97.64,97.64,97.64
USXUSD,20250725,222700,97.64,97.64,97.64,97.64
USXUSD,20250725,222800,97.64,97.64,97.64,97.64
USXUSD,20250725,222900,97.63,97.64,97.63,97.64
USXUSD,20250725,223000,97.64,97.64,97.64,97.64
USXUSD,20250725,223100,97.64,97.64,97.64,97.64
USXUSD,20250725,223200,97.64,97.64,97.64,97.64
USXUSD,20250725,223300,97.64,97.64,97.64,97.64
USXUSD,20250725,223400,97.63,97.63,97.63,97.63
USXUSD,20250725,223500,97.62,97.62,97.62,97.62
USXUSD,20250725,223600,97.62,97.62,97.62,97.62
USXUSD,20250725,223700,97.62,97.62,97.62,97.62
USXUSD,20250725,223800,97.62,97.62,97.62,97.62
USXUSD,20250725,223900,97.62,97.62,97.62,97.62
USXUSD,20250725,224000,97.62,97.63,97.62,97.63
USXUSD,20250725,224100,97.63,97.63,97.62,97.62
USXUSD,20250725,224200,97.62,97.63,97.62,97.63
USXUSD,20250725,224300,97.63,97.63,97.62,97.62
USXUSD,20250725,224400,97.62,97.63,97.62,97.63
USXUSD,20250725,224500,97.63,97.63,97.62,97.62
USXUSD,20250725,224600,97.62,97.64,97.62,97.64
USXUSD,20250725,224700,97.64,97.64,97.63,97.64
USXUSD,20250725,224800,97.64,97.64,97.64,97.64
USXUSD,20250725,224900,97.64,97.64,97.64,97.64
USXUSD,20250725,225000,97.64,97.64,97.64,97.64
USXUSD,20250725,225100,97.64,97.64,97.64,97.64
USXUSD,20250725,225200,97.64,97.64,97.64,97.64
USXUSD,20250725,225300,97.64,97.64,97.63,97.63
USXUSD,20250725,225400,97.63,97.64,97.63,97.64
USXUSD,20250725,225500,97.64,97.64,97.64,97.64
USXUSD,20250725,225600,97.64,97.65,97.64,97.64
USXUSD,20250725,225700,97.64,97.64,97.62,97.63
USXUSD,20250725,225800,97.64,97.64,97.63,97.63
USXUSD,20250725,225900,97.63,97.64,97.62,97.62
