<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
BTCUSD,20250726,000100,117192,117202,117181,117181
BTCUSD,20250726,000200,117189,117189,117189,117189
BTCUSD,20250726,000300,117201,117214,117201,117214
BTCUSD,20250726,000400,117218,117238,117218,117238
BTCUSD,20250726,000500,117225,117225,117217,117217
BTCUSD,20250726,000600,117217,117217,117204,117204
BTCUSD,20250726,000700,117199,117199,117182,117182
BTCUSD,20250726,000800,117175,117195,117159,117195
BTCUSD,20250726,000900,117189,117189,117162,117181
BTCUSD,20250726,001000,117186,117201,117186,117201
BTCUSD,20250726,001100,117201,117201,117176,117182
BTCUSD,20250726,001200,117178,117178,117157,117157
BTCUSD,20250726,001300,117155,117155,117150,117150
BTCUSD,20250726,001400,117147,117165,117145,117165
BTCUSD,20250726,001500,117165,117165,117164,117165
BTCUSD,20250726,001600,117165,117165,117165,117165
BTCUSD,20250726,001700,117151,117151,117132,117132
BTCUSD,20250726,001800,117123,117123,117082,117091
BTCUSD,20250726,001900,117091,117091,117091,117091
BTCUSD,20250726,002000,117088,117125,117088,117125
BTCUSD,20250726,002100,117130,117175,117130,117175
BTCUSD,20250726,002200,117168,117168,117165,117165
BTCUSD,20250726,002300,117164,117164,117163,117163
BTCUSD,20250726,002400,117172,117175,117172,117175
BTCUSD,20250726,002500,117173,117173,117143,117143
BTCUSD,20250726,002600,117105,117145,117105,117145
BTCUSD,20250726,002700,117150,117181,117150,117181
BTCUSD,20250726,002800,117185,117203,117185,117203
BTCUSD,20250726,002900,117203,117203,117203,117203
BTCUSD,20250726,003000,117203,117214,117203,117214
BTCUSD,20250726,003100,117214,117214,117214,117214
BTCUSD,20250726,003200,117203,117203,117186,117186
BTCUSD,20250726,003300,117194,117223,117194,117223
BTCUSD,20250726,003400,117225,117225,117225,117225
BTCUSD,20250726,003500,117225,117246,117225,117246
BTCUSD,20250726,003600,117256,117263,117256,117263
BTCUSD,20250726,003700,117272,117275,117272,117275
BTCUSD,20250726,003800,117278,117280,117278,117280
BTCUSD,20250726,003900,117280,117287,117265,117287
BTCUSD,20250726,004000,117288,117295,117281,117281
BTCUSD,20250726,004100,117281,117319,117281,117319
BTCUSD,20250726,004200,117319,117319,117319,117319
BTCUSD,20250726,004300,117309,117309,117309,117309
BTCUSD,20250726,004400,117312,117319,117312,117315
BTCUSD,20250726,004500,117315,117315,117315,117315
BTCUSD,20250726,004600,117309,117309,117238,117238
BTCUSD,20250726,004700,117217,117217,117199,117204
BTCUSD,20250726,004800,117213,117213,117213,117213
BTCUSD,20250726,004900,117219,117243,117219,117243
BTCUSD,20250726,005000,117248,117255,117248,117252
BTCUSD,20250726,005100,117252,117252,117252,117252
BTCUSD,20250726,005200,117252,117252,117243,117243
BTCUSD,20250726,005300,117242,117242,117179,117181
BTCUSD,20250726,005400,117190,117235,117190,117235
BTCUSD,20250726,005500,117236,117253,117236,117252
BTCUSD,20250726,005600,117250,117250,117241,117241
BTCUSD,20250726,005700,117227,117227,117208,117208
BTCUSD,20250726,005800,117215,117238,117215,117238
BTCUSD,20250726,005900,117238,117255,117238,117255
BTCUSD,20250726,010000,117255,117255,117255,117255
BTCUSD,20250726,010100,117255,117260,117255,117260
BTCUSD,20250726,010200,117260,117272,117260,117272
BTCUSD,20250726,010300,117272,117290,117272,117287
BTCUSD,20250726,010400,117295,117304,117295,117304
BTCUSD,20250726,010500,117295,117295,117224,117231
BTCUSD,20250726,010600,117213,117262,117200,117262
BTCUSD,20250726,010700,117265,117289,117265,117276
BTCUSD,20250726,010800,117275,117275,117175,117175
BTCUSD,20250726,010900,117173,117173,117165,117165
BTCUSD,20250726,011000,117168,117175,117162,117162
BTCUSD,20250726,011100,117162,117162,117162,117162
BTCUSD,20250726,011200,117162,117162,117162,117162
BTCUSD,20250726,011300,117162,117162,117162,117162
BTCUSD,20250726,011400,117211,117211,117208,117208
BTCUSD,20250726,011500,117208,117208,117200,117200
BTCUSD,20250726,011600,117208,117244,117208,117244
BTCUSD,20250726,011700,117253,117304,117253,117304
BTCUSD,20250726,011800,117305,117332,117305,117332
BTCUSD,20250726,011900,117332,117332,117332,117332
BTCUSD,20250726,012000,117332,117332,117332,117332
BTCUSD,20250726,012100,117321,117321,117321,117321
BTCUSD,20250726,012200,117321,117321,117321,117321
BTCUSD,20250726,012300,117321,117321,117321,117321
BTCUSD,20250726,012400,117321,117321,117321,117321
BTCUSD,20250726,012500,117321,117321,117321,117321
BTCUSD,20250726,012600,117321,117321,117321,117321
BTCUSD,20250726,012700,117313,117314,117310,117310
BTCUSD,20250726,012800,117310,117310,117300,117300
BTCUSD,20250726,012900,117297,117297,117271,117280
BTCUSD,20250726,013000,117280,117280,117280,117280
BTCUSD,20250726,013100,117304,117321,117304,117316
BTCUSD,20250726,013200,117317,117325,117317,117325
BTCUSD,20250726,013300,117325,117325,117325,117325
BTCUSD,20250726,013400,117313,117326,117311,117318
BTCUSD,20250726,013500,117325,117325,117325,117325
BTCUSD,20250726,013600,117330,117346,117330,117346
BTCUSD,20250726,013700,117346,117374,117346,117374
BTCUSD,20250726,013800,117378,117435,117378,117435
BTCUSD,20250726,013900,117443,117538,117443,117538
BTCUSD,20250726,014000,117540,117543,117523,117523
BTCUSD,20250726,014100,117525,117560,117525,117560
BTCUSD,20250726,014200,117562,117573,117561,117561
BTCUSD,20250726,014300,117560,117560,117530,117530
BTCUSD,20250726,014400,117524,117524,117520,117520
BTCUSD,20250726,014500,117519,117519,117507,117507
BTCUSD,20250726,014600,117502,117513,117497,117513
BTCUSD,20250726,014700,117516,117516,117516,117516
BTCUSD,20250726,014800,117513,117530,117503,117530
BTCUSD,20250726,014900,117539,117553,117539,117553
BTCUSD,20250726,015000,117553,117574,117553,117574
BTCUSD,20250726,015100,117575,117575,117575,117575
BTCUSD,20250726,015200,117575,117575,117575,117575
BTCUSD,20250726,015300,117566,117566,117528,117528
BTCUSD,20250726,015400,117523,117523,117523,117523
BTCUSD,20250726,015500,117523,117523,117514,117514
BTCUSD,20250726,015600,117524,117566,117524,117566
BTCUSD,20250726,015700,117566,117566,117566,117566
BTCUSD,20250726,015800,117571,117585,117571,117585
BTCUSD,20250726,015900,117586,117600,117586,117600
BTCUSD,20250726,020000,117600,117600,117592,117592
BTCUSD,20250726,020100,117589,117589,117502,117502
BTCUSD,20250726,020200,117497,117525,117483,117520
BTCUSD,20250726,020300,117513,117513,117476,117476
BTCUSD,20250726,020400,117468,117468,117422,117436
BTCUSD,20250726,020500,117433,117433,117432,117432
BTCUSD,20250726,020600,117437,117525,117437,117525
BTCUSD,20250726,020700,117534,117551,117459,117459
BTCUSD,20250726,020800,117467,117475,117426,117426
BTCUSD,20250726,020900,117426,117426,117416,117416
BTCUSD,20250726,021000,117415,117415,117356,117356
BTCUSD,20250726,021100,117362,117413,117362,117371
BTCUSD,20250726,021200,117358,117358,117305,117343
BTCUSD,20250726,021300,117343,117343,117343,117343
BTCUSD,20250726,021400,117327,117363,117311,117363
BTCUSD,20250726,021500,117364,117375,117348,117372
BTCUSD,20250726,021600,117381,117452,117381,117415
BTCUSD,20250726,021700,117423,117435,117423,117435
BTCUSD,20250726,021800,117440,117446,117411,117411
BTCUSD,20250726,021900,117409,117409,117370,117389
BTCUSD,20250726,022000,117391,117452,117391,117452
BTCUSD,20250726,022100,117453,117473,117453,117473
BTCUSD,20250726,022200,117482,117482,117428,117428
BTCUSD,20250726,022300,117424,117429,117402,117429
BTCUSD,20250726,022400,117429,117448,117429,117448
BTCUSD,20250726,022500,117472,117486,117467,117486
BTCUSD,20250726,022600,117489,117498,117460,117481
BTCUSD,20250726,022700,117490,117516,117490,117516
BTCUSD,20250726,022800,117520,117525,117447,117465
BTCUSD,20250726,022900,117485,117502,117485,117502
BTCUSD,20250726,023000,117488,117522,117488,117522
BTCUSD,20250726,023100,117524,117525,117524,117525
BTCUSD,20250726,023200,117543,117543,117536,117536
BTCUSD,20250726,023300,117525,117525,117519,117519
BTCUSD,20250726,023400,117514,117521,117507,117521
BTCUSD,20250726,023500,117524,117557,117524,117557
BTCUSD,20250726,023600,117566,117578,117566,117578
BTCUSD,20250726,023700,117586,117586,117553,117553
BTCUSD,20250726,023800,117549,117549,117505,117519
BTCUSD,20250726,023900,117522,117522,117488,117488
BTCUSD,20250726,024000,117494,117535,117494,117515
BTCUSD,20250726,024100,117522,117562,117522,117531
BTCUSD,20250726,024200,117523,117523,117476,117476
BTCUSD,20250726,024300,117474,117474,117456,117456
BTCUSD,20250726,024400,117469,117493,117469,117493
BTCUSD,20250726,024500,117493,117493,117435,117449
BTCUSD,20250726,024600,117451,117451,117417,117417
BTCUSD,20250726,024700,117416,117416,117367,117367
BTCUSD,20250726,024800,117361,117361,117314,117314
BTCUSD,20250726,024900,117323,117374,117323,117374
BTCUSD,20250726,025000,117383,117383,117319,117319
BTCUSD,20250726,025100,117327,117367,117327,117367
BTCUSD,20250726,025200,117376,117376,117376,117376
BTCUSD,20250726,025300,117376,117408,117376,117408
BTCUSD,20250726,025400,117410,117415,117380,117380
BTCUSD,20250726,025500,117380,117395,117380,117395
BTCUSD,20250726,025600,117400,117433,117400,117433
BTCUSD,20250726,025700,117428,117446,117421,117446
BTCUSD,20250726,025800,117443,117443,117443,117443
BTCUSD,20250726,025900,117443,117464,117443,117464
BTCUSD,20250726,030000,117468,117471,117468,117471
BTCUSD,20250726,030100,117475,117505,117475,117483
BTCUSD,20250726,030200,117481,117481,117420,117420
BTCUSD,20250726,030300,117430,117440,117430,117440
BTCUSD,20250726,030400,117449,117487,117449,117465
BTCUSD,20250726,030500,117465,117465,117465,117465
BTCUSD,20250726,030600,117468,117483,117446,117446
BTCUSD,20250726,030700,117452,117478,117452,117478
BTCUSD,20250726,030800,117472,117472,117420,117443
BTCUSD,20250726,030900,117456,117470,117456,117470
BTCUSD,20250726,031000,117466,117475,117463,117475
BTCUSD,20250726,031100,117478,117499,117478,117499
BTCUSD,20250726,031200,117496,117496,117492,117492
BTCUSD,20250726,031300,117492,117515,117492,117515
BTCUSD,20250726,031400,117515,117515,117515,117515
BTCUSD,20250726,031500,117515,117515,117515,117515
BTCUSD,20250726,031600,117526,117526,117526,117526
BTCUSD,20250726,031700,117521,117521,117521,117521
BTCUSD,20250726,031800,117521,117521,117503,117503
BTCUSD,20250726,031900,117502,117502,117479,117479
BTCUSD,20250726,032000,117483,117488,117483,117488
BTCUSD,20250726,032100,117488,117488,117479,117479
BTCUSD,20250726,032200,117479,117479,117479,117479
BTCUSD,20250726,032300,117479,117479,117430,117431
BTCUSD,20250726,032400,117426,117426,117386,117386
BTCUSD,20250726,032500,117383,117383,117380,117380
BTCUSD,20250726,032600,117370,117370,117370,117370
BTCUSD,20250726,032700,117370,117375,117369,117375
BTCUSD,20250726,032800,117383,117395,117383,117395
BTCUSD,20250726,032900,117385,117385,117375,117375
BTCUSD,20250726,033000,117375,117375,117375,117375
BTCUSD,20250726,033100,117392,117398,117392,117398
BTCUSD,20250726,033200,117398,117413,117398,117413
BTCUSD,20250726,033300,117402,117403,117402,117403
BTCUSD,20250726,033400,117379,117379,117353,117353
BTCUSD,20250726,033500,117344,117344,117342,117342
BTCUSD,20250726,033600,117342,117342,117342,117342
BTCUSD,20250726,033700,117334,117334,117334,117334
BTCUSD,20250726,033800,117333,117333,117318,117318
BTCUSD,20250726,033900,117318,117318,117318,117318
BTCUSD,20250726,034000,117317,117317,117310,117310
BTCUSD,20250726,034100,117305,117305,117262,117262
BTCUSD,20250726,034200,117268,117268,117268,117268
BTCUSD,20250726,034300,117275,117277,117275,117277
BTCUSD,20250726,034400,117276,117276,117249,117249
BTCUSD,20250726,034500,117247,117247,117218,117218
BTCUSD,20250726,034600,117207,117269,117191,117269
BTCUSD,20250726,034700,117271,117293,117264,117293
BTCUSD,20250726,034800,117294,117308,117294,117308
BTCUSD,20250726,034900,117307,117307,117286,117286
BTCUSD,20250726,035000,117286,117286,117286,117286
BTCUSD,20250726,035100,117295,117295,117295,117295
BTCUSD,20250726,035200,117295,117295,117247,117247
BTCUSD,20250726,035300,117251,117255,117230,117230
BTCUSD,20250726,035400,117223,117223,117205,117205
BTCUSD,20250726,035500,117205,117205,117205,117205
BTCUSD,20250726,035600,117201,117201,117200,117200
BTCUSD,20250726,035700,117171,117175,117171,117175
BTCUSD,20250726,035800,117170,117170,117126,117126
BTCUSD,20250726,035900,117120,117129,117113,117129
BTCUSD,20250726,040000,117129,117129,117129,117129
BTCUSD,20250726,040100,117142,117187,117142,117187
BTCUSD,20250726,040200,117198,117230,117198,117230
BTCUSD,20250726,040300,117220,117238,117209,117238
BTCUSD,20250726,040400,117238,117238,117238,117238
BTCUSD,20250726,040500,117243,117265,117243,117265
BTCUSD,20250726,040600,117270,117278,117270,117278
BTCUSD,20250726,040700,117278,117278,117278,117278
BTCUSD,20250726,040800,117272,117272,117251,117251
BTCUSD,20250726,040900,117251,117251,117251,117251
BTCUSD,20250726,041000,117242,117242,117242,117242
BTCUSD,20250726,041100,117242,117242,117215,117215
BTCUSD,20250726,041200,117208,117223,117208,117223
BTCUSD,20250726,041300,117239,117283,117239,117283
BTCUSD,20250726,041400,117283,117283,117283,117283
BTCUSD,20250726,041500,117283,117289,117283,117289
BTCUSD,20250726,041600,117291,117326,117291,117326
BTCUSD,20250726,041700,117333,117333,117333,117333
BTCUSD,20250726,041800,117333,117341,117333,117341
BTCUSD,20250726,041900,117346,117403,117346,117403
BTCUSD,20250726,042000,117403,117403,117403,117403
BTCUSD,20250726,042100,117415,117449,117415,117432
BTCUSD,20250726,042200,117435,117448,117435,117448
BTCUSD,20250726,042300,117448,117511,117448,117511
BTCUSD,20250726,042400,117508,117515,117480,117480
BTCUSD,20250726,042500,117477,117477,117430,117448
BTCUSD,20250726,042600,117452,117515,117452,117515
BTCUSD,20250726,042700,117515,117515,117515,117515
BTCUSD,20250726,042800,117515,117515,117501,117501
BTCUSD,20250726,042900,117505,117525,117505,117525
BTCUSD,20250726,043000,117534,117554,117534,117554
BTCUSD,20250726,043100,117558,117571,117558,117571
BTCUSD,20250726,043200,117573,117659,117573,117659
BTCUSD,20250726,043300,117665,117695,117665,117690
BTCUSD,20250726,043400,117697,117721,117697,117716
BTCUSD,20250726,043500,117716,117716,117716,117716
BTCUSD,20250726,043600,117704,117704,117578,117578
BTCUSD,20250726,043700,117582,117588,117519,117519
BTCUSD,20250726,043800,117510,117552,117501,117552
BTCUSD,20250726,043900,117545,117545,117476,117476
BTCUSD,20250726,044000,117485,117498,117457,117498
BTCUSD,20250726,044100,117496,117496,117448,117448
BTCUSD,20250726,044200,117444,117469,117444,117469
BTCUSD,20250726,044300,117472,117511,117472,117509
BTCUSD,20250726,044400,117508,117508,117474,117482
BTCUSD,20250726,044500,117475,117475,117449,117449
BTCUSD,20250726,044600,117449,117449,117449,117449
BTCUSD,20250726,044700,117476,117499,117476,117499
BTCUSD,20250726,044800,117507,117511,117507,117511
BTCUSD,20250726,044900,117511,117521,117503,117503
BTCUSD,20250726,045000,117502,117502,117485,117491
BTCUSD,20250726,045100,117491,117505,117491,117505
BTCUSD,20250726,045200,117508,117525,117508,117525
BTCUSD,20250726,045300,117532,117535,117506,117530
BTCUSD,20250726,045400,117524,117578,117516,117578
BTCUSD,20250726,045500,117568,117578,117557,117557
BTCUSD,20250726,045600,117553,117553,117525,117526
BTCUSD,20250726,045700,117527,117527,117510,117511
BTCUSD,20250726,045800,117509,117509,117475,117475
BTCUSD,20250726,045900,117471,117471,117471,117471
BTCUSD,20250726,050000,117463,117463,117455,117455
BTCUSD,20250726,050100,117444,117484,117444,117484
BTCUSD,20250726,050200,117489,117523,117489,117523
BTCUSD,20250726,050300,117529,117547,117529,117547
BTCUSD,20250726,050400,117551,117578,117551,117578
BTCUSD,20250726,050500,117575,117575,117535,117544
BTCUSD,20250726,050600,117529,117529,117508,117508
BTCUSD,20250726,050700,117508,117508,117477,117488
BTCUSD,20250726,050800,117493,117527,117493,117527
BTCUSD,20250726,050900,117527,117527,117527,117527
BTCUSD,20250726,051000,117540,117547,117540,117547
BTCUSD,20250726,051100,117547,117551,117547,117551
BTCUSD,20250726,051200,117558,117564,117549,117549
BTCUSD,20250726,051300,117540,117540,117522,117522
BTCUSD,20250726,051400,117521,117532,117515,117532
BTCUSD,20250726,051500,117534,117548,117534,117548
BTCUSD,20250726,051600,117552,117556,117542,117542
BTCUSD,20250726,051700,117527,117527,117527,117527
BTCUSD,20250726,051800,117525,117531,117525,117531
BTCUSD,20250726,051900,117539,117573,117539,117562
BTCUSD,20250726,052000,117541,117541,117541,117541
BTCUSD,20250726,052100,117541,117541,117541,117541
BTCUSD,20250726,052200,117526,117526,117476,117476
BTCUSD,20250726,052300,117480,117526,117480,117526
BTCUSD,20250726,052400,117535,117535,117535,117535
BTCUSD,20250726,052500,117518,117518,117501,117501
BTCUSD,20250726,052600,117484,117484,117475,117475
BTCUSD,20250726,052700,117475,117488,117475,117488
BTCUSD,20250726,052800,117491,117501,117491,117501
BTCUSD,20250726,052900,117497,117497,117467,117468
BTCUSD,20250726,053000,117466,117466,117438,117438
BTCUSD,20250726,053100,117440,117472,117440,117472
BTCUSD,20250726,053200,117480,117515,117480,117515
BTCUSD,20250726,053300,117524,117527,117524,117527
BTCUSD,20250726,053400,117513,117513,117504,117504
BTCUSD,20250726,053500,117504,117522,117504,117522
BTCUSD,20250726,053600,117522,117522,117522,117522
BTCUSD,20250726,053700,117522,117522,117522,117522
BTCUSD,20250726,053800,117522,117522,117522,117522
BTCUSD,20250726,053900,117527,117546,117527,117546
BTCUSD,20250726,054000,117532,117532,117513,117513
BTCUSD,20250726,054100,117507,117507,117485,117505
BTCUSD,20250726,054200,117511,117511,117511,117511
BTCUSD,20250726,054300,117506,117506,117491,117491
BTCUSD,20250726,054400,117475,117475,117475,117475
BTCUSD,20250726,054500,117475,117478,117467,117478
BTCUSD,20250726,054600,117478,117478,117478,117478
BTCUSD,20250726,054700,117495,117517,117495,117517
BTCUSD,20250726,054800,117521,117548,117521,117548
BTCUSD,20250726,054900,117550,117555,117550,117555
BTCUSD,20250726,055000,117539,117539,117518,117518
BTCUSD,20250726,055100,117522,117536,117522,117536
BTCUSD,20250726,055200,117536,117536,117536,117536
BTCUSD,20250726,055300,117527,117527,117503,117503
BTCUSD,20250726,055400,117511,117511,117511,117511
BTCUSD,20250726,055500,117511,117511,117511,117511
BTCUSD,20250726,055600,117511,117531,117510,117510
BTCUSD,20250726,055700,117512,117512,117512,117512
BTCUSD,20250726,055800,117512,117512,117512,117512
BTCUSD,20250726,055900,117512,117512,117493,117493
BTCUSD,20250726,060000,117481,117481,117464,117465
BTCUSD,20250726,060100,117457,117465,117449,117465
BTCUSD,20250726,060200,117461,117461,117456,117456
BTCUSD,20250726,060300,117456,117456,117440,117440
BTCUSD,20250726,060400,117430,117432,117429,117432
BTCUSD,20250726,060500,117432,117432,117425,117425
BTCUSD,20250726,060600,117421,117435,117419,117435
BTCUSD,20250726,060700,117441,117441,117441,117441
BTCUSD,20250726,060800,117441,117441,117405,117405
BTCUSD,20250726,060900,117406,117466,117406,117466
BTCUSD,20250726,061000,117472,117487,117472,117487
BTCUSD,20250726,061100,117493,117493,117493,117493
BTCUSD,20250726,061200,117494,117523,117494,117523
BTCUSD,20250726,061300,117523,117523,117523,117523
BTCUSD,20250726,061400,117507,117507,117500,117500
BTCUSD,20250726,061500,117478,117518,117478,117518
BTCUSD,20250726,061600,117521,117523,117510,117510
BTCUSD,20250726,061700,117504,117504,117504,117504
BTCUSD,20250726,061800,117504,117506,117504,117506
BTCUSD,20250726,061900,117511,117511,117511,117511
BTCUSD,20250726,062000,117511,117511,117497,117497
BTCUSD,20250726,062100,117497,117497,117497,117497
BTCUSD,20250726,062200,117490,117490,117490,117490
BTCUSD,20250726,062300,117490,117490,117467,117467
BTCUSD,20250726,062400,117467,117467,117467,117467
BTCUSD,20250726,062500,117465,117465,117463,117463
BTCUSD,20250726,062600,117454,117456,117445,117456
BTCUSD,20250726,062700,117456,117456,117456,117456
BTCUSD,20250726,062800,117470,117470,117470,117470
BTCUSD,20250726,062900,117470,117470,117470,117470
BTCUSD,20250726,063000,117470,117470,117470,117470
BTCUSD,20250726,063100,117470,117470,117470,117470
BTCUSD,20250726,063200,117470,117470,117470,117470
BTCUSD,20250726,063300,117470,117470,117452,117452
BTCUSD,20250726,063400,117452,117452,117452,117452
BTCUSD,20250726,063500,117455,117470,117455,117470
BTCUSD,20250726,063600,117475,117484,117475,117484
BTCUSD,20250726,063700,117484,117499,117484,117499
BTCUSD,20250726,063800,117499,117499,117497,117497
BTCUSD,20250726,063900,117492,117492,117483,117483
BTCUSD,20250726,064000,117483,117487,117483,117487
BTCUSD,20250726,064100,117481,117481,117466,117466
BTCUSD,20250726,064200,117465,117465,117462,117462
BTCUSD,20250726,064300,117455,117455,117455,117455
BTCUSD,20250726,064400,117455,117455,117455,117455
BTCUSD,20250726,064500,117455,117455,117455,117455
BTCUSD,20250726,064600,117455,117455,117455,117455
BTCUSD,20250726,064700,117455,117455,117455,117455
BTCUSD,20250726,064800,117455,117455,117455,117455
BTCUSD,20250726,064900,117455,117455,117455,117455
BTCUSD,20250726,065000,117423,117423,117423,117423
BTCUSD,20250726,065100,117422,117422,117391,117391
BTCUSD,20250726,065200,117380,117389,117372,117389
BTCUSD,20250726,065300,117389,117389,117389,117389
BTCUSD,20250726,065400,117393,117418,117393,117418
BTCUSD,20250726,065500,117424,117450,117424,117450
BTCUSD,20250726,065600,117452,117465,117452,117465
BTCUSD,20250726,065700,117470,117470,117470,117470
BTCUSD,20250726,065800,117470,117470,117470,117470
BTCUSD,20250726,065900,117470,117470,117470,117470
BTCUSD,20250726,070000,117472,117472,117472,117472
BTCUSD,20250726,070100,117472,117474,117472,117474
BTCUSD,20250726,070200,117474,117474,117467,117467
BTCUSD,20250726,070300,117467,117467,117466,117466
BTCUSD,20250726,070400,117460,117460,117460,117460
BTCUSD,20250726,070500,117460,117460,117443,117443
BTCUSD,20250726,070600,117442,117467,117440,117467
BTCUSD,20250726,070700,117467,117467,117467,117467
BTCUSD,20250726,070800,117455,117455,117440,117440
BTCUSD,20250726,070900,117431,117431,117423,117423
BTCUSD,20250726,071000,117419,117419,117405,117405
BTCUSD,20250726,071100,117405,117405,117405,117405
BTCUSD,20250726,071200,117405,117405,117405,117405
BTCUSD,20250726,071300,117403,117403,117400,117400
BTCUSD,20250726,071400,117398,117400,117395,117400
BTCUSD,20250726,071500,117400,117400,117400,117400
BTCUSD,20250726,071600,117400,117436,117400,117436
BTCUSD,20250726,071700,117438,117445,117438,117445
BTCUSD,20250726,071800,117445,117445,117445,117445
BTCUSD,20250726,071900,117445,117445,117435,117435
BTCUSD,20250726,072000,117434,117434,117409,117409
BTCUSD,20250726,072100,117409,117409,117409,117409
BTCUSD,20250726,072200,117410,117435,117410,117423
BTCUSD,20250726,072300,117422,117422,117413,117413
BTCUSD,20250726,072400,117409,117409,117409,117409
BTCUSD,20250726,072500,117409,117419,117409,117419
BTCUSD,20250726,072600,117440,117464,117440,117464
BTCUSD,20250726,072700,117467,117479,117467,117479
BTCUSD,20250726,072800,117485,117515,117485,117515
BTCUSD,20250726,072900,117515,117515,117515,117515
BTCUSD,20250726,073000,117515,117515,117515,117515
BTCUSD,20250726,073100,117516,117516,117499,117499
BTCUSD,20250726,073200,117499,117499,117499,117499
BTCUSD,20250726,073300,117485,117485,117478,117478
BTCUSD,20250726,073400,117478,117478,117478,117478
BTCUSD,20250726,073500,117483,117483,117483,117483
BTCUSD,20250726,073600,117483,117483,117483,117483
BTCUSD,20250726,073700,117483,117508,117483,117508
BTCUSD,20250726,073800,117514,117514,117514,117514
BTCUSD,20250726,073900,117515,117515,117515,117515
BTCUSD,20250726,074000,117515,117515,117496,117496
BTCUSD,20250726,074100,117494,117494,117487,117487
BTCUSD,20250726,074200,117487,117487,117487,117487
BTCUSD,20250726,074300,117484,117484,117484,117484
BTCUSD,20250726,074400,117478,117478,117465,117465
BTCUSD,20250726,074500,117465,117465,117465,117465
BTCUSD,20250726,074600,117465,117465,117465,117465
BTCUSD,20250726,074700,117462,117462,117446,117446
BTCUSD,20250726,074800,117444,117444,117436,117436
BTCUSD,20250726,074900,117435,117435,117429,117429
BTCUSD,20250726,075000,117426,117426,117422,117422
BTCUSD,20250726,075100,117422,117422,117422,117422
BTCUSD,20250726,075200,117422,117422,117422,117422
BTCUSD,20250726,075300,117421,117421,117418,117418
BTCUSD,20250726,075400,117417,117449,117417,117449
BTCUSD,20250726,075500,117449,117449,117449,117449
BTCUSD,20250726,075600,117430,117430,117415,117415
BTCUSD,20250726,075700,117415,117420,117415,117420
BTCUSD,20250726,075800,117420,117420,117420,117420
BTCUSD,20250726,075900,117420,117420,117420,117420
BTCUSD,20250726,080000,117420,117420,117420,117420
BTCUSD,20250726,080100,117420,117420,117420,117420
BTCUSD,20250726,080200,117433,117433,117433,117433
BTCUSD,20250726,080300,117433,117433,117431,117431
BTCUSD,20250726,080400,117431,117431,117425,117425
BTCUSD,20250726,080500,117425,117425,117425,117425
BTCUSD,20250726,080600,117425,117425,117414,117414
BTCUSD,20250726,080700,117415,117415,117407,117407
BTCUSD,20250726,080800,117405,117405,117372,117372
BTCUSD,20250726,080900,117371,117371,117360,117360
BTCUSD,20250726,081000,117359,117359,117356,117356
BTCUSD,20250726,081100,117355,117355,117352,117352
BTCUSD,20250726,081200,117352,117352,117352,117352
BTCUSD,20250726,081300,117352,117352,117352,117352
BTCUSD,20250726,081400,117352,117352,117352,117352
BTCUSD,20250726,081500,117338,117338,117338,117338
BTCUSD,20250726,081600,117338,117338,117338,117338
BTCUSD,20250726,081700,117338,117338,117338,117338
BTCUSD,20250726,081800,117338,117338,117338,117338
BTCUSD,20250726,081900,117338,117338,117338,117338
BTCUSD,20250726,082000,117334,117334,117328,117328
BTCUSD,20250726,082100,117321,117321,117321,117321
BTCUSD,20250726,082200,117321,117321,117315,117315
BTCUSD,20250726,082300,117315,117315,117314,117314
BTCUSD,20250726,082400,117314,117314,117300,117300
BTCUSD,20250726,082500,117295,117302,117295,117302
BTCUSD,20250726,082600,117302,117302,117302,117302
BTCUSD,20250726,082700,117307,117313,117307,117313
BTCUSD,20250726,082800,117319,117322,117319,117322
BTCUSD,20250726,082900,117322,117322,117322,117322
BTCUSD,20250726,083000,117322,117322,117322,117322
BTCUSD,20250726,083100,117322,117322,117322,117322
BTCUSD,20250726,083200,117322,117322,117322,117322
BTCUSD,20250726,083300,117322,117322,117322,117322
BTCUSD,20250726,083400,117322,117322,117322,117322
BTCUSD,20250726,083500,117322,117337,117322,117337
BTCUSD,20250726,083600,117361,117361,117354,117354
BTCUSD,20250726,083700,117352,117411,117352,117411
BTCUSD,20250726,083800,117411,117411,117411,117411
BTCUSD,20250726,083900,117406,117406,117380,117380
BTCUSD,20250726,084000,117380,117380,117370,117377
BTCUSD,20250726,084100,117386,117395,117386,117395
BTCUSD,20250726,084200,117395,117395,117395,117395
BTCUSD,20250726,084300,117395,117395,117395,117395
BTCUSD,20250726,084400,117395,117395,117392,117392
BTCUSD,20250726,084500,117391,117391,117387,117387
BTCUSD,20250726,084600,117387,117387,117387,117387
BTCUSD,20250726,084700,117387,117387,117387,117387
BTCUSD,20250726,084800,117387,117387,117367,117368
BTCUSD,20250726,084900,117367,117367,117364,117364
BTCUSD,20250726,085000,117360,117360,117360,117360
BTCUSD,20250726,085100,117360,117360,117360,117360
BTCUSD,20250726,085200,117360,117360,117360,117360
BTCUSD,20250726,085300,117360,117360,117360,117360
BTCUSD,20250726,085400,117360,117360,117358,117358
BTCUSD,20250726,085500,117356,117356,117356,117356
BTCUSD,20250726,085600,117356,117356,117356,117356
BTCUSD,20250726,085700,117353,117353,117333,117333
BTCUSD,20250726,085800,117332,117332,117326,117326
BTCUSD,20250726,085900,117326,117326,117326,117326
BTCUSD,20250726,090000,117326,117326,117326,117326
BTCUSD,20250726,090100,117324,117324,117324,117324
BTCUSD,20250726,090200,117324,117324,117324,117324
BTCUSD,20250726,090300,117324,117324,117324,117324
BTCUSD,20250726,090400,117324,117324,117324,117324
BTCUSD,20250726,090500,117324,117324,117324,117324
BTCUSD,20250726,090600,117324,117324,117324,117324
BTCUSD,20250726,090700,117324,117324,117324,117324
BTCUSD,20250726,090800,117324,117324,117324,117324
BTCUSD,20250726,090900,117322,117322,117305,117305
BTCUSD,20250726,091000,117305,117305,117305,117305
BTCUSD,20250726,091100,117305,117305,117305,117305
BTCUSD,20250726,091200,117305,117305,117305,117305
BTCUSD,20250726,091300,117305,117305,117305,117305
BTCUSD,20250726,091400,117305,117305,117305,117305
BTCUSD,20250726,091500,117305,117305,117305,117305
BTCUSD,20250726,091600,117305,117305,117305,117305
BTCUSD,20250726,091700,117305,117305,117305,117305
BTCUSD,20250726,091800,117305,117305,117305,117305
BTCUSD,20250726,091900,117305,117305,117305,117305
BTCUSD,20250726,092000,117305,117305,117305,117305
BTCUSD,20250726,092100,117305,117305,117305,117305
BTCUSD,20250726,092200,117305,117305,117305,117305
BTCUSD,20250726,092300,117305,117305,117305,117305
BTCUSD,20250726,092400,117305,117305,117305,117305
BTCUSD,20250726,092500,117305,117305,117305,117305
BTCUSD,20250726,092600,117305,117305,117305,117305
BTCUSD,20250726,092700,117304,117304,117304,117304
BTCUSD,20250726,092800,117351,117351,117351,117351
BTCUSD,20250726,092900,117351,117351,117351,117351
BTCUSD,20250726,093000,117347,117347,117341,117341
BTCUSD,20250726,093100,117341,117341,117326,117326
BTCUSD,20250726,093200,117324,117324,117320,117320
BTCUSD,20250726,093300,117320,117320,117320,117320
BTCUSD,20250726,093400,117320,117320,117320,117320
BTCUSD,20250726,093500,117320,117320,117296,117296
BTCUSD,20250726,093600,117295,117295,117294,117294
BTCUSD,20250726,093700,117294,117294,117294,117294
BTCUSD,20250726,093800,117291,117291,117288,117288
BTCUSD,20250726,093900,117288,117288,117280,117280
BTCUSD,20250726,094000,117280,117280,117280,117280
BTCUSD,20250726,094100,117280,117280,117280,117280
BTCUSD,20250726,094200,117302,117333,117302,117333
BTCUSD,20250726,094300,117333,117333,117323,117323
BTCUSD,20250726,094400,117323,117323,117323,117323
BTCUSD,20250726,094500,117323,117323,117323,117323
BTCUSD,20250726,094600,117323,117330,117323,117330
BTCUSD,20250726,094700,117332,117335,117332,117335
BTCUSD,20250726,094800,117335,117335,117325,117325
BTCUSD,20250726,094900,117323,117323,117313,117313
BTCUSD,20250726,095000,117316,117316,117316,117316
BTCUSD,20250726,095100,117321,117339,117321,117339
BTCUSD,20250726,095200,117340,117341,117337,117337
BTCUSD,20250726,095300,117335,117335,117323,117323
BTCUSD,20250726,095400,117320,117320,117313,117313
BTCUSD,20250726,095500,117312,117312,117311,117311
BTCUSD,20250726,095600,117307,117307,117307,117307
BTCUSD,20250726,095700,117307,117307,117299,117299
BTCUSD,20250726,095800,117298,117298,117297,117297
BTCUSD,20250726,095900,117291,117291,117279,117279
BTCUSD,20250726,100000,117279,117279,117279,117279
BTCUSD,20250726,100100,117281,117300,117281,117300
BTCUSD,20250726,100200,117300,117300,117300,117300
BTCUSD,20250726,100300,117300,117300,117300,117300
BTCUSD,20250726,100400,117300,117300,117300,117300
BTCUSD,20250726,100500,117300,117300,117300,117300
BTCUSD,20250726,100600,117300,117300,117300,117300
BTCUSD,20250726,100700,117300,117300,117300,117300
BTCUSD,20250726,100800,117300,117300,117300,117300
BTCUSD,20250726,100900,117300,117300,117300,117300
BTCUSD,20250726,101000,117300,117300,117300,117300
BTCUSD,20250726,101100,117300,117300,117300,117300
BTCUSD,20250726,101200,117300,117300,117300,117300
BTCUSD,20250726,101300,117300,117300,117300,117300
BTCUSD,20250726,101400,117300,117300,117300,117300
BTCUSD,20250726,101500,117300,117300,117300,117300
BTCUSD,20250726,101600,117300,117300,117300,117300
BTCUSD,20250726,101700,117300,117304,117300,117304
BTCUSD,20250726,101800,117305,117344,117305,117344
BTCUSD,20250726,101900,117346,117368,117346,117368
BTCUSD,20250726,102000,117384,117408,117384,117403
BTCUSD,20250726,102100,117403,117403,117403,117403
BTCUSD,20250726,102200,117397,117397,117397,117397
BTCUSD,20250726,102300,117403,117403,117403,117403
BTCUSD,20250726,102400,117403,117403,117396,117396
BTCUSD,20250726,102500,117403,117403,117403,117403
BTCUSD,20250726,102600,117403,117403,117403,117403
BTCUSD,20250726,102700,117403,117425,117403,117425
BTCUSD,20250726,102800,117428,117440,117428,117440
BTCUSD,20250726,102900,117441,117449,117441,117449
BTCUSD,20250726,103000,117460,117467,117460,117467
BTCUSD,20250726,103100,117468,117476,117468,117476
BTCUSD,20250726,103200,117481,117486,117481,117486
BTCUSD,20250726,103300,117486,117486,117486,117486
BTCUSD,20250726,103400,117486,117486,117463,117463
BTCUSD,20250726,103500,117458,117458,117458,117458
BTCUSD,20250726,103600,117455,117455,117455,117455
BTCUSD,20250726,103700,117455,117455,117455,117455
BTCUSD,20250726,103800,117455,117455,117443,117443
BTCUSD,20250726,103900,117443,117443,117443,117443
BTCUSD,20250726,104000,117443,117443,117443,117443
BTCUSD,20250726,104100,117443,117443,117443,117443
BTCUSD,20250726,104200,117453,117455,117453,117455
BTCUSD,20250726,104300,117458,117458,117458,117458
BTCUSD,20250726,104400,117463,117463,117463,117463
BTCUSD,20250726,104500,117463,117463,117463,117463
BTCUSD,20250726,104600,117463,117463,117463,117463
BTCUSD,20250726,104700,117463,117463,117463,117463
BTCUSD,20250726,104800,117465,117473,117465,117473
BTCUSD,20250726,104900,117474,117474,117474,117474
BTCUSD,20250726,105000,117486,117538,117486,117538
BTCUSD,20250726,105100,117540,117587,117540,117587
BTCUSD,20250726,105200,117578,117578,117562,117562
BTCUSD,20250726,105300,117564,117587,117564,117587
BTCUSD,20250726,105400,117590,117590,117590,117590
BTCUSD,20250726,105500,117584,117584,117577,117577
BTCUSD,20250726,105600,117562,117562,117526,117526
BTCUSD,20250726,105700,117526,117526,117526,117526
BTCUSD,20250726,105800,117526,117526,117526,117526
BTCUSD,20250726,105900,117526,117526,117526,117526
BTCUSD,20250726,110000,117529,117532,117529,117532
BTCUSD,20250726,110100,117537,117593,117537,117593
BTCUSD,20250726,110200,117590,117590,117572,117572
BTCUSD,20250726,110300,117569,117569,117563,117563
BTCUSD,20250726,110400,117557,117557,117533,117533
BTCUSD,20250726,110500,117533,117533,117533,117533
BTCUSD,20250726,110600,117527,117527,117484,117484
BTCUSD,20250726,110700,117494,117512,117494,117512
BTCUSD,20250726,110800,117512,117512,117512,117512
BTCUSD,20250726,110900,117517,117517,117517,117517
BTCUSD,20250726,111000,117517,117517,117517,117517
BTCUSD,20250726,111100,117517,117517,117517,117517
BTCUSD,20250726,111200,117517,117517,117517,117517
BTCUSD,20250726,111300,117517,117517,117517,117517
BTCUSD,20250726,111400,117522,117522,117522,117522
BTCUSD,20250726,111500,117522,117522,117522,117522
BTCUSD,20250726,111600,117522,117525,117522,117525
BTCUSD,20250726,111700,117525,117525,117525,117525
BTCUSD,20250726,111800,117525,117536,117525,117536
BTCUSD,20250726,111900,117536,117536,117536,117536
BTCUSD,20250726,112000,117534,117534,117534,117534
BTCUSD,20250726,112100,117534,117534,117525,117525
BTCUSD,20250726,112200,117525,117525,117525,117525
BTCUSD,20250726,112300,117523,117523,117508,117508
BTCUSD,20250726,112400,117508,117508,117494,117494
BTCUSD,20250726,112500,117481,117481,117467,117467
BTCUSD,20250726,112600,117469,117471,117469,117471
BTCUSD,20250726,112700,117477,117483,117477,117483
BTCUSD,20250726,112800,117483,117483,117483,117483
BTCUSD,20250726,112900,117483,117483,117465,117465
BTCUSD,20250726,113000,117463,117463,117454,117454
BTCUSD,20250726,113100,117452,117452,117435,117435
BTCUSD,20250726,113200,117438,117441,117438,117441
BTCUSD,20250726,113300,117441,117441,117441,117441
BTCUSD,20250726,113400,117441,117441,117438,117438
BTCUSD,20250726,113500,117437,117437,117435,117435
BTCUSD,20250726,113600,117435,117435,117435,117435
BTCUSD,20250726,113700,117435,117435,117433,117433
BTCUSD,20250726,113800,117433,117433,117433,117433
BTCUSD,20250726,113900,117437,117456,117437,117456
BTCUSD,20250726,114000,117458,117473,117458,117473
BTCUSD,20250726,114100,117483,117489,117483,117489
BTCUSD,20250726,114200,117489,117489,117489,117489
BTCUSD,20250726,114300,117489,117489,117489,117489
BTCUSD,20250726,114400,117489,117489,117489,117489
BTCUSD,20250726,114500,117489,117489,117489,117489
BTCUSD,20250726,114600,117489,117501,117489,117501
BTCUSD,20250726,114700,117501,117501,117501,117501
BTCUSD,20250726,114800,117515,117515,117515,117515
BTCUSD,20250726,114900,117525,117527,117525,117527
BTCUSD,20250726,115000,117527,117527,117527,117527
BTCUSD,20250726,115100,117527,117527,117527,117527
BTCUSD,20250726,115200,117527,117530,117527,117530
BTCUSD,20250726,115300,117530,117530,117530,117530
BTCUSD,20250726,115400,117535,117540,117535,117540
BTCUSD,20250726,115500,117543,117543,117543,117543
BTCUSD,20250726,115600,117543,117543,117543,117543
BTCUSD,20250726,115700,117543,117543,117543,117543
BTCUSD,20250726,115800,117543,117543,117543,117543
BTCUSD,20250726,115900,117543,117546,117543,117546
BTCUSD,20250726,120000,117546,117546,117546,117546
BTCUSD,20250726,120100,117554,117557,117554,117557
BTCUSD,20250726,120200,117562,117563,117562,117563
BTCUSD,20250726,120300,117563,117563,117563,117563
BTCUSD,20250726,120400,117563,117563,117557,117557
BTCUSD,20250726,120500,117555,117555,117555,117555
BTCUSD,20250726,120600,117548,117548,117543,117543
BTCUSD,20250726,120700,117543,117543,117543,117543
BTCUSD,20250726,120800,117543,117543,117543,117543
BTCUSD,20250726,120900,117536,117536,117523,117523
BTCUSD,20250726,121000,117523,117523,117523,117523
BTCUSD,20250726,121100,117528,117540,117528,117540
BTCUSD,20250726,121200,117543,117554,117543,117554
BTCUSD,20250726,121300,117554,117554,117554,117554
BTCUSD,20250726,121400,117563,117575,117563,117575
BTCUSD,20250726,121500,117586,117597,117586,117597
BTCUSD,20250726,121600,117597,117597,117597,117597
BTCUSD,20250726,121700,117597,117614,117597,117614
BTCUSD,20250726,121800,117614,117614,117614,117614
BTCUSD,20250726,121900,117614,117614,117614,117614
BTCUSD,20250726,122000,117614,117614,117614,117614
BTCUSD,20250726,122100,117614,117614,117614,117614
BTCUSD,20250726,122200,117608,117616,117608,117616
BTCUSD,20250726,122300,117616,117616,117616,117616
BTCUSD,20250726,122400,117623,117629,117623,117629
BTCUSD,20250726,122500,117629,117629,117629,117629
BTCUSD,20250726,122600,117636,117652,117636,117652
BTCUSD,20250726,122700,117658,117658,117658,117658
BTCUSD,20250726,122800,117658,117691,117658,117691
BTCUSD,20250726,122900,117694,117746,117694,117724
BTCUSD,20250726,123000,117745,117745,117745,117745
BTCUSD,20250726,123100,117745,117745,117745,117745
BTCUSD,20250726,123200,117745,117757,117745,117757
BTCUSD,20250726,123300,117758,117779,117758,117779
BTCUSD,20250726,123400,117781,117916,117781,117786
BTCUSD,20250726,123500,117776,117812,117769,117800
BTCUSD,20250726,123600,117805,117815,117805,117809
BTCUSD,20250726,123700,117807,117884,117805,117884
BTCUSD,20250726,123800,117894,117940,117894,117922
BTCUSD,20250726,123900,117909,117917,117909,117917
BTCUSD,20250726,124000,117924,117933,117924,117933
BTCUSD,20250726,124100,117940,117982,117940,117982
BTCUSD,20250726,124200,117967,117984,117860,117984
BTCUSD,20250726,124300,117995,118138,117995,118107
BTCUSD,20250726,124400,118116,118190,118103,118143
BTCUSD,20250726,124500,118140,118174,118112,118172
BTCUSD,20250726,124600,118170,118171,118141,118141
BTCUSD,20250726,124700,118146,118153,118135,118135
BTCUSD,20250726,124800,118107,118107,118022,118023
BTCUSD,20250726,124900,118017,118023,117994,118015
BTCUSD,20250726,125000,118005,118005,117917,117917
BTCUSD,20250726,125100,117923,117979,117923,117979
BTCUSD,20250726,125200,117979,117979,117979,117979
BTCUSD,20250726,125300,117995,118022,117995,118022
BTCUSD,20250726,125400,118005,118005,117996,117996
BTCUSD,20250726,125500,117987,118003,117966,117966
BTCUSD,20250726,125600,117958,118014,117952,118014
BTCUSD,20250726,125700,118011,118011,118008,118008
BTCUSD,20250726,125800,118008,118008,117977,117977
BTCUSD,20250726,125900,117972,117972,117946,117946
BTCUSD,20250726,130000,117938,117947,117938,117947
BTCUSD,20250726,130100,117960,117994,117946,117946
BTCUSD,20250726,130200,117938,117938,117938,117938
BTCUSD,20250726,130300,117938,117938,117938,117938
BTCUSD,20250726,130400,117938,117957,117938,117957
BTCUSD,20250726,130500,117962,118008,117962,118008
BTCUSD,20250726,130600,118011,118023,118011,118023
BTCUSD,20250726,130700,118024,118026,118024,118026
BTCUSD,20250726,130800,118015,118021,118014,118021
BTCUSD,20250726,130900,118000,118000,117989,117989
BTCUSD,20250726,131000,117985,118015,117985,118015
BTCUSD,20250726,131100,118026,118032,117992,117992
BTCUSD,20250726,131200,117992,117992,117992,117992
BTCUSD,20250726,131300,117985,117985,117985,117985
BTCUSD,20250726,131400,117995,117995,117975,117975
BTCUSD,20250726,131500,117975,117997,117975,117996
BTCUSD,20250726,131600,118004,118044,118004,118040
BTCUSD,20250726,131700,118029,118029,118018,118018
BTCUSD,20250726,131800,118018,118018,117993,117993
BTCUSD,20250726,131900,117992,117992,117964,117964
BTCUSD,20250726,132000,117974,117974,117968,117968
BTCUSD,20250726,132100,117954,117963,117944,117963
BTCUSD,20250726,132200,117954,117954,117915,117915
BTCUSD,20250726,132300,117903,117909,117891,117894
BTCUSD,20250726,132400,117886,117886,117864,117864
BTCUSD,20250726,132500,117856,117860,117849,117849
BTCUSD,20250726,132600,117858,117900,117858,117897
BTCUSD,20250726,132700,117900,117920,117900,117920
BTCUSD,20250726,132800,117920,117930,117920,117930
BTCUSD,20250726,132900,117935,117938,117935,117938
BTCUSD,20250726,133000,117904,117904,117904,117904
BTCUSD,20250726,133100,117910,117916,117878,117908
BTCUSD,20250726,133200,117910,117932,117910,117924
BTCUSD,20250726,133300,117929,117948,117929,117948
BTCUSD,20250726,133400,117952,117970,117952,117970
BTCUSD,20250726,133500,117970,117970,117970,117970
BTCUSD,20250726,133600,117942,117942,117938,117938
BTCUSD,20250726,133700,117932,117940,117916,117940
BTCUSD,20250726,133800,117927,117944,117924,117930
BTCUSD,20250726,133900,117921,117921,117862,117862
BTCUSD,20250726,134000,117861,117862,117859,117862
BTCUSD,20250726,134100,117862,117862,117843,117843
BTCUSD,20250726,134200,117841,117841,117810,117810
BTCUSD,20250726,134300,117812,117814,117806,117806
BTCUSD,20250726,134400,117802,117802,117795,117795
BTCUSD,20250726,134500,117793,117793,117784,117784
BTCUSD,20250726,134600,117795,117840,117795,117840
BTCUSD,20250726,134700,117840,117840,117840,117840
BTCUSD,20250726,134800,117840,117840,117810,117810
BTCUSD,20250726,134900,117804,117804,117784,117799
BTCUSD,20250726,135000,117805,117829,117805,117829
BTCUSD,20250726,135100,117825,117825,117825,117825
BTCUSD,20250726,135200,117825,117825,117825,117825
BTCUSD,20250726,135300,117833,117833,117829,117829
BTCUSD,20250726,135400,117827,117827,117825,117825
BTCUSD,20250726,135500,117824,117824,117809,117809
BTCUSD,20250726,135600,117805,117805,117800,117800
BTCUSD,20250726,135700,117788,117788,117778,117778
BTCUSD,20250726,135800,117776,117776,117759,117759
BTCUSD,20250726,135900,117766,117773,117766,117773
BTCUSD,20250726,140000,117767,117767,117751,117751
BTCUSD,20250726,140100,117764,117795,117764,117795
BTCUSD,20250726,140200,117789,117789,117783,117783
BTCUSD,20250726,140300,117783,117783,117783,117783
BTCUSD,20250726,140400,117775,117775,117771,117771
BTCUSD,20250726,140500,117771,117771,117760,117760
BTCUSD,20250726,140600,117760,117760,117760,117760
BTCUSD,20250726,140700,117760,117760,117760,117760
BTCUSD,20250726,140800,117753,117753,117747,117747
BTCUSD,20250726,140900,117747,117747,117747,117747
BTCUSD,20250726,141000,117747,117747,117747,117747
BTCUSD,20250726,141100,117754,117755,117754,117755
BTCUSD,20250726,141200,117755,117769,117755,117769
BTCUSD,20250726,141300,117758,117763,117747,117763
BTCUSD,20250726,141400,117763,117765,117763,117765
BTCUSD,20250726,141500,117770,117786,117770,117785
BTCUSD,20250726,141600,117787,117823,117784,117823
BTCUSD,20250726,141700,117823,117823,117823,117823
BTCUSD,20250726,141800,117819,117829,117819,117829
BTCUSD,20250726,141900,117833,117840,117832,117840
BTCUSD,20250726,142000,117840,117840,117840,117840
BTCUSD,20250726,142100,117840,117860,117840,117860
BTCUSD,20250726,142200,117862,117880,117862,117880
BTCUSD,20250726,142300,117880,117880,117880,117880
BTCUSD,20250726,142400,117884,117895,117884,117895
BTCUSD,20250726,142500,117904,117908,117897,117897
BTCUSD,20250726,142600,117898,117965,117898,117958
BTCUSD,20250726,142700,117953,117953,117915,117915
BTCUSD,20250726,142800,117913,117915,117906,117906
BTCUSD,20250726,142900,117917,117927,117915,117915
BTCUSD,20250726,143000,117920,117925,117920,117925
BTCUSD,20250726,143100,117920,117920,117915,117915
BTCUSD,20250726,143200,117915,117915,117915,117915
BTCUSD,20250726,143300,117906,117906,117885,117885
BTCUSD,20250726,143400,117884,117884,117878,117878
BTCUSD,20250726,143500,117881,117897,117881,117897
BTCUSD,20250726,143600,117902,117924,117902,117924
BTCUSD,20250726,143700,117925,117925,117925,117925
BTCUSD,20250726,143800,117925,117941,117925,117941
BTCUSD,20250726,143900,117915,117915,117882,117882
BTCUSD,20250726,144000,117882,117882,117881,117881
BTCUSD,20250726,144100,117881,117881,117881,117881
BTCUSD,20250726,144200,117885,117885,117885,117885
BTCUSD,20250726,144300,117885,117908,117885,117908
BTCUSD,20250726,144400,117908,117919,117908,117919
BTCUSD,20250726,144500,117922,117925,117922,117925
BTCUSD,20250726,144600,117925,117925,117925,117925
BTCUSD,20250726,144700,117925,117925,117925,117925
BTCUSD,20250726,144800,117925,117925,117925,117925
BTCUSD,20250726,144900,117925,117925,117925,117925
BTCUSD,20250726,145000,117925,117925,117925,117925
BTCUSD,20250726,145100,117925,117936,117916,117916
BTCUSD,20250726,145200,117902,117902,117902,117902
BTCUSD,20250726,145300,117902,117902,117902,117902
BTCUSD,20250726,145400,117902,117902,117902,117902
BTCUSD,20250726,145500,117902,117902,117902,117902
BTCUSD,20250726,145600,117902,117902,117902,117902
BTCUSD,20250726,145700,117902,117902,117893,117894
BTCUSD,20250726,145800,117894,117894,117894,117894
BTCUSD,20250726,145900,117894,117894,117894,117894
BTCUSD,20250726,150000,117889,117889,117889,117889
BTCUSD,20250726,150100,117870,117870,117870,117870
BTCUSD,20250726,150200,117866,117866,117830,117830
BTCUSD,20250726,150300,117836,117921,117836,117921
BTCUSD,20250726,150400,117924,117965,117924,117945
BTCUSD,20250726,150500,117950,118014,117950,118014
BTCUSD,20250726,150600,118023,118034,118006,118034
BTCUSD,20250726,150700,118029,118111,118029,118106
BTCUSD,20250726,150800,118102,118102,118075,118075
BTCUSD,20250726,150900,118065,118065,118056,118056
BTCUSD,20250726,151000,118056,118072,118056,118072
BTCUSD,20250726,151100,118072,118072,118055,118055
BTCUSD,20250726,151200,118063,118099,118063,118099
BTCUSD,20250726,151300,118092,118092,118070,118070
BTCUSD,20250726,151400,118085,118095,118085,118095
BTCUSD,20250726,151500,118095,118095,118075,118086
BTCUSD,20250726,151600,118094,118100,118094,118100
BTCUSD,20250726,151700,118105,118160,118070,118085
BTCUSD,20250726,151800,118089,118134,118089,118134
BTCUSD,20250726,151900,118141,118176,118130,118176
BTCUSD,20250726,152000,118165,118165,118165,118165
BTCUSD,20250726,152100,118159,118159,118139,118139
BTCUSD,20250726,152200,118139,118139,118123,118123
BTCUSD,20250726,152300,118128,118139,118122,118123
BTCUSD,20250726,152400,118122,118122,118055,118055
BTCUSD,20250726,152500,118054,118054,118054,118054
BTCUSD,20250726,152600,118054,118075,118054,118075
BTCUSD,20250726,152700,118072,118072,118054,118054
BTCUSD,20250726,152800,118058,118061,118058,118061
BTCUSD,20250726,152900,118054,118054,118054,118054
BTCUSD,20250726,153000,118054,118054,118053,118053
BTCUSD,20250726,153100,118053,118065,118053,118065
BTCUSD,20250726,153200,118077,118127,118077,118123
BTCUSD,20250726,153300,118098,118098,118098,118098
BTCUSD,20250726,153400,118098,118098,118098,118098
BTCUSD,20250726,153500,118098,118113,118093,118113
BTCUSD,20250726,153600,118111,118142,118104,118142
BTCUSD,20250726,153700,118148,118148,118109,118117
BTCUSD,20250726,153800,118123,118149,118123,118149
BTCUSD,20250726,153900,118162,118195,118162,118188
BTCUSD,20250726,154000,118186,118186,118182,118182
BTCUSD,20250726,154100,118160,118160,118147,118148
BTCUSD,20250726,154200,118163,118171,118163,118171
BTCUSD,20250726,154300,118171,118171,118171,118171
BTCUSD,20250726,154400,118171,118171,118171,118171
BTCUSD,20250726,154500,118181,118181,118181,118181
BTCUSD,20250726,154600,118181,118181,118181,118181
BTCUSD,20250726,154700,118181,118189,118181,118182
BTCUSD,20250726,154800,118164,118164,118129,118139
BTCUSD,20250726,154900,118146,118167,118146,118167
BTCUSD,20250726,155000,118163,118163,118163,118163
BTCUSD,20250726,155100,118163,118163,118163,118163
BTCUSD,20250726,155200,118163,118163,118163,118163
BTCUSD,20250726,155300,118163,118163,118124,118145
BTCUSD,20250726,155400,118142,118142,118133,118133
BTCUSD,20250726,155500,118129,118132,118123,118124
BTCUSD,20250726,155600,118124,118124,118113,118113
BTCUSD,20250726,155700,118111,118113,118109,118113
BTCUSD,20250726,155800,118116,118120,118100,118100
BTCUSD,20250726,155900,118100,118100,118100,118100
BTCUSD,20250726,160000,118100,118100,118100,118100
BTCUSD,20250726,160100,118111,118125,118111,118125
BTCUSD,20250726,160200,118125,118125,118112,118112
BTCUSD,20250726,160300,118103,118103,118084,118084
BTCUSD,20250726,160400,118088,118109,118088,118109
BTCUSD,20250726,160500,118112,118112,118112,118112
BTCUSD,20250726,160600,118107,118112,118097,118097
BTCUSD,20250726,160700,118101,118112,118101,118112
BTCUSD,20250726,160800,118117,118132,118117,118132
BTCUSD,20250726,160900,118133,118135,118132,118135
BTCUSD,20250726,161000,118135,118165,118135,118165
BTCUSD,20250726,161100,118167,118186,118155,118155
BTCUSD,20250726,161200,118160,118186,118160,118186
BTCUSD,20250726,161300,118185,118185,118119,118119
BTCUSD,20250726,161400,118117,118117,118111,118111
BTCUSD,20250726,161500,118124,118124,118108,118115
BTCUSD,20250726,161600,118119,118135,118119,118135
BTCUSD,20250726,161700,118134,118134,118134,118134
BTCUSD,20250726,161800,118134,118134,118132,118134
BTCUSD,20250726,161900,118119,118133,118119,118133
BTCUSD,20250726,162000,118133,118133,118133,118133
BTCUSD,20250726,162100,118133,118133,118133,118133
BTCUSD,20250726,162200,118133,118133,118133,118133
BTCUSD,20250726,162300,118150,118157,118150,118157
BTCUSD,20250726,162400,118149,118149,118142,118142
BTCUSD,20250726,162500,118126,118126,118086,118088
BTCUSD,20250726,162600,118086,118086,118058,118058
BTCUSD,20250726,162700,118057,118057,118056,118056
BTCUSD,20250726,162800,118055,118055,118020,118028
BTCUSD,20250726,162900,118026,118026,117987,117987
BTCUSD,20250726,163000,117980,117997,117975,117979
BTCUSD,20250726,163100,117986,118058,117986,118058
BTCUSD,20250726,163200,118070,118095,118070,118095
BTCUSD,20250726,163300,118101,118101,118064,118064
BTCUSD,20250726,163400,118061,118061,118033,118033
BTCUSD,20250726,163500,118036,118040,117992,117992
BTCUSD,20250726,163600,117984,117984,117950,117969
BTCUSD,20250726,163700,117968,117968,117931,117961
BTCUSD,20250726,163800,117955,117959,117949,117952
BTCUSD,20250726,163900,117956,117960,117956,117960
BTCUSD,20250726,164000,117971,117990,117971,117990
BTCUSD,20250726,164100,117990,117990,117990,117990
BTCUSD,20250726,164200,117990,118017,117990,118017
BTCUSD,20250726,164300,118027,118068,118027,118068
BTCUSD,20250726,164400,118062,118062,118056,118056
BTCUSD,20250726,164500,118056,118059,118056,118059
BTCUSD,20250726,164600,118074,118075,118074,118075
BTCUSD,20250726,164700,118075,118108,118075,118108
BTCUSD,20250726,164800,118109,118118,118109,118114
BTCUSD,20250726,164900,118114,118114,118114,118114
BTCUSD,20250726,165000,118114,118114,118114,118114
BTCUSD,20250726,165100,118114,118114,118114,118114
BTCUSD,20250726,165200,118126,118126,118118,118118
BTCUSD,20250726,165300,118116,118116,118114,118114
BTCUSD,20250726,165400,118114,118117,118114,118117
BTCUSD,20250726,165500,118098,118098,118024,118024
BTCUSD,20250726,165600,118032,118040,118020,118037
BTCUSD,20250726,165700,118037,118037,118037,118037
BTCUSD,20250726,165800,118045,118063,118045,118051
BTCUSD,20250726,165900,118051,118051,118051,118051
BTCUSD,20250726,170000,118049,118050,118040,118040
BTCUSD,20250726,170100,118038,118038,118037,118037
BTCUSD,20250726,170200,118037,118049,118037,118049
BTCUSD,20250726,170300,118050,118070,118050,118070
BTCUSD,20250726,170400,118070,118070,118070,118070
BTCUSD,20250726,170500,118070,118070,118070,118070
BTCUSD,20250726,170600,118087,118087,118087,118087
BTCUSD,20250726,170700,118093,118100,118086,118086
BTCUSD,20250726,170800,118084,118084,118077,118077
BTCUSD,20250726,170900,118075,118075,118075,118075
BTCUSD,20250726,171000,118074,118075,118073,118073
BTCUSD,20250726,171100,118059,118059,118035,118035
BTCUSD,20250726,171200,118034,118035,117971,117971
BTCUSD,20250726,171300,117970,117970,117917,117917
BTCUSD,20250726,171400,117898,117898,117898,117898
BTCUSD,20250726,171500,117895,117895,117894,117894
BTCUSD,20250726,171600,117900,117921,117900,117909
BTCUSD,20250726,171700,117901,117901,117835,117874
BTCUSD,20250726,171800,117871,117871,117831,117831
BTCUSD,20250726,171900,117824,117825,117805,117817
BTCUSD,20250726,172000,117820,117867,117820,117867
BTCUSD,20250726,172100,117853,117853,117836,117846
BTCUSD,20250726,172200,117841,117841,117837,117837
BTCUSD,20250726,172300,117837,117837,117837,117837
BTCUSD,20250726,172400,117837,117837,117837,117837
BTCUSD,20250726,172500,117837,117837,117837,117837
BTCUSD,20250726,172600,117860,117914,117860,117900
BTCUSD,20250726,172700,117903,117908,117867,117867
BTCUSD,20250726,172800,117859,117859,117851,117851
BTCUSD,20250726,172900,117851,117851,117851,117851
BTCUSD,20250726,173000,117851,117851,117851,117851
BTCUSD,20250726,173100,117851,117851,117837,117850
BTCUSD,20250726,173200,117857,117894,117857,117875
BTCUSD,20250726,173300,117873,117900,117870,117900
BTCUSD,20250726,173400,117894,117900,117889,117900
BTCUSD,20250726,173500,117900,117900,117900,117900
BTCUSD,20250726,173600,117901,117910,117901,117910
BTCUSD,20250726,173700,117910,117910,117901,117901
BTCUSD,20250726,173800,117901,117901,117901,117901
BTCUSD,20250726,173900,117901,117917,117901,117917
BTCUSD,20250726,174000,117917,117917,117917,117917
BTCUSD,20250726,174100,117917,117917,117917,117917
BTCUSD,20250726,174200,117917,117917,117917,117917
BTCUSD,20250726,174300,117902,117902,117902,117902
BTCUSD,20250726,174400,117902,117902,117902,117902
BTCUSD,20250726,174500,117902,117902,117902,117902
BTCUSD,20250726,174600,117902,117917,117902,117917
BTCUSD,20250726,174700,117917,117917,117917,117917
BTCUSD,20250726,174800,117917,117917,117917,117917
BTCUSD,20250726,174900,117921,117959,117921,117959
BTCUSD,20250726,175000,117953,117953,117946,117953
BTCUSD,20250726,175100,117954,117975,117954,117975
BTCUSD,20250726,175200,117978,118046,117978,118021
BTCUSD,20250726,175300,118036,118059,118036,118059
BTCUSD,20250726,175400,118064,118069,118064,118069
BTCUSD,20250726,175500,118071,118106,118071,118106
BTCUSD,20250726,175600,118110,118115,118073,118115
BTCUSD,20250726,175700,118115,118118,118115,118115
BTCUSD,20250726,175800,118115,118115,118115,118115
BTCUSD,20250726,175900,118115,118115,118115,118115
BTCUSD,20250726,180000,118105,118105,118105,118105
BTCUSD,20250726,180100,118075,118119,118075,118119
BTCUSD,20250726,180200,118120,118122,118109,118122
BTCUSD,20250726,180300,118127,118155,118127,118155
BTCUSD,20250726,180400,118152,118152,118119,118134
BTCUSD,20250726,180500,118125,118151,118125,118151
BTCUSD,20250726,180600,118153,118164,118153,118164
BTCUSD,20250726,180700,118154,118154,118101,118101
BTCUSD,20250726,180800,118086,118086,118037,118037
BTCUSD,20250726,180900,118036,118036,118034,118034
BTCUSD,20250726,181000,118034,118034,117986,117999
BTCUSD,20250726,181100,117993,117993,117993,117993
BTCUSD,20250726,181200,117992,117999,117986,117999
BTCUSD,20250726,181300,117999,117999,117999,117999
BTCUSD,20250726,181400,117986,118035,117986,118035
BTCUSD,20250726,181500,118046,118054,118033,118046
BTCUSD,20250726,181600,118048,118075,118048,118075
BTCUSD,20250726,181700,118100,118105,118100,118105
BTCUSD,20250726,181800,118103,118117,118100,118101
BTCUSD,20250726,181900,118094,118104,118094,118104
BTCUSD,20250726,182000,118095,118125,118094,118125
BTCUSD,20250726,182100,118123,118123,118110,118115
BTCUSD,20250726,182200,118119,118141,118119,118141
BTCUSD,20250726,182300,118139,118139,118139,118139
BTCUSD,20250726,182400,118139,118139,118139,118139
BTCUSD,20250726,182500,118139,118139,118139,118139
BTCUSD,20250726,182600,118139,118139,118123,118128
BTCUSD,20250726,182700,118128,118128,118128,118128
BTCUSD,20250726,182800,118137,118145,118137,118145
BTCUSD,20250726,182900,118145,118145,118144,118144
BTCUSD,20250726,183000,118140,118142,118129,118142
BTCUSD,20250726,183100,118144,118150,118144,118150
BTCUSD,20250726,183200,118150,118150,118143,118143
BTCUSD,20250726,183300,118141,118150,118138,118150
BTCUSD,20250726,183400,118140,118140,118065,118070
BTCUSD,20250726,183500,118059,118059,118049,118049
BTCUSD,20250726,183600,118048,118065,118048,118058
BTCUSD,20250726,183700,118054,118075,118054,118072
BTCUSD,20250726,183800,118066,118066,118058,118058
BTCUSD,20250726,183900,118058,118058,118058,118058
BTCUSD,20250726,184000,118059,118064,118059,118064
BTCUSD,20250726,184100,118059,118059,118049,118049
BTCUSD,20250726,184200,118049,118049,118043,118043
BTCUSD,20250726,184300,118043,118066,118043,118066
BTCUSD,20250726,184400,118070,118075,118043,118043
BTCUSD,20250726,184500,118034,118038,118026,118038
BTCUSD,20250726,184600,118009,118009,118004,118004
BTCUSD,20250726,184700,118011,118015,118007,118007
BTCUSD,20250726,184800,117996,117996,117996,117996
BTCUSD,20250726,184900,117996,117996,117996,117996
BTCUSD,20250726,185000,117996,117996,117990,117990
BTCUSD,20250726,185100,117991,118059,117991,118049
BTCUSD,20250726,185200,118056,118064,118056,118064
BTCUSD,20250726,185300,118058,118058,118051,118051
BTCUSD,20250726,185400,118033,118033,118032,118032
BTCUSD,20250726,185500,118032,118032,118032,118032
BTCUSD,20250726,185600,118032,118032,118032,118032
BTCUSD,20250726,185700,118032,118032,118032,118032
BTCUSD,20250726,185800,118032,118060,118032,118056
BTCUSD,20250726,185900,118056,118056,118056,118056
BTCUSD,20250726,190000,118056,118056,118056,118056
BTCUSD,20250726,190100,118056,118056,118056,118056
BTCUSD,20250726,190200,118065,118065,118065,118065
BTCUSD,20250726,190300,118065,118065,118045,118045
BTCUSD,20250726,190400,118031,118031,118027,118027
BTCUSD,20250726,190500,118020,118020,118011,118020
BTCUSD,20250726,190600,118017,118040,118017,118040
BTCUSD,20250726,190700,118034,118034,118027,118027
BTCUSD,20250726,190800,118010,118010,117996,117996
BTCUSD,20250726,190900,117996,117996,117996,117996
BTCUSD,20250726,191000,117996,117996,117996,117996
BTCUSD,20250726,191100,118000,118004,118000,118004
BTCUSD,20250726,191200,118004,118004,118004,118004
BTCUSD,20250726,191300,118004,118004,118004,118004
BTCUSD,20250726,191400,118018,118018,118018,118018
BTCUSD,20250726,191500,118018,118018,118004,118004
BTCUSD,20250726,191600,118004,118004,118004,118004
BTCUSD,20250726,191700,118010,118018,118010,118018
BTCUSD,20250726,191800,118020,118023,118020,118023
BTCUSD,20250726,191900,118023,118035,118008,118008
BTCUSD,20250726,192000,118008,118008,118008,118008
BTCUSD,20250726,192100,118008,118008,118008,118008
BTCUSD,20250726,192200,118008,118022,118008,118019
BTCUSD,20250726,192300,118019,118025,118019,118025
BTCUSD,20250726,192400,118029,118045,118029,118045
BTCUSD,20250726,192500,118047,118050,118035,118035
BTCUSD,20250726,192600,118035,118035,118028,118028
BTCUSD,20250726,192700,118028,118028,118028,118028
BTCUSD,20250726,192800,118028,118028,118028,118028
BTCUSD,20250726,192900,118028,118028,118028,118028
BTCUSD,20250726,193000,118028,118028,118028,118028
BTCUSD,20250726,193100,118016,118016,118016,118016
BTCUSD,20250726,193200,118016,118016,117996,117996
BTCUSD,20250726,193300,117991,117991,117991,117991
BTCUSD,20250726,193400,117991,117991,117991,117991
BTCUSD,20250726,193500,117986,117986,117986,117986
BTCUSD,20250726,193600,117986,118011,117986,118011
BTCUSD,20250726,193700,118016,118037,118016,118035
BTCUSD,20250726,193800,118035,118035,118035,118035
BTCUSD,20250726,193900,118035,118035,118035,118035
BTCUSD,20250726,194000,118025,118025,117995,117995
BTCUSD,20250726,194100,117995,117995,117995,117995
BTCUSD,20250726,194200,117995,117995,117995,117995
BTCUSD,20250726,194300,118007,118007,118007,118007
BTCUSD,20250726,194400,118007,118007,117980,117980
BTCUSD,20250726,194500,117973,117973,117965,117965
BTCUSD,20250726,194600,117965,117973,117965,117973
BTCUSD,20250726,194700,117973,117973,117973,117973
BTCUSD,20250726,194800,117973,117973,117973,117973
BTCUSD,20250726,194900,117989,117999,117987,117999
BTCUSD,20250726,195000,117999,117999,117999,117999
BTCUSD,20250726,195100,117999,117999,117999,117999
BTCUSD,20250726,195200,118005,118005,118005,118005
BTCUSD,20250726,195300,117999,117999,117999,117999
BTCUSD,20250726,195400,117998,117998,117992,117992
BTCUSD,20250726,195500,117992,117993,117992,117993
BTCUSD,20250726,195600,117999,118005,117999,118005
BTCUSD,20250726,195700,118005,118005,118005,118005
BTCUSD,20250726,195800,118011,118013,118011,118013
BTCUSD,20250726,195900,118013,118013,118013,118013
BTCUSD,20250726,200000,118013,118013,118013,118013
BTCUSD,20250726,200100,118013,118013,118013,118013
BTCUSD,20250726,200200,118013,118013,118013,118013
BTCUSD,20250726,200300,118025,118025,118025,118025
BTCUSD,20250726,200400,118025,118042,118025,118042
BTCUSD,20250726,200500,118042,118042,118042,118042
BTCUSD,20250726,200600,118031,118031,118031,118031
BTCUSD,20250726,200700,118031,118035,118031,118035
BTCUSD,20250726,200800,118038,118046,118038,118046
BTCUSD,20250726,200900,118046,118046,118041,118041
BTCUSD,20250726,201000,118041,118041,118041,118041
BTCUSD,20250726,201100,118041,118041,118041,118041
BTCUSD,20250726,201200,118041,118041,118041,118041
BTCUSD,20250726,201300,118041,118041,118041,118041
BTCUSD,20250726,201400,118041,118041,118041,118041
BTCUSD,20250726,201500,118041,118041,118041,118041
BTCUSD,20250726,201600,118016,118016,117996,117996
BTCUSD,20250726,201700,117985,117985,117933,117940
BTCUSD,20250726,201800,117933,117933,117917,117917
BTCUSD,20250726,201900,117917,117933,117917,117933
BTCUSD,20250726,202000,117937,117943,117937,117943
BTCUSD,20250726,202100,117955,117955,117955,117955
BTCUSD,20250726,202200,117955,117975,117955,117975
BTCUSD,20250726,202300,117979,117987,117979,117987
BTCUSD,20250726,202400,117987,117987,117987,117987
BTCUSD,20250726,202500,117993,117993,117993,117993
BTCUSD,20250726,202600,117996,118003,117996,118003
BTCUSD,20250726,202700,118003,118021,118003,118021
BTCUSD,20250726,202800,118021,118021,118021,118021
BTCUSD,20250726,202900,118021,118021,118021,118021
BTCUSD,20250726,203000,118021,118021,118021,118021
BTCUSD,20250726,203100,118021,118021,118021,118021
BTCUSD,20250726,203200,118007,118007,117989,117989
BTCUSD,20250726,203300,117989,117989,117989,117989
BTCUSD,20250726,203400,117989,117989,117989,117989
BTCUSD,20250726,203500,117995,118020,117995,118020
BTCUSD,20250726,203600,118020,118020,118020,118020
BTCUSD,20250726,203700,118020,118020,118020,118020
BTCUSD,20250726,203800,118020,118025,118020,118025
BTCUSD,20250726,203900,118035,118036,118035,118036
BTCUSD,20250726,204000,118036,118036,118036,118036
BTCUSD,20250726,204100,118036,118036,118036,118036
BTCUSD,20250726,204200,118036,118036,118034,118034
BTCUSD,20250726,204300,118037,118040,118003,118003
BTCUSD,20250726,204400,117997,118002,117997,118002
BTCUSD,20250726,204500,118002,118002,118002,118002
BTCUSD,20250726,204600,118002,118002,118002,118002
BTCUSD,20250726,204700,118002,118018,118002,118018
BTCUSD,20250726,204800,118036,118066,118036,118066
BTCUSD,20250726,204900,118070,118075,118069,118069
BTCUSD,20250726,205000,118075,118075,118075,118075
BTCUSD,20250726,205100,118075,118075,118075,118075
BTCUSD,20250726,205200,118075,118075,118075,118075
BTCUSD,20250726,205300,118070,118070,118070,118070
BTCUSD,20250726,205400,118070,118070,118070,118070
BTCUSD,20250726,205500,118070,118070,118070,118070
BTCUSD,20250726,205600,118070,118070,118070,118070
BTCUSD,20250726,205700,118070,118070,118070,118070
BTCUSD,20250726,205800,118070,118070,118070,118070
BTCUSD,20250726,205900,118070,118070,118070,118070
BTCUSD,20250726,210000,118070,118070,118070,118070
BTCUSD,20250726,210100,118069,118069,118069,118069
BTCUSD,20250726,210200,118069,118069,118069,118069
BTCUSD,20250726,210300,118069,118069,118069,118069
BTCUSD,20250726,210400,118069,118069,118069,118069
BTCUSD,20250726,210500,118069,118069,118069,118069
BTCUSD,20250726,210600,118069,118069,118069,118069
BTCUSD,20250726,210700,118069,118069,118069,118069
BTCUSD,20250726,210800,118069,118069,118022,118022
BTCUSD,20250726,210900,118022,118022,118022,118022
BTCUSD,20250726,211000,118022,118022,118022,118022
BTCUSD,20250726,211100,118015,118015,118015,118015
BTCUSD,20250726,211200,118015,118015,118015,118015
BTCUSD,20250726,211300,118015,118032,118015,118032
BTCUSD,20250726,211400,118032,118032,118032,118032
BTCUSD,20250726,211500,118032,118042,118032,118042
BTCUSD,20250726,211600,118042,118042,118042,118042
BTCUSD,20250726,211700,118042,118042,118042,118042
BTCUSD,20250726,211800,118027,118029,118027,118029
BTCUSD,20250726,211900,118042,118064,118042,118064
BTCUSD,20250726,212000,118064,118064,118054,118054
BTCUSD,20250726,212100,118052,118052,118052,118052
BTCUSD,20250726,212200,118052,118052,118052,118052
BTCUSD,20250726,212300,118052,118052,118052,118052
BTCUSD,20250726,212400,118052,118052,118052,118052
BTCUSD,20250726,212500,118057,118057,118057,118057
BTCUSD,20250726,212600,118057,118057,118057,118057
BTCUSD,20250726,212700,118057,118057,118057,118057
BTCUSD,20250726,212800,118057,118059,118057,118059
BTCUSD,20250726,212900,118059,118059,118059,118059
BTCUSD,20250726,213000,118063,118064,118063,118064
BTCUSD,20250726,213100,118067,118067,118067,118067
BTCUSD,20250726,213200,118068,118068,118067,118067
BTCUSD,20250726,213300,118069,118069,118062,118062
BTCUSD,20250726,213400,118062,118075,118062,118075
BTCUSD,20250726,213500,118075,118075,118075,118075
BTCUSD,20250726,213600,118075,118075,118075,118075
BTCUSD,20250726,213700,118075,118075,118075,118075
BTCUSD,20250726,213800,118075,118075,118075,118075
BTCUSD,20250726,213900,118075,118075,118075,118075
BTCUSD,20250726,214000,118075,118075,118075,118075
BTCUSD,20250726,214100,118075,118075,118075,118075
BTCUSD,20250726,214200,118075,118075,118075,118075
BTCUSD,20250726,214300,118075,118075,118075,118075
BTCUSD,20250726,214400,118097,118129,118097,118129
BTCUSD,20250726,214500,118129,118129,118129,118129
BTCUSD,20250726,214600,118133,118139,118133,118139
BTCUSD,20250726,214700,118143,118155,118143,118155
BTCUSD,20250726,214800,118175,118175,118175,118175
BTCUSD,20250726,214900,118196,118262,118196,118237
BTCUSD,20250726,215000,118240,118244,118240,118244
BTCUSD,20250726,215100,118242,118242,118224,118224
BTCUSD,20250726,215200,118224,118224,118224,118224
BTCUSD,20250726,215300,118224,118224,118224,118224
BTCUSD,20250726,215400,118224,118224,118224,118224
BTCUSD,20250726,215500,118231,118249,118231,118249
BTCUSD,20250726,215600,118249,118260,118249,118260
BTCUSD,20250726,215700,118242,118242,118181,118203
BTCUSD,20250726,215800,118216,118218,118207,118207
BTCUSD,20250726,215900,118207,118207,118207,118207
BTCUSD,20250726,220000,118207,118207,118207,118207
BTCUSD,20250726,220100,118188,118188,118163,118163
BTCUSD,20250726,220200,118159,118159,118151,118151
BTCUSD,20250726,220300,118151,118151,118144,118144
BTCUSD,20250726,220400,118144,118144,118125,118125
BTCUSD,20250726,220500,118125,118125,118125,118125
BTCUSD,20250726,220600,118125,118125,118125,118125
BTCUSD,20250726,220700,118125,118125,118100,118100
BTCUSD,20250726,220800,118099,118099,118096,118096
BTCUSD,20250726,220900,118096,118096,118096,118096
BTCUSD,20250726,221000,118096,118096,118096,118096
BTCUSD,20250726,221100,118096,118096,118096,118096
BTCUSD,20250726,221200,118096,118096,118096,118096
BTCUSD,20250726,221300,118096,118096,118096,118096
BTCUSD,20250726,221400,118096,118096,118096,118096
BTCUSD,20250726,221500,118100,118100,118084,118084
BTCUSD,20250726,221600,118077,118077,118077,118077
BTCUSD,20250726,221700,118076,118076,118068,118068
BTCUSD,20250726,221800,118068,118068,118065,118065
BTCUSD,20250726,221900,118061,118061,118043,118043
BTCUSD,20250726,222000,118043,118043,118043,118043
BTCUSD,20250726,222100,118043,118043,118043,118043
BTCUSD,20250726,222200,118043,118043,118043,118043
BTCUSD,20250726,222300,118043,118043,118043,118043
BTCUSD,20250726,222400,118043,118054,118043,118054
BTCUSD,20250726,222500,118055,118057,118005,118005
BTCUSD,20250726,222600,118008,118013,117971,117971
BTCUSD,20250726,222700,117971,117971,117971,117971
BTCUSD,20250726,222800,117922,117922,117914,117916
BTCUSD,20250726,222900,117916,117916,117916,117916
BTCUSD,20250726,223000,117916,117916,117916,117916
BTCUSD,20250726,223100,117903,117903,117880,117880
BTCUSD,20250726,223200,117883,117890,117859,117859
BTCUSD,20250726,223300,117859,117859,117859,117859
BTCUSD,20250726,223400,117875,117888,117875,117888
BTCUSD,20250726,223500,117890,117903,117890,117903
BTCUSD,20250726,223600,117911,117969,117911,117969
BTCUSD,20250726,223700,117972,117975,117953,117953
BTCUSD,20250726,223800,117953,117953,117953,117953
BTCUSD,20250726,223900,117953,117953,117953,117953
BTCUSD,20250726,224000,117941,117941,117935,117935
BTCUSD,20250726,224100,117935,117935,117935,117935
BTCUSD,20250726,224200,117935,117935,117935,117935
BTCUSD,20250726,224300,117949,117949,117949,117949
BTCUSD,20250726,224400,117952,117964,117952,117963
BTCUSD,20250726,224500,117963,117963,117963,117963
BTCUSD,20250726,224600,117979,118003,117979,118003
BTCUSD,20250726,224700,118007,118017,118005,118017
BTCUSD,20250726,224800,118017,118017,118017,118017
BTCUSD,20250726,224900,117996,117996,117981,117987
BTCUSD,20250726,225000,117988,117989,117912,117940
BTCUSD,20250726,225100,117934,117934,117929,117929
BTCUSD,20250726,225200,117929,117929,117900,117900
BTCUSD,20250726,225300,117895,117907,117889,117907
BTCUSD,20250726,225400,117926,117954,117926,117954
BTCUSD,20250726,225500,117957,117967,117957,117967
BTCUSD,20250726,225600,117966,117966,117949,117956
BTCUSD,20250726,225700,117953,117953,117949,117949
BTCUSD,20250726,225800,117949,117961,117949,117961
BTCUSD,20250726,225900,117961,117961,117961,117961
BTCUSD,20250726,230000,117953,117953,117931,117931
BTCUSD,20250726,230100,117924,117924,117874,117874
BTCUSD,20250726,230200,117884,117895,117884,117895
BTCUSD,20250726,230300,117899,117920,117899,117920
BTCUSD,20250726,230400,117920,117920,117920,117920
BTCUSD,20250726,230500,117920,117920,117920,117920
BTCUSD,20250726,230600,117936,117936,117935,117935
BTCUSD,20250726,230700,117935,117935,117935,117935
BTCUSD,20250726,230800,117935,117935,117935,117935
BTCUSD,20250726,230900,117944,117967,117944,117967
BTCUSD,20250726,231000,117967,117967,117967,117967
BTCUSD,20250726,231100,117967,117967,117967,117967
BTCUSD,20250726,231200,117967,117967,117967,117967
BTCUSD,20250726,231300,117967,117967,117967,117967
BTCUSD,20250726,231400,117962,117962,117917,117917
BTCUSD,20250726,231500,117915,117915,117867,117867
BTCUSD,20250726,231600,117879,117905,117879,117905
BTCUSD,20250726,231700,117907,117910,117899,117909
BTCUSD,20250726,231800,117909,117909,117909,117909
BTCUSD,20250726,231900,117909,117909,117909,117909
BTCUSD,20250726,232000,117909,117909,117909,117909
BTCUSD,20250726,232100,117909,117909,117903,117903
BTCUSD,20250726,232200,117909,117909,117909,117909
BTCUSD,20250726,232300,117909,117909,117909,117909
BTCUSD,20250726,232400,117909,117909,117909,117909
BTCUSD,20250726,232500,117915,117915,117915,117915
BTCUSD,20250726,232600,117915,117919,117915,117919
BTCUSD,20250726,232700,117908,117928,117908,117926
BTCUSD,20250726,232800,117926,117926,117926,117926
BTCUSD,20250726,232900,117926,117926,117926,117926
BTCUSD,20250726,233000,117926,117926,117926,117926
BTCUSD,20250726,233100,117937,117953,117937,117953
BTCUSD,20250726,233200,117951,117951,117949,117949
BTCUSD,20250726,233300,117949,117949,117949,117949
BTCUSD,20250726,233400,117949,117949,117949,117949
BTCUSD,20250726,233500,117949,117970,117949,117970
BTCUSD,20250726,233600,117970,117970,117970,117970
BTCUSD,20250726,233700,117970,117970,117970,117970
BTCUSD,20250726,233800,117965,117965,117932,117932
BTCUSD,20250726,233900,117915,117915,117868,117891
BTCUSD,20250726,234000,117892,117918,117892,117918
BTCUSD,20250726,234100,117912,117912,117892,117903
BTCUSD,20250726,234200,117907,117929,117907,117928
BTCUSD,20250726,234300,117922,117922,117907,117910
BTCUSD,20250726,234400,117917,117928,117917,117928
BTCUSD,20250726,234500,117927,117927,117927,117927
BTCUSD,20250726,234600,117927,117928,117927,117928
BTCUSD,20250726,234700,117929,117930,117929,117930
BTCUSD,20250726,234800,117931,117936,117931,117936
BTCUSD,20250726,234900,117937,117940,117937,117940
BTCUSD,20250726,235000,117941,117962,117941,117962
BTCUSD,20250726,235100,117964,118000,117964,118000
BTCUSD,20250726,235200,118003,118011,118003,118011
BTCUSD,20250726,235300,118011,118011,118011,118011
BTCUSD,20250726,235400,118011,118011,118011,118011
BTCUSD,20250726,235500,118011,118017,118011,118017
BTCUSD,20250726,235600,118017,118017,118017,118017
BTCUSD,20250726,235700,118017,118017,118017,118017
BTCUSD,20250726,235800,118017,118017,118017,118017
BTCUSD,20250726,235900,118017,118030,118017,118030
BTCUSD,20250727,000000,118034,118043,118010,118010
ETHUSD,20250726,000100,3718.75,3720.77,3717.85,3717.98
ETHUSD,20250726,000200,3717.79,3718.94,3717.34,3718.94
ETHUSD,20250726,000300,3719.09,3722.60,3719.06,3722.60
ETHUSD,20250726,000400,3722.71,3724.95,3722.28,3724.95
ETHUSD,20250726,000500,3724.91,3724.91,3720.13,3720.13
ETHUSD,20250726,000600,3720.66,3720.98,3719.00,3719.45
ETHUSD,20250726,000700,3719.38,3719.60,3718.00,3718.40
ETHUSD,20250726,000800,3717.97,3719.25,3716.48,3716.48
ETHUSD,20250726,000900,3716.20,3716.20,3714.44,3715.48
ETHUSD,20250726,001000,3715.63,3722.92,3715.33,3721.81
ETHUSD,20250726,001100,3721.67,3721.77,3718.96,3721.59
ETHUSD,20250726,001200,3721.67,3721.76,3720.95,3720.95
ETHUSD,20250726,001300,3721.09,3721.46,3719.01,3719.01
ETHUSD,20250726,001400,3718.57,3722.43,3718.50,3721.75
ETHUSD,20250726,001500,3721.76,3725.15,3720.79,3722.54
ETHUSD,20250726,001600,3722.46,3725.40,3721.96,3725.10
ETHUSD,20250726,001700,3724.93,3724.93,3718.77,3720.15
ETHUSD,20250726,001800,3719.85,3719.85,3715.06,3715.60
ETHUSD,20250726,001900,3715.42,3717.25,3715.38,3717.00
ETHUSD,20250726,002000,3717.21,3719.23,3716.93,3718.21
ETHUSD,20250726,002100,3717.98,3722.00,3717.98,3721.93
ETHUSD,20250726,002200,3722.12,3722.96,3720.66,3721.00
ETHUSD,20250726,002300,3720.98,3720.98,3719.10,3719.10
ETHUSD,20250726,002400,3719.23,3720.72,3719.23,3719.48
ETHUSD,20250726,002500,3719.46,3719.46,3714.80,3715.98
ETHUSD,20250726,002600,3715.84,3718.42,3715.36,3718.42
ETHUSD,20250726,002700,3718.50,3718.88,3718.44,3718.73
ETHUSD,20250726,002800,3719.01,3720.71,3719.01,3720.39
ETHUSD,20250726,002900,3720.54,3720.57,3720.08,3720.17
ETHUSD,20250726,003000,3720.11,3720.11,3718.67,3718.67
ETHUSD,20250726,003100,3718.44,3719.85,3718.28,3719.85
ETHUSD,20250726,003200,3719.50,3720.92,3718.21,3720.92
ETHUSD,20250726,003300,3721.52,3723.42,3719.93,3722.19
ETHUSD,20250726,003400,3722.31,3722.31,3720.04,3720.18
ETHUSD,20250726,003500,3720.06,3720.72,3719.98,3720.72
ETHUSD,20250726,003600,3720.68,3721.71,3720.17,3721.71
ETHUSD,20250726,003700,3721.99,3723.50,3721.99,3723.50
ETHUSD,20250726,003800,3723.48,3723.48,3723.12,3723.29
ETHUSD,20250726,003900,3723.23,3723.23,3721.14,3722.90
ETHUSD,20250726,004000,3722.96,3724.98,3722.96,3724.98
ETHUSD,20250726,004100,3725.00,3727.12,3724.40,3725.81
ETHUSD,20250726,004200,3726.02,3726.98,3725.02,3725.02
ETHUSD,20250726,004300,3725.04,3728.05,3725.04,3728.05
ETHUSD,20250726,004400,3728.53,3728.96,3725.50,3725.50
ETHUSD,20250726,004500,3725.44,3725.44,3723.52,3723.52
ETHUSD,20250726,004600,3722.97,3722.97,3720.37,3721.02
ETHUSD,20250726,004700,3721.01,3721.01,3718.44,3720.38
ETHUSD,20250726,004800,3720.50,3721.12,3719.92,3721.12
ETHUSD,20250726,004900,3721.29,3721.85,3720.69,3721.56
ETHUSD,20250726,005000,3721.75,3723.02,3721.75,3722.12
ETHUSD,20250726,005100,3722.05,3723.17,3722.05,3723.17
ETHUSD,20250726,005200,3723.09,3723.09,3721.00,3721.00
ETHUSD,20250726,005300,3720.92,3720.92,3716.54,3717.10
ETHUSD,20250726,005400,3717.19,3719.39,3717.19,3719.38
ETHUSD,20250726,005500,3719.33,3721.46,3719.33,3721.46
ETHUSD,20250726,005600,3721.44,3722.21,3719.50,3719.50
ETHUSD,20250726,005700,3719.25,3719.29,3717.56,3717.92
ETHUSD,20250726,005800,3718.71,3721.00,3718.71,3720.27
ETHUSD,20250726,005900,3720.19,3720.82,3720.18,3720.82
ETHUSD,20250726,010000,3720.98,3720.98,3719.15,3719.47
ETHUSD,20250726,010100,3719.29,3719.85,3717.21,3717.21
ETHUSD,20250726,010200,3717.50,3718.50,3717.50,3718.50
ETHUSD,20250726,010300,3718.50,3718.85,3718.50,3718.85
ETHUSD,20250726,010400,3718.57,3718.57,3716.42,3717.63
ETHUSD,20250726,010500,3717.40,3717.40,3714.19,3714.19
ETHUSD,20250726,010600,3713.70,3716.44,3713.70,3715.67
ETHUSD,20250726,010700,3715.62,3715.67,3714.57,3714.98
ETHUSD,20250726,010800,3714.77,3714.77,3708.68,3708.68
ETHUSD,20250726,010900,3708.54,3711.50,3708.54,3711.50
ETHUSD,20250726,011000,3711.68,3712.12,3709.24,3709.78
ETHUSD,20250726,011100,3709.81,3711.08,3709.33,3711.08
ETHUSD,20250726,011200,3711.10,3712.21,3710.60,3712.21
ETHUSD,20250726,011300,3712.59,3713.19,3710.94,3711.77
ETHUSD,20250726,011400,3711.71,3712.53,3711.42,3711.42
ETHUSD,20250726,011500,3711.41,3711.42,3708.48,3708.48
ETHUSD,20250726,011600,3708.61,3711.50,3708.61,3711.50
ETHUSD,20250726,011700,3711.59,3715.50,3711.59,3715.50
ETHUSD,20250726,011800,3715.72,3716.71,3715.72,3716.71
ETHUSD,20250726,011900,3716.69,3716.79,3715.42,3716.25
ETHUSD,20250726,012000,3716.10,3717.71,3716.10,3717.12
ETHUSD,20250726,012100,3717.07,3718.14,3716.17,3718.14
ETHUSD,20250726,012200,3718.31,3718.41,3717.23,3717.29
ETHUSD,20250726,012300,3717.44,3721.50,3717.44,3721.50
ETHUSD,20250726,012400,3721.56,3722.81,3721.56,3722.81
ETHUSD,20250726,012500,3723.00,3723.16,3722.19,3723.03
ETHUSD,20250726,012600,3723.12,3723.12,3720.83,3721.00
ETHUSD,20250726,012700,3720.92,3720.92,3718.93,3718.93
ETHUSD,20250726,012800,3718.56,3719.56,3716.29,3716.33
ETHUSD,20250726,012900,3716.27,3716.27,3714.86,3715.27
ETHUSD,20250726,013000,3715.21,3715.21,3714.90,3714.98
ETHUSD,20250726,013100,3715.02,3716.48,3715.02,3715.18
ETHUSD,20250726,013200,3715.31,3717.34,3715.16,3715.16
ETHUSD,20250726,013300,3715.06,3715.06,3714.50,3714.58
ETHUSD,20250726,013400,3714.25,3714.29,3713.29,3713.79
ETHUSD,20250726,013500,3713.96,3714.19,3712.77,3712.77
ETHUSD,20250726,013600,3712.89,3715.21,3712.89,3714.90
ETHUSD,20250726,013700,3714.83,3714.83,3713.90,3714.62
ETHUSD,20250726,013800,3714.70,3717.40,3714.70,3717.40
ETHUSD,20250726,013900,3717.55,3721.94,3717.55,3721.94
ETHUSD,20250726,014000,3721.97,3726.02,3721.97,3724.02
ETHUSD,20250726,014100,3723.91,3723.96,3722.82,3722.82
ETHUSD,20250726,014200,3722.96,3723.23,3722.09,3723.10
ETHUSD,20250726,014300,3723.09,3723.71,3721.67,3721.79
ETHUSD,20250726,014400,3721.70,3721.70,3721.25,3721.48
ETHUSD,20250726,014500,3721.54,3721.79,3720.11,3720.11
ETHUSD,20250726,014600,3719.98,3721.96,3719.87,3721.44
ETHUSD,20250726,014700,3721.14,3721.14,3720.57,3720.61
ETHUSD,20250726,014800,3720.62,3721.85,3719.97,3721.85
ETHUSD,20250726,014900,3722.08,3724.00,3722.08,3724.00
ETHUSD,20250726,015000,3724.02,3726.64,3724.02,3726.64
ETHUSD,20250726,015100,3728.29,3728.29,3726.56,3726.56
ETHUSD,20250726,015200,3726.50,3726.50,3724.19,3724.19
ETHUSD,20250726,015300,3724.33,3724.81,3723.62,3724.00
ETHUSD,20250726,015400,3723.98,3723.98,3721.50,3721.50
ETHUSD,20250726,015500,3721.51,3722.56,3721.51,3722.48
ETHUSD,20250726,015600,3722.54,3726.88,3722.54,3725.85
ETHUSD,20250726,015700,3725.83,3725.85,3725.16,3725.19
ETHUSD,20250726,015800,3725.31,3725.69,3724.71,3725.00
ETHUSD,20250726,015900,3725.06,3725.98,3724.95,3724.95
ETHUSD,20250726,020000,3724.71,3724.71,3723.95,3723.99
ETHUSD,20250726,020100,3724.00,3725.10,3722.81,3722.81
ETHUSD,20250726,020200,3722.47,3722.47,3720.32,3720.33
ETHUSD,20250726,020300,3719.88,3720.00,3718.04,3718.04
ETHUSD,20250726,020400,3717.97,3718.04,3717.06,3717.50
ETHUSD,20250726,020500,3717.85,3720.33,3717.85,3719.42
ETHUSD,20250726,020600,3719.14,3722.56,3718.67,3720.79
ETHUSD,20250726,020700,3720.86,3722.06,3719.88,3719.88
ETHUSD,20250726,020800,3719.70,3719.70,3718.04,3718.15
ETHUSD,20250726,020900,3718.20,3718.35,3717.04,3717.04
ETHUSD,20250726,021000,3717.02,3717.02,3714.35,3714.35
ETHUSD,20250726,021100,3714.28,3714.41,3711.33,3711.33
ETHUSD,20250726,021200,3711.14,3713.56,3710.27,3713.56
ETHUSD,20250726,021300,3713.81,3714.00,3712.33,3712.77
ETHUSD,20250726,021400,3712.85,3713.37,3712.62,3712.73
ETHUSD,20250726,021500,3712.91,3713.94,3712.43,3712.70
ETHUSD,20250726,021600,3713.18,3715.69,3713.18,3715.26
ETHUSD,20250726,021700,3715.19,3716.54,3714.31,3716.54
ETHUSD,20250726,021800,3716.50,3717.19,3714.75,3714.76
ETHUSD,20250726,021900,3714.59,3714.59,3712.12,3713.38
ETHUSD,20250726,022000,3713.49,3717.02,3713.49,3717.02
ETHUSD,20250726,022100,3717.37,3719.29,3717.37,3719.29
ETHUSD,20250726,022200,3719.33,3720.79,3719.33,3720.32
ETHUSD,20250726,022300,3720.26,3720.26,3717.27,3717.79
ETHUSD,20250726,022400,3717.71,3719.25,3717.54,3719.25
ETHUSD,20250726,022500,3719.21,3721.51,3719.17,3721.51
ETHUSD,20250726,022600,3721.42,3722.67,3720.81,3722.67
ETHUSD,20250726,022700,3722.83,3727.06,3722.83,3726.10
ETHUSD,20250726,022800,3726.15,3726.15,3723.61,3723.96
ETHUSD,20250726,022900,3724.16,3725.21,3724.16,3724.54
ETHUSD,20250726,023000,3724.50,3726.09,3724.19,3726.09
ETHUSD,20250726,023100,3726.17,3726.62,3723.79,3724.98
ETHUSD,20250726,023200,3725.23,3725.46,3723.51,3724.06
ETHUSD,20250726,023300,3724.21,3724.21,3723.04,3723.04
ETHUSD,20250726,023400,3722.94,3723.04,3721.83,3722.96
ETHUSD,20250726,023500,3723.23,3725.48,3723.23,3725.48
ETHUSD,20250726,023600,3725.49,3726.65,3724.77,3726.60
ETHUSD,20250726,023700,3726.52,3726.98,3726.52,3726.82
ETHUSD,20250726,023800,3726.60,3726.60,3723.79,3724.98
ETHUSD,20250726,023900,3724.76,3724.76,3721.75,3721.75
ETHUSD,20250726,024000,3721.62,3722.92,3721.37,3721.96
ETHUSD,20250726,024100,3722.27,3724.50,3722.10,3723.23
ETHUSD,20250726,024200,3723.19,3723.19,3720.11,3720.11
ETHUSD,20250726,024300,3720.07,3720.44,3719.52,3720.44
ETHUSD,20250726,024400,3720.66,3722.54,3720.66,3721.56
ETHUSD,20250726,024500,3721.47,3721.47,3719.94,3719.94
ETHUSD,20250726,024600,3719.73,3720.48,3718.52,3719.10
ETHUSD,20250726,024700,3719.02,3719.02,3715.35,3715.35
ETHUSD,20250726,024800,3715.08,3715.08,3713.19,3713.54
ETHUSD,20250726,024900,3713.81,3714.68,3713.50,3713.52
ETHUSD,20250726,025000,3713.61,3714.27,3712.90,3713.04
ETHUSD,20250726,025100,3713.21,3715.81,3713.21,3715.22
ETHUSD,20250726,025200,3715.37,3716.54,3715.37,3716.11
ETHUSD,20250726,025300,3716.28,3719.87,3716.09,3719.23
ETHUSD,20250726,025400,3719.19,3719.50,3717.06,3717.08
ETHUSD,20250726,025500,3717.00,3718.00,3716.92,3717.98
ETHUSD,20250726,025600,3718.08,3720.00,3718.08,3719.60
ETHUSD,20250726,025700,3719.52,3720.72,3719.15,3720.72
ETHUSD,20250726,025800,3721.12,3724.56,3720.97,3724.56
ETHUSD,20250726,025900,3724.65,3724.94,3723.33,3723.94
ETHUSD,20250726,030000,3723.98,3724.52,3723.98,3724.52
ETHUSD,20250726,030100,3724.75,3725.00,3722.69,3723.17
ETHUSD,20250726,030200,3723.00,3723.00,3717.79,3717.79
ETHUSD,20250726,030300,3717.80,3718.21,3717.29,3718.04
ETHUSD,20250726,030400,3718.14,3720.72,3718.06,3718.19
ETHUSD,20250726,030500,3718.40,3719.52,3718.40,3719.08
ETHUSD,20250726,030600,3719.15,3720.00,3718.25,3718.33
ETHUSD,20250726,030700,3718.10,3718.34,3717.65,3718.31
ETHUSD,20250726,030800,3718.30,3718.31,3715.79,3717.02
ETHUSD,20250726,030900,3717.16,3719.37,3717.16,3719.37
ETHUSD,20250726,031000,3719.00,3719.00,3718.33,3718.67
ETHUSD,20250726,031100,3718.88,3721.51,3718.88,3721.51
ETHUSD,20250726,031200,3721.72,3721.98,3719.69,3719.90
ETHUSD,20250726,031300,3720.10,3721.54,3720.00,3721.50
ETHUSD,20250726,031400,3721.44,3721.44,3720.60,3720.60
ETHUSD,20250726,031500,3720.59,3721.29,3720.59,3721.19
ETHUSD,20250726,031600,3721.12,3721.12,3719.94,3720.58
ETHUSD,20250726,031700,3721.08,3721.09,3718.50,3718.50
ETHUSD,20250726,031800,3718.47,3719.15,3717.90,3718.00
ETHUSD,20250726,031900,3717.98,3717.98,3717.48,3717.56
ETHUSD,20250726,032000,3717.73,3717.90,3716.52,3716.52
ETHUSD,20250726,032100,3716.44,3716.92,3716.29,3716.67
ETHUSD,20250726,032200,3716.65,3717.65,3716.50,3716.60
ETHUSD,20250726,032300,3716.48,3716.54,3715.04,3715.06
ETHUSD,20250726,032400,3715.02,3715.02,3714.65,3714.65
ETHUSD,20250726,032500,3714.61,3715.06,3713.45,3713.98
ETHUSD,20250726,032600,3713.95,3715.23,3713.92,3715.23
ETHUSD,20250726,032700,3715.14,3717.28,3715.04,3717.28
ETHUSD,20250726,032800,3717.54,3717.79,3717.27,3717.27
ETHUSD,20250726,032900,3717.17,3719.00,3716.73,3718.98
ETHUSD,20250726,033000,3718.91,3718.91,3718.69,3718.69
ETHUSD,20250726,033100,3718.61,3720.92,3718.50,3720.92
ETHUSD,20250726,033200,3720.86,3720.86,3719.31,3719.71
ETHUSD,20250726,033300,3719.62,3719.62,3717.98,3718.00
ETHUSD,20250726,033400,3717.96,3717.96,3715.92,3715.92
ETHUSD,20250726,033500,3715.96,3716.49,3715.08,3715.10
ETHUSD,20250726,033600,3715.03,3716.92,3714.42,3716.44
ETHUSD,20250726,033700,3716.43,3716.43,3714.85,3714.85
ETHUSD,20250726,033800,3714.64,3714.75,3713.71,3713.83
ETHUSD,20250726,033900,3713.92,3714.00,3713.77,3713.77
ETHUSD,20250726,034000,3713.61,3713.61,3712.50,3712.50
ETHUSD,20250726,034100,3712.43,3712.70,3712.12,3712.62
ETHUSD,20250726,034200,3712.92,3713.75,3712.92,3713.75
ETHUSD,20250726,034300,3713.82,3715.16,3710.83,3710.83
ETHUSD,20250726,034400,3710.79,3710.79,3710.19,3710.21
ETHUSD,20250726,034500,3710.19,3710.19,3708.21,3708.21
ETHUSD,20250726,034600,3708.27,3711.10,3708.27,3711.10
ETHUSD,20250726,034700,3711.23,3712.56,3711.17,3712.56
ETHUSD,20250726,034800,3712.52,3714.25,3712.52,3714.25
ETHUSD,20250726,034900,3714.13,3714.13,3712.88,3712.88
ETHUSD,20250726,035000,3712.87,3712.88,3712.37,3712.44
ETHUSD,20250726,035100,3712.57,3712.71,3710.90,3711.29
ETHUSD,20250726,035200,3711.31,3711.61,3709.96,3710.42
ETHUSD,20250726,035300,3710.40,3710.94,3709.96,3710.00
ETHUSD,20250726,035400,3709.88,3709.88,3705.52,3706.42
ETHUSD,20250726,035500,3706.47,3706.73,3706.12,3706.13
ETHUSD,20250726,035600,3706.17,3708.04,3706.17,3707.00
ETHUSD,20250726,035700,3706.75,3706.75,3699.62,3701.20
ETHUSD,20250726,035800,3701.12,3703.03,3700.17,3700.23
ETHUSD,20250726,035900,3700.25,3703.25,3700.19,3703.25
ETHUSD,20250726,040000,3703.02,3703.02,3701.07,3701.07
ETHUSD,20250726,040100,3701.12,3704.44,3701.12,3703.65
ETHUSD,20250726,040200,3703.59,3705.94,3702.84,3705.52
ETHUSD,20250726,040300,3704.75,3706.00,3703.56,3706.00
ETHUSD,20250726,040400,3706.15,3706.77,3705.94,3706.73
ETHUSD,20250726,040500,3706.84,3708.04,3706.84,3708.04
ETHUSD,20250726,040600,3708.39,3710.36,3708.39,3709.29
ETHUSD,20250726,040700,3710.17,3711.91,3710.17,3711.88
ETHUSD,20250726,040800,3711.70,3711.70,3709.50,3709.56
ETHUSD,20250726,040900,3709.54,3711.06,3709.35,3711.00
ETHUSD,20250726,041000,3711.31,3711.50,3709.29,3709.33
ETHUSD,20250726,041100,3709.26,3709.26,3708.35,3708.35
ETHUSD,20250726,041200,3708.45,3709.11,3708.45,3709.10
ETHUSD,20250726,041300,3709.15,3712.81,3709.15,3710.27
ETHUSD,20250726,041400,3710.29,3712.78,3710.29,3712.78
ETHUSD,20250726,041500,3712.90,3714.18,3712.90,3714.18
ETHUSD,20250726,041600,3714.53,3718.06,3714.53,3717.62
ETHUSD,20250726,041700,3717.75,3719.39,3717.75,3718.50
ETHUSD,20250726,041800,3718.45,3720.05,3717.92,3720.05
ETHUSD,20250726,041900,3720.41,3724.40,3720.41,3723.23
ETHUSD,20250726,042000,3723.33,3724.19,3723.25,3724.06
ETHUSD,20250726,042100,3724.07,3724.85,3723.73,3724.27
ETHUSD,20250726,042200,3724.35,3725.77,3723.96,3723.96
ETHUSD,20250726,042300,3724.23,3741.65,3724.23,3741.45
ETHUSD,20250726,042400,3741.42,3744.97,3740.47,3740.47
ETHUSD,20250726,042500,3740.16,3740.25,3739.26,3740.02
ETHUSD,20250726,042600,3740.05,3745.90,3740.05,3745.90
ETHUSD,20250726,042700,3745.77,3745.77,3743.70,3743.70
ETHUSD,20250726,042800,3743.52,3743.52,3740.79,3742.60
ETHUSD,20250726,042900,3743.15,3745.29,3741.81,3744.85
ETHUSD,20250726,043000,3745.10,3745.10,3743.17,3744.55
ETHUSD,20250726,043100,3744.94,3745.96,3742.04,3745.12
ETHUSD,20250726,043200,3745.10,3748.79,3745.08,3748.79
ETHUSD,20250726,043300,3748.73,3757.38,3748.73,3757.38
ETHUSD,20250726,043400,3758.27,3764.65,3758.02,3764.65
ETHUSD,20250726,043500,3764.56,3765.73,3761.19,3761.19
ETHUSD,20250726,043600,3761.20,3761.20,3738.07,3738.07
ETHUSD,20250726,043700,3738.18,3744.38,3737.02,3737.02
ETHUSD,20250726,043800,3737.23,3739.08,3735.85,3738.21
ETHUSD,20250726,043900,3738.50,3740.28,3735.94,3735.96
ETHUSD,20250726,044000,3736.00,3736.00,3730.11,3732.63
ETHUSD,20250726,044100,3732.94,3732.96,3731.92,3731.92
ETHUSD,20250726,044200,3731.62,3735.02,3731.62,3735.02
ETHUSD,20250726,044300,3735.09,3738.54,3735.09,3737.84
ETHUSD,20250726,044400,3737.79,3737.88,3736.25,3737.00
ETHUSD,20250726,044500,3737.15,3737.15,3734.61,3735.04
ETHUSD,20250726,044600,3735.08,3735.31,3734.40,3735.31
ETHUSD,20250726,044700,3735.76,3740.00,3735.76,3739.35
ETHUSD,20250726,044800,3739.58,3740.85,3738.25,3740.85
ETHUSD,20250726,044900,3740.94,3743.79,3740.43,3740.43
ETHUSD,20250726,045000,3740.38,3740.38,3737.60,3738.40
ETHUSD,20250726,045100,3738.47,3740.20,3738.47,3740.19
ETHUSD,20250726,045200,3740.06,3741.79,3739.19,3741.71
ETHUSD,20250726,045300,3741.91,3744.75,3741.10,3744.44
ETHUSD,20250726,045400,3744.40,3745.49,3741.98,3745.49
ETHUSD,20250726,045500,3745.52,3745.52,3743.60,3744.54
ETHUSD,20250726,045600,3745.00,3745.38,3744.73,3744.73
ETHUSD,20250726,045700,3744.98,3745.55,3744.69,3745.55
ETHUSD,20250726,045800,3745.94,3745.94,3740.44,3740.44
ETHUSD,20250726,045900,3740.62,3741.81,3740.60,3741.81
ETHUSD,20250726,050000,3741.86,3741.86,3741.19,3741.67
ETHUSD,20250726,050100,3741.86,3742.48,3741.71,3742.24
ETHUSD,20250726,050200,3742.42,3742.42,3738.34,3740.05
ETHUSD,20250726,050300,3740.17,3740.17,3739.21,3739.35
ETHUSD,20250726,050400,3739.40,3740.12,3739.08,3740.12
ETHUSD,20250726,050500,3740.46,3740.46,3737.18,3738.58
ETHUSD,20250726,050600,3738.69,3738.69,3736.44,3737.81
ETHUSD,20250726,050700,3737.93,3738.06,3731.32,3731.38
ETHUSD,20250726,050800,3731.60,3732.50,3731.60,3732.50
ETHUSD,20250726,050900,3732.19,3732.85,3731.88,3732.85
ETHUSD,20250726,051000,3733.21,3735.87,3733.21,3735.87
ETHUSD,20250726,051100,3736.08,3736.61,3735.98,3736.31
ETHUSD,20250726,051200,3736.17,3736.17,3735.56,3735.56
ETHUSD,20250726,051300,3735.73,3737.06,3735.27,3735.27
ETHUSD,20250726,051400,3735.23,3735.23,3734.06,3734.77
ETHUSD,20250726,051500,3734.89,3736.13,3734.79,3736.08
ETHUSD,20250726,051600,3736.36,3738.10,3735.92,3736.06
ETHUSD,20250726,051700,3735.92,3737.06,3735.73,3737.06
ETHUSD,20250726,051800,3737.03,3737.77,3736.62,3737.49
ETHUSD,20250726,051900,3737.50,3740.73,3737.50,3738.75
ETHUSD,20250726,052000,3738.48,3738.48,3736.54,3737.75
ETHUSD,20250726,052100,3737.88,3739.58,3737.88,3738.46
ETHUSD,20250726,052200,3738.50,3738.50,3735.56,3735.56
ETHUSD,20250726,052300,3735.38,3735.92,3734.68,3735.92
ETHUSD,20250726,052400,3735.87,3738.15,3735.83,3738.15
ETHUSD,20250726,052500,3738.04,3738.04,3735.75,3735.75
ETHUSD,20250726,052600,3735.69,3735.69,3731.60,3731.60
ETHUSD,20250726,052700,3730.98,3732.29,3730.98,3732.04
ETHUSD,20250726,052800,3732.46,3732.46,3730.15,3730.15
ETHUSD,20250726,052900,3730.14,3731.00,3729.96,3731.00
ETHUSD,20250726,053000,3730.99,3730.99,3727.56,3728.13
ETHUSD,20250726,053100,3727.98,3730.82,3727.80,3730.82
ETHUSD,20250726,053200,3731.03,3732.02,3730.02,3731.46
ETHUSD,20250726,053300,3731.64,3734.05,3731.64,3734.04
ETHUSD,20250726,053400,3733.81,3733.81,3731.02,3731.10
ETHUSD,20250726,053500,3731.08,3731.08,3730.06,3730.85
ETHUSD,20250726,053600,3730.31,3730.87,3729.77,3729.77
ETHUSD,20250726,053700,3729.73,3731.73,3729.25,3731.67
ETHUSD,20250726,053800,3731.69,3732.58,3731.67,3732.58
ETHUSD,20250726,053900,3732.59,3734.85,3732.59,3734.85
ETHUSD,20250726,054000,3734.90,3735.56,3733.21,3733.56
ETHUSD,20250726,054100,3733.19,3734.81,3732.54,3734.81
ETHUSD,20250726,054200,3734.90,3735.00,3734.81,3734.81
ETHUSD,20250726,054300,3734.60,3734.62,3734.04,3734.22
ETHUSD,20250726,054400,3734.15,3734.15,3733.47,3733.84
ETHUSD,20250726,054500,3733.78,3733.92,3732.52,3732.85
ETHUSD,20250726,054600,3732.88,3733.13,3732.06,3732.06
ETHUSD,20250726,054700,3732.41,3735.29,3732.41,3735.29
ETHUSD,20250726,054800,3735.10,3737.44,3734.81,3737.44
ETHUSD,20250726,054900,3737.46,3738.79,3737.46,3738.69
ETHUSD,20250726,055000,3738.89,3739.32,3738.08,3739.32
ETHUSD,20250726,055100,3739.73,3740.24,3739.73,3740.23
ETHUSD,20250726,055200,3740.31,3742.44,3740.31,3742.17
ETHUSD,20250726,055300,3741.69,3741.69,3740.08,3741.19
ETHUSD,20250726,055400,3741.33,3741.33,3739.52,3739.52
ETHUSD,20250726,055500,3740.60,3740.92,3739.87,3740.92
ETHUSD,20250726,055600,3740.79,3745.44,3740.79,3741.28
ETHUSD,20250726,055700,3741.48,3742.78,3741.48,3742.00
ETHUSD,20250726,055800,3742.29,3742.29,3740.42,3740.42
ETHUSD,20250726,055900,3740.36,3740.52,3739.43,3740.52
ETHUSD,20250726,060000,3740.88,3741.10,3738.49,3738.49
ETHUSD,20250726,060100,3738.38,3738.71,3737.33,3738.71
ETHUSD,20250726,060200,3738.91,3740.15,3738.74,3738.89
ETHUSD,20250726,060300,3738.86,3739.94,3738.71,3739.69
ETHUSD,20250726,060400,3740.06,3740.68,3738.67,3740.62
ETHUSD,20250726,060500,3740.55,3740.55,3737.54,3737.54
ETHUSD,20250726,060600,3737.44,3738.02,3737.06,3737.06
ETHUSD,20250726,060700,3737.08,3738.77,3737.06,3738.40
ETHUSD,20250726,060800,3738.23,3738.23,3736.38,3736.38
ETHUSD,20250726,060900,3736.33,3740.94,3736.33,3740.94
ETHUSD,20250726,061000,3741.04,3743.07,3740.92,3742.98
ETHUSD,20250726,061100,3742.83,3744.37,3742.06,3744.19
ETHUSD,20250726,061200,3743.92,3748.38,3743.84,3747.05
ETHUSD,20250726,061300,3747.00,3747.00,3745.83,3746.21
ETHUSD,20250726,061400,3746.23,3746.67,3744.58,3745.32
ETHUSD,20250726,061500,3745.25,3747.12,3744.99,3747.10
ETHUSD,20250726,061600,3747.47,3749.00,3747.47,3747.83
ETHUSD,20250726,061700,3747.71,3747.71,3745.73,3745.73
ETHUSD,20250726,061800,3745.60,3746.98,3745.48,3746.67
ETHUSD,20250726,061900,3746.79,3748.02,3746.42,3747.31
ETHUSD,20250726,062000,3747.14,3747.14,3744.04,3744.60
ETHUSD,20250726,062100,3744.69,3745.35,3744.00,3745.35
ETHUSD,20250726,062200,3745.27,3745.85,3744.67,3744.67
ETHUSD,20250726,062300,3744.64,3744.64,3743.15,3743.46
ETHUSD,20250726,062400,3743.79,3744.06,3741.23,3741.23
ETHUSD,20250726,062500,3741.16,3741.85,3741.08,3741.12
ETHUSD,20250726,062600,3740.78,3741.21,3740.44,3741.03
ETHUSD,20250726,062700,3740.90,3741.39,3740.60,3741.39
ETHUSD,20250726,062800,3742.21,3743.60,3742.21,3742.61
ETHUSD,20250726,062900,3742.33,3742.77,3741.58,3742.69
ETHUSD,20250726,063000,3742.77,3744.69,3742.77,3744.69
ETHUSD,20250726,063100,3744.53,3744.53,3744.17,3744.35
ETHUSD,20250726,063200,3744.38,3745.83,3743.81,3743.81
ETHUSD,20250726,063300,3743.70,3743.70,3743.10,3743.10
ETHUSD,20250726,063400,3743.35,3743.60,3743.19,3743.23
ETHUSD,20250726,063500,3743.42,3745.54,3743.42,3745.54
ETHUSD,20250726,063600,3745.72,3746.47,3745.31,3745.95
ETHUSD,20250726,063700,3746.12,3748.45,3746.02,3748.45
ETHUSD,20250726,063800,3748.50,3748.50,3746.38,3746.81
ETHUSD,20250726,063900,3747.27,3747.85,3746.79,3747.85
ETHUSD,20250726,064000,3747.98,3748.10,3747.04,3747.90
ETHUSD,20250726,064100,3747.73,3747.73,3745.31,3745.51
ETHUSD,20250726,064200,3745.33,3746.49,3745.04,3746.42
ETHUSD,20250726,064300,3746.53,3748.54,3746.53,3748.23
ETHUSD,20250726,064400,3748.92,3748.92,3748.63,3748.63
ETHUSD,20250726,064500,3748.90,3749.90,3748.90,3749.90
ETHUSD,20250726,064600,3749.76,3749.76,3749.08,3749.08
ETHUSD,20250726,064700,3749.34,3752.40,3749.34,3752.06
ETHUSD,20250726,064800,3751.98,3751.98,3750.10,3750.10
ETHUSD,20250726,064900,3750.05,3750.05,3748.27,3748.63
ETHUSD,20250726,065000,3748.51,3748.71,3747.23,3748.71
ETHUSD,20250726,065100,3748.52,3748.52,3746.31,3746.31
ETHUSD,20250726,065200,3746.21,3748.93,3744.46,3748.93
ETHUSD,20250726,065300,3749.00,3749.38,3748.50,3748.50
ETHUSD,20250726,065400,3748.68,3748.87,3747.96,3747.96
ETHUSD,20250726,065500,3747.92,3749.77,3747.92,3749.77
ETHUSD,20250726,065600,3749.65,3750.75,3749.41,3750.69
ETHUSD,20250726,065700,3750.50,3750.69,3747.90,3747.90
ETHUSD,20250726,065800,3747.40,3747.42,3746.46,3746.46
ETHUSD,20250726,065900,3746.44,3748.54,3746.42,3748.54
ETHUSD,20250726,070000,3748.60,3748.60,3747.10,3747.35
ETHUSD,20250726,070100,3747.73,3748.56,3747.38,3747.81
ETHUSD,20250726,070200,3747.27,3747.27,3744.64,3745.10
ETHUSD,20250726,070300,3744.96,3744.96,3742.62,3742.62
ETHUSD,20250726,070400,3742.53,3742.53,3741.83,3742.00
ETHUSD,20250726,070500,3741.83,3741.83,3741.04,3741.25
ETHUSD,20250726,070600,3741.31,3743.00,3741.31,3742.81
ETHUSD,20250726,070700,3742.58,3742.58,3740.56,3740.62
ETHUSD,20250726,070800,3740.31,3740.31,3737.42,3737.42
ETHUSD,20250726,070900,3737.40,3737.40,3734.71,3735.00
ETHUSD,20250726,071000,3735.08,3735.33,3735.08,3735.33
ETHUSD,20250726,071100,3735.00,3735.69,3735.00,3735.69
ETHUSD,20250726,071200,3735.67,3735.69,3735.42,3735.69
ETHUSD,20250726,071300,3735.42,3735.42,3733.15,3734.50
ETHUSD,20250726,071400,3735.63,3739.10,3735.63,3738.94
ETHUSD,20250726,071500,3738.88,3738.88,3737.48,3738.11
ETHUSD,20250726,071600,3737.92,3743.04,3737.62,3743.04
ETHUSD,20250726,071700,3743.13,3744.90,3742.37,3744.66
ETHUSD,20250726,071800,3744.56,3745.01,3742.15,3745.00
ETHUSD,20250726,071900,3745.04,3745.04,3743.02,3743.22
ETHUSD,20250726,072000,3743.29,3743.29,3741.06,3742.75
ETHUSD,20250726,072100,3742.89,3742.95,3742.62,3742.62
ETHUSD,20250726,072200,3743.96,3745.40,3743.96,3744.35
ETHUSD,20250726,072300,3744.35,3744.35,3744.35,3744.35
ETHUSD,20250726,072400,3744.40,3745.92,3744.40,3745.92
ETHUSD,20250726,072500,3745.92,3745.92,3744.96,3745.14
ETHUSD,20250726,072600,3745.40,3747.54,3745.31,3747.54
ETHUSD,20250726,072700,3747.44,3747.44,3746.08,3747.19
ETHUSD,20250726,072800,3747.36,3748.48,3747.36,3748.48
ETHUSD,20250726,072900,3748.64,3748.67,3746.81,3748.04
ETHUSD,20250726,073000,3748.02,3749.04,3747.88,3748.83
ETHUSD,20250726,073100,3748.60,3748.60,3746.19,3746.65
ETHUSD,20250726,073200,3746.71,3747.90,3746.71,3747.90
ETHUSD,20250726,073300,3747.72,3747.90,3746.83,3747.00
ETHUSD,20250726,073400,3746.75,3747.50,3746.15,3747.50
ETHUSD,20250726,073500,3747.25,3747.25,3747.25,3747.25
ETHUSD,20250726,073600,3746.50,3749.12,3746.50,3749.12
ETHUSD,20250726,073700,3749.50,3749.94,3749.48,3749.94
ETHUSD,20250726,073800,3750.05,3752.52,3750.05,3751.08
ETHUSD,20250726,073900,3751.07,3751.90,3750.92,3751.69
ETHUSD,20250726,074000,3751.86,3752.25,3750.94,3751.90
ETHUSD,20250726,074100,3752.00,3754.00,3752.00,3754.00
ETHUSD,20250726,074200,3753.99,3754.43,3753.40,3754.29
ETHUSD,20250726,074300,3754.70,3755.12,3753.69,3753.69
ETHUSD,20250726,074400,3753.56,3753.56,3752.00,3752.44
ETHUSD,20250726,074500,3752.42,3752.42,3749.19,3749.21
ETHUSD,20250726,074600,3749.10,3750.44,3749.00,3749.96
ETHUSD,20250726,074700,3749.98,3750.04,3748.07,3748.07
ETHUSD,20250726,074800,3747.98,3748.11,3746.62,3747.77
ETHUSD,20250726,074900,3747.57,3747.57,3745.31,3745.31
ETHUSD,20250726,075000,3745.23,3745.23,3744.90,3744.90
ETHUSD,20250726,075100,3744.55,3745.18,3744.34,3745.10
ETHUSD,20250726,075200,3744.62,3744.88,3744.29,3744.73
ETHUSD,20250726,075300,3744.64,3744.90,3744.46,3744.46
ETHUSD,20250726,075400,3744.40,3749.64,3744.40,3749.60
ETHUSD,20250726,075500,3749.33,3749.92,3748.50,3749.92
ETHUSD,20250726,075600,3749.71,3749.71,3748.10,3748.29
ETHUSD,20250726,075700,3748.51,3748.64,3748.00,3748.00
ETHUSD,20250726,075800,3748.31,3748.54,3748.27,3748.27
ETHUSD,20250726,075900,3748.19,3748.19,3746.42,3747.73
ETHUSD,20250726,080000,3747.87,3748.02,3746.98,3747.10
ETHUSD,20250726,080100,3747.02,3748.65,3747.02,3748.65
ETHUSD,20250726,080200,3748.67,3749.38,3747.52,3747.52
ETHUSD,20250726,080300,3747.51,3747.51,3745.83,3745.83
ETHUSD,20250726,080400,3745.81,3746.19,3744.61,3746.19
ETHUSD,20250726,080500,3746.11,3746.85,3745.90,3746.10
ETHUSD,20250726,080600,3745.60,3745.60,3743.09,3743.09
ETHUSD,20250726,080700,3743.07,3743.56,3742.42,3742.42
ETHUSD,20250726,080800,3742.21,3742.48,3741.94,3742.06
ETHUSD,20250726,080900,3741.62,3741.62,3740.23,3740.23
ETHUSD,20250726,081000,3740.17,3742.97,3739.54,3742.88
ETHUSD,20250726,081100,3742.94,3742.94,3741.54,3742.85
ETHUSD,20250726,081200,3742.93,3743.00,3740.42,3740.42
ETHUSD,20250726,081300,3740.37,3741.31,3740.37,3741.31
ETHUSD,20250726,081400,3741.46,3743.00,3741.46,3743.00
ETHUSD,20250726,081500,3742.96,3743.40,3742.96,3743.40
ETHUSD,20250726,081600,3743.40,3744.00,3742.67,3744.00
ETHUSD,20250726,081700,3744.52,3746.01,3744.52,3744.82
ETHUSD,20250726,081800,3744.75,3745.00,3744.71,3745.00
ETHUSD,20250726,081900,3745.15,3746.42,3745.15,3746.42
ETHUSD,20250726,082000,3746.60,3746.60,3745.31,3745.31
ETHUSD,20250726,082100,3744.96,3744.96,3743.33,3743.33
ETHUSD,20250726,082200,3743.27,3743.27,3741.71,3741.76
ETHUSD,20250726,082300,3741.63,3741.79,3739.60,3739.70
ETHUSD,20250726,082400,3739.73,3739.73,3737.24,3737.24
ETHUSD,20250726,082500,3737.04,3737.42,3731.57,3733.50
ETHUSD,20250726,082600,3733.54,3736.19,3733.54,3736.15
ETHUSD,20250726,082700,3736.17,3738.05,3736.17,3737.96
ETHUSD,20250726,082800,3737.69,3739.29,3737.52,3738.75
ETHUSD,20250726,082900,3738.97,3739.19,3738.61,3738.61
ETHUSD,20250726,083000,3738.61,3738.61,3737.80,3737.81
ETHUSD,20250726,083100,3737.71,3738.39,3735.86,3735.86
ETHUSD,20250726,083200,3735.83,3735.83,3734.30,3735.02
ETHUSD,20250726,083300,3735.01,3738.27,3735.00,3737.63
ETHUSD,20250726,083400,3737.80,3738.81,3737.73,3738.81
ETHUSD,20250726,083500,3738.85,3743.17,3738.85,3743.17
ETHUSD,20250726,083600,3743.25,3743.79,3740.10,3741.19
ETHUSD,20250726,083700,3741.39,3741.42,3739.58,3740.45
ETHUSD,20250726,083800,3740.45,3740.45,3740.45,3740.45
ETHUSD,20250726,083900,3739.94,3739.94,3738.66,3739.92
ETHUSD,20250726,084000,3739.76,3740.04,3739.12,3740.04
ETHUSD,20250726,084100,3739.83,3740.81,3739.62,3740.62
ETHUSD,20250726,084200,3740.56,3740.56,3739.90,3740.31
ETHUSD,20250726,084300,3740.23,3741.35,3740.15,3740.73
ETHUSD,20250726,084400,3740.81,3740.82,3740.08,3740.10
ETHUSD,20250726,084500,3740.09,3740.09,3739.90,3739.90
ETHUSD,20250726,084600,3740.00,3741.04,3739.97,3740.58
ETHUSD,20250726,084700,3740.20,3740.20,3737.66,3738.01
ETHUSD,20250726,084800,3737.73,3737.73,3734.40,3735.92
ETHUSD,20250726,084900,3736.38,3737.77,3736.38,3737.69
ETHUSD,20250726,085000,3737.81,3738.58,3737.54,3738.58
ETHUSD,20250726,085100,3738.66,3738.77,3737.50,3738.29
ETHUSD,20250726,085200,3738.15,3740.02,3738.12,3740.02
ETHUSD,20250726,085300,3739.81,3739.81,3737.60,3737.62
ETHUSD,20250726,085400,3737.55,3739.91,3737.54,3739.91
ETHUSD,20250726,085500,3740.15,3740.15,3738.06,3738.77
ETHUSD,20250726,085600,3739.08,3739.08,3739.08,3739.08
ETHUSD,20250726,085700,3738.54,3738.54,3735.79,3736.71
ETHUSD,20250726,085800,3736.99,3737.96,3736.87,3736.87
ETHUSD,20250726,085900,3736.79,3737.81,3736.79,3737.81
ETHUSD,20250726,090000,3737.87,3738.77,3737.87,3738.77
ETHUSD,20250726,090100,3738.52,3738.52,3737.44,3738.25
ETHUSD,20250726,090200,3738.35,3738.35,3737.24,3737.46
ETHUSD,20250726,090300,3737.56,3738.77,3737.56,3737.86
ETHUSD,20250726,090400,3737.54,3738.66,3737.50,3738.66
ETHUSD,20250726,090500,3738.80,3738.99,3738.66,3738.98
ETHUSD,20250726,090600,3739.58,3740.31,3739.58,3740.23
ETHUSD,20250726,090700,3740.40,3741.83,3740.40,3741.83
ETHUSD,20250726,090800,3741.68,3741.68,3740.52,3740.87
ETHUSD,20250726,090900,3740.96,3741.00,3738.74,3738.90
ETHUSD,20250726,091000,3739.08,3740.48,3739.08,3740.17
ETHUSD,20250726,091100,3740.31,3741.31,3740.31,3741.31
ETHUSD,20250726,091200,3741.38,3741.94,3741.38,3741.94
ETHUSD,20250726,091300,3742.04,3742.04,3738.92,3739.79
ETHUSD,20250726,091400,3740.48,3742.38,3740.48,3742.38
ETHUSD,20250726,091500,3742.40,3745.57,3742.40,3745.44
ETHUSD,20250726,091600,3745.31,3747.46,3744.50,3747.46
ETHUSD,20250726,091700,3747.27,3747.27,3745.50,3745.98
ETHUSD,20250726,091800,3745.56,3745.56,3744.50,3744.50
ETHUSD,20250726,091900,3744.35,3744.35,3743.65,3743.65
ETHUSD,20250726,092000,3744.07,3744.50,3743.35,3743.35
ETHUSD,20250726,092100,3743.19,3743.42,3742.31,3743.19
ETHUSD,20250726,092200,3743.36,3743.62,3742.56,3743.19
ETHUSD,20250726,092300,3743.02,3743.02,3740.84,3740.84
ETHUSD,20250726,092400,3740.88,3741.50,3740.88,3741.46
ETHUSD,20250726,092500,3741.75,3741.85,3741.75,3741.83
ETHUSD,20250726,092600,3741.91,3742.38,3741.69,3742.38
ETHUSD,20250726,092700,3742.44,3743.25,3742.29,3743.25
ETHUSD,20250726,092800,3743.44,3744.73,3743.44,3744.73
ETHUSD,20250726,092900,3744.42,3744.75,3743.71,3743.71
ETHUSD,20250726,093000,3743.61,3743.61,3741.98,3742.17
ETHUSD,20250726,093100,3742.37,3743.08,3742.00,3742.00
ETHUSD,20250726,093200,3742.21,3744.33,3742.21,3744.19
ETHUSD,20250726,093300,3744.23,3744.54,3744.00,3744.00
ETHUSD,20250726,093400,3744.23,3745.19,3744.23,3745.10
ETHUSD,20250726,093500,3745.08,3745.08,3742.48,3743.04
ETHUSD,20250726,093600,3742.83,3742.83,3741.73,3741.73
ETHUSD,20250726,093700,3741.75,3741.75,3740.98,3740.98
ETHUSD,20250726,093800,3740.79,3740.79,3740.52,3740.52
ETHUSD,20250726,093900,3740.17,3741.47,3739.52,3741.47
ETHUSD,20250726,094000,3741.62,3741.67,3739.60,3740.93
ETHUSD,20250726,094100,3741.06,3741.81,3741.06,3741.81
ETHUSD,20250726,094200,3741.91,3744.20,3741.91,3744.20
ETHUSD,20250726,094300,3744.31,3744.92,3744.19,3744.19
ETHUSD,20250726,094400,3744.27,3745.19,3744.27,3745.19
ETHUSD,20250726,094500,3745.00,3745.00,3744.00,3744.06
ETHUSD,20250726,094600,3744.33,3744.62,3744.33,3744.62
ETHUSD,20250726,094700,3744.76,3745.73,3744.19,3744.34
ETHUSD,20250726,094800,3744.48,3744.48,3743.58,3743.63
ETHUSD,20250726,094900,3743.62,3743.62,3742.96,3743.37
ETHUSD,20250726,095000,3743.27,3743.33,3743.17,3743.33
ETHUSD,20250726,095100,3743.34,3744.00,3743.34,3744.00
ETHUSD,20250726,095200,3744.07,3744.10,3742.56,3742.56
ETHUSD,20250726,095300,3742.42,3742.42,3741.63,3741.73
ETHUSD,20250726,095400,3741.49,3741.99,3741.46,3741.87
ETHUSD,20250726,095500,3741.86,3741.86,3741.15,3741.15
ETHUSD,20250726,095600,3741.27,3741.62,3741.27,3741.62
ETHUSD,20250726,095700,3741.69,3742.15,3741.69,3742.15
ETHUSD,20250726,095800,3742.17,3742.38,3741.36,3741.36
ETHUSD,20250726,095900,3741.02,3741.36,3740.46,3741.36
ETHUSD,20250726,100000,3741.35,3741.35,3740.93,3741.17
ETHUSD,20250726,100100,3741.31,3745.23,3741.31,3745.19
ETHUSD,20250726,100200,3744.88,3744.88,3744.56,3744.56
ETHUSD,20250726,100300,3744.44,3744.44,3743.58,3744.15
ETHUSD,20250726,100400,3744.17,3744.17,3742.56,3743.11
ETHUSD,20250726,100500,3743.04,3743.19,3742.50,3742.50
ETHUSD,20250726,100600,3742.66,3742.96,3742.60,3742.92
ETHUSD,20250726,100700,3742.73,3743.85,3742.72,3743.85
ETHUSD,20250726,100800,3743.84,3744.82,3743.84,3744.81
ETHUSD,20250726,100900,3744.85,3744.85,3744.60,3744.60
ETHUSD,20250726,101000,3744.52,3744.52,3744.44,3744.44
ETHUSD,20250726,101100,3744.17,3744.17,3744.00,3744.02
ETHUSD,20250726,101200,3743.92,3743.92,3742.44,3742.44
ETHUSD,20250726,101300,3742.42,3742.89,3742.29,3742.85
ETHUSD,20250726,101400,3742.92,3743.75,3742.87,3742.87
ETHUSD,20250726,101500,3742.85,3743.17,3742.69,3743.17
ETHUSD,20250726,101600,3742.97,3743.27,3742.71,3742.71
ETHUSD,20250726,101700,3742.92,3744.67,3742.92,3744.67
ETHUSD,20250726,101800,3744.72,3746.60,3744.72,3746.60
ETHUSD,20250726,101900,3746.86,3757.31,3746.86,3755.79
ETHUSD,20250726,102000,3755.62,3760.40,3755.18,3756.06
ETHUSD,20250726,102100,3755.98,3757.23,3754.08,3756.65
ETHUSD,20250726,102200,3756.73,3756.81,3754.02,3754.27
ETHUSD,20250726,102300,3754.25,3754.25,3753.25,3753.25
ETHUSD,20250726,102400,3753.22,3753.73,3752.85,3753.73
ETHUSD,20250726,102500,3753.55,3753.55,3752.36,3752.81
ETHUSD,20250726,102600,3752.89,3758.37,3752.89,3757.20
ETHUSD,20250726,102700,3757.10,3758.76,3756.44,3758.76
ETHUSD,20250726,102800,3758.81,3762.75,3757.88,3761.79
ETHUSD,20250726,102900,3761.58,3762.81,3759.75,3760.28
ETHUSD,20250726,103000,3760.27,3761.49,3760.27,3760.81
ETHUSD,20250726,103100,3760.59,3763.53,3760.31,3763.53
ETHUSD,20250726,103200,3763.86,3764.99,3761.60,3761.83
ETHUSD,20250726,103300,3761.73,3761.73,3757.92,3758.23
ETHUSD,20250726,103400,3758.21,3758.21,3756.19,3757.29
ETHUSD,20250726,103500,3757.28,3757.28,3755.85,3756.94
ETHUSD,20250726,103600,3757.19,3758.77,3757.19,3757.88
ETHUSD,20250726,103700,3757.81,3757.85,3754.65,3754.92
ETHUSD,20250726,103800,3754.90,3756.16,3754.08,3756.16
ETHUSD,20250726,103900,3756.12,3756.73,3755.68,3756.73
ETHUSD,20250726,104000,3756.84,3756.84,3755.03,3755.44
ETHUSD,20250726,104100,3755.38,3755.38,3754.27,3754.88
ETHUSD,20250726,104200,3754.89,3755.79,3754.89,3755.40
ETHUSD,20250726,104300,3755.29,3755.79,3755.25,3755.27
ETHUSD,20250726,104400,3755.11,3755.56,3754.96,3755.50
ETHUSD,20250726,104500,3755.50,3755.50,3755.50,3755.50
ETHUSD,20250726,104600,3755.10,3755.50,3753.92,3754.98
ETHUSD,20250726,104700,3754.89,3757.36,3754.69,3757.23
ETHUSD,20250726,104800,3757.25,3761.00,3757.25,3760.81
ETHUSD,20250726,104900,3760.92,3763.38,3760.92,3763.38
ETHUSD,20250726,105000,3764.11,3769.96,3764.11,3768.23
ETHUSD,20250726,105100,3768.18,3776.44,3767.69,3775.67
ETHUSD,20250726,105200,3775.94,3777.75,3769.33,3769.52
ETHUSD,20250726,105300,3769.62,3770.84,3769.20,3769.90
ETHUSD,20250726,105400,3769.97,3772.19,3769.90,3769.90
ETHUSD,20250726,105500,3769.73,3769.73,3769.12,3769.12
ETHUSD,20250726,105600,3769.29,3769.29,3759.09,3759.09
ETHUSD,20250726,105700,3758.96,3761.27,3758.29,3758.29
ETHUSD,20250726,105800,3758.39,3760.81,3758.39,3760.81
ETHUSD,20250726,105900,3761.02,3761.02,3759.38,3760.77
ETHUSD,20250726,110000,3760.85,3761.73,3760.85,3761.73
ETHUSD,20250726,110100,3761.90,3764.54,3761.90,3764.43
ETHUSD,20250726,110200,3764.51,3764.51,3762.28,3762.28
ETHUSD,20250726,110300,3762.36,3762.73,3760.60,3760.60
ETHUSD,20250726,110400,3760.46,3761.87,3757.37,3757.50
ETHUSD,20250726,110500,3757.69,3759.69,3757.69,3759.42
ETHUSD,20250726,110600,3759.13,3759.13,3751.93,3752.22
ETHUSD,20250726,110700,3752.42,3757.54,3751.54,3756.54
ETHUSD,20250726,110800,3756.46,3756.46,3754.71,3755.33
ETHUSD,20250726,110900,3755.66,3755.98,3755.27,3755.52
ETHUSD,20250726,111000,3755.59,3757.17,3755.59,3756.42
ETHUSD,20250726,111100,3756.56,3757.88,3756.44,3757.31
ETHUSD,20250726,111200,3757.32,3758.15,3756.98,3756.98
ETHUSD,20250726,111300,3756.92,3758.50,3756.92,3758.50
ETHUSD,20250726,111400,3758.77,3760.11,3758.77,3759.02
ETHUSD,20250726,111500,3758.59,3758.59,3757.88,3757.96
ETHUSD,20250726,111600,3758.05,3759.73,3757.96,3759.62
ETHUSD,20250726,111700,3759.37,3759.59,3758.21,3759.59
ETHUSD,20250726,111800,3759.67,3762.06,3759.67,3760.12
ETHUSD,20250726,111900,3760.11,3760.11,3757.40,3757.40
ETHUSD,20250726,112000,3757.11,3757.63,3755.36,3757.27
ETHUSD,20250726,112100,3757.37,3757.38,3756.48,3756.48
ETHUSD,20250726,112200,3756.46,3757.50,3756.32,3756.56
ETHUSD,20250726,112300,3756.52,3756.52,3754.78,3755.52
ETHUSD,20250726,112400,3755.48,3757.00,3755.25,3755.25
ETHUSD,20250726,112500,3755.23,3755.25,3753.65,3753.90
ETHUSD,20250726,112600,3754.42,3754.98,3754.09,3754.67
ETHUSD,20250726,112700,3754.52,3754.52,3751.93,3752.17
ETHUSD,20250726,112800,3752.26,3752.42,3751.23,3751.67
ETHUSD,20250726,112900,3751.84,3752.42,3751.43,3751.43
ETHUSD,20250726,113000,3751.31,3751.93,3751.31,3751.33
ETHUSD,20250726,113100,3751.42,3751.52,3749.20,3749.20
ETHUSD,20250726,113200,3748.73,3750.83,3748.67,3749.80
ETHUSD,20250726,113300,3749.91,3750.81,3749.23,3750.23
ETHUSD,20250726,113400,3750.57,3752.79,3750.21,3752.00
ETHUSD,20250726,113500,3752.21,3753.19,3752.00,3752.12
ETHUSD,20250726,113600,3752.24,3754.27,3752.24,3754.27
ETHUSD,20250726,113700,3754.35,3754.51,3753.21,3753.33
ETHUSD,20250726,113800,3753.29,3753.29,3751.10,3751.50
ETHUSD,20250726,113900,3751.36,3753.00,3750.94,3753.00
ETHUSD,20250726,114000,3753.12,3754.11,3753.12,3754.04
ETHUSD,20250726,114100,3754.21,3754.44,3754.12,3754.12
ETHUSD,20250726,114200,3754.17,3754.44,3752.35,3752.35
ETHUSD,20250726,114300,3752.39,3752.81,3752.06,3752.06
ETHUSD,20250726,114400,3752.05,3752.54,3751.92,3752.50
ETHUSD,20250726,114500,3752.23,3753.06,3752.23,3753.06
ETHUSD,20250726,114600,3753.08,3754.42,3753.08,3753.75
ETHUSD,20250726,114700,3753.82,3753.90,3753.08,3753.08
ETHUSD,20250726,114800,3753.08,3753.08,3751.35,3751.98
ETHUSD,20250726,114900,3751.79,3752.60,3751.48,3752.23
ETHUSD,20250726,115000,3752.36,3752.60,3752.04,3752.04
ETHUSD,20250726,115100,3751.73,3752.33,3751.65,3752.23
ETHUSD,20250726,115200,3752.22,3753.10,3751.27,3753.10
ETHUSD,20250726,115300,3753.21,3754.37,3753.21,3754.37
ETHUSD,20250726,115400,3754.40,3754.62,3754.21,3754.58
ETHUSD,20250726,115500,3754.81,3755.21,3754.77,3754.77
ETHUSD,20250726,115600,3754.65,3754.73,3754.62,3754.73
ETHUSD,20250726,115700,3754.73,3755.98,3754.73,3755.98
ETHUSD,20250726,115800,3755.99,3757.55,3755.99,3757.55
ETHUSD,20250726,115900,3757.63,3758.45,3757.63,3758.45
ETHUSD,20250726,120000,3758.66,3758.75,3758.10,3758.10
ETHUSD,20250726,120100,3758.26,3760.06,3758.26,3760.06
ETHUSD,20250726,120200,3760.09,3761.67,3759.95,3761.67
ETHUSD,20250726,120300,3761.69,3762.40,3761.00,3761.00
ETHUSD,20250726,120400,3761.21,3761.57,3759.23,3759.29
ETHUSD,20250726,120500,3759.14,3759.14,3756.21,3756.21
ETHUSD,20250726,120600,3756.23,3756.55,3755.25,3755.25
ETHUSD,20250726,120700,3755.33,3755.42,3755.25,3755.25
ETHUSD,20250726,120800,3755.08,3755.08,3754.21,3755.02
ETHUSD,20250726,120900,3754.92,3754.92,3751.75,3752.98
ETHUSD,20250726,121000,3753.00,3754.67,3753.00,3754.67
ETHUSD,20250726,121100,3754.73,3756.21,3754.69,3755.83
ETHUSD,20250726,121200,3755.91,3757.15,3755.91,3757.15
ETHUSD,20250726,121300,3757.19,3757.75,3756.67,3757.75
ETHUSD,20250726,121400,3757.81,3758.56,3756.21,3756.33
ETHUSD,20250726,121500,3756.46,3757.48,3756.46,3757.23
ETHUSD,20250726,121600,3757.50,3758.25,3757.50,3758.25
ETHUSD,20250726,121700,3758.29,3764.60,3758.29,3764.45
ETHUSD,20250726,121800,3764.29,3764.29,3760.60,3760.96
ETHUSD,20250726,121900,3760.89,3760.90,3760.11,3760.47
ETHUSD,20250726,122000,3760.56,3761.06,3759.17,3759.17
ETHUSD,20250726,122100,3758.93,3761.33,3758.73,3760.33
ETHUSD,20250726,122200,3760.23,3764.00,3760.17,3763.87
ETHUSD,20250726,122300,3763.94,3764.27,3762.19,3762.96
ETHUSD,20250726,122400,3763.02,3763.02,3761.38,3762.27
ETHUSD,20250726,122500,3762.19,3762.54,3761.83,3761.83
ETHUSD,20250726,122600,3762.02,3765.79,3762.02,3765.27
ETHUSD,20250726,122700,3765.19,3765.19,3763.92,3763.92
ETHUSD,20250726,122800,3764.19,3764.63,3764.19,3764.63
ETHUSD,20250726,122900,3765.27,3765.27,3762.52,3763.83
ETHUSD,20250726,123000,3763.94,3764.00,3762.17,3762.79
ETHUSD,20250726,123100,3762.91,3763.98,3762.65,3763.98
ETHUSD,20250726,123200,3763.67,3763.98,3763.35,3763.54
ETHUSD,20250726,123300,3764.00,3765.40,3764.00,3764.96
ETHUSD,20250726,123400,3765.25,3766.78,3761.46,3761.46
ETHUSD,20250726,123500,3761.61,3764.08,3761.02,3762.98
ETHUSD,20250726,123600,3762.71,3765.27,3762.71,3764.90
ETHUSD,20250726,123700,3764.80,3767.44,3764.71,3767.44
ETHUSD,20250726,123800,3767.84,3773.17,3767.84,3771.06
ETHUSD,20250726,123900,3770.73,3775.07,3770.60,3775.07
ETHUSD,20250726,124000,3775.65,3775.65,3769.93,3771.62
ETHUSD,20250726,124100,3771.85,3774.79,3771.85,3774.56
ETHUSD,20250726,124200,3774.27,3774.27,3768.73,3772.00
ETHUSD,20250726,124300,3772.13,3777.55,3771.23,3777.15
ETHUSD,20250726,124400,3777.23,3781.26,3775.23,3775.23
ETHUSD,20250726,124500,3774.96,3778.63,3773.08,3778.49
ETHUSD,20250726,124600,3778.70,3779.00,3769.48,3770.14
ETHUSD,20250726,124700,3770.15,3772.64,3769.56,3770.02
ETHUSD,20250726,124800,3770.12,3770.12,3768.40,3768.46
ETHUSD,20250726,124900,3768.00,3768.00,3766.15,3766.63
ETHUSD,20250726,125000,3766.46,3766.46,3760.56,3760.56
ETHUSD,20250726,125100,3760.65,3764.85,3759.65,3764.10
ETHUSD,20250726,125200,3763.90,3763.90,3762.69,3763.50
ETHUSD,20250726,125300,3763.57,3765.23,3763.57,3764.83
ETHUSD,20250726,125400,3764.58,3764.58,3763.84,3764.27
ETHUSD,20250726,125500,3764.46,3764.83,3762.41,3762.41
ETHUSD,20250726,125600,3762.14,3764.88,3761.60,3764.44
ETHUSD,20250726,125700,3764.35,3764.35,3762.58,3762.58
ETHUSD,20250726,125800,3762.54,3762.54,3760.29,3760.29
ETHUSD,20250726,125900,3760.15,3760.83,3758.88,3758.92
ETHUSD,20250726,130000,3759.08,3759.54,3757.48,3758.62
ETHUSD,20250726,130100,3758.81,3759.77,3755.67,3755.67
ETHUSD,20250726,130200,3755.41,3758.60,3755.27,3758.12
ETHUSD,20250726,130300,3758.00,3759.23,3757.93,3758.46
ETHUSD,20250726,130400,3758.29,3759.50,3757.46,3758.73
ETHUSD,20250726,130500,3758.83,3762.25,3758.83,3762.08
ETHUSD,20250726,130600,3762.16,3763.65,3761.62,3763.29
ETHUSD,20250726,130700,3763.27,3763.48,3762.29,3763.48
ETHUSD,20250726,130800,3763.37,3763.37,3761.36,3762.56
ETHUSD,20250726,130900,3762.39,3762.39,3761.50,3762.00
ETHUSD,20250726,131000,3762.34,3764.79,3762.34,3764.79
ETHUSD,20250726,131100,3764.95,3765.58,3762.25,3762.85
ETHUSD,20250726,131200,3762.95,3765.35,3762.75,3765.35
ETHUSD,20250726,131300,3765.33,3765.46,3763.90,3763.90
ETHUSD,20250726,131400,3764.07,3766.31,3764.07,3766.23
ETHUSD,20250726,131500,3766.12,3766.90,3766.12,3766.77
ETHUSD,20250726,131600,3766.85,3768.02,3766.77,3766.85
ETHUSD,20250726,131700,3766.70,3767.81,3766.54,3767.81
ETHUSD,20250726,131800,3768.09,3769.00,3767.48,3767.48
ETHUSD,20250726,131900,3767.31,3767.31,3764.13,3764.13
ETHUSD,20250726,132000,3764.23,3764.73,3762.69,3762.69
ETHUSD,20250726,132100,3761.87,3762.67,3760.23,3761.49
ETHUSD,20250726,132200,3760.31,3760.31,3754.17,3754.17
ETHUSD,20250726,132300,3752.92,3752.92,3748.98,3751.54
ETHUSD,20250726,132400,3750.85,3751.25,3746.39,3748.79
ETHUSD,20250726,132500,3748.38,3749.29,3743.60,3744.00
ETHUSD,20250726,132600,3745.30,3747.83,3744.00,3744.46
ETHUSD,20250726,132700,3744.95,3747.94,3744.95,3746.86
ETHUSD,20250726,132800,3746.65,3747.72,3746.27,3747.61
ETHUSD,20250726,132900,3747.76,3748.55,3747.57,3747.58
ETHUSD,20250726,133000,3747.55,3748.23,3747.00,3747.81
ETHUSD,20250726,133100,3748.02,3748.17,3731.69,3738.45
ETHUSD,20250726,133200,3738.54,3742.87,3738.24,3739.31
ETHUSD,20250726,133300,3739.54,3743.31,3738.38,3743.26
ETHUSD,20250726,133400,3743.40,3744.27,3742.20,3743.50
ETHUSD,20250726,133500,3743.27,3744.80,3741.10,3744.80
ETHUSD,20250726,133600,3744.90,3746.00,3742.44,3743.74
ETHUSD,20250726,133700,3743.37,3743.37,3741.37,3741.46
ETHUSD,20250726,133800,3741.42,3743.80,3740.23,3742.92
ETHUSD,20250726,133900,3743.11,3743.75,3740.75,3740.75
ETHUSD,20250726,134000,3740.79,3745.35,3740.25,3744.92
ETHUSD,20250726,134100,3744.86,3744.86,3740.17,3740.92
ETHUSD,20250726,134200,3740.71,3740.93,3738.29,3740.93
ETHUSD,20250726,134300,3741.06,3741.06,3736.80,3736.88
ETHUSD,20250726,134400,3736.89,3739.75,3736.89,3738.41
ETHUSD,20250726,134500,3738.04,3740.10,3737.33,3740.10
ETHUSD,20250726,134600,3740.36,3742.99,3740.36,3742.81
ETHUSD,20250726,134700,3742.91,3742.91,3741.19,3742.44
ETHUSD,20250726,134800,3742.50,3742.50,3735.29,3736.79
ETHUSD,20250726,134900,3737.19,3737.19,3732.91,3735.16
ETHUSD,20250726,135000,3735.40,3739.77,3735.40,3738.25
ETHUSD,20250726,135100,3738.15,3740.15,3738.15,3739.94
ETHUSD,20250726,135200,3739.95,3741.14,3739.50,3741.14
ETHUSD,20250726,135300,3741.34,3741.50,3738.37,3738.92
ETHUSD,20250726,135400,3738.83,3740.00,3738.75,3740.00
ETHUSD,20250726,135500,3740.24,3741.00,3740.24,3740.42
ETHUSD,20250726,135600,3740.10,3740.10,3739.50,3739.56
ETHUSD,20250726,135700,3739.50,3739.50,3737.08,3737.48
ETHUSD,20250726,135800,3737.50,3737.73,3737.04,3737.04
ETHUSD,20250726,135900,3736.85,3738.50,3736.35,3738.50
ETHUSD,20250726,140000,3738.49,3738.49,3737.42,3738.40
ETHUSD,20250726,140100,3738.37,3739.87,3738.37,3739.87
ETHUSD,20250726,140200,3740.20,3740.36,3739.21,3739.21
ETHUSD,20250726,140300,3739.41,3739.57,3738.77,3738.83
ETHUSD,20250726,140400,3738.79,3738.83,3734.60,3735.62
ETHUSD,20250726,140500,3735.08,3735.08,3731.42,3732.86
ETHUSD,20250726,140600,3732.88,3733.38,3731.85,3731.92
ETHUSD,20250726,140700,3731.73,3733.94,3731.63,3733.50
ETHUSD,20250726,140800,3733.57,3733.90,3731.63,3732.10
ETHUSD,20250726,140900,3732.24,3733.35,3731.83,3732.22
ETHUSD,20250726,141000,3731.83,3731.83,3727.38,3730.67
ETHUSD,20250726,141100,3730.79,3733.98,3730.79,3733.56
ETHUSD,20250726,141200,3733.62,3734.48,3732.33,3734.48
ETHUSD,20250726,141300,3734.77,3736.88,3733.19,3736.08
ETHUSD,20250726,141400,3735.56,3735.90,3734.06,3734.17
ETHUSD,20250726,141500,3734.38,3735.32,3734.17,3735.15
ETHUSD,20250726,141600,3735.41,3738.69,3735.41,3738.69
ETHUSD,20250726,141700,3738.66,3738.66,3737.35,3737.77
ETHUSD,20250726,141800,3738.00,3738.17,3737.10,3738.08
ETHUSD,20250726,141900,3738.12,3738.56,3737.62,3738.15
ETHUSD,20250726,142000,3738.17,3739.79,3738.17,3739.62
ETHUSD,20250726,142100,3739.75,3742.04,3739.48,3741.29
ETHUSD,20250726,142200,3741.27,3743.31,3741.25,3742.23
ETHUSD,20250726,142300,3742.42,3742.73,3742.25,3742.48
ETHUSD,20250726,142400,3743.00,3743.23,3743.00,3743.23
ETHUSD,20250726,142500,3743.21,3747.31,3743.21,3746.69
ETHUSD,20250726,142600,3746.38,3748.19,3745.48,3745.52
ETHUSD,20250726,142700,3745.41,3745.41,3740.19,3741.23
ETHUSD,20250726,142800,3741.31,3741.31,3740.10,3740.96
ETHUSD,20250726,142900,3740.94,3741.69,3739.88,3739.88
ETHUSD,20250726,143000,3740.07,3741.12,3740.07,3741.12
ETHUSD,20250726,143100,3740.71,3740.71,3739.22,3739.25
ETHUSD,20250726,143200,3739.21,3741.27,3738.74,3740.98
ETHUSD,20250726,143300,3740.72,3740.72,3738.56,3738.60
ETHUSD,20250726,143400,3738.51,3739.02,3738.51,3738.94
ETHUSD,20250726,143500,3739.10,3741.33,3739.10,3741.33
ETHUSD,20250726,143600,3741.64,3741.64,3741.04,3741.04
ETHUSD,20250726,143700,3741.37,3742.69,3741.37,3742.12
ETHUSD,20250726,143800,3742.94,3742.94,3742.85,3742.85
ETHUSD,20250726,143900,3742.73,3742.73,3738.69,3739.44
ETHUSD,20250726,144000,3739.54,3741.62,3739.54,3739.62
ETHUSD,20250726,144100,3739.88,3740.94,3739.12,3739.87
ETHUSD,20250726,144200,3740.00,3742.19,3739.52,3741.74
ETHUSD,20250726,144300,3741.40,3743.94,3740.88,3743.20
ETHUSD,20250726,144400,3743.59,3743.96,3743.12,3743.12
ETHUSD,20250726,144500,3743.30,3744.21,3742.96,3743.59
ETHUSD,20250726,144600,3743.75,3745.28,3742.12,3744.88
ETHUSD,20250726,144700,3744.62,3744.85,3744.13,3744.46
ETHUSD,20250726,144800,3744.41,3744.41,3743.33,3743.33
ETHUSD,20250726,144900,3743.12,3744.15,3743.12,3743.38
ETHUSD,20250726,145000,3743.76,3747.15,3743.76,3747.15
ETHUSD,20250726,145100,3748.48,3749.96,3747.06,3747.06
ETHUSD,20250726,145200,3746.88,3746.88,3745.33,3745.83
ETHUSD,20250726,145300,3746.27,3746.53,3745.27,3745.27
ETHUSD,20250726,145400,3745.91,3746.15,3744.60,3744.60
ETHUSD,20250726,145500,3744.98,3744.98,3743.69,3744.21
ETHUSD,20250726,145600,3744.20,3744.21,3741.71,3742.79
ETHUSD,20250726,145700,3742.73,3742.73,3739.90,3741.04
ETHUSD,20250726,145800,3741.10,3741.73,3741.10,3741.65
ETHUSD,20250726,145900,3741.56,3741.56,3741.17,3741.17
ETHUSD,20250726,150000,3741.15,3741.23,3741.08,3741.08
ETHUSD,20250726,150100,3740.98,3740.98,3738.94,3738.94
ETHUSD,20250726,150200,3739.00,3739.52,3736.50,3736.50
ETHUSD,20250726,150300,3737.03,3739.06,3735.21,3739.06
ETHUSD,20250726,150400,3739.25,3740.32,3737.48,3738.06
ETHUSD,20250726,150500,3738.77,3744.27,3738.77,3744.27
ETHUSD,20250726,150600,3744.37,3744.37,3741.52,3742.11
ETHUSD,20250726,150700,3741.99,3744.13,3741.06,3743.35
ETHUSD,20250726,150800,3743.23,3743.23,3741.10,3742.02
ETHUSD,20250726,150900,3743.11,3744.96,3743.11,3744.35
ETHUSD,20250726,151000,3744.33,3745.15,3744.33,3744.56
ETHUSD,20250726,151100,3744.41,3744.79,3743.46,3743.50
ETHUSD,20250726,151200,3743.43,3746.06,3743.15,3746.06
ETHUSD,20250726,151300,3745.53,3745.90,3744.92,3745.90
ETHUSD,20250726,151400,3746.02,3748.07,3746.02,3748.07
ETHUSD,20250726,151500,3748.35,3749.94,3748.10,3748.88
ETHUSD,20250726,151600,3748.69,3748.80,3745.85,3746.77
ETHUSD,20250726,151700,3746.96,3748.19,3744.75,3744.75
ETHUSD,20250726,151800,3745.11,3745.94,3745.11,3745.88
ETHUSD,20250726,151900,3745.51,3746.77,3744.24,3746.77
ETHUSD,20250726,152000,3747.00,3747.06,3746.15,3746.90
ETHUSD,20250726,152100,3746.88,3746.88,3745.88,3745.88
ETHUSD,20250726,152200,3745.94,3746.79,3745.56,3746.79
ETHUSD,20250726,152300,3747.48,3748.24,3747.00,3747.00
ETHUSD,20250726,152400,3746.79,3746.79,3744.28,3744.28
ETHUSD,20250726,152500,3744.17,3744.17,3741.50,3743.35
ETHUSD,20250726,152600,3743.66,3745.73,3743.66,3745.46
ETHUSD,20250726,152700,3745.32,3745.32,3742.77,3742.85
ETHUSD,20250726,152800,3742.72,3744.13,3742.58,3744.13
ETHUSD,20250726,152900,3743.58,3743.75,3742.67,3743.75
ETHUSD,20250726,153000,3743.57,3743.85,3742.69,3743.85
ETHUSD,20250726,153100,3743.96,3745.44,3743.96,3744.73
ETHUSD,20250726,153200,3744.84,3746.08,3744.25,3746.08
ETHUSD,20250726,153300,3745.52,3745.52,3742.52,3743.75
ETHUSD,20250726,153400,3743.85,3743.85,3742.12,3743.68
ETHUSD,20250726,153500,3743.93,3744.33,3741.32,3741.88
ETHUSD,20250726,153600,3741.73,3743.23,3740.84,3743.23
ETHUSD,20250726,153700,3743.20,3743.20,3741.60,3741.98
ETHUSD,20250726,153800,3741.77,3744.50,3741.37,3744.50
ETHUSD,20250726,153900,3744.70,3748.33,3744.70,3747.67
ETHUSD,20250726,154000,3747.34,3748.25,3747.17,3748.02
ETHUSD,20250726,154100,3748.17,3748.17,3746.84,3748.17
ETHUSD,20250726,154200,3747.85,3749.09,3747.70,3749.09
ETHUSD,20250726,154300,3749.00,3750.12,3749.00,3749.98
ETHUSD,20250726,154400,3749.83,3750.50,3749.60,3749.83
ETHUSD,20250726,154500,3749.86,3751.73,3749.69,3751.73
ETHUSD,20250726,154600,3751.74,3752.63,3751.74,3752.48
ETHUSD,20250726,154700,3752.63,3752.93,3749.14,3749.14
ETHUSD,20250726,154800,3749.17,3749.58,3745.71,3746.65
ETHUSD,20250726,154900,3746.50,3746.81,3745.65,3745.65
ETHUSD,20250726,155000,3745.58,3746.19,3745.50,3746.04
ETHUSD,20250726,155100,3746.26,3746.98,3746.26,3746.63
ETHUSD,20250726,155200,3746.62,3746.62,3742.94,3743.73
ETHUSD,20250726,155300,3743.33,3744.44,3742.96,3744.44
ETHUSD,20250726,155400,3744.35,3744.58,3744.21,3744.42
ETHUSD,20250726,155500,3744.29,3744.29,3742.44,3743.04
ETHUSD,20250726,155600,3742.75,3742.75,3742.33,3742.35
ETHUSD,20250726,155700,3742.29,3742.98,3741.19,3742.96
ETHUSD,20250726,155800,3743.04,3743.17,3741.94,3742.00
ETHUSD,20250726,155900,3741.87,3741.87,3740.91,3741.39
ETHUSD,20250726,160000,3741.29,3742.71,3741.29,3742.62
ETHUSD,20250726,160100,3742.71,3744.02,3742.69,3743.44
ETHUSD,20250726,160200,3743.19,3743.19,3738.36,3738.46
ETHUSD,20250726,160300,3738.57,3738.84,3736.50,3736.90
ETHUSD,20250726,160400,3736.94,3741.15,3736.94,3740.66
ETHUSD,20250726,160500,3740.58,3742.65,3740.31,3741.27
ETHUSD,20250726,160600,3741.60,3744.52,3741.42,3742.54
ETHUSD,20250726,160700,3742.59,3744.49,3742.59,3744.49
ETHUSD,20250726,160800,3744.69,3746.00,3744.52,3745.83
ETHUSD,20250726,160900,3745.98,3746.19,3744.50,3744.83
ETHUSD,20250726,161000,3744.97,3746.98,3744.97,3746.98
ETHUSD,20250726,161100,3746.99,3747.19,3744.88,3744.88
ETHUSD,20250726,161200,3745.25,3746.25,3744.56,3744.57
ETHUSD,20250726,161300,3744.23,3744.23,3739.29,3739.42
ETHUSD,20250726,161400,3739.12,3740.21,3738.77,3740.21
ETHUSD,20250726,161500,3740.35,3741.23,3737.92,3739.56
ETHUSD,20250726,161600,3738.88,3740.50,3738.88,3740.06
ETHUSD,20250726,161700,3740.14,3741.12,3739.50,3739.75
ETHUSD,20250726,161800,3739.71,3739.71,3738.83,3739.10
ETHUSD,20250726,161900,3739.12,3741.90,3739.12,3741.90
ETHUSD,20250726,162000,3741.79,3741.90,3741.06,3741.85
ETHUSD,20250726,162100,3741.54,3742.85,3740.56,3742.85
ETHUSD,20250726,162200,3742.90,3744.04,3742.90,3744.00
ETHUSD,20250726,162300,3744.21,3744.42,3743.33,3744.13
ETHUSD,20250726,162400,3743.86,3743.86,3742.44,3742.44
ETHUSD,20250726,162500,3742.53,3742.76,3741.99,3741.99
ETHUSD,20250726,162600,3741.85,3741.85,3737.64,3737.64
ETHUSD,20250726,162700,3737.33,3737.81,3736.69,3736.69
ETHUSD,20250726,162800,3736.58,3736.58,3728.97,3731.77
ETHUSD,20250726,162900,3731.78,3733.71,3724.88,3726.83
ETHUSD,20250726,163000,3726.90,3729.77,3726.90,3729.00
ETHUSD,20250726,163100,3729.06,3732.75,3729.06,3731.59
ETHUSD,20250726,163200,3731.37,3734.06,3731.37,3734.06
ETHUSD,20250726,163300,3733.98,3733.98,3731.83,3732.42
ETHUSD,20250726,163400,3732.33,3732.98,3731.08,3732.98
ETHUSD,20250726,163500,3733.06,3733.88,3732.29,3732.71
ETHUSD,20250726,163600,3732.50,3732.50,3729.71,3730.79
ETHUSD,20250726,163700,3730.88,3730.90,3728.27,3729.94
ETHUSD,20250726,163800,3730.05,3731.02,3728.83,3728.83
ETHUSD,20250726,163900,3727.92,3727.92,3725.25,3726.87
ETHUSD,20250726,164000,3726.89,3728.67,3726.85,3728.08
ETHUSD,20250726,164100,3728.25,3729.46,3728.15,3728.15
ETHUSD,20250726,164200,3728.02,3729.71,3728.02,3729.69
ETHUSD,20250726,164300,3729.91,3731.33,3729.91,3730.93
ETHUSD,20250726,164400,3731.11,3731.35,3730.50,3730.93
ETHUSD,20250726,164500,3731.11,3733.31,3731.11,3733.31
ETHUSD,20250726,164600,3733.35,3734.69,3733.35,3733.75
ETHUSD,20250726,164700,3733.31,3735.10,3732.98,3735.10
ETHUSD,20250726,164800,3735.18,3735.48,3732.98,3733.31
ETHUSD,20250726,164900,3733.63,3734.08,3732.81,3733.43
ETHUSD,20250726,165000,3733.41,3734.62,3733.32,3734.27
ETHUSD,20250726,165100,3734.34,3734.54,3733.73,3734.29
ETHUSD,20250726,165200,3734.44,3735.85,3734.06,3734.46
ETHUSD,20250726,165300,3734.50,3736.38,3734.25,3736.11
ETHUSD,20250726,165400,3736.02,3736.90,3736.02,3736.88
ETHUSD,20250726,165500,3733.98,3733.98,3728.00,3728.17
ETHUSD,20250726,165600,3728.47,3730.56,3728.47,3730.56
ETHUSD,20250726,165700,3730.41,3730.71,3729.21,3729.21
ETHUSD,20250726,165800,3729.33,3730.00,3728.54,3728.73
ETHUSD,20250726,165900,3728.79,3729.11,3727.71,3728.42
ETHUSD,20250726,170000,3728.58,3728.75,3726.25,3726.96
ETHUSD,20250726,170100,3726.74,3727.35,3726.09,3727.15
ETHUSD,20250726,170200,3727.50,3730.00,3727.50,3729.44
ETHUSD,20250726,170300,3729.59,3730.17,3729.58,3730.17
ETHUSD,20250726,170400,3730.27,3731.21,3730.27,3731.21
ETHUSD,20250726,170500,3731.15,3732.92,3730.50,3732.31
ETHUSD,20250726,170600,3732.66,3734.38,3732.56,3734.38
ETHUSD,20250726,170700,3734.60,3735.29,3733.44,3733.44
ETHUSD,20250726,170800,3733.23,3733.44,3732.44,3733.44
ETHUSD,20250726,170900,3733.46,3733.46,3731.23,3731.23
ETHUSD,20250726,171000,3730.97,3731.75,3730.52,3730.67
ETHUSD,20250726,171100,3730.41,3730.77,3729.74,3729.78
ETHUSD,20250726,171200,3729.63,3729.63,3726.83,3726.83
ETHUSD,20250726,171300,3726.91,3727.00,3720.52,3721.42
ETHUSD,20250726,171400,3721.60,3724.52,3721.60,3721.67
ETHUSD,20250726,171500,3721.40,3723.18,3720.98,3722.39
ETHUSD,20250726,171600,3722.06,3724.08,3721.21,3721.21
ETHUSD,20250726,171700,3721.40,3721.40,3715.83,3720.96
ETHUSD,20250726,171800,3720.79,3723.40,3716.54,3716.54
ETHUSD,20250726,171900,3716.60,3719.00,3716.60,3719.00
ETHUSD,20250726,172000,3719.28,3721.65,3719.28,3720.27
ETHUSD,20250726,172100,3720.31,3720.31,3717.80,3718.96
ETHUSD,20250726,172200,3718.63,3719.98,3716.90,3719.40
ETHUSD,20250726,172300,3719.60,3721.97,3719.60,3721.34
ETHUSD,20250726,172400,3721.12,3721.37,3719.00,3720.01
ETHUSD,20250726,172500,3720.58,3720.94,3719.50,3720.44
ETHUSD,20250726,172600,3720.69,3724.79,3720.69,3723.41
ETHUSD,20250726,172700,3723.75,3726.35,3723.50,3723.77
ETHUSD,20250726,172800,3723.76,3725.00,3723.33,3725.00
ETHUSD,20250726,172900,3724.93,3724.93,3724.00,3724.12
ETHUSD,20250726,173000,3724.25,3724.50,3723.85,3723.94
ETHUSD,20250726,173100,3724.15,3724.15,3721.83,3724.00
ETHUSD,20250726,173200,3724.30,3727.06,3724.30,3725.31
ETHUSD,20250726,173300,3725.13,3726.50,3724.25,3726.50
ETHUSD,20250726,173400,3726.25,3726.43,3724.29,3726.40
ETHUSD,20250726,173500,3726.58,3727.60,3726.58,3727.57
ETHUSD,20250726,173600,3727.58,3729.00,3727.58,3728.35
ETHUSD,20250726,173700,3728.19,3728.19,3725.00,3725.00
ETHUSD,20250726,173800,3725.50,3727.08,3725.50,3726.05
ETHUSD,20250726,173900,3725.97,3727.02,3724.50,3727.02
ETHUSD,20250726,174000,3726.86,3727.86,3726.86,3727.86
ETHUSD,20250726,174100,3728.02,3728.02,3727.56,3727.56
ETHUSD,20250726,174200,3727.87,3728.33,3727.87,3728.33
ETHUSD,20250726,174300,3728.54,3729.90,3728.54,3729.60
ETHUSD,20250726,174400,3729.44,3729.44,3729.05,3729.27
ETHUSD,20250726,174500,3728.50,3729.19,3728.46,3729.19
ETHUSD,20250726,174600,3729.04,3731.81,3728.73,3730.64
ETHUSD,20250726,174700,3730.25,3730.25,3729.48,3729.50
ETHUSD,20250726,174800,3729.64,3731.60,3729.21,3729.21
ETHUSD,20250726,174900,3729.49,3733.84,3729.49,3733.84
ETHUSD,20250726,175000,3734.21,3734.40,3731.46,3732.62
ETHUSD,20250726,175100,3732.64,3735.67,3732.64,3734.75
ETHUSD,20250726,175200,3734.76,3738.07,3734.76,3735.88
ETHUSD,20250726,175300,3735.86,3736.04,3734.06,3735.88
ETHUSD,20250726,175400,3735.52,3735.52,3733.69,3734.18
ETHUSD,20250726,175500,3734.00,3735.44,3733.65,3734.69
ETHUSD,20250726,175600,3734.53,3735.66,3733.48,3735.66
ETHUSD,20250726,175700,3735.73,3736.08,3734.06,3734.06
ETHUSD,20250726,175800,3733.98,3733.98,3732.10,3732.10
ETHUSD,20250726,175900,3732.14,3733.35,3731.44,3733.35
ETHUSD,20250726,180000,3733.25,3734.44,3732.12,3734.44
ETHUSD,20250726,180100,3734.57,3737.29,3734.38,3737.25
ETHUSD,20250726,180200,3737.17,3737.17,3735.36,3736.22
ETHUSD,20250726,180300,3736.58,3740.12,3735.85,3735.85
ETHUSD,20250726,180400,3735.62,3735.62,3731.35,3732.06
ETHUSD,20250726,180500,3732.03,3732.58,3730.56,3732.58
ETHUSD,20250726,180600,3732.63,3733.67,3732.21,3733.67
ETHUSD,20250726,180700,3733.71,3733.73,3726.56,3727.27
ETHUSD,20250726,180800,3727.12,3728.69,3721.27,3721.27
ETHUSD,20250726,180900,3721.79,3723.96,3721.79,3723.23
ETHUSD,20250726,181000,3723.17,3723.21,3719.67,3721.00
ETHUSD,20250726,181100,3721.11,3721.90,3720.29,3720.83
ETHUSD,20250726,181200,3720.92,3723.33,3720.92,3723.33
ETHUSD,20250726,181300,3723.19,3723.94,3723.02,3723.94
ETHUSD,20250726,181400,3724.14,3725.67,3724.14,3725.60
ETHUSD,20250726,181500,3725.70,3726.02,3724.02,3724.88
ETHUSD,20250726,181600,3724.63,3726.77,3724.61,3726.77
ETHUSD,20250726,181700,3726.61,3729.72,3726.46,3728.25
ETHUSD,20250726,181800,3728.42,3730.04,3728.25,3728.25
ETHUSD,20250726,181900,3728.17,3729.31,3728.10,3729.13
ETHUSD,20250726,182000,3729.15,3730.00,3729.04,3730.00
ETHUSD,20250726,182100,3730.14,3731.05,3729.25,3731.05
ETHUSD,20250726,182200,3731.25,3733.71,3731.25,3732.59
ETHUSD,20250726,182300,3731.64,3733.38,3731.28,3733.38
ETHUSD,20250726,182400,3733.21,3733.21,3730.75,3731.96
ETHUSD,20250726,182500,3732.00,3732.84,3732.00,3732.77
ETHUSD,20250726,182600,3732.42,3732.42,3730.15,3730.15
ETHUSD,20250726,182700,3730.19,3731.12,3729.84,3731.12
ETHUSD,20250726,182800,3731.25,3732.56,3730.69,3731.98
ETHUSD,20250726,182900,3731.65,3732.19,3731.44,3731.90
ETHUSD,20250726,183000,3731.69,3731.69,3729.14,3729.56
ETHUSD,20250726,183100,3729.69,3732.86,3729.69,3732.86
ETHUSD,20250726,183200,3732.69,3734.44,3732.48,3732.48
ETHUSD,20250726,183300,3731.88,3734.06,3731.69,3732.58
ETHUSD,20250726,183400,3732.35,3732.35,3727.02,3727.02
ETHUSD,20250726,183500,3726.71,3726.77,3724.77,3724.77
ETHUSD,20250726,183600,3724.74,3726.50,3724.17,3725.44
ETHUSD,20250726,183700,3725.38,3728.30,3725.38,3727.88
ETHUSD,20250726,183800,3727.94,3728.83,3726.13,3726.13
ETHUSD,20250726,183900,3726.07,3727.34,3725.06,3727.34
ETHUSD,20250726,184000,3727.48,3727.83,3726.62,3726.62
ETHUSD,20250726,184100,3726.94,3727.27,3726.42,3727.17
ETHUSD,20250726,184200,3727.36,3727.79,3726.42,3726.42
ETHUSD,20250726,184300,3726.18,3729.28,3726.18,3729.28
ETHUSD,20250726,184400,3729.63,3730.13,3728.43,3728.87
ETHUSD,20250726,184500,3728.77,3728.77,3726.97,3727.67
ETHUSD,20250726,184600,3727.98,3728.02,3723.83,3723.83
ETHUSD,20250726,184700,3723.84,3725.08,3723.84,3724.49
ETHUSD,20250726,184800,3724.32,3725.65,3723.94,3723.94
ETHUSD,20250726,184900,3723.73,3724.00,3722.52,3724.00
ETHUSD,20250726,185000,3723.73,3724.95,3723.73,3724.95
ETHUSD,20250726,185100,3725.14,3729.16,3725.14,3728.02
ETHUSD,20250726,185200,3728.17,3730.48,3728.17,3729.46
ETHUSD,20250726,185300,3729.39,3729.39,3727.17,3727.59
ETHUSD,20250726,185400,3726.90,3726.90,3725.62,3725.88
ETHUSD,20250726,185500,3725.97,3726.02,3724.71,3725.39
ETHUSD,20250726,185600,3725.18,3725.42,3724.56,3725.00
ETHUSD,20250726,185700,3725.10,3725.33,3725.10,3725.33
ETHUSD,20250726,185800,3725.42,3727.15,3724.63,3724.63
ETHUSD,20250726,185900,3724.52,3724.94,3724.30,3724.81
ETHUSD,20250726,190000,3725.08,3726.91,3725.08,3726.91
ETHUSD,20250726,190100,3726.96,3726.96,3725.46,3726.42
ETHUSD,20250726,190200,3726.70,3727.54,3726.20,3726.90
ETHUSD,20250726,190300,3726.96,3727.09,3724.31,3724.31
ETHUSD,20250726,190400,3723.84,3725.00,3723.67,3724.02
ETHUSD,20250726,190500,3723.96,3726.20,3723.00,3725.85
ETHUSD,20250726,190600,3725.49,3726.02,3724.65,3726.02
ETHUSD,20250726,190700,3725.92,3725.92,3724.01,3724.01
ETHUSD,20250726,190800,3723.50,3723.66,3720.93,3723.56
ETHUSD,20250726,190900,3723.90,3724.50,3723.13,3723.23
ETHUSD,20250726,191000,3723.07,3723.07,3721.10,3721.10
ETHUSD,20250726,191100,3721.42,3723.42,3721.42,3723.40
ETHUSD,20250726,191200,3723.23,3723.23,3722.29,3722.75
ETHUSD,20250726,191300,3722.93,3724.40,3722.93,3724.40
ETHUSD,20250726,191400,3724.99,3726.38,3724.99,3725.65
ETHUSD,20250726,191500,3725.52,3726.38,3725.52,3726.04
ETHUSD,20250726,191600,3726.11,3726.11,3724.63,3725.00
ETHUSD,20250726,191700,3725.15,3729.31,3725.15,3729.31
ETHUSD,20250726,191800,3729.47,3730.04,3728.09,3728.75
ETHUSD,20250726,191900,3728.96,3731.04,3728.80,3729.21
ETHUSD,20250726,192000,3729.16,3730.46,3729.04,3730.04
ETHUSD,20250726,192100,3729.95,3732.37,3729.27,3732.37
ETHUSD,20250726,192200,3732.75,3732.77,3731.08,3731.53
ETHUSD,20250726,192300,3731.31,3732.00,3731.10,3732.00
ETHUSD,20250726,192400,3732.18,3733.06,3732.18,3733.06
ETHUSD,20250726,192500,3733.08,3733.85,3731.54,3731.54
ETHUSD,20250726,192600,3731.34,3732.00,3729.14,3729.15
ETHUSD,20250726,192700,3729.21,3729.83,3728.81,3729.69
ETHUSD,20250726,192800,3729.66,3729.76,3729.21,3729.76
ETHUSD,20250726,192900,3729.77,3730.94,3729.77,3730.94
ETHUSD,20250726,193000,3730.46,3730.50,3730.11,3730.11
ETHUSD,20250726,193100,3730.06,3730.06,3727.44,3727.44
ETHUSD,20250726,193200,3727.35,3727.58,3726.77,3726.77
ETHUSD,20250726,193300,3726.75,3726.75,3725.00,3725.50
ETHUSD,20250726,193400,3726.10,3728.73,3726.10,3727.37
ETHUSD,20250726,193500,3727.17,3727.17,3725.84,3725.84
ETHUSD,20250726,193600,3725.45,3728.38,3725.42,3728.38
ETHUSD,20250726,193700,3728.29,3729.79,3728.02,3729.39
ETHUSD,20250726,193800,3729.19,3729.19,3728.04,3728.04
ETHUSD,20250726,193900,3727.84,3727.84,3726.88,3726.88
ETHUSD,20250726,194000,3726.50,3726.77,3725.50,3726.50
ETHUSD,20250726,194100,3726.42,3726.85,3726.04,3726.46
ETHUSD,20250726,194200,3726.14,3726.14,3725.60,3725.60
ETHUSD,20250726,194300,3725.00,3725.38,3725.00,3725.00
ETHUSD,20250726,194400,3725.23,3725.46,3720.81,3722.62
ETHUSD,20250726,194500,3723.46,3724.41,3723.46,3723.81
ETHUSD,20250726,194600,3723.65,3723.90,3723.19,3723.90
ETHUSD,20250726,194700,3724.07,3724.75,3723.81,3723.83
ETHUSD,20250726,194800,3723.77,3723.77,3721.54,3721.54
ETHUSD,20250726,194900,3721.76,3724.50,3721.76,3723.48
ETHUSD,20250726,195000,3723.38,3725.00,3723.38,3725.00
ETHUSD,20250726,195100,3724.86,3724.86,3724.00,3724.02
ETHUSD,20250726,195200,3723.98,3725.42,3723.51,3724.84
ETHUSD,20250726,195300,3724.71,3724.71,3723.65,3723.65
ETHUSD,20250726,195400,3723.89,3723.95,3723.60,3723.60
ETHUSD,20250726,195500,3723.31,3723.65,3722.38,3723.65
ETHUSD,20250726,195600,3723.72,3724.33,3723.72,3724.33
ETHUSD,20250726,195700,3724.40,3724.77,3724.33,3724.77
ETHUSD,20250726,195800,3724.89,3725.44,3724.67,3724.67
ETHUSD,20250726,195900,3724.80,3725.25,3724.35,3724.35
ETHUSD,20250726,200000,3724.44,3724.54,3722.73,3722.73
ETHUSD,20250726,200100,3722.96,3723.78,3722.67,3723.58
ETHUSD,20250726,200200,3723.45,3723.45,3721.19,3721.37
ETHUSD,20250726,200300,3721.77,3722.98,3721.56,3721.77
ETHUSD,20250726,200400,3721.67,3726.00,3721.56,3726.00
ETHUSD,20250726,200500,3726.20,3726.84,3725.88,3726.84
ETHUSD,20250726,200600,3727.14,3727.14,3725.10,3726.02
ETHUSD,20250726,200700,3726.13,3727.63,3725.67,3727.50
ETHUSD,20250726,200800,3727.90,3728.50,3727.75,3727.98
ETHUSD,20250726,200900,3727.92,3727.92,3725.54,3725.54
ETHUSD,20250726,201000,3726.21,3726.79,3724.90,3724.90
ETHUSD,20250726,201100,3724.60,3724.60,3723.00,3724.19
ETHUSD,20250726,201200,3724.27,3724.65,3724.00,3724.00
ETHUSD,20250726,201300,3723.98,3723.98,3723.00,3723.98
ETHUSD,20250726,201400,3723.91,3725.29,3723.79,3725.29
ETHUSD,20250726,201500,3725.38,3726.81,3725.38,3725.74
ETHUSD,20250726,201600,3725.87,3725.87,3720.67,3721.42
ETHUSD,20250726,201700,3721.21,3721.32,3710.04,3712.63
ETHUSD,20250726,201800,3711.75,3713.73,3710.33,3713.38
ETHUSD,20250726,201900,3713.18,3715.60,3713.18,3714.81
ETHUSD,20250726,202000,3714.92,3718.75,3714.92,3717.68
ETHUSD,20250726,202100,3717.91,3718.96,3717.83,3718.27
ETHUSD,20250726,202200,3717.78,3721.00,3717.75,3720.50
ETHUSD,20250726,202300,3720.57,3723.15,3720.57,3723.15
ETHUSD,20250726,202400,3723.21,3723.96,3722.87,3723.96
ETHUSD,20250726,202500,3724.00,3725.01,3724.00,3725.01
ETHUSD,20250726,202600,3725.19,3725.57,3724.84,3724.84
ETHUSD,20250726,202700,3724.61,3730.88,3724.49,3730.88
ETHUSD,20250726,202800,3731.04,3731.94,3729.11,3729.48
ETHUSD,20250726,202900,3729.74,3730.13,3728.67,3728.88
ETHUSD,20250726,203000,3728.94,3730.58,3728.94,3730.58
ETHUSD,20250726,203100,3730.66,3733.21,3730.66,3733.21
ETHUSD,20250726,203200,3733.34,3733.79,3730.96,3732.00
ETHUSD,20250726,203300,3731.94,3733.90,3731.93,3733.46
ETHUSD,20250726,203400,3733.63,3735.73,3733.63,3735.25
ETHUSD,20250726,203500,3735.19,3735.88,3735.12,3735.56
ETHUSD,20250726,203600,3735.25,3735.25,3732.52,3732.69
ETHUSD,20250726,203700,3732.73,3736.44,3732.20,3735.67
ETHUSD,20250726,203800,3736.04,3736.40,3733.79,3734.81
ETHUSD,20250726,203900,3734.92,3738.06,3734.92,3738.06
ETHUSD,20250726,204000,3738.15,3740.52,3737.67,3740.35
ETHUSD,20250726,204100,3740.22,3740.38,3739.62,3740.38
ETHUSD,20250726,204200,3740.44,3743.55,3740.44,3742.26
ETHUSD,20250726,204300,3745.56,3753.42,3745.56,3747.73
ETHUSD,20250726,204400,3747.37,3747.37,3743.58,3745.07
ETHUSD,20250726,204500,3745.42,3745.42,3742.69,3743.29
ETHUSD,20250726,204600,3743.24,3743.24,3740.88,3740.88
ETHUSD,20250726,204700,3740.99,3742.69,3739.56,3740.62
ETHUSD,20250726,204800,3740.44,3742.48,3739.79,3742.48
ETHUSD,20250726,204900,3742.57,3743.55,3742.22,3742.69
ETHUSD,20250726,205000,3743.05,3746.23,3743.05,3745.38
ETHUSD,20250726,205100,3745.15,3745.15,3744.93,3744.93
ETHUSD,20250726,205200,3744.48,3744.48,3742.53,3743.27
ETHUSD,20250726,205300,3743.12,3743.12,3741.12,3741.29
ETHUSD,20250726,205400,3741.44,3743.31,3741.44,3742.64
ETHUSD,20250726,205500,3742.35,3742.71,3739.14,3739.14
ETHUSD,20250726,205600,3738.98,3740.29,3738.42,3739.88
ETHUSD,20250726,205700,3740.12,3740.40,3739.94,3740.40
ETHUSD,20250726,205800,3740.60,3741.12,3740.60,3740.77
ETHUSD,20250726,205900,3740.75,3740.75,3739.67,3739.67
ETHUSD,20250726,210000,3739.59,3739.59,3738.83,3739.13
ETHUSD,20250726,210100,3739.12,3739.94,3739.10,3739.90
ETHUSD,20250726,210200,3739.60,3742.12,3739.60,3742.12
ETHUSD,20250726,210300,3741.94,3742.54,3741.56,3742.54
ETHUSD,20250726,210400,3742.33,3742.33,3741.38,3741.38
ETHUSD,20250726,210500,3742.00,3742.50,3741.96,3742.50
ETHUSD,20250726,210600,3742.81,3743.87,3742.81,3743.87
ETHUSD,20250726,210700,3743.97,3745.89,3743.97,3745.53
ETHUSD,20250726,210800,3745.94,3747.54,3745.44,3745.85
ETHUSD,20250726,210900,3745.86,3746.00,3744.00,3744.00
ETHUSD,20250726,211000,3743.84,3743.84,3742.85,3742.85
ETHUSD,20250726,211100,3742.82,3742.82,3741.12,3741.12
ETHUSD,20250726,211200,3741.33,3742.65,3741.33,3742.65
ETHUSD,20250726,211300,3742.71,3743.50,3742.71,3743.50
ETHUSD,20250726,211400,3743.66,3744.08,3743.12,3743.73
ETHUSD,20250726,211500,3743.67,3743.68,3742.31,3743.60
ETHUSD,20250726,211600,3743.39,3743.40,3742.96,3743.40
ETHUSD,20250726,211700,3743.87,3743.87,3743.35,3743.35
ETHUSD,20250726,211800,3743.31,3743.31,3742.04,3742.52
ETHUSD,20250726,211900,3743.38,3749.14,3743.38,3749.14
ETHUSD,20250726,212000,3748.79,3748.79,3743.92,3743.92
ETHUSD,20250726,212100,3743.40,3743.40,3740.46,3742.48
ETHUSD,20250726,212200,3742.44,3742.44,3742.00,3742.00
ETHUSD,20250726,212300,3741.96,3741.96,3741.46,3741.46
ETHUSD,20250726,212400,3741.46,3741.90,3740.19,3741.90
ETHUSD,20250726,212500,3742.09,3743.12,3741.25,3741.25
ETHUSD,20250726,212600,3741.21,3741.42,3741.00,3741.12
ETHUSD,20250726,212700,3741.12,3741.47,3740.63,3741.47
ETHUSD,20250726,212800,3741.50,3743.17,3741.50,3743.17
ETHUSD,20250726,212900,3743.21,3743.92,3743.17,3743.65
ETHUSD,20250726,213000,3743.42,3743.42,3742.60,3742.60
ETHUSD,20250726,213100,3742.81,3744.88,3742.81,3744.88
ETHUSD,20250726,213200,3744.62,3744.62,3742.35,3742.35
ETHUSD,20250726,213300,3742.59,3743.43,3741.19,3741.19
ETHUSD,20250726,213400,3741.29,3743.35,3741.27,3743.35
ETHUSD,20250726,213500,3743.33,3743.33,3740.56,3741.29
ETHUSD,20250726,213600,3741.12,3741.12,3739.12,3740.33
ETHUSD,20250726,213700,3740.20,3740.33,3739.40,3740.33
ETHUSD,20250726,213800,3740.26,3740.33,3739.56,3740.17
ETHUSD,20250726,213900,3740.25,3741.35,3740.25,3741.35
ETHUSD,20250726,214000,3740.96,3741.44,3740.96,3741.44
ETHUSD,20250726,214100,3741.94,3742.12,3741.44,3741.67
ETHUSD,20250726,214200,3741.71,3742.15,3741.44,3742.15
ETHUSD,20250726,214300,3742.15,3742.17,3742.15,3742.17
ETHUSD,20250726,214400,3742.96,3744.74,3742.96,3744.74
ETHUSD,20250726,214500,3744.74,3745.05,3744.50,3744.50
ETHUSD,20250726,214600,3744.69,3746.60,3744.69,3746.60
ETHUSD,20250726,214700,3746.65,3748.27,3746.63,3746.83
ETHUSD,20250726,214800,3746.48,3746.48,3744.67,3744.85
ETHUSD,20250726,214900,3745.04,3747.60,3743.17,3746.60
ETHUSD,20250726,215000,3746.56,3746.56,3746.04,3746.19
ETHUSD,20250726,215100,3746.06,3746.06,3745.33,3745.96
ETHUSD,20250726,215200,3746.26,3747.31,3746.26,3746.98
ETHUSD,20250726,215300,3746.90,3746.90,3745.31,3745.63
ETHUSD,20250726,215400,3745.52,3749.92,3745.40,3749.80
ETHUSD,20250726,215500,3749.69,3750.52,3749.33,3750.15
ETHUSD,20250726,215600,3750.07,3750.59,3749.75,3750.29
ETHUSD,20250726,215700,3750.12,3750.33,3749.46,3750.23
ETHUSD,20250726,215800,3750.25,3752.31,3750.07,3752.27
ETHUSD,20250726,215900,3752.21,3754.84,3751.00,3751.16
ETHUSD,20250726,220000,3750.97,3750.97,3749.37,3749.50
ETHUSD,20250726,220100,3749.75,3750.74,3746.43,3746.43
ETHUSD,20250726,220200,3745.98,3746.41,3745.53,3745.91
ETHUSD,20250726,220300,3745.94,3746.98,3745.71,3746.17
ETHUSD,20250726,220400,3746.15,3746.15,3744.93,3746.06
ETHUSD,20250726,220500,3746.08,3746.08,3744.07,3744.13
ETHUSD,20250726,220600,3743.78,3746.40,3743.42,3746.40
ETHUSD,20250726,220700,3746.20,3746.20,3743.13,3743.13
ETHUSD,20250726,220800,3743.17,3744.04,3743.17,3743.65
ETHUSD,20250726,220900,3743.54,3743.54,3742.02,3742.99
ETHUSD,20250726,221000,3742.83,3742.83,3742.12,3742.33
ETHUSD,20250726,221100,3742.25,3742.37,3741.25,3741.83
ETHUSD,20250726,221200,3741.88,3741.96,3741.03,3741.10
ETHUSD,20250726,221300,3741.39,3742.46,3741.39,3742.46
ETHUSD,20250726,221400,3742.49,3742.65,3741.62,3741.71
ETHUSD,20250726,221500,3741.81,3742.25,3740.35,3740.35
ETHUSD,20250726,221600,3740.42,3740.86,3739.67,3740.21
ETHUSD,20250726,221700,3740.20,3741.64,3740.19,3741.56
ETHUSD,20250726,221800,3741.35,3741.41,3739.34,3739.34
ETHUSD,20250726,221900,3739.23,3739.23,3737.56,3738.71
ETHUSD,20250726,222000,3738.92,3739.93,3738.08,3738.44
ETHUSD,20250726,222100,3738.61,3739.75,3738.61,3739.35
ETHUSD,20250726,222200,3739.31,3739.31,3737.60,3737.60
ETHUSD,20250726,222300,3737.94,3739.60,3737.94,3739.60
ETHUSD,20250726,222400,3739.58,3742.31,3739.03,3742.31
ETHUSD,20250726,222500,3742.52,3742.52,3740.31,3740.31
ETHUSD,20250726,222600,3740.56,3741.02,3738.81,3738.88
ETHUSD,20250726,222700,3738.75,3740.77,3738.23,3740.65
ETHUSD,20250726,222800,3740.61,3741.17,3739.35,3739.35
ETHUSD,20250726,222900,3739.39,3739.85,3739.21,3739.21
ETHUSD,20250726,223000,3739.20,3739.20,3736.37,3736.40
ETHUSD,20250726,223100,3736.60,3737.83,3734.90,3737.83
ETHUSD,20250726,223200,3738.04,3739.59,3738.04,3739.48
ETHUSD,20250726,223300,3739.14,3739.42,3738.17,3738.17
ETHUSD,20250726,223400,3738.27,3741.34,3738.12,3741.34
ETHUSD,20250726,223500,3741.61,3743.02,3741.56,3743.00
ETHUSD,20250726,223600,3743.02,3744.63,3743.02,3744.63
ETHUSD,20250726,223700,3744.57,3745.52,3743.85,3743.85
ETHUSD,20250726,223800,3743.83,3743.83,3743.65,3743.65
ETHUSD,20250726,223900,3744.34,3746.20,3744.34,3746.20
ETHUSD,20250726,224000,3746.62,3748.10,3746.50,3746.96
ETHUSD,20250726,224100,3747.00,3747.42,3746.23,3746.23
ETHUSD,20250726,224200,3746.22,3746.22,3745.98,3746.00
ETHUSD,20250726,224300,3746.00,3747.17,3745.29,3747.17
ETHUSD,20250726,224400,3747.43,3748.17,3747.43,3747.98
ETHUSD,20250726,224500,3747.64,3747.81,3745.31,3745.31
ETHUSD,20250726,224600,3745.33,3747.23,3745.33,3747.23
ETHUSD,20250726,224700,3747.10,3748.17,3746.35,3747.58
ETHUSD,20250726,224800,3747.18,3747.19,3744.11,3744.11
ETHUSD,20250726,224900,3743.79,3744.15,3742.15,3743.06
ETHUSD,20250726,225000,3743.36,3743.48,3741.42,3743.48
ETHUSD,20250726,225100,3743.44,3744.35,3743.12,3743.96
ETHUSD,20250726,225200,3743.73,3744.23,3743.27,3743.27
ETHUSD,20250726,225300,3743.29,3743.42,3742.07,3742.10
ETHUSD,20250726,225400,3742.38,3743.60,3742.38,3743.60
ETHUSD,20250726,225500,3743.70,3745.12,3743.70,3745.12
ETHUSD,20250726,225600,3744.76,3744.76,3742.40,3743.79
ETHUSD,20250726,225700,3743.75,3743.79,3743.29,3743.31
ETHUSD,20250726,225800,3743.73,3746.06,3743.73,3746.06
ETHUSD,20250726,225900,3746.06,3746.06,3746.06,3746.06
ETHUSD,20250726,230000,3745.67,3745.67,3744.48,3744.52
ETHUSD,20250726,230100,3744.41,3744.41,3740.56,3740.56
ETHUSD,20250726,230200,3740.68,3741.88,3739.54,3740.90
ETHUSD,20250726,230300,3740.95,3741.31,3740.04,3740.04
ETHUSD,20250726,230400,3739.83,3739.96,3739.83,3739.90
ETHUSD,20250726,230500,3739.73,3740.29,3739.38,3740.29
ETHUSD,20250726,230600,3740.08,3740.52,3738.79,3738.90
ETHUSD,20250726,230700,3739.02,3739.91,3739.02,3739.91
ETHUSD,20250726,230800,3739.98,3740.13,3739.98,3740.13
ETHUSD,20250726,230900,3740.91,3743.00,3740.71,3741.40
ETHUSD,20250726,231000,3740.94,3741.15,3740.70,3741.15
ETHUSD,20250726,231100,3741.34,3741.34,3740.71,3741.17
ETHUSD,20250726,231200,3741.15,3741.15,3740.77,3740.77
ETHUSD,20250726,231300,3740.87,3741.93,3740.87,3741.67
ETHUSD,20250726,231400,3741.52,3741.52,3739.88,3740.19
ETHUSD,20250726,231500,3740.42,3740.60,3737.33,3737.56
ETHUSD,20250726,231600,3737.54,3739.12,3737.10,3739.12
ETHUSD,20250726,231700,3739.19,3741.94,3738.86,3741.70
ETHUSD,20250726,231800,3741.69,3741.73,3740.71,3740.87
ETHUSD,20250726,231900,3740.85,3741.35,3740.15,3741.35
ETHUSD,20250726,232000,3741.48,3741.48,3740.42,3740.42
ETHUSD,20250726,232100,3740.67,3740.67,3740.09,3740.09
ETHUSD,20250726,232200,3739.55,3740.69,3739.13,3740.69
ETHUSD,20250726,232300,3740.81,3740.99,3740.42,3740.98
ETHUSD,20250726,232400,3741.18,3742.73,3741.18,3742.33
ETHUSD,20250726,232500,3742.44,3743.15,3742.44,3743.15
ETHUSD,20250726,232600,3743.17,3743.81,3743.17,3743.81
ETHUSD,20250726,232700,3743.12,3743.54,3742.48,3742.48
ETHUSD,20250726,232800,3742.11,3743.15,3741.73,3743.15
ETHUSD,20250726,232900,3743.10,3743.29,3743.10,3743.27
ETHUSD,20250726,233000,3743.27,3743.27,3742.65,3742.65
ETHUSD,20250726,233100,3742.73,3743.75,3742.65,3743.75
ETHUSD,20250726,233200,3743.79,3743.96,3743.52,3743.96
ETHUSD,20250726,233300,3743.96,3743.96,3743.96,3743.96
ETHUSD,20250726,233400,3743.97,3746.65,3743.97,3746.65
ETHUSD,20250726,233500,3746.66,3749.98,3746.66,3749.98
ETHUSD,20250726,233600,3750.04,3750.13,3748.44,3748.44
ETHUSD,20250726,233700,3748.25,3749.94,3748.21,3749.00
ETHUSD,20250726,233800,3748.77,3748.77,3748.21,3748.29
ETHUSD,20250726,233900,3748.21,3748.35,3747.00,3748.35
ETHUSD,20250726,234000,3748.39,3749.18,3748.39,3749.18
ETHUSD,20250726,234100,3749.42,3749.83,3748.58,3748.58
ETHUSD,20250726,234200,3748.58,3748.98,3748.58,3748.98
ETHUSD,20250726,234300,3749.00,3749.00,3748.58,3748.58
ETHUSD,20250726,234400,3748.54,3748.54,3746.46,3746.46
ETHUSD,20250726,234500,3746.42,3746.52,3746.40,3746.46
ETHUSD,20250726,234600,3746.45,3746.45,3746.40,3746.40
ETHUSD,20250726,234700,3746.31,3748.76,3746.23,3748.71
ETHUSD,20250726,234800,3748.66,3748.66,3748.60,3748.60
ETHUSD,20250726,234900,3748.60,3749.48,3748.60,3749.48
ETHUSD,20250726,235000,3749.46,3749.48,3749.46,3749.48
ETHUSD,20250726,235100,3749.73,3753.31,3749.73,3753.08
ETHUSD,20250726,235200,3753.11,3755.02,3751.90,3753.44
ETHUSD,20250726,235300,3753.14,3753.14,3751.58,3751.58
ETHUSD,20250726,235400,3751.60,3753.18,3751.60,3751.98
ETHUSD,20250726,235500,3752.00,3752.81,3752.00,3752.81
ETHUSD,20250726,235600,3752.79,3754.52,3752.79,3753.94
ETHUSD,20250726,235700,3754.02,3754.86,3752.44,3752.90
ETHUSD,20250726,235800,3753.05,3755.21,3753.05,3755.21
ETHUSD,20250726,235900,3754.90,3754.90,3752.62,3754.42
ETHUSD,20250727,000000,3757.25,3761.87,3756.96,3757.77
LTCUSD,20250726,000100,113.01,113.08,113.01,113.04
LTCUSD,20250726,000200,113.01,113.03,113.00,113.00
LTCUSD,20250726,000300,113.01,113.10,113.01,113.10
LTCUSD,20250726,000400,113.09,113.31,113.08,113.29
LTCUSD,20250726,000500,113.31,113.32,113.24,113.24
LTCUSD,20250726,000600,113.23,113.28,113.18,113.21
LTCUSD,20250726,000700,113.20,113.20,113.14,113.14
LTCUSD,20250726,000800,113.10,113.24,113.05,113.21
LTCUSD,20250726,000900,113.19,113.19,113.04,113.07
LTCUSD,20250726,001000,113.11,113.35,113.11,113.32
LTCUSD,20250726,001100,113.34,113.35,113.12,113.19
LTCUSD,20250726,001200,113.18,113.19,113.11,113.11
LTCUSD,20250726,001300,113.10,113.19,113.10,113.12
LTCUSD,20250726,001400,113.11,113.22,113.10,113.16
LTCUSD,20250726,001500,113.17,113.17,113.08,113.14
LTCUSD,20250726,001600,113.15,113.15,113.09,113.10
LTCUSD,20250726,001700,113.09,113.14,113.04,113.08
LTCUSD,20250726,001800,113.06,113.06,112.90,112.99
LTCUSD,20250726,001900,112.97,113.06,112.97,113.05
LTCUSD,20250726,002000,113.07,113.13,113.04,113.13
LTCUSD,20250726,002100,113.14,113.26,113.14,113.24
LTCUSD,20250726,002200,113.23,113.23,113.14,113.14
LTCUSD,20250726,002300,113.15,113.19,113.06,113.06
LTCUSD,20250726,002400,113.07,113.18,113.07,113.15
LTCUSD,20250726,002500,113.12,113.12,113.01,113.04
LTCUSD,20250726,002600,113.02,113.23,113.02,113.23
LTCUSD,20250726,002700,113.22,113.29,113.18,113.29
LTCUSD,20250726,002800,113.31,113.33,113.29,113.33
LTCUSD,20250726,002900,113.35,113.35,113.28,113.35
LTCUSD,20250726,003000,113.37,113.39,113.31,113.31
LTCUSD,20250726,003100,113.29,113.29,113.23,113.26
LTCUSD,20250726,003200,113.23,113.23,113.15,113.21
LTCUSD,20250726,003300,113.23,113.32,113.21,113.28
LTCUSD,20250726,003400,113.26,113.32,113.24,113.31
LTCUSD,20250726,003500,113.32,113.35,113.31,113.35
LTCUSD,20250726,003600,113.33,113.33,113.27,113.32
LTCUSD,20250726,003700,113.31,113.31,113.28,113.28
LTCUSD,20250726,003800,113.29,113.29,113.28,113.29
LTCUSD,20250726,003900,113.28,113.29,113.21,113.24
LTCUSD,20250726,004000,113.25,113.29,113.24,113.24
LTCUSD,20250726,004100,113.25,113.33,113.25,113.32
LTCUSD,20250726,004200,113.33,113.35,113.29,113.29
LTCUSD,20250726,004300,113.28,113.35,113.28,113.34
LTCUSD,20250726,004400,113.35,113.38,113.26,113.26
LTCUSD,20250726,004500,113.25,113.26,113.24,113.24
LTCUSD,20250726,004600,113.23,113.23,113.10,113.10
LTCUSD,20250726,004700,113.09,113.09,112.94,112.98
LTCUSD,20250726,004800,112.99,113.10,112.96,113.09
LTCUSD,20250726,004900,113.10,113.15,113.10,113.15
LTCUSD,20250726,005000,113.13,113.13,113.11,113.11
LTCUSD,20250726,005100,113.13,113.19,113.12,113.18
LTCUSD,20250726,005200,113.19,113.19,113.06,113.10
LTCUSD,20250726,005300,113.08,113.08,112.97,112.98
LTCUSD,20250726,005400,112.99,113.07,112.99,113.07
LTCUSD,20250726,005500,113.09,113.15,113.08,113.15
LTCUSD,20250726,005600,113.14,113.14,113.07,113.07
LTCUSD,20250726,005700,113.08,113.10,113.07,113.10
LTCUSD,20250726,005800,113.12,113.19,113.12,113.19
LTCUSD,20250726,005900,113.20,113.24,113.18,113.19
LTCUSD,20250726,010000,113.18,113.18,113.15,113.15
LTCUSD,20250726,010100,113.16,113.17,113.06,113.06
LTCUSD,20250726,010200,113.07,113.10,113.07,113.10
LTCUSD,20250726,010300,113.08,113.08,113.04,113.06
LTCUSD,20250726,010400,113.04,113.04,112.98,112.99
LTCUSD,20250726,010500,112.97,112.99,112.96,112.96
LTCUSD,20250726,010600,112.95,112.99,112.94,112.99
LTCUSD,20250726,010700,112.98,112.98,112.93,112.96
LTCUSD,20250726,010800,112.95,112.95,112.79,112.79
LTCUSD,20250726,010900,112.77,112.86,112.77,112.86
LTCUSD,20250726,011000,112.87,112.88,112.82,112.85
LTCUSD,20250726,011100,112.83,112.84,112.82,112.83
LTCUSD,20250726,011200,112.85,112.92,112.85,112.90
LTCUSD,20250726,011300,112.91,112.99,112.90,112.99
LTCUSD,20250726,011400,113.00,113.04,113.00,113.00
LTCUSD,20250726,011500,112.98,112.98,112.85,112.87
LTCUSD,20250726,011600,112.90,112.96,112.90,112.96
LTCUSD,20250726,011700,112.98,113.12,112.98,113.11
LTCUSD,20250726,011800,113.12,113.15,113.06,113.14
LTCUSD,20250726,011900,113.15,113.15,113.07,113.07
LTCUSD,20250726,012000,113.08,113.08,113.03,113.03
LTCUSD,20250726,012100,113.01,113.01,112.93,113.01
LTCUSD,20250726,012200,113.02,113.06,112.99,113.02
LTCUSD,20250726,012300,113.01,113.07,113.00,113.07
LTCUSD,20250726,012400,113.08,113.11,113.03,113.09
LTCUSD,20250726,012500,113.10,113.10,113.07,113.08
LTCUSD,20250726,012600,113.07,113.07,113.01,113.05
LTCUSD,20250726,012700,113.04,113.04,112.94,112.96
LTCUSD,20250726,012800,112.98,113.07,112.95,113.01
LTCUSD,20250726,012900,113.00,113.00,112.94,112.96
LTCUSD,20250726,013000,112.95,113.02,112.95,113.01
LTCUSD,20250726,013100,113.00,113.07,112.99,113.02
LTCUSD,20250726,013200,113.04,113.08,113.03,113.03
LTCUSD,20250726,013300,113.01,113.01,112.97,113.01
LTCUSD,20250726,013400,113.00,113.04,112.97,113.04
LTCUSD,20250726,013500,113.05,113.07,113.04,113.07
LTCUSD,20250726,013600,113.06,113.06,113.00,113.01
LTCUSD,20250726,013700,113.00,113.07,113.00,113.06
LTCUSD,20250726,013800,113.07,113.12,113.07,113.11
LTCUSD,20250726,013900,113.14,113.27,113.13,113.26
LTCUSD,20250726,014000,113.27,113.32,113.23,113.23
LTCUSD,20250726,014100,113.21,113.22,113.19,113.21
LTCUSD,20250726,014200,113.20,113.22,113.17,113.17
LTCUSD,20250726,014300,113.16,113.16,113.04,113.04
LTCUSD,20250726,014400,113.03,113.03,112.96,112.99
LTCUSD,20250726,014500,113.00,113.01,112.96,112.96
LTCUSD,20250726,014600,112.95,113.01,112.95,112.99
LTCUSD,20250726,014700,112.97,112.97,112.90,112.91
LTCUSD,20250726,014800,112.92,112.97,112.92,112.96
LTCUSD,20250726,014900,112.95,113.04,112.94,113.04
LTCUSD,20250726,015000,113.05,113.17,113.05,113.17
LTCUSD,20250726,015100,113.18,113.18,113.12,113.16
LTCUSD,20250726,015200,113.15,113.15,113.11,113.14
LTCUSD,20250726,015300,113.15,113.17,113.12,113.17
LTCUSD,20250726,015400,113.16,113.18,113.12,113.16
LTCUSD,20250726,015500,113.17,113.25,113.17,113.21
LTCUSD,20250726,015600,113.22,113.35,113.22,113.32
LTCUSD,20250726,015700,113.31,113.33,113.31,113.33
LTCUSD,20250726,015800,113.34,113.34,113.32,113.33
LTCUSD,20250726,015900,113.32,113.32,113.28,113.30
LTCUSD,20250726,020000,113.28,113.29,113.25,113.28
LTCUSD,20250726,020100,113.29,113.32,113.17,113.18
LTCUSD,20250726,020200,113.20,113.22,113.15,113.15
LTCUSD,20250726,020300,113.14,113.14,112.97,112.97
LTCUSD,20250726,020400,112.96,113.01,112.94,112.97
LTCUSD,20250726,020500,112.96,113.02,112.96,113.01
LTCUSD,20250726,020600,112.99,113.17,112.99,113.15
LTCUSD,20250726,020700,113.14,113.18,113.04,113.04
LTCUSD,20250726,020800,113.06,113.07,113.03,113.07
LTCUSD,20250726,020900,113.06,113.06,112.99,112.99
LTCUSD,20250726,021000,113.00,113.00,112.95,112.95
LTCUSD,20250726,021100,112.94,112.96,112.86,112.86
LTCUSD,20250726,021200,112.88,112.99,112.82,112.99
LTCUSD,20250726,021300,112.98,112.98,112.93,112.96
LTCUSD,20250726,021400,112.97,112.97,112.88,112.92
LTCUSD,20250726,021500,112.93,112.96,112.91,112.96
LTCUSD,20250726,021600,112.97,113.00,112.93,112.94
LTCUSD,20250726,021700,112.93,112.93,112.88,112.93
LTCUSD,20250726,021800,112.92,112.92,112.80,112.82
LTCUSD,20250726,021900,112.81,112.82,112.76,112.76
LTCUSD,20250726,022000,112.77,112.89,112.76,112.87
LTCUSD,20250726,022100,112.88,112.97,112.86,112.97
LTCUSD,20250726,022200,112.98,113.02,112.97,113.00
LTCUSD,20250726,022300,112.99,112.99,112.91,112.94
LTCUSD,20250726,022400,112.95,112.99,112.94,112.98
LTCUSD,20250726,022500,112.96,112.99,112.96,112.99
LTCUSD,20250726,022600,112.98,113.00,112.96,113.00
LTCUSD,20250726,022700,113.01,113.03,112.99,112.99
LTCUSD,20250726,022800,112.96,112.96,112.89,112.90
LTCUSD,20250726,022900,112.92,112.94,112.92,112.92
LTCUSD,20250726,023000,112.90,113.04,112.90,113.04
LTCUSD,20250726,023100,113.03,113.03,112.88,112.90
LTCUSD,20250726,023200,112.89,112.91,112.81,112.81
LTCUSD,20250726,023300,112.82,112.85,112.76,112.76
LTCUSD,20250726,023400,112.75,112.79,112.75,112.79
LTCUSD,20250726,023500,112.80,112.86,112.80,112.85
LTCUSD,20250726,023600,112.88,112.90,112.84,112.90
LTCUSD,20250726,023700,112.91,112.99,112.90,112.97
LTCUSD,20250726,023800,112.96,112.97,112.90,112.97
LTCUSD,20250726,023900,112.96,112.96,112.76,112.76
LTCUSD,20250726,024000,112.77,112.82,112.75,112.75
LTCUSD,20250726,024100,112.76,112.85,112.76,112.83
LTCUSD,20250726,024200,112.81,112.81,112.71,112.71
LTCUSD,20250726,024300,112.72,112.72,112.69,112.71
LTCUSD,20250726,024400,112.73,112.78,112.73,112.78
LTCUSD,20250726,024500,112.76,112.76,112.68,112.68
LTCUSD,20250726,024600,112.67,112.67,112.60,112.60
LTCUSD,20250726,024700,112.57,112.60,112.53,112.54
LTCUSD,20250726,024800,112.52,112.53,112.50,112.51
LTCUSD,20250726,024900,112.53,112.56,112.47,112.49
LTCUSD,20250726,025000,112.50,112.50,112.43,112.43
LTCUSD,20250726,025100,112.39,112.39,112.32,112.33
LTCUSD,20250726,025200,112.35,112.41,112.35,112.40
LTCUSD,20250726,025300,112.41,112.60,112.40,112.58
LTCUSD,20250726,025400,112.60,112.61,112.58,112.58
LTCUSD,20250726,025500,112.57,112.57,112.54,112.57
LTCUSD,20250726,025600,112.58,112.67,112.58,112.65
LTCUSD,20250726,025700,112.66,112.72,112.64,112.71
LTCUSD,20250726,025800,112.70,112.76,112.69,112.76
LTCUSD,20250726,025900,112.77,112.78,112.71,112.71
LTCUSD,20250726,030000,112.72,112.72,112.71,112.71
LTCUSD,20250726,030100,112.74,112.76,112.69,112.70
LTCUSD,20250726,030200,112.69,112.71,112.52,112.54
LTCUSD,20250726,030300,112.56,112.62,112.56,112.62
LTCUSD,20250726,030400,112.61,112.69,112.57,112.61
LTCUSD,20250726,030500,112.63,112.67,112.61,112.64
LTCUSD,20250726,030600,112.65,112.65,112.55,112.55
LTCUSD,20250726,030700,112.54,112.56,112.50,112.52
LTCUSD,20250726,030800,112.51,112.56,112.48,112.53
LTCUSD,20250726,030900,112.51,112.59,112.51,112.57
LTCUSD,20250726,031000,112.55,112.57,112.51,112.56
LTCUSD,20250726,031100,112.57,112.61,112.55,112.61
LTCUSD,20250726,031200,112.60,112.61,112.54,112.56
LTCUSD,20250726,031300,112.57,112.57,112.54,112.57
LTCUSD,20250726,031400,112.57,112.57,112.56,112.56
LTCUSD,20250726,031500,112.57,112.61,112.57,112.60
LTCUSD,20250726,031600,112.58,112.60,112.55,112.59
LTCUSD,20250726,031700,112.60,112.64,112.52,112.53
LTCUSD,20250726,031800,112.54,112.64,112.50,112.53
LTCUSD,20250726,031900,112.54,112.57,112.54,112.56
LTCUSD,20250726,032000,112.54,112.54,112.43,112.43
LTCUSD,20250726,032100,112.42,112.43,112.40,112.43
LTCUSD,20250726,032200,112.42,112.44,112.36,112.36
LTCUSD,20250726,032300,112.35,112.38,112.28,112.29
LTCUSD,20250726,032400,112.30,112.30,112.27,112.27
LTCUSD,20250726,032500,112.26,112.26,112.22,112.24
LTCUSD,20250726,032600,112.21,112.28,112.21,112.26
LTCUSD,20250726,032700,112.27,112.36,112.27,112.36
LTCUSD,20250726,032800,112.38,112.41,112.32,112.33
LTCUSD,20250726,032900,112.34,112.42,112.34,112.41
LTCUSD,20250726,033000,112.40,112.42,112.38,112.40
LTCUSD,20250726,033100,112.41,112.44,112.33,112.43
LTCUSD,20250726,033200,112.44,112.60,112.44,112.60
LTCUSD,20250726,033300,112.59,112.67,112.57,112.57
LTCUSD,20250726,033400,112.56,112.56,112.47,112.49
LTCUSD,20250726,033500,112.50,112.51,112.43,112.46
LTCUSD,20250726,033600,112.45,112.50,112.45,112.47
LTCUSD,20250726,033700,112.49,112.56,112.47,112.56
LTCUSD,20250726,033800,112.54,112.57,112.52,112.57
LTCUSD,20250726,033900,112.55,112.56,112.52,112.52
LTCUSD,20250726,034000,112.51,112.51,112.39,112.43
LTCUSD,20250726,034100,112.42,112.46,112.42,112.43
LTCUSD,20250726,034200,112.44,112.44,112.40,112.44
LTCUSD,20250726,034300,112.43,112.46,112.40,112.40
LTCUSD,20250726,034400,112.37,112.37,112.32,112.32
LTCUSD,20250726,034500,112.31,112.32,112.19,112.19
LTCUSD,20250726,034600,112.18,112.18,112.08,112.11
LTCUSD,20250726,034700,112.15,112.23,112.15,112.23
LTCUSD,20250726,034800,112.24,112.33,112.22,112.32
LTCUSD,20250726,034900,112.33,112.33,112.22,112.22
LTCUSD,20250726,035000,112.24,112.26,112.17,112.18
LTCUSD,20250726,035100,112.17,112.19,112.07,112.08
LTCUSD,20250726,035200,112.09,112.10,111.97,112.00
LTCUSD,20250726,035300,112.01,112.01,111.92,111.93
LTCUSD,20250726,035400,111.92,111.92,111.79,111.87
LTCUSD,20250726,035500,111.86,111.86,111.75,111.75
LTCUSD,20250726,035600,111.74,111.76,111.73,111.73
LTCUSD,20250726,035700,111.72,111.72,111.61,111.62
LTCUSD,20250726,035800,111.61,111.67,111.60,111.65
LTCUSD,20250726,035900,111.67,111.75,111.66,111.75
LTCUSD,20250726,040000,111.73,111.74,111.61,111.62
LTCUSD,20250726,040100,111.63,111.72,111.63,111.65
LTCUSD,20250726,040200,111.63,111.77,111.63,111.75
LTCUSD,20250726,040300,111.76,111.90,111.69,111.90
LTCUSD,20250726,040400,111.91,111.91,111.79,111.79
LTCUSD,20250726,040500,111.78,111.82,111.68,111.82
LTCUSD,20250726,040600,111.83,111.88,111.82,111.82
LTCUSD,20250726,040700,111.83,111.99,111.83,111.93
LTCUSD,20250726,040800,111.96,111.97,111.82,111.83
LTCUSD,20250726,040900,111.82,111.89,111.82,111.85
LTCUSD,20250726,041000,111.86,111.87,111.81,111.82
LTCUSD,20250726,041100,111.83,111.90,111.83,111.88
LTCUSD,20250726,041200,111.89,111.96,111.89,111.96
LTCUSD,20250726,041300,111.97,112.04,111.96,111.97
LTCUSD,20250726,041400,111.96,112.03,111.96,112.01
LTCUSD,20250726,041500,112.02,112.08,112.02,112.08
LTCUSD,20250726,041600,112.10,112.24,112.10,112.22
LTCUSD,20250726,041700,112.21,112.22,112.08,112.08
LTCUSD,20250726,041800,112.10,112.11,112.07,112.11
LTCUSD,20250726,041900,112.12,112.24,112.12,112.22
LTCUSD,20250726,042000,112.23,112.27,112.21,112.26
LTCUSD,20250726,042100,112.29,112.40,112.26,112.38
LTCUSD,20250726,042200,112.40,112.46,112.40,112.43
LTCUSD,20250726,042300,112.45,112.74,112.45,112.72
LTCUSD,20250726,042400,112.71,112.83,112.69,112.76
LTCUSD,20250726,042500,112.75,112.75,112.58,112.65
LTCUSD,20250726,042600,112.68,112.75,112.65,112.75
LTCUSD,20250726,042700,112.73,112.73,112.66,112.71
LTCUSD,20250726,042800,112.70,112.70,112.65,112.70
LTCUSD,20250726,042900,112.71,112.82,112.69,112.75
LTCUSD,20250726,043000,112.76,113.01,112.71,112.96
LTCUSD,20250726,043100,112.93,112.93,112.79,112.84
LTCUSD,20250726,043200,112.85,112.94,112.85,112.94
LTCUSD,20250726,043300,112.95,113.01,112.88,113.01
LTCUSD,20250726,043400,112.99,113.10,112.94,113.10
LTCUSD,20250726,043500,113.09,113.26,113.07,113.21
LTCUSD,20250726,043600,113.22,113.22,112.82,112.82
LTCUSD,20250726,043700,112.81,112.89,112.54,112.54
LTCUSD,20250726,043800,112.52,112.60,112.49,112.49
LTCUSD,20250726,043900,112.48,112.49,112.21,112.22
LTCUSD,20250726,044000,112.21,112.21,112.08,112.11
LTCUSD,20250726,044100,112.13,112.24,112.13,112.18
LTCUSD,20250726,044200,112.19,112.26,112.16,112.26
LTCUSD,20250726,044300,112.27,112.40,112.27,112.36
LTCUSD,20250726,044400,112.37,112.40,112.29,112.35
LTCUSD,20250726,044500,112.34,112.34,112.25,112.27
LTCUSD,20250726,044600,112.28,112.32,112.25,112.29
LTCUSD,20250726,044700,112.28,112.40,112.27,112.40
LTCUSD,20250726,044800,112.42,112.42,112.35,112.39
LTCUSD,20250726,044900,112.38,112.47,112.38,112.40
LTCUSD,20250726,045000,112.39,112.39,112.26,112.32
LTCUSD,20250726,045100,112.33,112.35,112.25,112.31
LTCUSD,20250726,045200,112.32,112.47,112.32,112.44
LTCUSD,20250726,045300,112.43,112.50,112.42,112.50
LTCUSD,20250726,045400,112.49,112.58,112.49,112.57
LTCUSD,20250726,045500,112.64,112.76,112.64,112.74
LTCUSD,20250726,045600,112.75,112.79,112.74,112.75
LTCUSD,20250726,045700,112.74,112.74,112.68,112.72
LTCUSD,20250726,045800,112.71,112.71,112.63,112.64
LTCUSD,20250726,045900,112.66,112.69,112.60,112.68
LTCUSD,20250726,050000,112.67,112.67,112.63,112.64
LTCUSD,20250726,050100,112.65,112.72,112.64,112.72
LTCUSD,20250726,050200,112.71,112.72,112.59,112.65
LTCUSD,20250726,050300,112.66,112.70,112.60,112.61
LTCUSD,20250726,050400,112.63,112.79,112.63,112.79
LTCUSD,20250726,050500,112.76,112.76,112.58,112.67
LTCUSD,20250726,050600,112.65,112.65,112.52,112.64
LTCUSD,20250726,050700,112.65,112.65,112.35,112.36
LTCUSD,20250726,050800,112.35,112.40,112.32,112.40
LTCUSD,20250726,050900,112.38,112.39,112.35,112.39
LTCUSD,20250726,051000,112.38,112.46,112.38,112.46
LTCUSD,20250726,051100,112.47,112.50,112.46,112.50
LTCUSD,20250726,051200,112.49,112.49,112.40,112.40
LTCUSD,20250726,051300,112.42,112.43,112.37,112.37
LTCUSD,20250726,051400,112.35,112.35,112.28,112.32
LTCUSD,20250726,051500,112.33,112.33,112.29,112.31
LTCUSD,20250726,051600,112.29,112.31,112.22,112.23
LTCUSD,20250726,051700,112.22,112.25,112.14,112.18
LTCUSD,20250726,051800,112.19,112.25,112.17,112.24
LTCUSD,20250726,051900,112.25,112.30,112.18,112.18
LTCUSD,20250726,052000,112.17,112.24,112.15,112.24
LTCUSD,20250726,052100,112.25,112.31,112.22,112.24
LTCUSD,20250726,052200,112.25,112.30,112.19,112.29
LTCUSD,20250726,052300,112.31,112.45,112.29,112.43
LTCUSD,20250726,052400,112.42,112.49,112.41,112.47
LTCUSD,20250726,052500,112.48,112.49,112.40,112.40
LTCUSD,20250726,052600,112.42,112.42,112.15,112.15
LTCUSD,20250726,052700,112.16,112.21,112.15,112.21
LTCUSD,20250726,052800,112.20,112.20,112.04,112.04
LTCUSD,20250726,052900,112.05,112.15,112.04,112.08
LTCUSD,20250726,053000,112.06,112.06,112.04,112.04
LTCUSD,20250726,053100,112.06,112.16,112.02,112.16
LTCUSD,20250726,053200,112.17,112.29,112.17,112.20
LTCUSD,20250726,053300,112.19,112.26,112.18,112.26
LTCUSD,20250726,053400,112.28,112.31,112.14,112.14
LTCUSD,20250726,053500,112.16,112.24,112.14,112.24
LTCUSD,20250726,053600,112.23,112.25,112.18,112.20
LTCUSD,20250726,053700,112.21,112.39,112.21,112.39
LTCUSD,20250726,053800,112.41,112.41,112.35,112.38
LTCUSD,20250726,053900,112.39,112.51,112.39,112.51
LTCUSD,20250726,054000,112.52,112.53,112.46,112.46
LTCUSD,20250726,054100,112.45,112.53,112.42,112.46
LTCUSD,20250726,054200,112.45,112.52,112.42,112.47
LTCUSD,20250726,054300,112.46,112.46,112.43,112.45
LTCUSD,20250726,054400,112.46,112.53,112.46,112.50
LTCUSD,20250726,054500,112.49,112.49,112.44,112.46
LTCUSD,20250726,054600,112.47,112.50,112.42,112.42
LTCUSD,20250726,054700,112.43,112.50,112.43,112.48
LTCUSD,20250726,054800,112.47,112.54,112.46,112.54
LTCUSD,20250726,054900,112.55,112.55,112.50,112.51
LTCUSD,20250726,055000,112.50,112.54,112.49,112.54
LTCUSD,20250726,055100,112.55,112.65,112.55,112.65
LTCUSD,20250726,055200,112.66,112.75,112.66,112.75
LTCUSD,20250726,055300,112.76,112.80,112.71,112.80
LTCUSD,20250726,055400,112.81,112.83,112.75,112.75
LTCUSD,20250726,055500,112.74,112.79,112.74,112.76
LTCUSD,20250726,055600,112.75,112.85,112.68,112.70
LTCUSD,20250726,055700,112.71,112.79,112.71,112.79
LTCUSD,20250726,055800,112.80,112.83,112.75,112.75
LTCUSD,20250726,055900,112.76,112.80,112.69,112.80
LTCUSD,20250726,060000,112.81,112.81,112.71,112.71
LTCUSD,20250726,060100,112.70,112.79,112.65,112.79
LTCUSD,20250726,060200,112.77,112.82,112.73,112.75
LTCUSD,20250726,060300,112.73,112.82,112.71,112.82
LTCUSD,20250726,060400,112.83,112.89,112.78,112.89
LTCUSD,20250726,060500,112.88,112.88,112.83,112.86
LTCUSD,20250726,060600,112.87,112.92,112.84,112.84
LTCUSD,20250726,060700,112.83,112.94,112.82,112.93
LTCUSD,20250726,060800,112.92,112.92,112.78,112.78
LTCUSD,20250726,060900,112.79,112.92,112.78,112.90
LTCUSD,20250726,061000,112.91,112.97,112.89,112.94
LTCUSD,20250726,061100,112.93,112.99,112.89,112.99
LTCUSD,20250726,061200,112.97,113.07,112.96,113.03
LTCUSD,20250726,061300,113.02,113.04,112.99,112.99
LTCUSD,20250726,061400,112.96,113.00,112.90,112.98
LTCUSD,20250726,061500,112.97,113.06,112.96,113.06
LTCUSD,20250726,061600,113.04,113.10,113.04,113.04
LTCUSD,20250726,061700,113.01,113.05,112.97,112.99
LTCUSD,20250726,061800,113.00,113.03,112.92,113.03
LTCUSD,20250726,061900,113.04,113.10,113.00,113.07
LTCUSD,20250726,062000,113.05,113.05,112.93,112.95
LTCUSD,20250726,062100,112.96,113.01,112.93,113.01
LTCUSD,20250726,062200,112.99,113.01,112.93,112.96
LTCUSD,20250726,062300,112.97,112.97,112.88,112.88
LTCUSD,20250726,062400,112.90,112.97,112.85,112.91
LTCUSD,20250726,062500,112.90,112.96,112.90,112.90
LTCUSD,20250726,062600,112.88,112.96,112.85,112.94
LTCUSD,20250726,062700,112.92,112.92,112.82,112.87
LTCUSD,20250726,062800,112.89,112.99,112.87,112.87
LTCUSD,20250726,062900,112.85,112.89,112.82,112.88
LTCUSD,20250726,063000,112.89,112.89,112.85,112.86
LTCUSD,20250726,063100,112.85,112.85,112.79,112.83
LTCUSD,20250726,063200,112.85,112.99,112.85,112.95
LTCUSD,20250726,063300,112.93,112.93,112.79,112.87
LTCUSD,20250726,063400,112.89,112.99,112.89,112.99
LTCUSD,20250726,063500,113.00,113.00,112.88,112.90
LTCUSD,20250726,063600,112.91,112.92,112.81,112.82
LTCUSD,20250726,063700,112.81,112.85,112.78,112.85
LTCUSD,20250726,063800,112.84,112.86,112.80,112.86
LTCUSD,20250726,063900,112.85,112.88,112.82,112.85
LTCUSD,20250726,064000,112.86,112.93,112.82,112.93
LTCUSD,20250726,064100,112.92,112.95,112.85,112.89
LTCUSD,20250726,064200,112.90,112.90,112.87,112.88
LTCUSD,20250726,064300,112.90,113.04,112.90,113.04
LTCUSD,20250726,064400,113.05,113.08,113.04,113.08
LTCUSD,20250726,064500,113.07,113.10,113.07,113.10
LTCUSD,20250726,064600,113.11,113.15,113.10,113.13
LTCUSD,20250726,064700,113.12,113.21,113.12,113.21
LTCUSD,20250726,064800,113.20,113.20,113.08,113.08
LTCUSD,20250726,064900,113.10,113.12,113.05,113.09
LTCUSD,20250726,065000,113.07,113.12,113.06,113.07
LTCUSD,20250726,065100,113.08,113.08,112.88,112.88
LTCUSD,20250726,065200,112.89,112.93,112.86,112.93
LTCUSD,20250726,065300,112.94,113.01,112.93,112.94
LTCUSD,20250726,065400,112.96,112.96,112.90,112.94
LTCUSD,20250726,065500,112.98,113.00,112.93,112.96
LTCUSD,20250726,065600,112.97,113.15,112.96,113.15
LTCUSD,20250726,065700,113.13,113.13,113.06,113.06
LTCUSD,20250726,065800,113.04,113.10,113.00,113.00
LTCUSD,20250726,065900,112.99,113.04,112.99,113.04
LTCUSD,20250726,070000,113.06,113.07,112.96,112.96
LTCUSD,20250726,070100,112.99,113.00,112.92,112.94
LTCUSD,20250726,070200,112.93,112.93,112.87,112.93
LTCUSD,20250726,070300,112.92,112.95,112.89,112.90
LTCUSD,20250726,070400,112.93,112.93,112.90,112.91
LTCUSD,20250726,070500,112.90,112.90,112.86,112.86
LTCUSD,20250726,070600,112.88,112.90,112.86,112.86
LTCUSD,20250726,070700,112.85,112.92,112.84,112.87
LTCUSD,20250726,070800,112.86,112.86,112.76,112.76
LTCUSD,20250726,070900,112.73,112.73,112.65,112.65
LTCUSD,20250726,071000,112.66,112.67,112.61,112.62
LTCUSD,20250726,071100,112.63,112.64,112.54,112.58
LTCUSD,20250726,071200,112.57,112.57,112.37,112.52
LTCUSD,20250726,071300,112.53,112.53,112.44,112.46
LTCUSD,20250726,071400,112.45,112.53,112.43,112.53
LTCUSD,20250726,071500,112.52,112.52,112.45,112.47
LTCUSD,20250726,071600,112.48,112.60,112.48,112.60
LTCUSD,20250726,071700,112.59,112.61,112.59,112.61
LTCUSD,20250726,071800,112.60,112.61,112.51,112.61
LTCUSD,20250726,071900,112.60,112.60,112.53,112.54
LTCUSD,20250726,072000,112.55,112.58,112.49,112.58
LTCUSD,20250726,072100,112.59,112.61,112.52,112.52
LTCUSD,20250726,072200,112.51,112.65,112.51,112.60
LTCUSD,20250726,072300,112.61,112.65,112.61,112.63
LTCUSD,20250726,072400,112.65,112.67,112.54,112.60
LTCUSD,20250726,072500,112.59,112.59,112.51,112.54
LTCUSD,20250726,072600,112.56,112.65,112.56,112.65
LTCUSD,20250726,072700,112.63,112.65,112.60,112.65
LTCUSD,20250726,072800,112.67,112.75,112.67,112.74
LTCUSD,20250726,072900,112.73,112.74,112.59,112.65
LTCUSD,20250726,073000,112.67,112.75,112.67,112.74
LTCUSD,20250726,073100,112.73,112.73,112.60,112.64
LTCUSD,20250726,073200,112.65,112.66,112.61,112.64
LTCUSD,20250726,073300,112.62,112.67,112.61,112.65
LTCUSD,20250726,073400,112.64,112.65,112.60,112.65
LTCUSD,20250726,073500,112.66,112.71,112.66,112.71
LTCUSD,20250726,073600,112.73,112.79,112.73,112.78
LTCUSD,20250726,073700,112.79,112.85,112.79,112.85
LTCUSD,20250726,073800,112.87,113.00,112.86,112.93
LTCUSD,20250726,073900,112.94,113.02,112.94,112.99
LTCUSD,20250726,074000,113.00,113.06,113.00,113.03
LTCUSD,20250726,074100,113.04,113.17,113.02,113.17
LTCUSD,20250726,074200,113.19,113.24,113.15,113.24
LTCUSD,20250726,074300,113.26,113.37,113.26,113.37
LTCUSD,20250726,074400,113.35,113.35,113.18,113.18
LTCUSD,20250726,074500,113.17,113.17,113.04,113.05
LTCUSD,20250726,074600,113.04,113.08,113.02,113.06
LTCUSD,20250726,074700,113.04,113.04,113.00,113.00
LTCUSD,20250726,074800,112.99,113.00,112.89,113.00
LTCUSD,20250726,074900,112.98,112.98,112.93,112.93
LTCUSD,20250726,075000,112.92,112.93,112.90,112.90
LTCUSD,20250726,075100,112.89,112.91,112.82,112.85
LTCUSD,20250726,075200,112.87,112.90,112.82,112.85
LTCUSD,20250726,075300,112.84,112.86,112.82,112.83
LTCUSD,20250726,075400,112.85,112.98,112.85,112.98
LTCUSD,20250726,075500,112.96,112.96,112.90,112.91
LTCUSD,20250726,075600,112.92,112.94,112.87,112.93
LTCUSD,20250726,075700,112.93,112.93,112.92,112.93
LTCUSD,20250726,075800,112.92,112.92,112.86,112.90
LTCUSD,20250726,075900,112.89,112.92,112.87,112.92
LTCUSD,20250726,080000,112.90,112.95,112.90,112.95
LTCUSD,20250726,080100,112.96,112.96,112.90,112.94
LTCUSD,20250726,080200,112.96,113.01,112.92,112.92
LTCUSD,20250726,080300,112.90,112.93,112.86,112.86
LTCUSD,20250726,080400,112.85,112.94,112.85,112.94
LTCUSD,20250726,080500,112.93,112.97,112.90,112.94
LTCUSD,20250726,080600,112.98,113.03,112.89,112.90
LTCUSD,20250726,080700,112.92,112.92,112.85,112.85
LTCUSD,20250726,080800,112.84,112.84,112.75,112.78
LTCUSD,20250726,080900,112.77,112.77,112.64,112.65
LTCUSD,20250726,081000,112.66,112.78,112.66,112.76
LTCUSD,20250726,081100,112.75,112.76,112.69,112.76
LTCUSD,20250726,081200,112.78,112.78,112.63,112.63
LTCUSD,20250726,081300,112.65,112.68,112.65,112.68
LTCUSD,20250726,081400,112.67,112.70,112.67,112.69
LTCUSD,20250726,081500,112.70,112.70,112.68,112.68
LTCUSD,20250726,081600,112.67,112.69,112.62,112.68
LTCUSD,20250726,081700,112.69,112.75,112.69,112.71
LTCUSD,20250726,081800,112.72,112.74,112.71,112.74
LTCUSD,20250726,081900,112.76,112.79,112.71,112.76
LTCUSD,20250726,082000,112.75,112.79,112.74,112.74
LTCUSD,20250726,082100,112.72,112.74,112.71,112.72
LTCUSD,20250726,082200,112.73,112.78,112.68,112.76
LTCUSD,20250726,082300,112.74,112.77,112.71,112.72
LTCUSD,20250726,082400,112.71,112.71,112.60,112.62
LTCUSD,20250726,082500,112.61,112.63,112.50,112.51
LTCUSD,20250726,082600,112.52,112.65,112.52,112.64
LTCUSD,20250726,082700,112.65,112.68,112.65,112.68
LTCUSD,20250726,082800,112.67,112.69,112.67,112.67
LTCUSD,20250726,082900,112.68,112.69,112.67,112.67
LTCUSD,20250726,083000,112.67,112.68,112.59,112.59
LTCUSD,20250726,083100,112.60,112.69,112.54,112.55
LTCUSD,20250726,083200,112.54,112.58,112.51,112.53
LTCUSD,20250726,083300,112.52,112.60,112.51,112.60
LTCUSD,20250726,083400,112.57,112.58,112.56,112.57
LTCUSD,20250726,083500,112.62,112.67,112.57,112.67
LTCUSD,20250726,083600,112.68,112.68,112.54,112.58
LTCUSD,20250726,083700,112.60,112.67,112.54,112.67
LTCUSD,20250726,083800,112.68,112.69,112.66,112.66
LTCUSD,20250726,083900,112.67,112.67,112.55,112.64
LTCUSD,20250726,084000,112.63,112.64,112.59,112.64
LTCUSD,20250726,084100,112.63,112.67,112.60,112.64
LTCUSD,20250726,084200,112.62,112.68,112.58,112.68
LTCUSD,20250726,084300,112.67,112.79,112.67,112.72
LTCUSD,20250726,084400,112.73,112.74,112.64,112.65
LTCUSD,20250726,084500,112.64,112.68,112.62,112.64
LTCUSD,20250726,084600,112.65,112.71,112.64,112.65
LTCUSD,20250726,084700,112.64,112.64,112.54,112.54
LTCUSD,20250726,084800,112.52,112.56,112.52,112.56
LTCUSD,20250726,084900,112.57,112.65,112.57,112.65
LTCUSD,20250726,085000,112.66,112.79,112.66,112.79
LTCUSD,20250726,085100,112.80,112.81,112.69,112.69
LTCUSD,20250726,085200,112.70,112.73,112.66,112.69
LTCUSD,20250726,085300,112.68,112.68,112.62,112.65
LTCUSD,20250726,085400,112.67,112.75,112.67,112.75
LTCUSD,20250726,085500,112.74,112.78,112.73,112.74
LTCUSD,20250726,085600,112.73,112.73,112.67,112.70
LTCUSD,20250726,085700,112.69,112.69,112.58,112.58
LTCUSD,20250726,085800,112.60,112.61,112.57,112.60
LTCUSD,20250726,085900,112.61,112.63,112.60,112.63
LTCUSD,20250726,090000,112.62,112.64,112.62,112.62
LTCUSD,20250726,090100,112.61,112.61,112.54,112.60
LTCUSD,20250726,090200,112.61,112.62,112.57,112.62
LTCUSD,20250726,090300,112.63,112.65,112.60,112.61
LTCUSD,20250726,090400,112.59,112.62,112.58,112.62
LTCUSD,20250726,090500,112.63,112.65,112.63,112.65
LTCUSD,20250726,090600,112.67,112.68,112.65,112.67
LTCUSD,20250726,090700,112.68,112.72,112.68,112.72
LTCUSD,20250726,090800,112.71,112.71,112.65,112.69
LTCUSD,20250726,090900,112.70,112.70,112.57,112.60
LTCUSD,20250726,091000,112.62,112.72,112.62,112.71
LTCUSD,20250726,091100,112.69,112.71,112.65,112.67
LTCUSD,20250726,091200,112.68,112.72,112.68,112.72
LTCUSD,20250726,091300,112.71,112.73,112.66,112.69
LTCUSD,20250726,091400,112.70,112.81,112.70,112.81
LTCUSD,20250726,091500,112.82,112.90,112.81,112.90
LTCUSD,20250726,091600,112.87,112.91,112.82,112.91
LTCUSD,20250726,091700,112.92,113.00,112.92,112.99
LTCUSD,20250726,091800,113.00,113.00,112.94,112.94
LTCUSD,20250726,091900,112.93,112.93,112.86,112.87
LTCUSD,20250726,092000,112.86,112.88,112.81,112.83
LTCUSD,20250726,092100,112.81,112.85,112.74,112.85
LTCUSD,20250726,092200,112.84,112.89,112.79,112.89
LTCUSD,20250726,092300,112.90,112.90,112.75,112.75
LTCUSD,20250726,092400,112.76,112.81,112.75,112.80
LTCUSD,20250726,092500,112.81,112.85,112.81,112.81
LTCUSD,20250726,092600,112.79,112.85,112.78,112.84
LTCUSD,20250726,092700,112.83,112.88,112.83,112.88
LTCUSD,20250726,092800,112.86,112.96,112.86,112.96
LTCUSD,20250726,092900,112.93,112.97,112.92,112.92
LTCUSD,20250726,093000,112.90,112.90,112.78,112.82
LTCUSD,20250726,093100,112.85,112.85,112.74,112.74
LTCUSD,20250726,093200,112.76,112.80,112.72,112.80
LTCUSD,20250726,093300,112.81,112.84,112.76,112.76
LTCUSD,20250726,093400,112.77,112.85,112.76,112.81
LTCUSD,20250726,093500,112.80,112.80,112.68,112.71
LTCUSD,20250726,093600,112.68,112.68,112.63,112.63
LTCUSD,20250726,093700,112.65,112.68,112.62,112.62
LTCUSD,20250726,093800,112.61,112.62,112.54,112.54
LTCUSD,20250726,093900,112.51,112.53,112.49,112.53
LTCUSD,20250726,094000,112.54,112.56,112.50,112.54
LTCUSD,20250726,094100,112.52,112.55,112.51,112.55
LTCUSD,20250726,094200,112.57,112.64,112.57,112.63
LTCUSD,20250726,094300,112.64,112.77,112.64,112.77
LTCUSD,20250726,094400,112.78,112.83,112.71,112.78
LTCUSD,20250726,094500,112.77,112.77,112.69,112.69
LTCUSD,20250726,094600,112.70,112.81,112.70,112.81
LTCUSD,20250726,094700,112.80,112.85,112.75,112.76
LTCUSD,20250726,094800,112.75,112.81,112.75,112.76
LTCUSD,20250726,094900,112.75,112.76,112.71,112.75
LTCUSD,20250726,095000,112.74,112.78,112.72,112.78
LTCUSD,20250726,095100,112.79,112.88,112.79,112.84
LTCUSD,20250726,095200,112.83,112.85,112.78,112.78
LTCUSD,20250726,095300,112.76,112.81,112.71,112.78
LTCUSD,20250726,095400,112.79,112.80,112.75,112.76
LTCUSD,20250726,095500,112.74,112.74,112.67,112.67
LTCUSD,20250726,095600,112.68,112.71,112.63,112.67
LTCUSD,20250726,095700,112.68,112.75,112.68,112.75
LTCUSD,20250726,095800,112.72,112.72,112.68,112.68
LTCUSD,20250726,095900,112.67,112.67,112.61,112.65
LTCUSD,20250726,100000,112.64,112.69,112.60,112.69
LTCUSD,20250726,100100,112.71,112.85,112.71,112.83
LTCUSD,20250726,100200,112.82,112.85,112.79,112.83
LTCUSD,20250726,100300,112.81,112.81,112.74,112.74
LTCUSD,20250726,100400,112.73,112.77,112.70,112.77
LTCUSD,20250726,100500,112.76,112.76,112.67,112.71
LTCUSD,20250726,100600,112.73,112.77,112.73,112.77
LTCUSD,20250726,100700,112.78,112.85,112.78,112.84
LTCUSD,20250726,100800,112.83,112.90,112.82,112.90
LTCUSD,20250726,100900,112.89,112.89,112.86,112.88
LTCUSD,20250726,101000,112.90,112.90,112.85,112.85
LTCUSD,20250726,101100,112.84,112.87,112.77,112.83
LTCUSD,20250726,101200,112.81,112.81,112.72,112.74
LTCUSD,20250726,101300,112.75,112.79,112.75,112.79
LTCUSD,20250726,101400,112.80,112.87,112.80,112.85
LTCUSD,20250726,101500,112.86,112.88,112.84,112.88
LTCUSD,20250726,101600,112.86,112.88,112.83,112.83
LTCUSD,20250726,101700,112.84,112.95,112.84,112.93
LTCUSD,20250726,101800,112.94,113.00,112.93,112.98
LTCUSD,20250726,101900,112.99,113.15,112.95,113.11
LTCUSD,20250726,102000,113.13,113.23,113.11,113.11
LTCUSD,20250726,102100,113.09,113.17,113.04,113.16
LTCUSD,20250726,102200,113.17,113.17,113.05,113.05
LTCUSD,20250726,102300,113.06,113.10,113.02,113.02
LTCUSD,20250726,102400,113.04,113.14,113.04,113.13
LTCUSD,20250726,102500,113.14,113.14,113.03,113.06
LTCUSD,20250726,102600,113.08,113.25,113.08,113.19
LTCUSD,20250726,102700,113.18,113.21,113.16,113.21
LTCUSD,20250726,102800,113.19,113.29,113.16,113.28
LTCUSD,20250726,102900,113.29,113.31,113.21,113.24
LTCUSD,20250726,103000,113.25,113.27,113.24,113.25
LTCUSD,20250726,103100,113.24,113.32,113.24,113.32
LTCUSD,20250726,103200,113.29,113.29,113.21,113.21
LTCUSD,20250726,103300,113.19,113.19,113.06,113.07
LTCUSD,20250726,103400,113.08,113.10,112.99,113.04
LTCUSD,20250726,103500,113.03,113.08,112.99,113.04
LTCUSD,20250726,103600,113.05,113.14,113.04,113.09
LTCUSD,20250726,103700,113.08,113.14,113.08,113.10
LTCUSD,20250726,103800,113.08,113.18,113.06,113.18
LTCUSD,20250726,103900,113.16,113.19,113.15,113.18
LTCUSD,20250726,104000,113.17,113.17,113.12,113.14
LTCUSD,20250726,104100,113.12,113.24,113.11,113.24
LTCUSD,20250726,104200,113.25,113.26,113.23,113.24
LTCUSD,20250726,104300,113.26,113.28,113.26,113.27
LTCUSD,20250726,104400,113.26,113.29,113.23,113.27
LTCUSD,20250726,104500,113.30,113.32,113.22,113.22
LTCUSD,20250726,104600,113.21,113.21,113.12,113.17
LTCUSD,20250726,104700,113.18,113.26,113.17,113.24
LTCUSD,20250726,104800,113.25,113.35,113.25,113.34
LTCUSD,20250726,104900,113.35,113.40,113.33,113.40
LTCUSD,20250726,105000,113.41,113.45,113.41,113.45
LTCUSD,20250726,105100,113.44,113.49,113.44,113.47
LTCUSD,20250726,105200,113.48,113.54,113.46,113.46
LTCUSD,20250726,105300,113.48,113.49,113.41,113.42
LTCUSD,20250726,105400,113.43,113.46,113.41,113.43
LTCUSD,20250726,105500,113.40,113.44,113.36,113.40
LTCUSD,20250726,105600,113.38,113.50,113.35,113.36
LTCUSD,20250726,105700,113.37,113.42,113.36,113.36
LTCUSD,20250726,105800,113.35,113.40,113.35,113.39
LTCUSD,20250726,105900,113.38,113.39,113.36,113.38
LTCUSD,20250726,110000,113.37,113.40,113.36,113.40
LTCUSD,20250726,110100,113.43,113.51,113.43,113.50
LTCUSD,20250726,110200,113.49,113.49,113.32,113.33
LTCUSD,20250726,110300,113.38,113.41,113.34,113.34
LTCUSD,20250726,110400,113.35,113.35,113.31,113.35
LTCUSD,20250726,110500,113.33,113.36,113.33,113.36
LTCUSD,20250726,110600,113.35,113.35,113.28,113.29
LTCUSD,20250726,110700,113.30,113.49,113.30,113.45
LTCUSD,20250726,110800,113.44,113.44,113.38,113.44
LTCUSD,20250726,110900,113.45,113.51,113.40,113.51
LTCUSD,20250726,111000,113.53,113.65,113.53,113.60
LTCUSD,20250726,111100,113.62,113.65,113.57,113.57
LTCUSD,20250726,111200,113.56,113.61,113.54,113.54
LTCUSD,20250726,111300,113.52,113.53,113.51,113.51
LTCUSD,20250726,111400,113.52,113.53,113.51,113.51
LTCUSD,20250726,111500,113.53,113.54,113.47,113.48
LTCUSD,20250726,111600,113.49,113.52,113.48,113.51
LTCUSD,20250726,111700,113.50,113.56,113.43,113.54
LTCUSD,20250726,111800,113.55,113.58,113.54,113.57
LTCUSD,20250726,111900,113.58,113.65,113.53,113.54
LTCUSD,20250726,112000,113.52,113.56,113.50,113.56
LTCUSD,20250726,112100,113.54,113.58,113.54,113.54
LTCUSD,20250726,112200,113.56,113.57,113.51,113.57
LTCUSD,20250726,112300,113.55,113.56,113.44,113.46
LTCUSD,20250726,112400,113.46,113.46,113.44,113.44
LTCUSD,20250726,112500,113.43,113.47,113.43,113.46
LTCUSD,20250726,112600,113.49,113.56,113.47,113.56
LTCUSD,20250726,112700,113.55,113.55,113.48,113.52
LTCUSD,20250726,112800,113.53,113.53,113.46,113.46
LTCUSD,20250726,112900,113.45,113.45,113.39,113.39
LTCUSD,20250726,113000,113.38,113.38,113.32,113.32
LTCUSD,20250726,113100,113.31,113.32,113.30,113.31
LTCUSD,20250726,113200,113.32,113.38,113.32,113.33
LTCUSD,20250726,113300,113.32,113.33,113.32,113.32
LTCUSD,20250726,113400,113.33,113.35,113.30,113.33
LTCUSD,20250726,113500,113.32,113.38,113.32,113.33
LTCUSD,20250726,113600,113.32,113.37,113.32,113.36
LTCUSD,20250726,113700,113.35,113.35,113.31,113.32
LTCUSD,20250726,113800,113.31,113.31,113.28,113.29
LTCUSD,20250726,113900,113.25,113.31,113.20,113.31
LTCUSD,20250726,114000,113.32,113.35,113.30,113.34
LTCUSD,20250726,114100,113.35,113.38,113.27,113.27
LTCUSD,20250726,114200,113.26,113.30,113.24,113.24
LTCUSD,20250726,114300,113.23,113.28,113.22,113.22
LTCUSD,20250726,114400,113.20,113.21,113.18,113.21
LTCUSD,20250726,114500,113.29,113.39,113.29,113.32
LTCUSD,20250726,114600,113.30,113.32,113.28,113.28
LTCUSD,20250726,114700,113.27,113.27,113.24,113.27
LTCUSD,20250726,114800,113.26,113.26,113.23,113.23
LTCUSD,20250726,114900,113.20,113.24,113.20,113.23
LTCUSD,20250726,115000,113.24,113.24,113.21,113.21
LTCUSD,20250726,115100,113.20,113.20,113.15,113.17
LTCUSD,20250726,115200,113.19,113.27,113.15,113.27
LTCUSD,20250726,115300,113.32,113.43,113.32,113.42
LTCUSD,20250726,115400,113.43,113.49,113.43,113.49
LTCUSD,20250726,115500,113.48,113.50,113.48,113.49
LTCUSD,20250726,115600,113.48,113.49,113.47,113.49
LTCUSD,20250726,115700,113.50,113.51,113.50,113.51
LTCUSD,20250726,115800,113.52,113.56,113.51,113.56
LTCUSD,20250726,115900,113.57,113.57,113.55,113.56
LTCUSD,20250726,120000,113.57,113.57,113.52,113.52
LTCUSD,20250726,120100,113.53,113.65,113.53,113.65
LTCUSD,20250726,120200,113.63,113.67,113.61,113.67
LTCUSD,20250726,120300,113.65,113.65,113.57,113.58
LTCUSD,20250726,120400,113.59,113.61,113.57,113.57
LTCUSD,20250726,120500,113.56,113.59,113.51,113.59
LTCUSD,20250726,120600,113.60,113.60,113.50,113.50
LTCUSD,20250726,120700,113.49,113.52,113.49,113.49
LTCUSD,20250726,120800,113.46,113.47,113.46,113.46
LTCUSD,20250726,120900,113.44,113.44,113.36,113.41
LTCUSD,20250726,121000,113.42,113.50,113.42,113.49
LTCUSD,20250726,121100,113.48,113.52,113.43,113.52
LTCUSD,20250726,121200,113.53,113.54,113.51,113.51
LTCUSD,20250726,121300,113.52,113.57,113.51,113.57
LTCUSD,20250726,121400,113.58,113.60,113.50,113.51
LTCUSD,20250726,121500,113.54,113.59,113.54,113.56
LTCUSD,20250726,121600,113.54,113.57,113.54,113.54
LTCUSD,20250726,121700,113.56,113.62,113.56,113.60
LTCUSD,20250726,121800,113.58,113.58,113.49,113.50
LTCUSD,20250726,121900,113.47,113.48,113.44,113.45
LTCUSD,20250726,122000,113.46,113.49,113.41,113.41
LTCUSD,20250726,122100,113.43,113.47,113.42,113.45
LTCUSD,20250726,122200,113.44,113.57,113.42,113.57
LTCUSD,20250726,122300,113.58,113.58,113.52,113.52
LTCUSD,20250726,122400,113.51,113.51,113.43,113.46
LTCUSD,20250726,122500,113.47,113.48,113.44,113.45
LTCUSD,20250726,122600,113.44,113.52,113.42,113.52
LTCUSD,20250726,122700,113.50,113.50,113.43,113.43
LTCUSD,20250726,122800,113.42,113.43,113.41,113.42
LTCUSD,20250726,122900,113.41,113.43,113.34,113.42
LTCUSD,20250726,123000,113.41,113.43,113.37,113.38
LTCUSD,20250726,123100,113.39,113.48,113.39,113.48
LTCUSD,20250726,123200,113.47,113.51,113.44,113.48
LTCUSD,20250726,123300,113.49,113.54,113.49,113.52
LTCUSD,20250726,123400,113.53,113.54,113.40,113.40
LTCUSD,20250726,123500,113.41,113.53,113.40,113.48
LTCUSD,20250726,123600,113.47,113.49,113.42,113.42
LTCUSD,20250726,123700,113.43,113.51,113.42,113.51
LTCUSD,20250726,123800,113.52,113.60,113.52,113.57
LTCUSD,20250726,123900,113.56,113.62,113.55,113.62
LTCUSD,20250726,124000,113.60,113.66,113.60,113.66
LTCUSD,20250726,124100,113.67,113.68,113.65,113.68
LTCUSD,20250726,124200,113.67,113.68,113.57,113.68
LTCUSD,20250726,124300,113.67,113.82,113.65,113.82
LTCUSD,20250726,124400,113.83,113.90,113.83,113.85
LTCUSD,20250726,124500,113.84,113.91,113.82,113.86
LTCUSD,20250726,124600,113.85,113.85,113.74,113.75
LTCUSD,20250726,124700,113.76,113.80,113.75,113.76
LTCUSD,20250726,124800,113.73,113.73,113.60,113.60
LTCUSD,20250726,124900,113.59,113.59,113.54,113.56
LTCUSD,20250726,125000,113.54,113.54,113.44,113.45
LTCUSD,20250726,125100,113.44,113.56,113.43,113.53
LTCUSD,20250726,125200,113.52,113.53,113.46,113.49
LTCUSD,20250726,125300,113.48,113.49,113.43,113.49
LTCUSD,20250726,125400,113.46,113.46,113.42,113.42
LTCUSD,20250726,125500,113.40,113.46,113.38,113.40
LTCUSD,20250726,125600,113.39,113.68,113.38,113.60
LTCUSD,20250726,125700,113.59,113.59,113.54,113.54
LTCUSD,20250726,125800,113.52,113.52,113.48,113.48
LTCUSD,20250726,125900,113.47,113.47,113.38,113.38
LTCUSD,20250726,130000,113.41,113.41,113.31,113.32
LTCUSD,20250726,130100,113.34,113.40,113.25,113.25
LTCUSD,20250726,130200,113.23,113.31,113.21,113.29
LTCUSD,20250726,130300,113.30,113.35,113.30,113.34
LTCUSD,20250726,130400,113.33,113.35,113.30,113.34
LTCUSD,20250726,130500,113.35,113.51,113.35,113.45
LTCUSD,20250726,130600,113.46,113.57,113.46,113.57
LTCUSD,20250726,130700,113.58,113.61,113.56,113.61
LTCUSD,20250726,130800,113.58,113.58,113.51,113.55
LTCUSD,20250726,130900,113.54,113.54,113.51,113.52
LTCUSD,20250726,131000,113.51,113.61,113.51,113.61
LTCUSD,20250726,131100,113.62,113.64,113.50,113.50
LTCUSD,20250726,131200,113.51,113.69,113.51,113.69
LTCUSD,20250726,131300,113.71,113.71,113.67,113.68
LTCUSD,20250726,131400,113.69,113.69,113.64,113.68
LTCUSD,20250726,131500,113.69,113.72,113.68,113.72
LTCUSD,20250726,131600,113.73,113.79,113.73,113.74
LTCUSD,20250726,131700,113.71,113.71,113.65,113.66
LTCUSD,20250726,131800,113.65,113.71,113.65,113.67
LTCUSD,20250726,131900,113.65,113.65,113.59,113.61
LTCUSD,20250726,132000,113.60,113.64,113.56,113.57
LTCUSD,20250726,132100,113.54,113.64,113.51,113.58
LTCUSD,20250726,132200,113.57,113.65,113.51,113.51
LTCUSD,20250726,132300,113.49,113.55,113.44,113.46
LTCUSD,20250726,132400,113.47,113.48,113.40,113.43
LTCUSD,20250726,132500,113.44,113.44,113.36,113.40
LTCUSD,20250726,132600,113.41,113.47,113.41,113.46
LTCUSD,20250726,132700,113.48,113.56,113.44,113.52
LTCUSD,20250726,132800,113.51,113.54,113.47,113.54
LTCUSD,20250726,132900,113.52,113.52,113.49,113.49
LTCUSD,20250726,133000,113.46,113.49,113.43,113.48
LTCUSD,20250726,133100,113.47,113.49,113.24,113.29
LTCUSD,20250726,133200,113.27,113.29,113.17,113.18
LTCUSD,20250726,133300,113.21,113.37,113.21,113.37
LTCUSD,20250726,133400,113.36,113.39,113.30,113.36
LTCUSD,20250726,133500,113.35,113.36,113.32,113.36
LTCUSD,20250726,133600,113.37,113.40,113.29,113.34
LTCUSD,20250726,133700,113.31,113.32,113.25,113.25
LTCUSD,20250726,133800,113.24,113.30,113.23,113.26
LTCUSD,20250726,133900,113.25,113.28,113.20,113.20
LTCUSD,20250726,134000,113.19,113.24,113.15,113.21
LTCUSD,20250726,134100,113.18,113.18,113.07,113.10
LTCUSD,20250726,134200,113.08,113.08,113.03,113.07
LTCUSD,20250726,134300,113.08,113.08,113.01,113.04
LTCUSD,20250726,134400,113.05,113.07,113.03,113.03
LTCUSD,20250726,134500,113.02,113.04,113.01,113.01
LTCUSD,20250726,134600,113.03,113.15,113.03,113.13
LTCUSD,20250726,134700,113.12,113.12,113.04,113.08
LTCUSD,20250726,134800,113.07,113.07,112.99,113.02
LTCUSD,20250726,134900,113.01,113.01,112.95,112.96
LTCUSD,20250726,135000,112.97,113.09,112.96,113.07
LTCUSD,20250726,135100,113.06,113.22,113.05,113.22
LTCUSD,20250726,135200,113.21,113.21,113.18,113.21
LTCUSD,20250726,135300,113.20,113.21,113.16,113.17
LTCUSD,20250726,135400,113.18,113.21,113.18,113.21
LTCUSD,20250726,135500,113.22,113.25,113.21,113.24
LTCUSD,20250726,135600,113.23,113.23,113.18,113.20
LTCUSD,20250726,135700,113.18,113.18,113.13,113.15
LTCUSD,20250726,135800,113.16,113.18,113.16,113.18
LTCUSD,20250726,135900,113.19,113.22,113.19,113.22
LTCUSD,20250726,140000,113.19,113.19,113.12,113.13
LTCUSD,20250726,140100,113.12,113.17,113.12,113.16
LTCUSD,20250726,140200,113.17,113.17,113.09,113.12
LTCUSD,20250726,140300,113.11,113.17,113.11,113.15
LTCUSD,20250726,140400,113.16,113.16,113.06,113.10
LTCUSD,20250726,140500,113.08,113.08,112.97,113.01
LTCUSD,20250726,140600,113.02,113.08,113.01,113.01
LTCUSD,20250726,140700,113.02,113.02,112.98,112.99
LTCUSD,20250726,140800,112.98,113.00,112.94,112.96
LTCUSD,20250726,140900,112.98,112.99,112.93,112.93
LTCUSD,20250726,141000,112.92,112.92,112.82,112.88
LTCUSD,20250726,141100,112.90,112.92,112.85,112.90
LTCUSD,20250726,141200,112.92,112.94,112.90,112.92
LTCUSD,20250726,141300,112.94,113.04,112.93,113.02
LTCUSD,20250726,141400,113.03,113.04,113.00,113.01
LTCUSD,20250726,141500,113.00,113.06,112.98,113.06
LTCUSD,20250726,141600,113.07,113.17,113.07,113.17
LTCUSD,20250726,141700,113.18,113.18,113.12,113.15
LTCUSD,20250726,141800,113.17,113.21,113.16,113.21
LTCUSD,20250726,141900,113.20,113.25,113.20,113.25
LTCUSD,20250726,142000,113.26,113.35,113.26,113.35
LTCUSD,20250726,142100,113.36,113.43,113.35,113.43
LTCUSD,20250726,142200,113.42,113.50,113.42,113.48
LTCUSD,20250726,142300,113.49,113.53,113.49,113.51
LTCUSD,20250726,142400,113.50,113.50,113.48,113.50
LTCUSD,20250726,142500,113.49,113.49,113.43,113.48
LTCUSD,20250726,142600,113.50,113.54,113.50,113.50
LTCUSD,20250726,142700,113.49,113.49,113.40,113.42
LTCUSD,20250726,142800,113.41,113.42,113.36,113.40
LTCUSD,20250726,142900,113.41,113.44,113.40,113.40
LTCUSD,20250726,143000,113.39,113.46,113.39,113.46
LTCUSD,20250726,143100,113.44,113.44,113.36,113.38
LTCUSD,20250726,143200,113.37,113.41,113.35,113.41
LTCUSD,20250726,143300,113.40,113.40,113.31,113.31
LTCUSD,20250726,143400,113.32,113.38,113.32,113.36
LTCUSD,20250726,143500,113.37,113.49,113.37,113.49
LTCUSD,20250726,143600,113.47,113.49,113.46,113.49
LTCUSD,20250726,143700,113.50,113.52,113.50,113.51
LTCUSD,20250726,143800,113.53,113.55,113.50,113.54
LTCUSD,20250726,143900,113.53,113.53,113.47,113.50
LTCUSD,20250726,144000,113.49,113.56,113.49,113.49
LTCUSD,20250726,144100,113.51,113.52,113.51,113.51
LTCUSD,20250726,144200,113.50,113.53,113.50,113.51
LTCUSD,20250726,144300,113.50,113.53,113.48,113.51
LTCUSD,20250726,144400,113.53,113.54,113.53,113.53
LTCUSD,20250726,144500,113.52,113.54,113.51,113.54
LTCUSD,20250726,144600,113.53,113.54,113.53,113.54
LTCUSD,20250726,144700,113.54,113.54,113.54,113.54
LTCUSD,20250726,144800,113.54,113.54,113.54,113.54
LTCUSD,20250726,144900,113.53,113.58,113.53,113.57
LTCUSD,20250726,145000,113.58,113.69,113.58,113.67
LTCUSD,20250726,145100,113.68,113.75,113.57,113.59
LTCUSD,20250726,145200,113.61,113.65,113.52,113.59
LTCUSD,20250726,145300,113.60,113.62,113.55,113.56
LTCUSD,20250726,145400,113.57,113.57,113.55,113.55
LTCUSD,20250726,145500,113.54,113.54,113.47,113.50
LTCUSD,20250726,145600,113.49,113.49,113.46,113.46
LTCUSD,20250726,145700,113.44,113.44,113.32,113.33
LTCUSD,20250726,145800,113.34,113.35,113.33,113.35
LTCUSD,20250726,145900,113.37,113.38,113.33,113.33
LTCUSD,20250726,150000,113.34,113.35,113.33,113.35
LTCUSD,20250726,150100,113.35,113.35,113.32,113.32
LTCUSD,20250726,150200,113.31,113.31,113.18,113.18
LTCUSD,20250726,150300,113.20,113.32,113.15,113.32
LTCUSD,20250726,150400,113.33,113.37,113.30,113.32
LTCUSD,20250726,150500,113.34,113.53,113.34,113.53
LTCUSD,20250726,150600,113.52,113.55,113.41,113.43
LTCUSD,20250726,150700,113.42,113.46,113.39,113.44
LTCUSD,20250726,150800,113.46,113.46,113.38,113.40
LTCUSD,20250726,150900,113.43,113.44,113.42,113.42
LTCUSD,20250726,151000,113.43,113.44,113.38,113.39
LTCUSD,20250726,151100,113.38,113.41,113.35,113.35
LTCUSD,20250726,151200,113.34,113.50,113.33,113.48
LTCUSD,20250726,151300,113.46,113.59,113.42,113.59
LTCUSD,20250726,151400,113.58,113.63,113.56,113.63
LTCUSD,20250726,151500,113.62,113.62,113.60,113.62
LTCUSD,20250726,151600,113.63,113.63,113.54,113.57
LTCUSD,20250726,151700,113.58,113.62,113.51,113.51
LTCUSD,20250726,151800,113.53,113.56,113.50,113.54
LTCUSD,20250726,151900,113.53,113.53,113.46,113.52
LTCUSD,20250726,152000,113.53,113.59,113.53,113.57
LTCUSD,20250726,152100,113.56,113.58,113.54,113.58
LTCUSD,20250726,152200,113.57,113.58,113.54,113.58
LTCUSD,20250726,152300,113.60,113.63,113.57,113.60
LTCUSD,20250726,152400,113.61,113.61,113.51,113.51
LTCUSD,20250726,152500,113.49,113.49,113.43,113.46
LTCUSD,20250726,152600,113.47,113.50,113.45,113.50
LTCUSD,20250726,152700,113.49,113.51,113.38,113.38
LTCUSD,20250726,152800,113.36,113.41,113.35,113.40
LTCUSD,20250726,152900,113.39,113.40,113.37,113.40
LTCUSD,20250726,153000,113.38,113.41,113.37,113.40
LTCUSD,20250726,153100,113.43,113.50,113.41,113.48
LTCUSD,20250726,153200,113.47,113.58,113.47,113.58
LTCUSD,20250726,153300,113.56,113.56,113.42,113.43
LTCUSD,20250726,153400,113.44,113.45,113.37,113.42
LTCUSD,20250726,153500,113.43,113.46,113.40,113.43
LTCUSD,20250726,153600,113.41,113.50,113.40,113.49
LTCUSD,20250726,153700,113.46,113.50,113.46,113.46
LTCUSD,20250726,153800,113.45,113.54,113.44,113.54
LTCUSD,20250726,153900,113.57,113.64,113.57,113.63
LTCUSD,20250726,154000,113.62,113.68,113.61,113.68
LTCUSD,20250726,154100,113.67,113.68,113.61,113.67
LTCUSD,20250726,154200,113.65,113.74,113.65,113.74
LTCUSD,20250726,154300,113.76,113.78,113.76,113.77
LTCUSD,20250726,154400,113.78,113.79,113.78,113.78
LTCUSD,20250726,154500,113.79,114.01,113.79,113.97
LTCUSD,20250726,154600,113.96,114.11,113.96,114.10
LTCUSD,20250726,154700,114.11,114.11,113.94,113.94
LTCUSD,20250726,154800,113.93,113.96,113.79,113.83
LTCUSD,20250726,154900,113.82,113.87,113.79,113.82
LTCUSD,20250726,155000,113.79,113.79,113.69,113.77
LTCUSD,20250726,155100,113.78,113.88,113.77,113.81
LTCUSD,20250726,155200,113.80,113.81,113.74,113.79
LTCUSD,20250726,155300,113.77,113.79,113.71,113.76
LTCUSD,20250726,155400,113.75,113.81,113.74,113.77
LTCUSD,20250726,155500,113.78,113.78,113.70,113.71
LTCUSD,20250726,155600,113.69,113.69,113.66,113.67
LTCUSD,20250726,155700,113.65,113.75,113.65,113.75
LTCUSD,20250726,155800,113.76,113.82,113.76,113.79
LTCUSD,20250726,155900,113.81,113.81,113.79,113.79
LTCUSD,20250726,160000,113.79,113.82,113.79,113.79
LTCUSD,20250726,160100,113.80,113.87,113.80,113.87
LTCUSD,20250726,160200,113.88,113.88,113.71,113.71
LTCUSD,20250726,160300,113.68,113.68,113.57,113.59
LTCUSD,20250726,160400,113.60,113.82,113.60,113.82
LTCUSD,20250726,160500,113.83,113.88,113.78,113.78
LTCUSD,20250726,160600,113.79,113.83,113.70,113.71
LTCUSD,20250726,160700,113.72,113.85,113.72,113.85
LTCUSD,20250726,160800,113.84,113.90,113.82,113.83
LTCUSD,20250726,160900,113.85,113.85,113.75,113.79
LTCUSD,20250726,161000,113.78,113.85,113.78,113.85
LTCUSD,20250726,161100,113.86,113.90,113.79,113.81
LTCUSD,20250726,161200,113.82,113.88,113.82,113.85
LTCUSD,20250726,161300,113.82,113.82,113.60,113.60
LTCUSD,20250726,161400,113.61,113.62,113.58,113.62
LTCUSD,20250726,161500,113.61,113.68,113.57,113.68
LTCUSD,20250726,161600,113.65,113.74,113.63,113.67
LTCUSD,20250726,161700,113.68,113.70,113.59,113.62
LTCUSD,20250726,161800,113.60,113.60,113.57,113.58
LTCUSD,20250726,161900,113.60,113.72,113.58,113.72
LTCUSD,20250726,162000,113.73,113.74,113.71,113.74
LTCUSD,20250726,162100,113.75,113.82,113.71,113.81
LTCUSD,20250726,162200,113.82,113.84,113.77,113.81
LTCUSD,20250726,162300,113.82,113.82,113.76,113.79
LTCUSD,20250726,162400,113.77,113.77,113.71,113.71
LTCUSD,20250726,162500,113.73,113.74,113.71,113.73
LTCUSD,20250726,162600,113.72,113.72,113.61,113.63
LTCUSD,20250726,162700,113.62,113.63,113.57,113.57
LTCUSD,20250726,162800,113.56,113.59,113.47,113.59
LTCUSD,20250726,162900,113.60,113.64,113.43,113.44
LTCUSD,20250726,163000,113.43,113.51,113.43,113.48
LTCUSD,20250726,163100,113.49,113.60,113.49,113.49
LTCUSD,20250726,163200,113.47,113.60,113.47,113.57
LTCUSD,20250726,163300,113.53,113.53,113.41,113.41
LTCUSD,20250726,163400,113.40,113.42,113.35,113.37
LTCUSD,20250726,163500,113.38,113.42,113.36,113.38
LTCUSD,20250726,163600,113.39,113.39,113.20,113.23
LTCUSD,20250726,163700,113.22,113.23,113.15,113.21
LTCUSD,20250726,163800,113.20,113.26,113.18,113.19
LTCUSD,20250726,163900,113.21,113.21,113.12,113.17
LTCUSD,20250726,164000,113.19,113.25,113.18,113.21
LTCUSD,20250726,164100,113.23,113.26,113.18,113.18
LTCUSD,20250726,164200,113.19,113.23,113.15,113.23
LTCUSD,20250726,164300,113.24,113.29,113.24,113.26
LTCUSD,20250726,164400,113.25,113.28,113.25,113.25
LTCUSD,20250726,164500,113.24,113.36,113.24,113.35
LTCUSD,20250726,164600,113.36,113.40,113.36,113.36
LTCUSD,20250726,164700,113.35,113.47,113.35,113.45
LTCUSD,20250726,164800,113.44,113.44,113.40,113.43
LTCUSD,20250726,164900,113.44,113.44,113.36,113.37
LTCUSD,20250726,165000,113.35,113.38,113.34,113.35
LTCUSD,20250726,165100,113.36,113.37,113.29,113.36
LTCUSD,20250726,165200,113.37,113.42,113.37,113.42
LTCUSD,20250726,165300,113.43,113.60,113.42,113.60
LTCUSD,20250726,165400,113.61,113.63,113.57,113.62
LTCUSD,20250726,165500,113.61,113.61,113.17,113.21
LTCUSD,20250726,165600,113.22,113.24,113.15,113.23
LTCUSD,20250726,165700,113.22,113.32,113.14,113.14
LTCUSD,20250726,165800,113.17,113.17,113.12,113.12
LTCUSD,20250726,165900,113.10,113.12,113.07,113.10
LTCUSD,20250726,170000,113.12,113.12,113.02,113.02
LTCUSD,20250726,170100,113.01,113.04,112.97,113.04
LTCUSD,20250726,170200,113.03,113.15,113.03,113.13
LTCUSD,20250726,170300,113.14,113.25,113.14,113.24
LTCUSD,20250726,170400,113.23,113.23,113.17,113.21
LTCUSD,20250726,170500,113.18,113.23,113.17,113.17
LTCUSD,20250726,170600,113.19,113.52,113.19,113.52
LTCUSD,20250726,170700,113.54,113.56,113.42,113.42
LTCUSD,20250726,170800,113.41,113.43,113.32,113.43
LTCUSD,20250726,170900,113.41,113.41,113.33,113.34
LTCUSD,20250726,171000,113.33,113.35,113.26,113.29
LTCUSD,20250726,171100,113.28,113.28,113.18,113.20
LTCUSD,20250726,171200,113.19,113.19,113.07,113.12
LTCUSD,20250726,171300,113.13,113.15,112.98,113.00
LTCUSD,20250726,171400,113.01,113.05,112.99,112.99
LTCUSD,20250726,171500,112.96,112.96,112.90,112.92
LTCUSD,20250726,171600,112.91,113.01,112.91,112.93
LTCUSD,20250726,171700,112.94,112.94,112.81,112.94
LTCUSD,20250726,171800,112.95,113.00,112.76,112.78
LTCUSD,20250726,171900,112.77,112.87,112.74,112.87
LTCUSD,20250726,172000,112.88,112.96,112.83,112.86
LTCUSD,20250726,172100,112.87,112.89,112.81,112.83
LTCUSD,20250726,172200,112.82,112.82,112.76,112.81
LTCUSD,20250726,172300,112.79,112.90,112.77,112.85
LTCUSD,20250726,172400,112.83,112.83,112.76,112.81
LTCUSD,20250726,172500,112.82,112.82,112.75,112.77
LTCUSD,20250726,172600,112.78,112.94,112.78,112.89
LTCUSD,20250726,172700,112.90,112.96,112.81,112.82
LTCUSD,20250726,172800,112.81,112.81,112.74,112.74
LTCUSD,20250726,172900,112.72,112.72,112.69,112.71
LTCUSD,20250726,173000,112.72,112.74,112.69,112.69
LTCUSD,20250726,173100,112.70,112.70,112.55,112.63
LTCUSD,20250726,173200,112.65,112.71,112.63,112.63
LTCUSD,20250726,173300,112.62,112.73,112.59,112.69
LTCUSD,20250726,173400,112.66,112.82,112.62,112.80
LTCUSD,20250726,173500,112.79,112.82,112.72,112.80
LTCUSD,20250726,173600,112.79,112.85,112.77,112.82
LTCUSD,20250726,173700,112.81,112.82,112.68,112.71
LTCUSD,20250726,173800,112.72,112.78,112.71,112.72
LTCUSD,20250726,173900,112.74,112.78,112.64,112.78
LTCUSD,20250726,174000,112.77,112.81,112.74,112.81
LTCUSD,20250726,174100,112.82,112.85,112.80,112.80
LTCUSD,20250726,174200,112.81,112.91,112.81,112.88
LTCUSD,20250726,174300,112.90,112.93,112.86,112.92
LTCUSD,20250726,174400,112.93,113.00,112.92,112.94
LTCUSD,20250726,174500,112.93,112.94,112.75,112.76
LTCUSD,20250726,174600,112.74,112.85,112.73,112.82
LTCUSD,20250726,174700,112.79,112.80,112.74,112.76
LTCUSD,20250726,174800,112.77,112.82,112.72,112.76
LTCUSD,20250726,174900,112.78,112.96,112.78,112.96
LTCUSD,20250726,175000,112.94,112.94,112.82,112.90
LTCUSD,20250726,175100,112.91,113.08,112.91,113.08
LTCUSD,20250726,175200,113.10,113.21,113.07,113.20
LTCUSD,20250726,175300,113.21,113.22,113.11,113.17
LTCUSD,20250726,175400,113.18,113.23,113.16,113.17
LTCUSD,20250726,175500,113.18,113.24,113.15,113.24
LTCUSD,20250726,175600,113.23,113.25,113.14,113.25
LTCUSD,20250726,175700,113.24,113.24,113.17,113.19
LTCUSD,20250726,175800,113.20,113.21,113.16,113.16
LTCUSD,20250726,175900,113.17,113.24,113.14,113.21
LTCUSD,20250726,180000,113.22,113.35,113.21,113.35
LTCUSD,20250726,180100,113.36,113.47,113.36,113.47
LTCUSD,20250726,180200,113.49,113.51,113.40,113.51
LTCUSD,20250726,180300,113.53,113.68,113.53,113.57
LTCUSD,20250726,180400,113.54,113.55,113.39,113.44
LTCUSD,20250726,180500,113.43,113.54,113.40,113.53
LTCUSD,20250726,180600,113.54,113.56,113.48,113.53
LTCUSD,20250726,180700,113.46,113.46,113.26,113.29
LTCUSD,20250726,180800,113.32,113.35,113.13,113.15
LTCUSD,20250726,180900,113.12,113.25,113.12,113.19
LTCUSD,20250726,181000,113.18,113.21,113.06,113.10
LTCUSD,20250726,181100,113.11,113.17,112.99,113.00
LTCUSD,20250726,181200,113.01,113.13,112.99,113.13
LTCUSD,20250726,181300,113.12,113.12,113.04,113.09
LTCUSD,20250726,181400,113.08,113.18,113.07,113.18
LTCUSD,20250726,181500,113.17,113.18,113.08,113.10
LTCUSD,20250726,181600,113.08,113.21,113.06,113.21
LTCUSD,20250726,181700,113.20,113.32,113.18,113.25
LTCUSD,20250726,181800,113.27,113.37,113.25,113.26
LTCUSD,20250726,181900,113.25,113.47,113.25,113.43
LTCUSD,20250726,182000,113.42,113.42,113.32,113.36
LTCUSD,20250726,182100,113.38,113.43,113.28,113.43
LTCUSD,20250726,182200,113.42,113.51,113.38,113.50
LTCUSD,20250726,182300,113.48,113.53,113.42,113.52
LTCUSD,20250726,182400,113.53,113.56,113.47,113.51
LTCUSD,20250726,182500,113.52,113.57,113.52,113.57
LTCUSD,20250726,182600,113.56,113.56,113.35,113.36
LTCUSD,20250726,182700,113.37,113.37,113.30,113.35
LTCUSD,20250726,182800,113.37,113.40,113.32,113.38
LTCUSD,20250726,182900,113.37,113.46,113.37,113.38
LTCUSD,20250726,183000,113.37,113.37,113.21,113.25
LTCUSD,20250726,183100,113.27,113.35,113.24,113.35
LTCUSD,20250726,183200,113.36,113.39,113.29,113.30
LTCUSD,20250726,183300,113.29,113.36,113.28,113.32
LTCUSD,20250726,183400,113.31,113.32,113.03,113.08
LTCUSD,20250726,183500,113.09,113.09,113.00,113.03
LTCUSD,20250726,183600,113.01,113.10,112.98,113.04
LTCUSD,20250726,183700,113.03,113.18,113.03,113.18
LTCUSD,20250726,183800,113.19,113.22,113.06,113.06
LTCUSD,20250726,183900,113.05,113.15,113.05,113.15
LTCUSD,20250726,184000,113.16,113.18,113.12,113.14
LTCUSD,20250726,184100,113.15,113.18,113.13,113.18
LTCUSD,20250726,184200,113.19,113.19,113.07,113.07
LTCUSD,20250726,184300,113.05,113.18,113.04,113.18
LTCUSD,20250726,184400,113.21,113.23,113.10,113.10
LTCUSD,20250726,184500,113.12,113.12,113.06,113.10
LTCUSD,20250726,184600,113.09,113.09,112.90,112.93
LTCUSD,20250726,184700,112.95,113.02,112.95,112.96
LTCUSD,20250726,184800,112.94,113.08,112.94,113.02
LTCUSD,20250726,184900,113.01,113.01,112.94,112.99
LTCUSD,20250726,185000,112.98,113.03,112.96,113.01
LTCUSD,20250726,185100,113.00,113.20,113.00,113.14
LTCUSD,20250726,185200,113.15,113.29,113.15,113.29
LTCUSD,20250726,185300,113.27,113.28,113.24,113.25
LTCUSD,20250726,185400,113.24,113.24,113.16,113.17
LTCUSD,20250726,185500,113.18,113.19,113.10,113.15
LTCUSD,20250726,185600,113.14,113.14,113.10,113.10
LTCUSD,20250726,185700,113.12,113.16,113.12,113.16
LTCUSD,20250726,185800,113.15,113.21,113.15,113.15
LTCUSD,20250726,185900,113.16,113.19,113.16,113.18
LTCUSD,20250726,190000,113.21,113.32,113.21,113.32
LTCUSD,20250726,190100,113.33,113.35,113.26,113.30
LTCUSD,20250726,190200,113.32,113.36,113.25,113.28
LTCUSD,20250726,190300,113.29,113.29,113.08,113.08
LTCUSD,20250726,190400,113.07,113.13,113.07,113.08
LTCUSD,20250726,190500,113.07,113.14,113.00,113.08
LTCUSD,20250726,190600,113.07,113.15,113.04,113.14
LTCUSD,20250726,190700,113.13,113.13,112.98,112.98
LTCUSD,20250726,190800,112.94,112.97,112.87,112.97
LTCUSD,20250726,190900,112.98,113.01,112.96,112.96
LTCUSD,20250726,191000,112.94,112.94,112.82,112.82
LTCUSD,20250726,191100,112.83,112.85,112.80,112.82
LTCUSD,20250726,191200,112.81,112.84,112.76,112.83
LTCUSD,20250726,191300,112.84,112.89,112.83,112.89
LTCUSD,20250726,191400,112.90,112.96,112.90,112.94
LTCUSD,20250726,191500,112.95,112.99,112.95,112.95
LTCUSD,20250726,191600,112.93,112.95,112.83,112.90
LTCUSD,20250726,191700,112.92,113.02,112.87,113.02
LTCUSD,20250726,191800,113.04,113.05,113.00,113.04
LTCUSD,20250726,191900,113.06,113.14,113.04,113.04
LTCUSD,20250726,192000,113.05,113.10,113.04,113.08
LTCUSD,20250726,192100,113.07,113.18,113.04,113.18
LTCUSD,20250726,192200,113.17,113.21,113.13,113.15
LTCUSD,20250726,192300,113.14,113.17,113.10,113.17
LTCUSD,20250726,192400,113.18,113.29,113.18,113.27
LTCUSD,20250726,192500,113.28,113.30,113.19,113.21
LTCUSD,20250726,192600,113.23,113.28,113.18,113.18
LTCUSD,20250726,192700,113.20,113.26,113.20,113.25
LTCUSD,20250726,192800,113.24,113.26,113.21,113.25
LTCUSD,20250726,192900,113.26,113.35,113.26,113.35
LTCUSD,20250726,193000,113.36,113.38,113.28,113.29
LTCUSD,20250726,193100,113.26,113.28,113.18,113.19
LTCUSD,20250726,193200,113.20,113.21,113.13,113.14
LTCUSD,20250726,193300,113.12,113.16,113.06,113.07
LTCUSD,20250726,193400,113.10,113.17,113.09,113.10
LTCUSD,20250726,193500,113.09,113.09,113.03,113.07
LTCUSD,20250726,193600,113.06,113.18,113.03,113.17
LTCUSD,20250726,193700,113.18,113.24,113.18,113.22
LTCUSD,20250726,193800,113.21,113.21,113.11,113.15
LTCUSD,20250726,193900,113.16,113.19,113.10,113.10
LTCUSD,20250726,194000,113.09,113.19,113.06,113.18
LTCUSD,20250726,194100,113.17,113.25,113.15,113.22
LTCUSD,20250726,194200,113.21,113.22,113.15,113.15
LTCUSD,20250726,194300,113.17,113.22,113.16,113.18
LTCUSD,20250726,194400,113.19,113.19,113.03,113.08
LTCUSD,20250726,194500,113.07,113.11,113.07,113.07
LTCUSD,20250726,194600,113.06,113.06,113.01,113.06
LTCUSD,20250726,194700,113.07,113.12,113.06,113.09
LTCUSD,20250726,194800,113.08,113.10,113.04,113.04
LTCUSD,20250726,194900,113.03,113.18,113.01,113.16
LTCUSD,20250726,195000,113.17,113.21,113.15,113.21
LTCUSD,20250726,195100,113.22,113.32,113.18,113.32
LTCUSD,20250726,195200,113.29,113.42,113.29,113.38
LTCUSD,20250726,195300,113.39,113.41,113.35,113.35
LTCUSD,20250726,195400,113.36,113.40,113.36,113.40
LTCUSD,20250726,195500,113.38,113.47,113.35,113.47
LTCUSD,20250726,195600,113.49,113.62,113.48,113.62
LTCUSD,20250726,195700,113.63,113.72,113.63,113.68
LTCUSD,20250726,195800,113.69,113.76,113.68,113.69
LTCUSD,20250726,195900,113.70,113.79,113.70,113.79
LTCUSD,20250726,200000,113.78,113.82,113.69,113.72
LTCUSD,20250726,200100,113.74,113.80,113.74,113.80
LTCUSD,20250726,200200,113.81,113.84,113.73,113.79
LTCUSD,20250726,200300,113.81,113.85,113.75,113.75
LTCUSD,20250726,200400,113.74,113.86,113.71,113.86
LTCUSD,20250726,200500,113.85,113.89,113.85,113.89
LTCUSD,20250726,200600,113.88,114.11,113.88,114.07
LTCUSD,20250726,200700,114.05,114.07,113.95,114.04
LTCUSD,20250726,200800,114.02,114.02,114.00,114.00
LTCUSD,20250726,200900,114.01,114.04,113.90,113.90
LTCUSD,20250726,201000,113.92,113.93,113.69,113.69
LTCUSD,20250726,201100,113.67,113.77,113.65,113.77
LTCUSD,20250726,201200,113.71,113.72,113.66,113.72
LTCUSD,20250726,201300,113.71,113.90,113.71,113.90
LTCUSD,20250726,201400,113.88,113.99,113.86,113.90
LTCUSD,20250726,201500,113.93,114.00,113.93,113.97
LTCUSD,20250726,201600,113.95,113.96,113.78,113.85
LTCUSD,20250726,201700,113.83,113.83,113.56,113.56
LTCUSD,20250726,201800,113.55,113.65,113.44,113.65
LTCUSD,20250726,201900,113.64,113.71,113.64,113.67
LTCUSD,20250726,202000,113.68,113.84,113.68,113.76
LTCUSD,20250726,202100,113.77,113.85,113.77,113.82
LTCUSD,20250726,202200,113.81,113.91,113.80,113.88
LTCUSD,20250726,202300,113.86,113.96,113.85,113.93
LTCUSD,20250726,202400,113.91,113.91,113.82,113.83
LTCUSD,20250726,202500,113.84,113.84,113.78,113.79
LTCUSD,20250726,202600,113.81,113.82,113.76,113.76
LTCUSD,20250726,202700,113.75,113.85,113.72,113.85
LTCUSD,20250726,202800,113.86,113.86,113.76,113.82
LTCUSD,20250726,202900,113.85,113.89,113.82,113.88
LTCUSD,20250726,203000,113.92,113.99,113.92,113.94
LTCUSD,20250726,203100,113.97,114.10,113.97,114.08
LTCUSD,20250726,203200,114.10,114.12,113.97,113.99
LTCUSD,20250726,203300,114.00,114.08,113.95,114.06
LTCUSD,20250726,203400,114.07,114.25,114.06,114.20
LTCUSD,20250726,203500,114.21,114.29,114.19,114.26
LTCUSD,20250726,203600,114.24,114.51,114.21,114.44
LTCUSD,20250726,203700,114.43,114.56,114.43,114.53
LTCUSD,20250726,203800,114.54,114.56,114.40,114.40
LTCUSD,20250726,203900,114.43,114.57,114.43,114.51
LTCUSD,20250726,204000,114.50,114.72,114.50,114.69
LTCUSD,20250726,204100,114.68,114.69,114.67,114.68
LTCUSD,20250726,204200,114.67,114.70,114.51,114.51
LTCUSD,20250726,204300,114.58,114.62,114.47,114.53
LTCUSD,20250726,204400,114.52,114.57,114.52,114.57
LTCUSD,20250726,204500,114.56,114.60,114.56,114.59
LTCUSD,20250726,204600,114.60,114.60,114.45,114.49
LTCUSD,20250726,204700,114.51,114.58,114.51,114.58
LTCUSD,20250726,204800,114.59,114.73,114.59,114.73
LTCUSD,20250726,204900,114.71,114.89,114.71,114.89
LTCUSD,20250726,205000,114.88,114.96,114.88,114.94
LTCUSD,20250726,205100,114.93,114.93,114.81,114.82
LTCUSD,20250726,205200,114.85,114.93,114.85,114.89
LTCUSD,20250726,205300,114.88,114.90,114.85,114.87
LTCUSD,20250726,205400,114.88,114.90,114.78,114.78
LTCUSD,20250726,205500,114.80,114.82,114.70,114.70
LTCUSD,20250726,205600,114.71,114.77,114.69,114.76
LTCUSD,20250726,205700,114.75,114.96,114.75,114.93
LTCUSD,20250726,205800,114.92,114.92,114.73,114.73
LTCUSD,20250726,205900,114.72,114.74,114.72,114.72
LTCUSD,20250726,210000,114.71,114.71,114.62,114.62
LTCUSD,20250726,210100,114.61,114.69,114.56,114.63
LTCUSD,20250726,210200,114.62,114.62,114.53,114.53
LTCUSD,20250726,210300,114.52,114.52,114.48,114.48
LTCUSD,20250726,210400,114.47,114.47,114.35,114.46
LTCUSD,20250726,210500,114.48,114.61,114.48,114.61
LTCUSD,20250726,210600,114.60,114.60,114.50,114.54
LTCUSD,20250726,210700,114.53,114.53,114.49,114.49
LTCUSD,20250726,210800,114.52,114.56,114.49,114.49
LTCUSD,20250726,210900,114.40,114.40,114.34,114.34
LTCUSD,20250726,211000,114.33,114.43,114.32,114.39
LTCUSD,20250726,211100,114.38,114.40,114.35,114.38
LTCUSD,20250726,211200,114.40,114.43,114.35,114.35
LTCUSD,20250726,211300,114.37,114.47,114.37,114.46
LTCUSD,20250726,211400,114.47,114.47,114.42,114.42
LTCUSD,20250726,211500,114.40,114.40,114.26,114.29
LTCUSD,20250726,211600,114.30,114.32,114.25,114.26
LTCUSD,20250726,211700,114.25,114.26,114.17,114.17
LTCUSD,20250726,211800,114.18,114.21,114.12,114.19
LTCUSD,20250726,211900,114.18,114.32,114.18,114.29
LTCUSD,20250726,212000,114.28,114.28,114.23,114.23
LTCUSD,20250726,212100,114.21,114.21,114.15,114.19
LTCUSD,20250726,212200,114.18,114.21,114.11,114.11
LTCUSD,20250726,212300,114.12,114.13,114.10,114.12
LTCUSD,20250726,212400,114.11,114.26,114.11,114.26
LTCUSD,20250726,212500,114.27,114.33,114.27,114.27
LTCUSD,20250726,212600,114.26,114.29,114.24,114.24
LTCUSD,20250726,212700,114.25,114.25,114.17,114.23
LTCUSD,20250726,212800,114.24,114.33,114.24,114.33
LTCUSD,20250726,212900,114.34,114.40,114.32,114.33
LTCUSD,20250726,213000,114.32,114.38,114.32,114.37
LTCUSD,20250726,213100,114.36,114.46,114.36,114.44
LTCUSD,20250726,213200,114.43,114.43,114.33,114.33
LTCUSD,20250726,213300,114.36,114.38,114.18,114.18
LTCUSD,20250726,213400,114.20,114.29,114.20,114.29
LTCUSD,20250726,213500,114.28,114.29,114.21,114.29
LTCUSD,20250726,213600,114.31,114.35,114.25,114.35
LTCUSD,20250726,213700,114.34,114.34,114.23,114.32
LTCUSD,20250726,213800,114.31,114.32,114.28,114.28
LTCUSD,20250726,213900,114.29,114.35,114.29,114.35
LTCUSD,20250726,214000,114.32,114.41,114.32,114.41
LTCUSD,20250726,214100,114.38,114.38,114.26,114.32
LTCUSD,20250726,214200,114.30,114.36,114.25,114.36
LTCUSD,20250726,214300,114.35,114.36,114.29,114.29
LTCUSD,20250726,214400,114.30,114.44,114.29,114.44
LTCUSD,20250726,214500,114.43,114.47,114.43,114.46
LTCUSD,20250726,214600,114.47,114.54,114.43,114.46
LTCUSD,20250726,214700,114.47,114.51,114.44,114.47
LTCUSD,20250726,214800,114.46,114.46,114.39,114.40
LTCUSD,20250726,214900,114.43,114.46,114.38,114.43
LTCUSD,20250726,215000,114.44,114.46,114.43,114.44
LTCUSD,20250726,215100,114.43,114.51,114.40,114.46
LTCUSD,20250726,215200,114.44,114.48,114.43,114.47
LTCUSD,20250726,215300,114.49,114.49,114.40,114.40
LTCUSD,20250726,215400,114.41,114.42,114.40,114.42
LTCUSD,20250726,215500,114.43,114.43,114.42,114.43
LTCUSD,20250726,215600,114.44,114.49,114.43,114.47
LTCUSD,20250726,215700,114.46,114.48,114.40,114.46
LTCUSD,20250726,215800,114.47,114.51,114.47,114.50
LTCUSD,20250726,215900,114.51,114.51,114.46,114.46
LTCUSD,20250726,220000,114.45,114.45,114.38,114.39
LTCUSD,20250726,220100,114.40,114.42,114.23,114.23
LTCUSD,20250726,220200,114.22,114.23,114.18,114.18
LTCUSD,20250726,220300,114.17,114.18,114.15,114.15
LTCUSD,20250726,220400,114.14,114.17,114.10,114.16
LTCUSD,20250726,220500,114.17,114.17,114.13,114.15
LTCUSD,20250726,220600,114.14,114.17,114.12,114.17
LTCUSD,20250726,220700,114.16,114.17,114.08,114.08
LTCUSD,20250726,220800,114.10,114.12,114.07,114.10
LTCUSD,20250726,220900,114.09,114.09,114.01,114.01
LTCUSD,20250726,221000,113.99,113.99,113.96,113.99
LTCUSD,20250726,221100,113.98,114.01,113.96,114.01
LTCUSD,20250726,221200,114.00,114.00,113.97,113.97
LTCUSD,20250726,221300,113.98,113.98,113.93,113.93
LTCUSD,20250726,221400,113.93,113.93,113.93,113.93
LTCUSD,20250726,221500,113.95,113.96,113.91,113.91
LTCUSD,20250726,221600,113.90,113.92,113.89,113.92
LTCUSD,20250726,221700,113.91,113.96,113.91,113.96
LTCUSD,20250726,221800,113.97,113.97,113.96,113.96
LTCUSD,20250726,221900,113.94,113.94,113.89,113.91
LTCUSD,20250726,222000,113.90,113.93,113.89,113.90
LTCUSD,20250726,222100,113.92,113.99,113.92,113.97
LTCUSD,20250726,222200,113.96,113.97,113.94,113.96
LTCUSD,20250726,222300,113.97,113.97,113.96,113.96
LTCUSD,20250726,222400,113.97,114.03,113.97,114.03
LTCUSD,20250726,222500,114.04,114.07,114.00,114.00
LTCUSD,20250726,222600,114.01,114.05,113.92,113.92
LTCUSD,20250726,222700,113.93,113.99,113.93,113.99
LTCUSD,20250726,222800,114.00,114.00,113.93,113.93
LTCUSD,20250726,222900,113.94,113.95,113.94,113.94
LTCUSD,20250726,223000,113.93,113.93,113.82,113.83
LTCUSD,20250726,223100,113.87,113.91,113.87,113.91
LTCUSD,20250726,223200,113.90,113.94,113.90,113.93
LTCUSD,20250726,223300,113.92,113.92,113.88,113.89
LTCUSD,20250726,223400,113.91,114.00,113.90,114.00
LTCUSD,20250726,223500,114.01,114.04,114.00,114.03
LTCUSD,20250726,223600,114.01,114.02,114.00,114.02
LTCUSD,20250726,223700,114.03,114.06,114.01,114.01
LTCUSD,20250726,223800,114.01,114.01,114.01,114.01
LTCUSD,20250726,223900,114.02,114.04,114.00,114.01
LTCUSD,20250726,224000,114.02,114.04,113.96,113.96
LTCUSD,20250726,224100,113.95,113.97,113.93,113.93
LTCUSD,20250726,224200,113.94,113.97,113.94,113.97
LTCUSD,20250726,224300,113.96,113.98,113.94,113.98
LTCUSD,20250726,224400,113.99,114.03,113.98,114.03
LTCUSD,20250726,224500,114.01,114.01,114.00,114.01
LTCUSD,20250726,224600,114.02,114.07,114.02,114.04
LTCUSD,20250726,224700,114.03,114.03,113.91,113.94
LTCUSD,20250726,224800,113.93,113.95,113.86,113.86
LTCUSD,20250726,224900,113.85,113.93,113.84,113.90
LTCUSD,20250726,225000,113.91,113.92,113.87,113.92
LTCUSD,20250726,225100,113.93,113.93,113.91,113.92
LTCUSD,20250726,225200,113.90,113.92,113.89,113.89
LTCUSD,20250726,225300,113.88,113.88,113.86,113.88
LTCUSD,20250726,225400,113.87,113.89,113.85,113.88
LTCUSD,20250726,225500,113.89,113.99,113.88,113.99
LTCUSD,20250726,225600,114.00,114.00,113.92,113.94
LTCUSD,20250726,225700,113.93,113.96,113.92,113.96
LTCUSD,20250726,225800,113.95,114.13,113.95,114.13
LTCUSD,20250726,225900,114.10,114.10,114.07,114.07
LTCUSD,20250726,230000,114.04,114.06,114.00,114.03
LTCUSD,20250726,230100,114.02,114.02,113.93,113.95
LTCUSD,20250726,230200,113.96,114.01,113.96,114.01
LTCUSD,20250726,230300,113.99,113.99,113.96,113.96
LTCUSD,20250726,230400,113.94,113.94,113.87,113.87
LTCUSD,20250726,230500,113.86,113.90,113.85,113.90
LTCUSD,20250726,230600,113.92,113.94,113.92,113.94
LTCUSD,20250726,230700,113.93,113.93,113.91,113.93
LTCUSD,20250726,230800,113.91,113.91,113.91,113.91
LTCUSD,20250726,230900,113.92,113.93,113.86,113.87
LTCUSD,20250726,231000,113.86,113.86,113.85,113.86
LTCUSD,20250726,231100,113.85,113.85,113.80,113.82
LTCUSD,20250726,231200,113.81,113.82,113.81,113.81
LTCUSD,20250726,231300,113.79,113.80,113.76,113.76
LTCUSD,20250726,231400,113.77,113.77,113.71,113.71
LTCUSD,20250726,231500,113.67,113.68,113.51,113.51
LTCUSD,20250726,231600,113.50,113.67,113.50,113.62
LTCUSD,20250726,231700,113.64,113.71,113.64,113.71
LTCUSD,20250726,231800,113.74,113.75,113.64,113.74
LTCUSD,20250726,231900,113.73,113.73,113.68,113.72
LTCUSD,20250726,232000,113.71,113.72,113.71,113.72
LTCUSD,20250726,232100,113.71,113.71,113.62,113.63
LTCUSD,20250726,232200,113.62,113.62,113.59,113.62
LTCUSD,20250726,232300,113.63,113.69,113.63,113.69
LTCUSD,20250726,232400,113.70,113.74,113.62,113.63
LTCUSD,20250726,232500,113.64,113.71,113.64,113.69
LTCUSD,20250726,232600,113.68,113.69,113.67,113.69
LTCUSD,20250726,232700,113.70,113.77,113.68,113.75
LTCUSD,20250726,232800,113.74,113.82,113.74,113.82
LTCUSD,20250726,232900,113.83,113.87,113.83,113.86
LTCUSD,20250726,233000,113.87,113.88,113.82,113.82
LTCUSD,20250726,233100,113.83,113.93,113.83,113.89
LTCUSD,20250726,233200,113.90,113.90,113.87,113.88
LTCUSD,20250726,233300,113.87,113.87,113.83,113.83
LTCUSD,20250726,233400,113.82,113.85,113.81,113.85
LTCUSD,20250726,233500,113.85,113.94,113.85,113.94
LTCUSD,20250726,233600,113.96,113.98,113.91,113.91
LTCUSD,20250726,233700,113.93,113.97,113.93,113.96
LTCUSD,20250726,233800,113.97,113.97,113.93,113.93
LTCUSD,20250726,233900,113.91,113.93,113.86,113.93
LTCUSD,20250726,234000,113.94,113.99,113.94,113.99
LTCUSD,20250726,234100,114.00,114.00,113.94,113.96
LTCUSD,20250726,234200,113.97,113.97,113.94,113.95
LTCUSD,20250726,234300,113.96,113.96,113.94,113.94
LTCUSD,20250726,234400,113.93,113.93,113.92,113.92
LTCUSD,20250726,234500,113.93,113.94,113.91,113.94
LTCUSD,20250726,234600,113.95,113.95,113.94,113.94
LTCUSD,20250726,234700,113.95,113.97,113.95,113.97
LTCUSD,20250726,234800,113.98,113.98,113.97,113.97
LTCUSD,20250726,234900,113.97,113.97,113.97,113.97
LTCUSD,20250726,235000,113.98,113.99,113.97,113.99
LTCUSD,20250726,235100,113.99,114.00,113.99,114.00
LTCUSD,20250726,235200,114.01,114.11,114.01,114.10
LTCUSD,20250726,235300,114.09,114.09,114.06,114.06
LTCUSD,20250726,235400,114.05,114.05,114.02,114.02
LTCUSD,20250726,235500,114.01,114.01,114.01,114.01
LTCUSD,20250726,235600,114.01,114.01,114.01,114.01
LTCUSD,20250726,235700,114.05,114.11,114.05,114.06
LTCUSD,20250726,235800,114.07,114.15,114.07,114.15
LTCUSD,20250726,235900,114.16,114.18,114.12,114.14
LTCUSD,20250727,000000,114.15,114.21,114.12,114.16
BTCEUR,20250726,000100,99802,99804,99794,99794
BTCEUR,20250726,000200,99792,99792,99792,99792
BTCEUR,20250726,000300,99792,99812,99792,99812
BTCEUR,20250726,000400,99816,99830,99816,99830
BTCEUR,20250726,000500,99822,99822,99822,99822
BTCEUR,20250726,000600,99822,99822,99822,99822
BTCEUR,20250726,000700,99806,99806,99791,99791
BTCEUR,20250726,000800,99782,99794,99776,99794
BTCEUR,20250726,000900,99796,99796,99777,99782
BTCEUR,20250726,001000,99784,99799,99784,99799
BTCEUR,20250726,001100,99799,99800,99787,99787
BTCEUR,20250726,001200,99782,99782,99776,99776
BTCEUR,20250726,001300,99764,99764,99764,99764
BTCEUR,20250726,001400,99763,99766,99760,99766
BTCEUR,20250726,001500,99774,99774,99774,99774
BTCEUR,20250726,001600,99774,99774,99774,99774
BTCEUR,20250726,001700,99760,99760,99752,99752
BTCEUR,20250726,001800,99750,99750,99708,99709
BTCEUR,20250726,001900,99709,99709,99709,99709
BTCEUR,20250726,002000,99725,99725,99725,99725
BTCEUR,20250726,002100,99727,99774,99727,99774
BTCEUR,20250726,002200,99776,99776,99776,99776
BTCEUR,20250726,002300,99774,99774,99774,99774
BTCEUR,20250726,002400,99782,99782,99782,99782
BTCEUR,20250726,002500,99778,99778,99758,99758
BTCEUR,20250726,002600,99728,99748,99728,99748
BTCEUR,20250726,002700,99754,99776,99754,99776
BTCEUR,20250726,002800,99798,99802,99798,99802
BTCEUR,20250726,002900,99802,99802,99802,99802
BTCEUR,20250726,003000,99802,99802,99802,99802
BTCEUR,20250726,003100,99802,99802,99802,99802
BTCEUR,20250726,003200,99801,99801,99794,99794
BTCEUR,20250726,003300,99801,99822,99801,99822
BTCEUR,20250726,003400,99822,99822,99822,99822
BTCEUR,20250726,003500,99838,99838,99838,99838
BTCEUR,20250726,003600,99844,99850,99844,99850
BTCEUR,20250726,003700,99850,99868,99850,99868
BTCEUR,20250726,003800,99870,99871,99870,99871
BTCEUR,20250726,003900,99862,99874,99862,99874
BTCEUR,20250726,004000,99880,99882,99880,99880
BTCEUR,20250726,004100,99897,99903,99897,99903
BTCEUR,20250726,004200,99903,99903,99903,99903
BTCEUR,20250726,004300,99903,99903,99903,99903
BTCEUR,20250726,004400,99898,99904,99898,99904
BTCEUR,20250726,004500,99904,99904,99904,99904
BTCEUR,20250726,004600,99897,99897,99844,99844
BTCEUR,20250726,004700,99818,99818,99806,99806
BTCEUR,20250726,004800,99806,99806,99806,99806
BTCEUR,20250726,004900,99824,99836,99824,99836
BTCEUR,20250726,005000,99839,99850,99839,99850
BTCEUR,20250726,005100,99850,99850,99850,99850
BTCEUR,20250726,005200,99850,99850,99850,99850
BTCEUR,20250726,005300,99838,99838,99793,99793
BTCEUR,20250726,005400,99799,99824,99799,99824
BTCEUR,20250726,005500,99829,99848,99829,99848
BTCEUR,20250726,005600,99849,99849,99847,99847
BTCEUR,20250726,005700,99843,99843,99820,99820
BTCEUR,20250726,005800,99819,99830,99813,99830
BTCEUR,20250726,005900,99850,99850,99850,99850
BTCEUR,20250726,010000,99850,99850,99850,99850
BTCEUR,20250726,010100,99850,99850,99850,99850
BTCEUR,20250726,010200,99850,99850,99850,99850
BTCEUR,20250726,010300,99850,99880,99850,99880
BTCEUR,20250726,010400,99882,99886,99882,99886
BTCEUR,20250726,010500,99884,99884,99849,99849
BTCEUR,20250726,010600,99836,99846,99816,99846
BTCEUR,20250726,010700,99852,99877,99852,99875
BTCEUR,20250726,010800,99874,99874,99789,99789
BTCEUR,20250726,010900,99783,99783,99778,99778
BTCEUR,20250726,011000,99777,99779,99777,99778
BTCEUR,20250726,011100,99778,99778,99778,99778
BTCEUR,20250726,011200,99778,99778,99778,99778
BTCEUR,20250726,011300,99778,99778,99778,99778
BTCEUR,20250726,011400,99778,99812,99778,99812
BTCEUR,20250726,011500,99812,99812,99812,99812
BTCEUR,20250726,011600,99808,99837,99808,99837
BTCEUR,20250726,011700,99838,99876,99838,99876
BTCEUR,20250726,011800,99888,99908,99888,99908
BTCEUR,20250726,011900,99908,99908,99908,99908
BTCEUR,20250726,012000,99908,99908,99908,99908
BTCEUR,20250726,012100,99908,99908,99908,99908
BTCEUR,20250726,012200,99908,99908,99908,99908
BTCEUR,20250726,012300,99908,99908,99908,99908
BTCEUR,20250726,012400,99908,99908,99908,99908
BTCEUR,20250726,012500,99908,99908,99908,99908
BTCEUR,20250726,012600,99908,99908,99908,99908
BTCEUR,20250726,012700,99901,99901,99898,99899
BTCEUR,20250726,012800,99899,99899,99894,99894
BTCEUR,20250726,012900,99890,99890,99866,99866
BTCEUR,20250726,013000,99869,99869,99869,99869
BTCEUR,20250726,013100,99869,99906,99869,99906
BTCEUR,20250726,013200,99904,99908,99904,99908
BTCEUR,20250726,013300,99909,99909,99909,99909
BTCEUR,20250726,013400,99900,99906,99900,99906
BTCEUR,20250726,013500,99908,99908,99908,99908
BTCEUR,20250726,013600,99908,99922,99908,99922
BTCEUR,20250726,013700,99922,99943,99922,99943
BTCEUR,20250726,013800,99944,99988,99944,99988
BTCEUR,20250726,013900,99994,100067,99994,100067
BTCEUR,20250726,014000,100077,100094,100077,100086
BTCEUR,20250726,014100,100082,100109,100082,100109
BTCEUR,20250726,014200,100114,100118,100114,100118
BTCEUR,20250726,014300,100117,100117,100089,100089
BTCEUR,20250726,014400,100086,100086,100078,100078
BTCEUR,20250726,014500,100077,100077,100069,100069
BTCEUR,20250726,014600,100068,100068,100062,100064
BTCEUR,20250726,014700,100064,100074,100064,100074
BTCEUR,20250726,014800,100070,100070,100066,100070
BTCEUR,20250726,014900,100074,100103,100074,100103
BTCEUR,20250726,015000,100104,100121,100104,100121
BTCEUR,20250726,015100,100122,100124,100122,100124
BTCEUR,20250726,015200,100124,100124,100124,100124
BTCEUR,20250726,015300,100115,100115,100094,100094
BTCEUR,20250726,015400,100084,100084,100082,100082
BTCEUR,20250726,015500,100082,100082,100076,100076
BTCEUR,20250726,015600,100080,100110,100080,100110
BTCEUR,20250726,015700,100113,100113,100113,100113
BTCEUR,20250726,015800,100118,100128,100118,100128
BTCEUR,20250726,015900,100130,100140,100130,100140
BTCEUR,20250726,020000,100140,100140,100140,100140
BTCEUR,20250726,020100,100138,100138,100064,100064
BTCEUR,20250726,020200,100058,100064,100047,100064
BTCEUR,20250726,020300,100073,100073,100048,100048
BTCEUR,20250726,020400,100036,100036,99999,100000
BTCEUR,20250726,020500,100002,100002,100002,100002
BTCEUR,20250726,020600,100012,100068,100012,100068
BTCEUR,20250726,020700,100074,100098,100068,100068
BTCEUR,20250726,020800,100049,100049,100011,100011
BTCEUR,20250726,020900,100010,100010,100010,100010
BTCEUR,20250726,021000,100010,100010,99953,99953
BTCEUR,20250726,021100,99945,99980,99943,99974
BTCEUR,20250726,021200,99966,99966,99903,99922
BTCEUR,20250726,021300,99920,99920,99920,99920
BTCEUR,20250726,021400,99920,99922,99904,99922
BTCEUR,20250726,021500,99933,99950,99933,99942
BTCEUR,20250726,021600,99957,100013,99957,100006
BTCEUR,20250726,021700,100001,100001,100000,100000
BTCEUR,20250726,021800,100002,100010,99994,99994
BTCEUR,20250726,021900,99989,99989,99952,99958
BTCEUR,20250726,022000,99962,100006,99962,100006
BTCEUR,20250726,022100,100014,100033,100014,100033
BTCEUR,20250726,022200,100036,100041,100003,100003
BTCEUR,20250726,022300,100000,100000,99982,99986
BTCEUR,20250726,022400,99992,100012,99992,100012
BTCEUR,20250726,022500,100014,100040,100014,100040
BTCEUR,20250726,022600,100042,100054,100028,100032
BTCEUR,20250726,022700,100037,100069,100037,100069
BTCEUR,20250726,022800,100074,100078,100021,100021
BTCEUR,20250726,022900,100023,100056,100023,100056
BTCEUR,20250726,023000,100056,100070,100056,100070
BTCEUR,20250726,023100,100075,100080,100075,100080
BTCEUR,20250726,023200,100080,100094,100080,100094
BTCEUR,20250726,023300,100089,100089,100085,100085
BTCEUR,20250726,023400,100078,100078,100068,100072
BTCEUR,20250726,023500,100074,100094,100074,100094
BTCEUR,20250726,023600,100103,100122,100103,100122
BTCEUR,20250726,023700,100122,100132,100118,100118
BTCEUR,20250726,023800,100105,100105,100066,100066
BTCEUR,20250726,023900,100072,100076,100058,100058
BTCEUR,20250726,024000,100054,100086,100054,100086
BTCEUR,20250726,024100,100082,100110,100079,100100
BTCEUR,20250726,024200,100093,100093,100050,100050
BTCEUR,20250726,024300,100046,100046,100030,100030
BTCEUR,20250726,024400,100025,100047,100025,100047
BTCEUR,20250726,024500,100047,100047,100019,100019
BTCEUR,20250726,024600,100012,100015,100000,100000
BTCEUR,20250726,024700,99995,99995,99956,99956
BTCEUR,20250726,024800,99952,99952,99908,99908
BTCEUR,20250726,024900,99905,99944,99905,99944
BTCEUR,20250726,025000,99952,99952,99916,99916
BTCEUR,20250726,025100,99914,99940,99910,99940
BTCEUR,20250726,025200,99940,99940,99940,99940
BTCEUR,20250726,025300,99940,99972,99940,99972
BTCEUR,20250726,025400,99973,99984,99970,99970
BTCEUR,20250726,025500,99966,99966,99966,99966
BTCEUR,20250726,025600,99966,99998,99966,99998
BTCEUR,20250726,025700,100002,100002,99996,100001
BTCEUR,20250726,025800,100006,100013,100006,100013
BTCEUR,20250726,025900,100013,100026,100013,100026
BTCEUR,20250726,030000,100028,100032,100028,100032
BTCEUR,20250726,030100,100044,100060,100044,100054
BTCEUR,20250726,030200,100047,100047,100006,100006
BTCEUR,20250726,030300,100000,100004,100000,100004
BTCEUR,20250726,030400,100006,100044,100006,100044
BTCEUR,20250726,030500,100040,100040,100040,100040
BTCEUR,20250726,030600,100040,100041,100022,100022
BTCEUR,20250726,030700,100017,100031,100016,100031
BTCEUR,20250726,030800,100038,100038,99995,100014
BTCEUR,20250726,030900,100016,100027,100016,100027
BTCEUR,20250726,031000,100030,100034,100030,100034
BTCEUR,20250726,031100,100035,100052,100035,100052
BTCEUR,20250726,031200,100056,100058,100056,100056
BTCEUR,20250726,031300,100056,100066,100056,100066
BTCEUR,20250726,031400,100070,100070,100070,100070
BTCEUR,20250726,031500,100070,100070,100070,100070
BTCEUR,20250726,031600,100070,100070,100070,100070
BTCEUR,20250726,031700,100070,100070,100070,100070
BTCEUR,20250726,031800,100070,100070,100070,100070
BTCEUR,20250726,031900,100070,100070,100057,100057
BTCEUR,20250726,032000,100051,100051,100046,100046
BTCEUR,20250726,032100,100046,100046,100046,100046
BTCEUR,20250726,032200,100046,100046,100046,100046
BTCEUR,20250726,032300,100046,100046,100003,100003
BTCEUR,20250726,032400,100002,100002,99982,99982
BTCEUR,20250726,032500,99976,99976,99961,99961
BTCEUR,20250726,032600,99959,99959,99954,99954
BTCEUR,20250726,032700,99954,99954,99948,99948
BTCEUR,20250726,032800,99951,99967,99951,99967
BTCEUR,20250726,032900,99966,99966,99957,99957
BTCEUR,20250726,033000,99956,99956,99956,99956
BTCEUR,20250726,033100,99956,99970,99956,99970
BTCEUR,20250726,033200,99970,99970,99970,99970
BTCEUR,20250726,033300,99978,99978,99978,99978
BTCEUR,20250726,033400,99968,99968,99944,99944
BTCEUR,20250726,033500,99940,99940,99926,99926
BTCEUR,20250726,033600,99926,99926,99926,99926
BTCEUR,20250726,033700,99926,99926,99926,99926
BTCEUR,20250726,033800,99918,99918,99908,99908
BTCEUR,20250726,033900,99906,99906,99906,99906
BTCEUR,20250726,034000,99906,99906,99904,99904
BTCEUR,20250726,034100,99902,99902,99872,99872
BTCEUR,20250726,034200,99861,99861,99861,99861
BTCEUR,20250726,034300,99861,99866,99861,99866
BTCEUR,20250726,034400,99869,99869,99852,99852
BTCEUR,20250726,034500,99850,99850,99822,99822
BTCEUR,20250726,034600,99821,99856,99804,99856
BTCEUR,20250726,034700,99860,99874,99860,99874
BTCEUR,20250726,034800,99879,99890,99879,99890
BTCEUR,20250726,034900,99892,99896,99888,99888
BTCEUR,20250726,035000,99882,99882,99882,99882
BTCEUR,20250726,035100,99882,99882,99882,99882
BTCEUR,20250726,035200,99882,99882,99856,99856
BTCEUR,20250726,035300,99854,99854,99843,99843
BTCEUR,20250726,035400,99841,99841,99820,99820
BTCEUR,20250726,035500,99810,99810,99810,99810
BTCEUR,20250726,035600,99810,99810,99806,99806
BTCEUR,20250726,035700,99806,99806,99782,99782
BTCEUR,20250726,035800,99781,99781,99757,99757
BTCEUR,20250726,035900,99750,99750,99735,99740
BTCEUR,20250726,040000,99742,99742,99742,99742
BTCEUR,20250726,040100,99742,99790,99742,99790
BTCEUR,20250726,040200,99804,99827,99804,99827
BTCEUR,20250726,040300,99826,99830,99818,99830
BTCEUR,20250726,040400,99834,99834,99834,99834
BTCEUR,20250726,040500,99834,99850,99834,99850
BTCEUR,20250726,040600,99854,99868,99854,99868
BTCEUR,20250726,040700,99868,99868,99868,99868
BTCEUR,20250726,040800,99865,99865,99858,99858
BTCEUR,20250726,040900,99856,99856,99856,99856
BTCEUR,20250726,041000,99856,99856,99856,99856
BTCEUR,20250726,041100,99856,99856,99824,99824
BTCEUR,20250726,041200,99817,99818,99817,99818
BTCEUR,20250726,041300,99839,99868,99839,99868
BTCEUR,20250726,041400,99868,99868,99868,99868
BTCEUR,20250726,041500,99868,99880,99868,99880
BTCEUR,20250726,041600,99882,99906,99882,99906
BTCEUR,20250726,041700,99910,99912,99910,99912
BTCEUR,20250726,041800,99912,99912,99912,99912
BTCEUR,20250726,041900,99926,99970,99926,99970
BTCEUR,20250726,042000,99974,99974,99974,99974
BTCEUR,20250726,042100,99974,100006,99974,100006
BTCEUR,20250726,042200,100009,100010,100006,100010
BTCEUR,20250726,042300,100010,100058,100010,100058
BTCEUR,20250726,042400,100064,100070,100046,100046
BTCEUR,20250726,042500,100044,100044,100006,100006
BTCEUR,20250726,042600,100010,100050,100010,100050
BTCEUR,20250726,042700,100068,100068,100068,100068
BTCEUR,20250726,042800,100068,100068,100064,100064
BTCEUR,20250726,042900,100071,100071,100071,100071
BTCEUR,20250726,043000,100072,100100,100072,100100
BTCEUR,20250726,043100,100102,100116,100102,100116
BTCEUR,20250726,043200,100118,100190,100118,100190
BTCEUR,20250726,043300,100192,100223,100192,100223
BTCEUR,20250726,043400,100224,100246,100224,100246
BTCEUR,20250726,043500,100246,100246,100246,100246
BTCEUR,20250726,043600,100228,100228,100138,100138
BTCEUR,20250726,043700,100136,100136,100094,100094
BTCEUR,20250726,043800,100087,100092,100068,100092
BTCEUR,20250726,043900,100097,100101,100049,100049
BTCEUR,20250726,044000,100044,100050,100030,100050
BTCEUR,20250726,044100,100054,100054,100022,100022
BTCEUR,20250726,044200,100016,100028,100016,100028
BTCEUR,20250726,044300,100030,100068,100030,100060
BTCEUR,20250726,044400,100061,100066,100044,100044
BTCEUR,20250726,044500,100041,100041,100028,100028
BTCEUR,20250726,044600,100022,100022,100022,100022
BTCEUR,20250726,044700,100022,100051,100022,100051
BTCEUR,20250726,044800,100068,100068,100068,100068
BTCEUR,20250726,044900,100068,100077,100068,100072
BTCEUR,20250726,045000,100070,100070,100053,100056
BTCEUR,20250726,045100,100056,100060,100056,100060
BTCEUR,20250726,045200,100061,100074,100061,100074
BTCEUR,20250726,045300,100075,100088,100074,100074
BTCEUR,20250726,045400,100082,100123,100080,100123
BTCEUR,20250726,045500,100126,100126,100116,100119
BTCEUR,20250726,045600,100118,100118,100088,100088
BTCEUR,20250726,045700,100084,100084,100072,100072
BTCEUR,20250726,045800,100071,100071,100050,100050
BTCEUR,20250726,045900,100042,100042,100036,100036
BTCEUR,20250726,050000,100032,100032,100028,100028
BTCEUR,20250726,050100,100024,100038,100016,100038
BTCEUR,20250726,050200,100044,100072,100044,100072
BTCEUR,20250726,050300,100079,100092,100079,100092
BTCEUR,20250726,050400,100096,100122,100096,100122
BTCEUR,20250726,050500,100124,100125,100099,100099
BTCEUR,20250726,050600,100094,100094,100073,100073
BTCEUR,20250726,050700,100073,100073,100046,100046
BTCEUR,20250726,050800,100048,100066,100048,100066
BTCEUR,20250726,050900,100073,100073,100073,100073
BTCEUR,20250726,051000,100073,100097,100073,100097
BTCEUR,20250726,051100,100097,100097,100097,100097
BTCEUR,20250726,051200,100106,100110,100106,100108
BTCEUR,20250726,051300,100104,100104,100085,100085
BTCEUR,20250726,051400,100081,100084,100076,100084
BTCEUR,20250726,051500,100088,100096,100088,100096
BTCEUR,20250726,051600,100100,100107,100100,100101
BTCEUR,20250726,051700,100100,100100,100090,100090
BTCEUR,20250726,051800,100090,100090,100082,100082
BTCEUR,20250726,051900,100084,100118,100084,100118
BTCEUR,20250726,052000,100118,100118,100118,100118
BTCEUR,20250726,052100,100118,100118,100118,100118
BTCEUR,20250726,052200,100118,100118,100052,100052
BTCEUR,20250726,052300,100049,100064,100044,100064
BTCEUR,20250726,052400,100075,100075,100075,100075
BTCEUR,20250726,052500,100075,100083,100075,100079
BTCEUR,20250726,052600,100068,100068,100044,100044
BTCEUR,20250726,052700,100042,100042,100042,100042
BTCEUR,20250726,052800,100050,100050,100050,100050
BTCEUR,20250726,052900,100050,100054,100032,100032
BTCEUR,20250726,053000,100030,100030,100018,100018
BTCEUR,20250726,053100,100014,100028,100009,100028
BTCEUR,20250726,053200,100031,100072,100031,100072
BTCEUR,20250726,053300,100072,100072,100072,100072
BTCEUR,20250726,053400,100082,100082,100066,100066
BTCEUR,20250726,053500,100064,100076,100064,100076
BTCEUR,20250726,053600,100078,100078,100078,100078
BTCEUR,20250726,053700,100078,100078,100078,100078
BTCEUR,20250726,053800,100078,100078,100078,100078
BTCEUR,20250726,053900,100078,100091,100078,100091
BTCEUR,20250726,054000,100094,100094,100078,100078
BTCEUR,20250726,054100,100072,100072,100050,100056
BTCEUR,20250726,054200,100059,100059,100059,100059
BTCEUR,20250726,054300,100059,100067,100059,100063
BTCEUR,20250726,054400,100057,100057,100057,100057
BTCEUR,20250726,054500,100057,100057,100034,100034
BTCEUR,20250726,054600,100037,100037,100037,100037
BTCEUR,20250726,054700,100037,100066,100037,100066
BTCEUR,20250726,054800,100069,100094,100069,100094
BTCEUR,20250726,054900,100098,100105,100098,100105
BTCEUR,20250726,055000,100105,100105,100078,100078
BTCEUR,20250726,055100,100077,100087,100077,100087
BTCEUR,20250726,055200,100087,100087,100087,100087
BTCEUR,20250726,055300,100080,100080,100071,100071
BTCEUR,20250726,055400,100071,100071,100071,100071
BTCEUR,20250726,055500,100071,100071,100071,100071
BTCEUR,20250726,055600,100071,100082,100071,100079
BTCEUR,20250726,055700,100074,100074,100070,100070
BTCEUR,20250726,055800,100070,100070,100070,100070
BTCEUR,20250726,055900,100054,100054,100054,100054
BTCEUR,20250726,060000,100042,100042,100034,100034
BTCEUR,20250726,060100,100031,100031,100020,100024
BTCEUR,20250726,060200,100029,100030,100029,100029
BTCEUR,20250726,060300,100027,100027,100021,100021
BTCEUR,20250726,060400,100016,100016,100001,100001
BTCEUR,20250726,060500,100001,100001,99998,99998
BTCEUR,20250726,060600,99997,99998,99992,99998
BTCEUR,20250726,060700,99998,99998,99998,99998
BTCEUR,20250726,060800,99998,99998,99984,99984
BTCEUR,20250726,060900,99983,100020,99983,100020
BTCEUR,20250726,061000,100028,100043,100028,100043
BTCEUR,20250726,061100,100046,100046,100046,100046
BTCEUR,20250726,061200,100055,100075,100055,100075
BTCEUR,20250726,061300,100076,100076,100076,100076
BTCEUR,20250726,061400,100076,100076,100063,100063
BTCEUR,20250726,061500,100063,100068,100042,100068
BTCEUR,20250726,061600,100072,100078,100072,100074
BTCEUR,20250726,061700,100072,100072,100072,100072
BTCEUR,20250726,061800,100072,100072,100072,100072
BTCEUR,20250726,061900,100068,100068,100068,100068
BTCEUR,20250726,062000,100068,100068,100062,100062
BTCEUR,20250726,062100,100062,100062,100062,100062
BTCEUR,20250726,062200,100062,100062,100062,100062
BTCEUR,20250726,062300,100062,100062,100062,100062
BTCEUR,20250726,062400,100062,100062,100062,100062
BTCEUR,20250726,062500,100030,100030,100030,100030
BTCEUR,20250726,062600,100026,100026,100018,100018
BTCEUR,20250726,062700,100018,100018,100018,100018
BTCEUR,20250726,062800,100018,100018,100018,100018
BTCEUR,20250726,062900,100035,100035,100035,100035
BTCEUR,20250726,063000,100035,100035,100035,100035
BTCEUR,20250726,063100,100035,100035,100035,100035
BTCEUR,20250726,063200,100035,100035,100035,100035
BTCEUR,20250726,063300,100035,100035,100024,100024
BTCEUR,20250726,063400,100024,100024,100024,100024
BTCEUR,20250726,063500,100027,100028,100027,100028
BTCEUR,20250726,063600,100033,100040,100033,100040
BTCEUR,20250726,063700,100040,100057,100040,100057
BTCEUR,20250726,063800,100057,100057,100057,100057
BTCEUR,20250726,063900,100055,100055,100050,100050
BTCEUR,20250726,064000,100050,100050,100050,100050
BTCEUR,20250726,064100,100050,100050,100041,100041
BTCEUR,20250726,064200,100038,100038,100030,100030
BTCEUR,20250726,064300,100029,100029,100025,100025
BTCEUR,20250726,064400,100025,100025,100025,100025
BTCEUR,20250726,064500,100025,100025,100025,100025
BTCEUR,20250726,064600,100025,100025,100025,100025
BTCEUR,20250726,064700,100025,100025,100025,100025
BTCEUR,20250726,064800,100025,100025,100025,100025
BTCEUR,20250726,064900,100025,100025,100025,100025
BTCEUR,20250726,065000,100025,100025,100025,100025
BTCEUR,20250726,065100,99986,99986,99976,99976
BTCEUR,20250726,065200,99954,99958,99954,99958
BTCEUR,20250726,065300,99958,99958,99958,99958
BTCEUR,20250726,065400,99972,99980,99972,99980
BTCEUR,20250726,065500,99981,100005,99981,100005
BTCEUR,20250726,065600,100010,100026,100010,100026
BTCEUR,20250726,065700,100027,100032,100027,100032
BTCEUR,20250726,065800,100032,100032,100032,100032
BTCEUR,20250726,065900,100032,100032,100032,100032
BTCEUR,20250726,070000,100032,100032,100032,100032
BTCEUR,20250726,070100,100032,100032,100032,100032
BTCEUR,20250726,070200,100032,100032,100032,100032
BTCEUR,20250726,070300,100032,100032,100032,100032
BTCEUR,20250726,070400,100028,100028,100028,100028
BTCEUR,20250726,070500,100028,100028,100028,100028
BTCEUR,20250726,070600,100011,100026,100011,100026
BTCEUR,20250726,070700,100029,100029,100029,100029
BTCEUR,20250726,070800,100029,100029,100016,100016
BTCEUR,20250726,070900,100014,100014,99998,99998
BTCEUR,20250726,071000,99997,99997,99982,99982
BTCEUR,20250726,071100,99982,99982,99982,99982
BTCEUR,20250726,071200,99982,99982,99982,99982
BTCEUR,20250726,071300,99976,99976,99976,99976
BTCEUR,20250726,071400,99972,99973,99972,99973
BTCEUR,20250726,071500,99973,99973,99973,99973
BTCEUR,20250726,071600,99973,99994,99973,99994
BTCEUR,20250726,071700,100002,100010,100002,100010
BTCEUR,20250726,071800,100010,100010,100010,100010
BTCEUR,20250726,071900,100008,100008,100008,100008
BTCEUR,20250726,072000,100000,100000,99990,99990
BTCEUR,20250726,072100,99986,99986,99986,99986
BTCEUR,20250726,072200,99986,100000,99986,100000
BTCEUR,20250726,072300,99997,99997,99990,99990
BTCEUR,20250726,072400,99990,99990,99990,99990
BTCEUR,20250726,072500,99990,99990,99990,99990
BTCEUR,20250726,072600,100010,100022,100010,100022
BTCEUR,20250726,072700,100027,100035,100027,100035
BTCEUR,20250726,072800,100042,100066,100042,100066
BTCEUR,20250726,072900,100070,100070,100070,100070
BTCEUR,20250726,073000,100070,100070,100070,100070
BTCEUR,20250726,073100,100070,100074,100066,100066
BTCEUR,20250726,073200,100066,100066,100066,100066
BTCEUR,20250726,073300,100046,100046,100044,100044
BTCEUR,20250726,073400,100044,100044,100044,100044
BTCEUR,20250726,073500,100044,100044,100044,100044
BTCEUR,20250726,073600,100044,100044,100044,100044
BTCEUR,20250726,073700,100048,100058,100048,100058
BTCEUR,20250726,073800,100062,100062,100062,100062
BTCEUR,20250726,073900,100062,100072,100062,100072
BTCEUR,20250726,074000,100072,100072,100058,100058
BTCEUR,20250726,074100,100056,100056,100052,100052
BTCEUR,20250726,074200,100050,100050,100050,100050
BTCEUR,20250726,074300,100050,100050,100050,100050
BTCEUR,20250726,074400,100044,100044,100035,100035
BTCEUR,20250726,074500,100035,100035,100035,100035
BTCEUR,20250726,074600,100035,100035,100035,100035
BTCEUR,20250726,074700,100035,100035,100023,100023
BTCEUR,20250726,074800,100020,100020,100010,100010
BTCEUR,20250726,074900,100009,100009,100004,100004
BTCEUR,20250726,075000,100001,100001,100001,100001
BTCEUR,20250726,075100,100001,100001,100001,100001
BTCEUR,20250726,075200,100001,100001,100001,100001
BTCEUR,20250726,075300,100001,100001,99992,99992
BTCEUR,20250726,075400,99996,100010,99996,100010
BTCEUR,20250726,075500,100012,100012,100012,100012
BTCEUR,20250726,075600,99994,99994,99994,99994
BTCEUR,20250726,075700,99994,99994,99994,99994
BTCEUR,20250726,075800,99994,99994,99994,99994
BTCEUR,20250726,075900,99994,99994,99994,99994
BTCEUR,20250726,080000,99994,99994,99994,99994
BTCEUR,20250726,080100,99994,99994,99994,99994
BTCEUR,20250726,080200,99994,99994,99994,99994
BTCEUR,20250726,080300,99994,99994,99994,99994
BTCEUR,20250726,080400,100002,100002,99999,99999
BTCEUR,20250726,080500,99999,99999,99999,99999
BTCEUR,20250726,080600,99999,99999,99989,99989
BTCEUR,20250726,080700,99988,99988,99984,99984
BTCEUR,20250726,080800,99982,99982,99964,99964
BTCEUR,20250726,080900,99958,99958,99944,99944
BTCEUR,20250726,081000,99943,99943,99939,99939
BTCEUR,20250726,081100,99938,99938,99934,99934
BTCEUR,20250726,081200,99934,99934,99934,99934
BTCEUR,20250726,081300,99934,99934,99934,99934
BTCEUR,20250726,081400,99934,99934,99934,99934
BTCEUR,20250726,081500,99934,99934,99934,99934
BTCEUR,20250726,081600,99934,99934,99934,99934
BTCEUR,20250726,081700,99934,99934,99934,99934
BTCEUR,20250726,081800,99934,99934,99934,99934
BTCEUR,20250726,081900,99934,99934,99934,99934
BTCEUR,20250726,082000,99919,99919,99916,99916
BTCEUR,20250726,082100,99914,99914,99914,99914
BTCEUR,20250726,082200,99912,99912,99912,99912
BTCEUR,20250726,082300,99912,99912,99912,99912
BTCEUR,20250726,082400,99912,99912,99892,99892
BTCEUR,20250726,082500,99886,99888,99886,99888
BTCEUR,20250726,082600,99889,99889,99889,99889
BTCEUR,20250726,082700,99889,99898,99889,99898
BTCEUR,20250726,082800,99898,99898,99898,99898
BTCEUR,20250726,082900,99907,99907,99907,99907
BTCEUR,20250726,083000,99907,99907,99907,99907
BTCEUR,20250726,083100,99907,99907,99907,99907
BTCEUR,20250726,083200,99907,99907,99907,99907
BTCEUR,20250726,083300,99907,99907,99907,99907
BTCEUR,20250726,083400,99907,99907,99907,99907
BTCEUR,20250726,083500,99907,99907,99907,99907
BTCEUR,20250726,083600,99907,99940,99907,99940
BTCEUR,20250726,083700,99937,99946,99936,99946
BTCEUR,20250726,083800,99959,99959,99959,99959
BTCEUR,20250726,083900,99959,99972,99959,99965
BTCEUR,20250726,084000,99965,99965,99953,99953
BTCEUR,20250726,084100,99956,99964,99956,99964
BTCEUR,20250726,084200,99964,99964,99964,99964
BTCEUR,20250726,084300,99964,99964,99964,99964
BTCEUR,20250726,084400,99964,99964,99964,99964
BTCEUR,20250726,084500,99968,99968,99966,99966
BTCEUR,20250726,084600,99966,99966,99966,99966
BTCEUR,20250726,084700,99966,99966,99966,99966
BTCEUR,20250726,084800,99966,99966,99952,99952
BTCEUR,20250726,084900,99948,99948,99946,99946
BTCEUR,20250726,085000,99944,99944,99943,99943
BTCEUR,20250726,085100,99943,99943,99943,99943
BTCEUR,20250726,085200,99943,99943,99943,99943
BTCEUR,20250726,085300,99943,99943,99943,99943
BTCEUR,20250726,085400,99941,99941,99940,99940
BTCEUR,20250726,085500,99939,99939,99938,99938
BTCEUR,20250726,085600,99938,99938,99938,99938
BTCEUR,20250726,085700,99930,99930,99926,99926
BTCEUR,20250726,085800,99924,99924,99913,99913
BTCEUR,20250726,085900,99912,99912,99912,99912
BTCEUR,20250726,090000,99912,99912,99912,99912
BTCEUR,20250726,090100,99912,99912,99910,99910
BTCEUR,20250726,090200,99910,99910,99910,99910
BTCEUR,20250726,090300,99910,99910,99910,99910
BTCEUR,20250726,090400,99910,99910,99910,99910
BTCEUR,20250726,090500,99910,99910,99910,99910
BTCEUR,20250726,090600,99910,99910,99910,99910
BTCEUR,20250726,090700,99910,99910,99910,99910
BTCEUR,20250726,090800,99910,99910,99910,99910
BTCEUR,20250726,090900,99910,99910,99901,99901
BTCEUR,20250726,091000,99901,99901,99901,99901
BTCEUR,20250726,091100,99901,99901,99901,99901
BTCEUR,20250726,091200,99901,99901,99901,99901
BTCEUR,20250726,091300,99901,99901,99901,99901
BTCEUR,20250726,091400,99901,99901,99901,99901
BTCEUR,20250726,091500,99901,99901,99901,99901
BTCEUR,20250726,091600,99901,99901,99901,99901
BTCEUR,20250726,091700,99901,99901,99901,99901
BTCEUR,20250726,091800,99901,99901,99901,99901
BTCEUR,20250726,091900,99901,99901,99901,99901
BTCEUR,20250726,092000,99901,99901,99901,99901
BTCEUR,20250726,092100,99901,99901,99901,99901
BTCEUR,20250726,092200,99901,99901,99901,99901
BTCEUR,20250726,092300,99901,99901,99901,99901
BTCEUR,20250726,092400,99901,99901,99901,99901
BTCEUR,20250726,092500,99901,99901,99901,99901
BTCEUR,20250726,092600,99901,99901,99901,99901
BTCEUR,20250726,092700,99901,99901,99901,99901
BTCEUR,20250726,092800,99901,99901,99901,99901
BTCEUR,20250726,092900,99901,99901,99901,99901
BTCEUR,20250726,093000,99928,99928,99927,99927
BTCEUR,20250726,093100,99918,99918,99916,99916
BTCEUR,20250726,093200,99914,99914,99908,99908
BTCEUR,20250726,093300,99908,99908,99908,99908
BTCEUR,20250726,093400,99908,99908,99908,99908
BTCEUR,20250726,093500,99896,99896,99888,99888
BTCEUR,20250726,093600,99887,99887,99886,99886
BTCEUR,20250726,093700,99886,99886,99886,99886
BTCEUR,20250726,093800,99885,99885,99882,99882
BTCEUR,20250726,093900,99882,99882,99875,99875
BTCEUR,20250726,094000,99874,99874,99874,99874
BTCEUR,20250726,094100,99874,99874,99874,99874
BTCEUR,20250726,094200,99874,99908,99874,99908
BTCEUR,20250726,094300,99908,99912,99908,99912
BTCEUR,20250726,094400,99912,99912,99912,99912
BTCEUR,20250726,094500,99912,99912,99912,99912
BTCEUR,20250726,094600,99912,99912,99912,99912
BTCEUR,20250726,094700,99916,99918,99916,99918
BTCEUR,20250726,094800,99918,99918,99914,99914
BTCEUR,20250726,094900,99912,99912,99908,99908
BTCEUR,20250726,095000,99904,99904,99902,99902
BTCEUR,20250726,095100,99908,99922,99908,99922
BTCEUR,20250726,095200,99923,99924,99922,99922
BTCEUR,20250726,095300,99920,99920,99911,99911
BTCEUR,20250726,095400,99910,99910,99904,99904
BTCEUR,20250726,095500,99903,99903,99900,99900
BTCEUR,20250726,095600,99898,99898,99898,99898
BTCEUR,20250726,095700,99898,99898,99891,99891
BTCEUR,20250726,095800,99890,99890,99888,99888
BTCEUR,20250726,095900,99881,99881,99874,99874
BTCEUR,20250726,100000,99874,99874,99874,99874
BTCEUR,20250726,100100,99878,99883,99878,99883
BTCEUR,20250726,100200,99883,99883,99883,99883
BTCEUR,20250726,100300,99883,99883,99883,99883
BTCEUR,20250726,100400,99883,99883,99883,99883
BTCEUR,20250726,100500,99883,99883,99883,99883
BTCEUR,20250726,100600,99883,99883,99883,99883
BTCEUR,20250726,100700,99883,99883,99883,99883
BTCEUR,20250726,100800,99883,99883,99883,99883
BTCEUR,20250726,100900,99883,99883,99883,99883
BTCEUR,20250726,101000,99883,99883,99883,99883
BTCEUR,20250726,101100,99883,99883,99883,99883
BTCEUR,20250726,101200,99883,99883,99883,99883
BTCEUR,20250726,101300,99883,99883,99883,99883
BTCEUR,20250726,101400,99883,99883,99883,99883
BTCEUR,20250726,101500,99883,99883,99883,99883
BTCEUR,20250726,101600,99883,99883,99883,99883
BTCEUR,20250726,101700,99883,99893,99883,99893
BTCEUR,20250726,101800,99894,99919,99894,99919
BTCEUR,20250726,101900,99926,99938,99926,99938
BTCEUR,20250726,102000,99944,99980,99944,99980
BTCEUR,20250726,102100,99980,99980,99980,99980
BTCEUR,20250726,102200,99980,99980,99980,99980
BTCEUR,20250726,102300,99976,99976,99976,99976
BTCEUR,20250726,102400,99976,99976,99973,99973
BTCEUR,20250726,102500,99973,99973,99973,99973
BTCEUR,20250726,102600,99973,99973,99973,99973
BTCEUR,20250726,102700,99973,99992,99973,99992
BTCEUR,20250726,102800,100001,100004,100001,100004
BTCEUR,20250726,102900,100006,100016,100006,100016
BTCEUR,20250726,103000,100020,100030,100020,100030
BTCEUR,20250726,103100,100031,100037,100031,100037
BTCEUR,20250726,103200,100040,100044,100040,100044
BTCEUR,20250726,103300,100044,100044,100044,100044
BTCEUR,20250726,103400,100044,100044,100036,100036
BTCEUR,20250726,103500,100032,100032,100028,100028
BTCEUR,20250726,103600,100028,100028,100028,100028
BTCEUR,20250726,103700,100028,100028,100028,100028
BTCEUR,20250726,103800,100014,100014,100014,100014
BTCEUR,20250726,103900,100014,100014,100014,100014
BTCEUR,20250726,104000,100014,100014,100014,100014
BTCEUR,20250726,104100,100014,100014,100014,100014
BTCEUR,20250726,104200,100014,100022,100014,100022
BTCEUR,20250726,104300,100025,100025,100025,100025
BTCEUR,20250726,104400,100027,100027,100027,100027
BTCEUR,20250726,104500,100027,100027,100027,100027
BTCEUR,20250726,104600,100027,100027,100027,100027
BTCEUR,20250726,104700,100027,100027,100027,100027
BTCEUR,20250726,104800,100027,100036,100027,100036
BTCEUR,20250726,104900,100037,100037,100037,100037
BTCEUR,20250726,105000,100054,100084,100054,100084
BTCEUR,20250726,105100,100088,100119,100088,100119
BTCEUR,20250726,105200,100126,100126,100120,100120
BTCEUR,20250726,105300,100116,100124,100115,100124
BTCEUR,20250726,105400,100124,100124,100124,100124
BTCEUR,20250726,105500,100134,100134,100132,100132
BTCEUR,20250726,105600,100104,100104,100086,100086
BTCEUR,20250726,105700,100086,100086,100086,100086
BTCEUR,20250726,105800,100086,100086,100086,100086
BTCEUR,20250726,105900,100086,100086,100086,100086
BTCEUR,20250726,110000,100086,100086,100086,100086
BTCEUR,20250726,110100,100088,100129,100088,100129
BTCEUR,20250726,110200,100134,100136,100124,100124
BTCEUR,20250726,110300,100116,100116,100116,100116
BTCEUR,20250726,110400,100114,100114,100098,100098
BTCEUR,20250726,110500,100094,100094,100094,100094
BTCEUR,20250726,110600,100094,100094,100072,100072
BTCEUR,20250726,110700,100062,100065,100053,100065
BTCEUR,20250726,110800,100065,100065,100065,100065
BTCEUR,20250726,110900,100065,100065,100065,100065
BTCEUR,20250726,111000,100065,100065,100065,100065
BTCEUR,20250726,111100,100065,100065,100065,100065
BTCEUR,20250726,111200,100065,100065,100065,100065
BTCEUR,20250726,111300,100065,100065,100065,100065
BTCEUR,20250726,111400,100065,100065,100065,100065
BTCEUR,20250726,111500,100065,100065,100065,100065
BTCEUR,20250726,111600,100081,100082,100081,100082
BTCEUR,20250726,111700,100082,100082,100082,100082
BTCEUR,20250726,111800,100082,100082,100082,100082
BTCEUR,20250726,111900,100082,100082,100082,100082
BTCEUR,20250726,112000,100082,100082,100082,100082
BTCEUR,20250726,112100,100082,100082,100082,100082
BTCEUR,20250726,112200,100082,100082,100082,100082
BTCEUR,20250726,112300,100082,100082,100073,100073
BTCEUR,20250726,112400,100073,100073,100060,100060
BTCEUR,20250726,112500,100052,100052,100037,100037
BTCEUR,20250726,112600,100034,100035,100034,100035
BTCEUR,20250726,112700,100038,100041,100038,100041
BTCEUR,20250726,112800,100041,100041,100041,100041
BTCEUR,20250726,112900,100041,100041,100041,100041
BTCEUR,20250726,113000,100041,100041,100022,100022
BTCEUR,20250726,113100,100020,100020,100008,100008
BTCEUR,20250726,113200,100006,100006,100005,100006
BTCEUR,20250726,113300,100008,100008,100008,100008
BTCEUR,20250726,113400,100008,100008,100008,100008
BTCEUR,20250726,113500,100008,100008,100006,100006
BTCEUR,20250726,113600,100006,100006,100006,100006
BTCEUR,20250726,113700,100006,100006,100006,100006
BTCEUR,20250726,113800,100006,100006,100006,100006
BTCEUR,20250726,113900,100007,100014,100007,100014
BTCEUR,20250726,114000,100020,100030,100020,100030
BTCEUR,20250726,114100,100034,100044,100034,100044
BTCEUR,20250726,114200,100044,100044,100044,100044
BTCEUR,20250726,114300,100044,100044,100044,100044
BTCEUR,20250726,114400,100044,100044,100044,100044
BTCEUR,20250726,114500,100044,100044,100044,100044
BTCEUR,20250726,114600,100044,100058,100044,100058
BTCEUR,20250726,114700,100059,100059,100059,100059
BTCEUR,20250726,114800,100059,100059,100059,100059
BTCEUR,20250726,114900,100059,100082,100059,100082
BTCEUR,20250726,115000,100082,100082,100082,100082
BTCEUR,20250726,115100,100082,100082,100082,100082
BTCEUR,20250726,115200,100082,100082,100082,100082
BTCEUR,20250726,115300,100082,100082,100082,100082
BTCEUR,20250726,115400,100092,100092,100092,100092
BTCEUR,20250726,115500,100094,100094,100094,100094
BTCEUR,20250726,115600,100094,100094,100094,100094
BTCEUR,20250726,115700,100094,100094,100094,100094
BTCEUR,20250726,115800,100094,100094,100094,100094
BTCEUR,20250726,115900,100094,100094,100094,100094
BTCEUR,20250726,120000,100094,100094,100094,100094
BTCEUR,20250726,120100,100094,100108,100094,100108
BTCEUR,20250726,120200,100108,100114,100108,100114
BTCEUR,20250726,120300,100114,100114,100114,100114
BTCEUR,20250726,120400,100114,100114,100114,100114
BTCEUR,20250726,120500,100114,100114,100114,100114
BTCEUR,20250726,120600,100104,100104,100103,100103
BTCEUR,20250726,120700,100099,100099,100099,100099
BTCEUR,20250726,120800,100099,100099,100099,100099
BTCEUR,20250726,120900,100099,100099,100083,100083
BTCEUR,20250726,121000,100082,100082,100082,100082
BTCEUR,20250726,121100,100082,100090,100082,100090
BTCEUR,20250726,121200,100102,100102,100102,100102
BTCEUR,20250726,121300,100102,100102,100102,100102
BTCEUR,20250726,121400,100116,100120,100116,100120
BTCEUR,20250726,121500,100138,100138,100138,100138
BTCEUR,20250726,121600,100138,100138,100138,100138
BTCEUR,20250726,121700,100138,100152,100138,100152
BTCEUR,20250726,121800,100152,100152,100152,100152
BTCEUR,20250726,121900,100152,100152,100152,100152
BTCEUR,20250726,122000,100152,100152,100152,100152
BTCEUR,20250726,122100,100152,100152,100152,100152
BTCEUR,20250726,122200,100152,100155,100152,100155
BTCEUR,20250726,122300,100157,100157,100157,100157
BTCEUR,20250726,122400,100157,100168,100157,100168
BTCEUR,20250726,122500,100168,100168,100168,100168
BTCEUR,20250726,122600,100178,100180,100178,100180
BTCEUR,20250726,122700,100185,100190,100185,100190
BTCEUR,20250726,122800,100190,100216,100190,100216
BTCEUR,20250726,122900,100218,100263,100218,100256
BTCEUR,20250726,123000,100254,100254,100254,100254
BTCEUR,20250726,123100,100254,100254,100254,100254
BTCEUR,20250726,123200,100254,100276,100254,100276
BTCEUR,20250726,123300,100277,100290,100277,100290
BTCEUR,20250726,123400,100297,100382,100297,100320
BTCEUR,20250726,123500,100314,100319,100292,100319
BTCEUR,20250726,123600,100321,100327,100318,100327
BTCEUR,20250726,123700,100326,100368,100322,100368
BTCEUR,20250726,123800,100384,100431,100384,100431
BTCEUR,20250726,123900,100426,100426,100408,100412
BTCEUR,20250726,124000,100416,100422,100416,100422
BTCEUR,20250726,124100,100444,100464,100444,100464
BTCEUR,20250726,124200,100466,100466,100378,100430
BTCEUR,20250726,124300,100452,100595,100452,100592
BTCEUR,20250726,124400,100588,100640,100582,100618
BTCEUR,20250726,124500,100612,100620,100593,100620
BTCEUR,20250726,124600,100631,100632,100620,100620
BTCEUR,20250726,124700,100614,100614,100604,100604
BTCEUR,20250726,124800,100569,100569,100516,100516
BTCEUR,20250726,124900,100513,100513,100483,100487
BTCEUR,20250726,125000,100491,100491,100430,100430
BTCEUR,20250726,125100,100423,100462,100422,100462
BTCEUR,20250726,125200,100462,100462,100462,100462
BTCEUR,20250726,125300,100484,100498,100484,100498
BTCEUR,20250726,125400,100501,100501,100485,100485
BTCEUR,20250726,125500,100481,100483,100472,100478
BTCEUR,20250726,125600,100464,100488,100448,100488
BTCEUR,20250726,125700,100492,100495,100492,100495
BTCEUR,20250726,125800,100495,100495,100469,100469
BTCEUR,20250726,125900,100466,100466,100453,100453
BTCEUR,20250726,130000,100445,100445,100433,100437
BTCEUR,20250726,130100,100442,100476,100442,100448
BTCEUR,20250726,130200,100444,100444,100444,100444
BTCEUR,20250726,130300,100444,100444,100444,100444
BTCEUR,20250726,130400,100444,100444,100444,100444
BTCEUR,20250726,130500,100450,100486,100450,100486
BTCEUR,20250726,130600,100489,100502,100489,100502
BTCEUR,20250726,130700,100505,100508,100505,100508
BTCEUR,20250726,130800,100498,100501,100498,100501
BTCEUR,20250726,130900,100486,100486,100478,100478
BTCEUR,20250726,131000,100476,100486,100476,100486
BTCEUR,20250726,131100,100490,100510,100490,100495
BTCEUR,20250726,131200,100485,100485,100485,100485
BTCEUR,20250726,131300,100485,100485,100485,100485
BTCEUR,20250726,131400,100485,100485,100473,100473
BTCEUR,20250726,131500,100473,100482,100473,100482
BTCEUR,20250726,131600,100485,100514,100485,100514
BTCEUR,20250726,131700,100517,100517,100510,100510
BTCEUR,20250726,131800,100510,100510,100481,100481
BTCEUR,20250726,131900,100480,100480,100458,100458
BTCEUR,20250726,132000,100456,100461,100456,100461
BTCEUR,20250726,132100,100456,100456,100446,100446
BTCEUR,20250726,132200,100450,100450,100424,100424
BTCEUR,20250726,132300,100414,100414,100398,100399
BTCEUR,20250726,132400,100398,100398,100387,100387
BTCEUR,20250726,132500,100380,100380,100358,100358
BTCEUR,20250726,132600,100362,100398,100362,100398
BTCEUR,20250726,132700,100401,100412,100401,100412
BTCEUR,20250726,132800,100412,100412,100412,100412
BTCEUR,20250726,132900,100428,100429,100428,100429
BTCEUR,20250726,133000,100432,100432,100432,100432
BTCEUR,20250726,133100,100410,100414,100388,100394
BTCEUR,20250726,133200,100398,100424,100398,100424
BTCEUR,20250726,133300,100425,100440,100424,100440
BTCEUR,20250726,133400,100442,100454,100442,100454
BTCEUR,20250726,133500,100455,100455,100455,100455
BTCEUR,20250726,133600,100455,100455,100435,100435
BTCEUR,20250726,133700,100432,100433,100418,100433
BTCEUR,20250726,133800,100434,100434,100426,100430
BTCEUR,20250726,133900,100428,100428,100383,100383
BTCEUR,20250726,134000,100378,100378,100368,100368
BTCEUR,20250726,134100,100368,100368,100368,100368
BTCEUR,20250726,134200,100350,100350,100328,100328
BTCEUR,20250726,134300,100326,100326,100322,100322
BTCEUR,20250726,134400,100320,100320,100314,100314
BTCEUR,20250726,134500,100306,100306,100306,100306
BTCEUR,20250726,134600,100310,100342,100310,100342
BTCEUR,20250726,134700,100342,100342,100342,100342
BTCEUR,20250726,134800,100327,100327,100326,100326
BTCEUR,20250726,134900,100325,100325,100307,100307
BTCEUR,20250726,135000,100312,100334,100312,100334
BTCEUR,20250726,135100,100336,100336,100336,100336
BTCEUR,20250726,135200,100336,100336,100336,100336
BTCEUR,20250726,135300,100336,100340,100336,100340
BTCEUR,20250726,135400,100338,100338,100338,100338
BTCEUR,20250726,135500,100336,100336,100328,100328
BTCEUR,20250726,135600,100325,100325,100320,100320
BTCEUR,20250726,135700,100320,100320,100302,100302
BTCEUR,20250726,135800,100298,100298,100286,100286
BTCEUR,20250726,135900,100284,100286,100284,100286
BTCEUR,20250726,140000,100281,100281,100278,100278
BTCEUR,20250726,140100,100287,100310,100287,100310
BTCEUR,20250726,140200,100311,100311,100306,100306
BTCEUR,20250726,140300,100306,100306,100306,100306
BTCEUR,20250726,140400,100292,100292,100291,100291
BTCEUR,20250726,140500,100290,100290,100288,100288
BTCEUR,20250726,140600,100285,100285,100285,100285
BTCEUR,20250726,140700,100285,100285,100285,100285
BTCEUR,20250726,140800,100285,100285,100274,100274
BTCEUR,20250726,140900,100272,100272,100272,100272
BTCEUR,20250726,141000,100272,100272,100272,100272
BTCEUR,20250726,141100,100272,100277,100272,100277
BTCEUR,20250726,141200,100277,100284,100277,100284
BTCEUR,20250726,141300,100280,100282,100276,100282
BTCEUR,20250726,141400,100283,100286,100283,100286
BTCEUR,20250726,141500,100288,100303,100288,100302
BTCEUR,20250726,141600,100303,100328,100303,100328
BTCEUR,20250726,141700,100332,100332,100332,100332
BTCEUR,20250726,141800,100332,100338,100332,100338
BTCEUR,20250726,141900,100341,100346,100341,100346
BTCEUR,20250726,142000,100346,100346,100346,100346
BTCEUR,20250726,142100,100346,100365,100346,100365
BTCEUR,20250726,142200,100366,100376,100366,100376
BTCEUR,20250726,142300,100380,100380,100380,100380
BTCEUR,20250726,142400,100380,100388,100380,100388
BTCEUR,20250726,142500,100392,100404,100392,100404
BTCEUR,20250726,142600,100399,100454,100399,100454
BTCEUR,20250726,142700,100450,100450,100419,100419
BTCEUR,20250726,142800,100418,100418,100412,100412
BTCEUR,20250726,142900,100410,100419,100410,100419
BTCEUR,20250726,143000,100420,100420,100420,100420
BTCEUR,20250726,143100,100416,100416,100415,100415
BTCEUR,20250726,143200,100415,100415,100415,100415
BTCEUR,20250726,143300,100404,100404,100392,100392
BTCEUR,20250726,143400,100389,100389,100384,100384
BTCEUR,20250726,143500,100385,100398,100385,100398
BTCEUR,20250726,143600,100401,100413,100401,100413
BTCEUR,20250726,143700,100414,100422,100414,100422
BTCEUR,20250726,143800,100422,100434,100422,100434
BTCEUR,20250726,143900,100424,100424,100389,100389
BTCEUR,20250726,144000,100387,100387,100387,100387
BTCEUR,20250726,144100,100387,100387,100387,100387
BTCEUR,20250726,144200,100387,100387,100387,100387
BTCEUR,20250726,144300,100387,100401,100387,100401
BTCEUR,20250726,144400,100401,100401,100401,100401
BTCEUR,20250726,144500,100418,100420,100418,100420
BTCEUR,20250726,144600,100420,100420,100420,100420
BTCEUR,20250726,144700,100420,100420,100420,100420
BTCEUR,20250726,144800,100420,100420,100420,100420
BTCEUR,20250726,144900,100420,100420,100420,100420
BTCEUR,20250726,145000,100420,100420,100420,100420
BTCEUR,20250726,145100,100426,100426,100421,100421
BTCEUR,20250726,145200,100416,100416,100409,100409
BTCEUR,20250726,145300,100409,100409,100409,100409
BTCEUR,20250726,145400,100409,100409,100409,100409
BTCEUR,20250726,145500,100409,100409,100409,100409
BTCEUR,20250726,145600,100409,100409,100409,100409
BTCEUR,20250726,145700,100409,100409,100396,100396
BTCEUR,20250726,145800,100395,100395,100395,100395
BTCEUR,20250726,145900,100395,100395,100395,100395
BTCEUR,20250726,150000,100395,100395,100395,100395
BTCEUR,20250726,150100,100395,100395,100384,100384
BTCEUR,20250726,150200,100368,100368,100357,100357
BTCEUR,20250726,150300,100350,100406,100346,100406
BTCEUR,20250726,150400,100413,100454,100413,100450
BTCEUR,20250726,150500,100446,100472,100444,100472
BTCEUR,20250726,150600,100483,100510,100483,100503
BTCEUR,20250726,150700,100513,100571,100513,100571
BTCEUR,20250726,150800,100576,100576,100565,100565
BTCEUR,20250726,150900,100560,100560,100542,100542
BTCEUR,20250726,151000,100544,100544,100544,100544
BTCEUR,20250726,151100,100544,100544,100536,100536
BTCEUR,20250726,151200,100539,100557,100539,100557
BTCEUR,20250726,151300,100564,100564,100548,100548
BTCEUR,20250726,151400,100562,100562,100562,100562
BTCEUR,20250726,151500,100562,100562,100554,100554
BTCEUR,20250726,151600,100558,100569,100558,100569
BTCEUR,20250726,151700,100583,100616,100574,100574
BTCEUR,20250726,151800,100554,100594,100554,100594
BTCEUR,20250726,151900,100598,100611,100598,100611
BTCEUR,20250726,152000,100626,100626,100626,100626
BTCEUR,20250726,152100,100626,100626,100612,100612
BTCEUR,20250726,152200,100612,100612,100596,100596
BTCEUR,20250726,152300,100594,100602,100592,100592
BTCEUR,20250726,152400,100591,100591,100553,100553
BTCEUR,20250726,152500,100547,100547,100532,100532
BTCEUR,20250726,152600,100532,100546,100532,100546
BTCEUR,20250726,152700,100542,100542,100540,100540
BTCEUR,20250726,152800,100538,100538,100535,100535
BTCEUR,20250726,152900,100535,100535,100535,100535
BTCEUR,20250726,153000,100535,100535,100535,100535
BTCEUR,20250726,153100,100535,100538,100535,100538
BTCEUR,20250726,153200,100544,100587,100544,100587
BTCEUR,20250726,153300,100582,100582,100582,100582
BTCEUR,20250726,153400,100582,100582,100582,100582
BTCEUR,20250726,153500,100567,100576,100567,100574
BTCEUR,20250726,153600,100577,100604,100576,100604
BTCEUR,20250726,153700,100608,100608,100582,100582
BTCEUR,20250726,153800,100586,100610,100586,100610
BTCEUR,20250726,153900,100616,100651,100616,100649
BTCEUR,20250726,154000,100647,100647,100647,100647
BTCEUR,20250726,154100,100647,100647,100617,100617
BTCEUR,20250726,154200,100617,100628,100617,100628
BTCEUR,20250726,154300,100630,100630,100630,100630
BTCEUR,20250726,154400,100630,100630,100630,100630
BTCEUR,20250726,154500,100630,100630,100630,100630
BTCEUR,20250726,154600,100630,100630,100630,100630
BTCEUR,20250726,154700,100630,100644,100630,100644
BTCEUR,20250726,154800,100636,100636,100598,100598
BTCEUR,20250726,154900,100600,100622,100600,100622
BTCEUR,20250726,155000,100622,100622,100622,100622
BTCEUR,20250726,155100,100622,100622,100622,100622
BTCEUR,20250726,155200,100622,100622,100622,100622
BTCEUR,20250726,155300,100606,100606,100592,100598
BTCEUR,20250726,155400,100603,100606,100603,100604
BTCEUR,20250726,155500,100602,100602,100593,100596
BTCEUR,20250726,155600,100596,100596,100584,100584
BTCEUR,20250726,155700,100581,100581,100580,100580
BTCEUR,20250726,155800,100582,100585,100578,100578
BTCEUR,20250726,155900,100574,100574,100574,100574
BTCEUR,20250726,160000,100574,100574,100574,100574
BTCEUR,20250726,160100,100574,100587,100574,100587
BTCEUR,20250726,160200,100587,100587,100587,100587
BTCEUR,20250726,160300,100568,100568,100566,100566
BTCEUR,20250726,160400,100559,100570,100559,100570
BTCEUR,20250726,160500,100570,100570,100570,100570
BTCEUR,20250726,160600,100580,100580,100576,100576
BTCEUR,20250726,160700,100572,100577,100572,100577
BTCEUR,20250726,160800,100584,100596,100584,100596
BTCEUR,20250726,160900,100598,100600,100598,100600
BTCEUR,20250726,161000,100600,100624,100600,100624
BTCEUR,20250726,161100,100626,100639,100626,100632
BTCEUR,20250726,161200,100626,100640,100620,100640
BTCEUR,20250726,161300,100641,100641,100595,100595
BTCEUR,20250726,161400,100592,100592,100584,100584
BTCEUR,20250726,161500,100586,100586,100578,100580
BTCEUR,20250726,161600,100581,100594,100581,100594
BTCEUR,20250726,161700,100596,100601,100596,100600
BTCEUR,20250726,161800,100600,100600,100600,100600
BTCEUR,20250726,161900,100594,100594,100588,100592
BTCEUR,20250726,162000,100596,100596,100596,100596
BTCEUR,20250726,162100,100596,100596,100596,100596
BTCEUR,20250726,162200,100596,100596,100596,100596
BTCEUR,20250726,162300,100596,100617,100596,100617
BTCEUR,20250726,162400,100616,100616,100613,100613
BTCEUR,20250726,162500,100603,100603,100566,100566
BTCEUR,20250726,162600,100556,100556,100536,100536
BTCEUR,20250726,162700,100534,100534,100534,100534
BTCEUR,20250726,162800,100534,100534,100508,100508
BTCEUR,20250726,162900,100506,100508,100484,100484
BTCEUR,20250726,163000,100478,100480,100470,100480
BTCEUR,20250726,163100,100476,100525,100476,100525
BTCEUR,20250726,163200,100533,100556,100533,100556
BTCEUR,20250726,163300,100564,100570,100550,100550
BTCEUR,20250726,163400,100540,100540,100518,100518
BTCEUR,20250726,163500,100516,100517,100491,100491
BTCEUR,20250726,163600,100478,100478,100450,100450
BTCEUR,20250726,163700,100452,100456,100430,100440
BTCEUR,20250726,163800,100441,100447,100441,100446
BTCEUR,20250726,163900,100448,100448,100448,100448
BTCEUR,20250726,164000,100453,100472,100453,100472
BTCEUR,20250726,164100,100472,100472,100472,100472
BTCEUR,20250726,164200,100472,100495,100472,100495
BTCEUR,20250726,164300,100504,100530,100504,100530
BTCEUR,20250726,164400,100533,100539,100533,100539
BTCEUR,20250726,164500,100539,100539,100539,100539
BTCEUR,20250726,164600,100542,100543,100542,100543
BTCEUR,20250726,164700,100550,100567,100550,100567
BTCEUR,20250726,164800,100570,100584,100570,100584
BTCEUR,20250726,164900,100584,100584,100584,100584
BTCEUR,20250726,165000,100584,100584,100584,100584
BTCEUR,20250726,165100,100584,100584,100584,100584
BTCEUR,20250726,165200,100588,100588,100588,100588
BTCEUR,20250726,165300,100586,100586,100586,100586
BTCEUR,20250726,165400,100584,100585,100584,100585
BTCEUR,20250726,165500,100578,100578,100526,100526
BTCEUR,20250726,165600,100516,100516,100512,100512
BTCEUR,20250726,165700,100510,100510,100510,100510
BTCEUR,20250726,165800,100526,100535,100526,100535
BTCEUR,20250726,165900,100535,100535,100535,100535
BTCEUR,20250726,170000,100528,100528,100520,100520
BTCEUR,20250726,170100,100518,100518,100518,100518
BTCEUR,20250726,170200,100518,100525,100518,100525
BTCEUR,20250726,170300,100526,100540,100526,100540
BTCEUR,20250726,170400,100542,100542,100542,100542
BTCEUR,20250726,170500,100542,100542,100542,100542
BTCEUR,20250726,170600,100542,100542,100542,100542
BTCEUR,20250726,170700,100542,100568,100542,100562
BTCEUR,20250726,170800,100558,100558,100558,100558
BTCEUR,20250726,170900,100558,100558,100550,100550
BTCEUR,20250726,171000,100549,100549,100549,100549
BTCEUR,20250726,171100,100543,100543,100542,100542
BTCEUR,20250726,171200,100542,100542,100474,100474
BTCEUR,20250726,171300,100468,100468,100430,100430
BTCEUR,20250726,171400,100424,100424,100410,100410
BTCEUR,20250726,171500,100406,100406,100406,100406
BTCEUR,20250726,171600,100406,100414,100398,100414
BTCEUR,20250726,171700,100406,100406,100354,100354
BTCEUR,20250726,171800,100362,100376,100360,100360
BTCEUR,20250726,171900,100353,100353,100328,100328
BTCEUR,20250726,172000,100334,100369,100333,100369
BTCEUR,20250726,172100,100370,100370,100354,100354
BTCEUR,20250726,172200,100350,100351,100350,100351
BTCEUR,20250726,172300,100351,100351,100351,100351
BTCEUR,20250726,172400,100351,100351,100351,100351
BTCEUR,20250726,172500,100351,100351,100351,100351
BTCEUR,20250726,172600,100367,100409,100367,100409
BTCEUR,20250726,172700,100406,100406,100395,100395
BTCEUR,20250726,172800,100384,100384,100384,100384
BTCEUR,20250726,172900,100372,100372,100372,100372
BTCEUR,20250726,173000,100372,100372,100372,100372
BTCEUR,20250726,173100,100372,100372,100350,100352
BTCEUR,20250726,173200,100354,100391,100354,100391
BTCEUR,20250726,173300,100386,100390,100381,100390
BTCEUR,20250726,173400,100396,100396,100391,100396
BTCEUR,20250726,173500,100396,100396,100396,100396
BTCEUR,20250726,173600,100404,100404,100404,100404
BTCEUR,20250726,173700,100406,100406,100406,100406
BTCEUR,20250726,173800,100406,100406,100406,100406
BTCEUR,20250726,173900,100406,100414,100406,100414
BTCEUR,20250726,174000,100414,100414,100414,100414
BTCEUR,20250726,174100,100414,100414,100414,100414
BTCEUR,20250726,174200,100414,100414,100414,100414
BTCEUR,20250726,174300,100414,100414,100414,100414
BTCEUR,20250726,174400,100414,100414,100414,100414
BTCEUR,20250726,174500,100414,100414,100414,100414
BTCEUR,20250726,174600,100409,100409,100409,100409
BTCEUR,20250726,174700,100409,100409,100409,100409
BTCEUR,20250726,174800,100409,100409,100409,100409
BTCEUR,20250726,174900,100420,100438,100420,100438
BTCEUR,20250726,175000,100446,100446,100443,100446
BTCEUR,20250726,175100,100447,100458,100447,100458
BTCEUR,20250726,175200,100462,100514,100462,100503
BTCEUR,20250726,175300,100502,100533,100502,100533
BTCEUR,20250726,175400,100536,100538,100536,100538
BTCEUR,20250726,175500,100540,100571,100540,100571
BTCEUR,20250726,175600,100574,100579,100557,100566
BTCEUR,20250726,175700,100566,100586,100566,100586
BTCEUR,20250726,175800,100585,100585,100585,100585
BTCEUR,20250726,175900,100585,100585,100585,100585
BTCEUR,20250726,180000,100585,100585,100585,100585
BTCEUR,20250726,180100,100585,100586,100554,100586
BTCEUR,20250726,180200,100587,100588,100582,100586
BTCEUR,20250726,180300,100589,100605,100589,100605
BTCEUR,20250726,180400,100614,100614,100598,100598
BTCEUR,20250726,180500,100594,100603,100592,100603
BTCEUR,20250726,180600,100608,100621,100608,100621
BTCEUR,20250726,180700,100610,100610,100590,100590
BTCEUR,20250726,180800,100583,100583,100528,100530
BTCEUR,20250726,180900,100526,100526,100516,100516
BTCEUR,20250726,181000,100502,100502,100478,100478
BTCEUR,20250726,181100,100480,100480,100480,100480
BTCEUR,20250726,181200,100479,100482,100476,100482
BTCEUR,20250726,181300,100483,100483,100483,100483
BTCEUR,20250726,181400,100483,100512,100483,100512
BTCEUR,20250726,181500,100517,100526,100516,100516
BTCEUR,20250726,181600,100520,100540,100520,100540
BTCEUR,20250726,181700,100544,100572,100544,100572
BTCEUR,20250726,181800,100574,100579,100573,100579
BTCEUR,20250726,181900,100578,100578,100570,100570
BTCEUR,20250726,182000,100566,100585,100566,100585
BTCEUR,20250726,182100,100588,100589,100580,100583
BTCEUR,20250726,182200,100584,100598,100584,100598
BTCEUR,20250726,182300,100605,100605,100605,100605
BTCEUR,20250726,182400,100605,100605,100605,100605
BTCEUR,20250726,182500,100605,100605,100605,100605
BTCEUR,20250726,182600,100605,100605,100592,100593
BTCEUR,20250726,182700,100593,100593,100593,100593
BTCEUR,20250726,182800,100606,100606,100606,100606
BTCEUR,20250726,182900,100606,100606,100606,100606
BTCEUR,20250726,183000,100605,100605,100600,100602
BTCEUR,20250726,183100,100606,100610,100606,100610
BTCEUR,20250726,183200,100610,100610,100610,100610
BTCEUR,20250726,183300,100606,100610,100606,100610
BTCEUR,20250726,183400,100604,100604,100570,100570
BTCEUR,20250726,183500,100545,100545,100532,100532
BTCEUR,20250726,183600,100531,100536,100530,100536
BTCEUR,20250726,183700,100534,100545,100534,100545
BTCEUR,20250726,183800,100548,100548,100538,100538
BTCEUR,20250726,183900,100538,100538,100538,100538
BTCEUR,20250726,184000,100538,100538,100538,100538
BTCEUR,20250726,184100,100536,100536,100532,100532
BTCEUR,20250726,184200,100532,100532,100525,100525
BTCEUR,20250726,184300,100524,100524,100524,100524
BTCEUR,20250726,184400,100523,100545,100523,100538
BTCEUR,20250726,184500,100524,100524,100510,100512
BTCEUR,20250726,184600,100515,100515,100504,100504
BTCEUR,20250726,184700,100495,100497,100495,100496
BTCEUR,20250726,184800,100496,100496,100496,100496
BTCEUR,20250726,184900,100496,100496,100496,100496
BTCEUR,20250726,185000,100483,100483,100482,100482
BTCEUR,20250726,185100,100480,100533,100479,100533
BTCEUR,20250726,185200,100531,100531,100528,100530
BTCEUR,20250726,185300,100534,100536,100534,100535
BTCEUR,20250726,185400,100525,100525,100514,100514
BTCEUR,20250726,185500,100514,100514,100514,100514
BTCEUR,20250726,185600,100514,100514,100514,100514
BTCEUR,20250726,185700,100514,100514,100514,100514
BTCEUR,20250726,185800,100529,100535,100529,100535
BTCEUR,20250726,185900,100536,100536,100536,100536
BTCEUR,20250726,190000,100536,100536,100536,100536
BTCEUR,20250726,190100,100536,100536,100536,100536
BTCEUR,20250726,190200,100536,100536,100536,100536
BTCEUR,20250726,190300,100536,100536,100530,100530
BTCEUR,20250726,190400,100510,100510,100510,100510
BTCEUR,20250726,190500,100508,100508,100496,100496
BTCEUR,20250726,190600,100499,100506,100499,100506
BTCEUR,20250726,190700,100510,100514,100510,100514
BTCEUR,20250726,190800,100508,100508,100486,100486
BTCEUR,20250726,190900,100486,100486,100486,100486
BTCEUR,20250726,191000,100486,100486,100486,100486
BTCEUR,20250726,191100,100488,100488,100488,100488
BTCEUR,20250726,191200,100488,100488,100488,100488
BTCEUR,20250726,191300,100488,100488,100488,100488
BTCEUR,20250726,191400,100488,100488,100488,100488
BTCEUR,20250726,191500,100488,100488,100488,100488
BTCEUR,20250726,191600,100488,100488,100488,100488
BTCEUR,20250726,191700,100488,100498,100488,100498
BTCEUR,20250726,191800,100500,100504,100500,100504
BTCEUR,20250726,191900,100504,100512,100500,100500
BTCEUR,20250726,192000,100500,100500,100500,100500
BTCEUR,20250726,192100,100500,100500,100500,100500
BTCEUR,20250726,192200,100500,100503,100500,100503
BTCEUR,20250726,192300,100503,100503,100503,100503
BTCEUR,20250726,192400,100510,100522,100510,100522
BTCEUR,20250726,192500,100524,100526,100522,100522
BTCEUR,20250726,192600,100522,100522,100512,100512
BTCEUR,20250726,192700,100512,100512,100512,100512
BTCEUR,20250726,192800,100512,100512,100512,100512
BTCEUR,20250726,192900,100512,100512,100512,100512
BTCEUR,20250726,193000,100512,100512,100512,100512
BTCEUR,20250726,193100,100512,100512,100512,100512
BTCEUR,20250726,193200,100492,100492,100488,100488
BTCEUR,20250726,193300,100488,100488,100488,100488
BTCEUR,20250726,193400,100488,100488,100488,100488
BTCEUR,20250726,193500,100488,100488,100488,100488
BTCEUR,20250726,193600,100478,100486,100478,100486
BTCEUR,20250726,193700,100490,100510,100490,100510
BTCEUR,20250726,193800,100512,100512,100512,100512
BTCEUR,20250726,193900,100512,100512,100512,100512
BTCEUR,20250726,194000,100500,100500,100485,100485
BTCEUR,20250726,194100,100485,100485,100485,100485
BTCEUR,20250726,194200,100485,100485,100485,100485
BTCEUR,20250726,194300,100485,100485,100485,100485
BTCEUR,20250726,194400,100474,100474,100474,100474
BTCEUR,20250726,194500,100460,100460,100460,100460
BTCEUR,20250726,194600,100460,100460,100460,100460
BTCEUR,20250726,194700,100460,100460,100460,100460
BTCEUR,20250726,194800,100460,100460,100460,100460
BTCEUR,20250726,194900,100460,100480,100460,100480
BTCEUR,20250726,195000,100480,100480,100480,100480
BTCEUR,20250726,195100,100480,100480,100480,100480
BTCEUR,20250726,195200,100480,100480,100480,100480
BTCEUR,20250726,195300,100480,100480,100480,100480
BTCEUR,20250726,195400,100484,100484,100482,100482
BTCEUR,20250726,195500,100482,100482,100482,100482
BTCEUR,20250726,195600,100485,100485,100485,100485
BTCEUR,20250726,195700,100485,100485,100485,100485
BTCEUR,20250726,195800,100495,100496,100495,100496
BTCEUR,20250726,195900,100496,100496,100496,100496
BTCEUR,20250726,200000,100496,100496,100496,100496
BTCEUR,20250726,200100,100496,100496,100496,100496
BTCEUR,20250726,200200,100496,100496,100496,100496
BTCEUR,20250726,200300,100496,100496,100496,100496
BTCEUR,20250726,200400,100496,100496,100496,100496
BTCEUR,20250726,200500,100496,100496,100496,100496
BTCEUR,20250726,200600,100496,100496,100496,100496
BTCEUR,20250726,200700,100496,100496,100496,100496
BTCEUR,20250726,200800,100516,100522,100516,100522
BTCEUR,20250726,200900,100522,100522,100522,100522
BTCEUR,20250726,201000,100522,100522,100522,100522
BTCEUR,20250726,201100,100522,100522,100522,100522
BTCEUR,20250726,201200,100522,100522,100522,100522
BTCEUR,20250726,201300,100522,100522,100521,100521
BTCEUR,20250726,201400,100521,100521,100521,100521
BTCEUR,20250726,201500,100521,100521,100521,100521
BTCEUR,20250726,201600,100491,100491,100491,100491
BTCEUR,20250726,201700,100482,100482,100433,100433
BTCEUR,20250726,201800,100432,100432,100416,100416
BTCEUR,20250726,201900,100416,100426,100416,100426
BTCEUR,20250726,202000,100429,100433,100429,100433
BTCEUR,20250726,202100,100438,100438,100438,100438
BTCEUR,20250726,202200,100440,100456,100440,100456
BTCEUR,20250726,202300,100460,100470,100460,100470
BTCEUR,20250726,202400,100472,100472,100472,100472
BTCEUR,20250726,202500,100472,100472,100472,100472
BTCEUR,20250726,202600,100472,100485,100472,100485
BTCEUR,20250726,202700,100494,100498,100494,100498
BTCEUR,20250726,202800,100502,100502,100502,100502
BTCEUR,20250726,202900,100502,100502,100502,100502
BTCEUR,20250726,203000,100502,100502,100502,100502
BTCEUR,20250726,203100,100502,100502,100502,100502
BTCEUR,20250726,203200,100502,100502,100484,100484
BTCEUR,20250726,203300,100481,100481,100481,100481
BTCEUR,20250726,203400,100481,100481,100481,100481
BTCEUR,20250726,203500,100481,100499,100481,100499
BTCEUR,20250726,203600,100499,100499,100499,100499
BTCEUR,20250726,203700,100499,100499,100499,100499
BTCEUR,20250726,203800,100499,100499,100499,100499
BTCEUR,20250726,203900,100512,100512,100512,100512
BTCEUR,20250726,204000,100516,100516,100516,100516
BTCEUR,20250726,204100,100516,100516,100516,100516
BTCEUR,20250726,204200,100516,100516,100516,100516
BTCEUR,20250726,204300,100518,100518,100502,100502
BTCEUR,20250726,204400,100485,100485,100485,100485
BTCEUR,20250726,204500,100485,100485,100485,100485
BTCEUR,20250726,204600,100485,100485,100485,100485
BTCEUR,20250726,204700,100485,100500,100485,100500
BTCEUR,20250726,204800,100524,100536,100524,100536
BTCEUR,20250726,204900,100542,100548,100542,100548
BTCEUR,20250726,205000,100548,100548,100548,100548
BTCEUR,20250726,205100,100548,100548,100548,100548
BTCEUR,20250726,205200,100548,100548,100548,100548
BTCEUR,20250726,205300,100548,100548,100548,100548
BTCEUR,20250726,205400,100548,100548,100548,100548
BTCEUR,20250726,205500,100548,100548,100548,100548
BTCEUR,20250726,205600,100548,100548,100548,100548
BTCEUR,20250726,205700,100548,100548,100548,100548
BTCEUR,20250726,205800,100548,100548,100548,100548
BTCEUR,20250726,205900,100548,100548,100548,100548
BTCEUR,20250726,210000,100546,100546,100546,100546
BTCEUR,20250726,210100,100546,100546,100546,100546
BTCEUR,20250726,210200,100546,100546,100546,100546
BTCEUR,20250726,210300,100546,100546,100546,100546
BTCEUR,20250726,210400,100546,100546,100546,100546
BTCEUR,20250726,210500,100546,100546,100546,100546
BTCEUR,20250726,210600,100546,100546,100546,100546
BTCEUR,20250726,210700,100546,100546,100546,100546
BTCEUR,20250726,210800,100546,100546,100546,100546
BTCEUR,20250726,210900,100546,100546,100546,100546
BTCEUR,20250726,211000,100546,100546,100546,100546
BTCEUR,20250726,211100,100546,100546,100546,100546
BTCEUR,20250726,211200,100546,100546,100546,100546
BTCEUR,20250726,211300,100546,100546,100508,100508
BTCEUR,20250726,211400,100508,100508,100508,100508
BTCEUR,20250726,211500,100508,100522,100508,100522
BTCEUR,20250726,211600,100522,100522,100522,100522
BTCEUR,20250726,211700,100522,100522,100522,100522
BTCEUR,20250726,211800,100510,100510,100510,100510
BTCEUR,20250726,211900,100516,100536,100516,100536
BTCEUR,20250726,212000,100536,100536,100536,100536
BTCEUR,20250726,212100,100532,100532,100531,100531
BTCEUR,20250726,212200,100531,100531,100531,100531
BTCEUR,20250726,212300,100531,100531,100531,100531
BTCEUR,20250726,212400,100531,100531,100531,100531
BTCEUR,20250726,212500,100531,100531,100531,100531
BTCEUR,20250726,212600,100531,100531,100531,100531
BTCEUR,20250726,212700,100531,100531,100531,100531
BTCEUR,20250726,212800,100531,100531,100531,100531
BTCEUR,20250726,212900,100536,100536,100536,100536
BTCEUR,20250726,213000,100536,100540,100536,100540
BTCEUR,20250726,213100,100542,100542,100542,100542
BTCEUR,20250726,213200,100544,100544,100544,100544
BTCEUR,20250726,213300,100544,100544,100542,100542
BTCEUR,20250726,213400,100542,100550,100542,100550
BTCEUR,20250726,213500,100550,100550,100550,100550
BTCEUR,20250726,213600,100550,100550,100550,100550
BTCEUR,20250726,213700,100550,100550,100550,100550
BTCEUR,20250726,213800,100550,100550,100550,100550
BTCEUR,20250726,213900,100550,100550,100550,100550
BTCEUR,20250726,214000,100550,100550,100550,100550
BTCEUR,20250726,214100,100550,100550,100550,100550
BTCEUR,20250726,214200,100550,100550,100550,100550
BTCEUR,20250726,214300,100550,100550,100550,100550
BTCEUR,20250726,214400,100576,100590,100576,100590
BTCEUR,20250726,214500,100594,100594,100594,100594
BTCEUR,20250726,214600,100594,100602,100594,100602
BTCEUR,20250726,214700,100604,100613,100604,100613
BTCEUR,20250726,214800,100623,100623,100623,100623
BTCEUR,20250726,214900,100653,100702,100653,100702
BTCEUR,20250726,215000,100694,100694,100690,100690
BTCEUR,20250726,215100,100692,100692,100684,100684
BTCEUR,20250726,215200,100684,100684,100684,100684
BTCEUR,20250726,215300,100684,100684,100684,100684
BTCEUR,20250726,215400,100684,100684,100684,100684
BTCEUR,20250726,215500,100688,100694,100688,100694
BTCEUR,20250726,215600,100694,100706,100694,100706
BTCEUR,20250726,215700,100700,100700,100645,100654
BTCEUR,20250726,215800,100657,100670,100657,100670
BTCEUR,20250726,215900,100667,100667,100667,100667
BTCEUR,20250726,220000,100667,100667,100667,100667
BTCEUR,20250726,220100,100667,100667,100633,100633
BTCEUR,20250726,220200,100624,100624,100616,100616
BTCEUR,20250726,220300,100616,100616,100616,100616
BTCEUR,20250726,220400,100616,100616,100616,100616
BTCEUR,20250726,220500,100616,100616,100616,100616
BTCEUR,20250726,220600,100616,100616,100616,100616
BTCEUR,20250726,220700,100616,100616,100581,100581
BTCEUR,20250726,220800,100577,100577,100570,100570
BTCEUR,20250726,220900,100570,100570,100570,100570
BTCEUR,20250726,221000,100570,100570,100570,100570
BTCEUR,20250726,221100,100570,100570,100570,100570
BTCEUR,20250726,221200,100570,100570,100570,100570
BTCEUR,20250726,221300,100570,100570,100570,100570
BTCEUR,20250726,221400,100570,100570,100570,100570
BTCEUR,20250726,221500,100570,100570,100570,100570
BTCEUR,20250726,221600,100570,100570,100570,100570
BTCEUR,20250726,221700,100570,100570,100547,100547
BTCEUR,20250726,221800,100547,100547,100547,100547
BTCEUR,20250726,221900,100540,100540,100530,100530
BTCEUR,20250726,222000,100530,100530,100530,100530
BTCEUR,20250726,222100,100530,100530,100530,100530
BTCEUR,20250726,222200,100530,100530,100530,100530
BTCEUR,20250726,222300,100530,100530,100530,100530
BTCEUR,20250726,222400,100530,100530,100530,100530
BTCEUR,20250726,222500,100532,100534,100522,100522
BTCEUR,20250726,222600,100510,100510,100478,100478
BTCEUR,20250726,222700,100478,100478,100478,100478
BTCEUR,20250726,222800,100416,100418,100414,100418
BTCEUR,20250726,222900,100417,100417,100417,100417
BTCEUR,20250726,223000,100417,100417,100417,100417
BTCEUR,20250726,223100,100417,100417,100394,100394
BTCEUR,20250726,223200,100386,100387,100379,100379
BTCEUR,20250726,223300,100379,100379,100379,100379
BTCEUR,20250726,223400,100382,100385,100382,100385
BTCEUR,20250726,223500,100388,100402,100388,100402
BTCEUR,20250726,223600,100406,100438,100406,100438
BTCEUR,20250726,223700,100448,100462,100448,100459
BTCEUR,20250726,223800,100454,100454,100454,100454
BTCEUR,20250726,223900,100454,100454,100454,100454
BTCEUR,20250726,224000,100454,100454,100433,100433
BTCEUR,20250726,224100,100433,100433,100433,100433
BTCEUR,20250726,224200,100433,100433,100433,100433
BTCEUR,20250726,224300,100433,100433,100433,100433
BTCEUR,20250726,224400,100444,100451,100444,100451
BTCEUR,20250726,224500,100455,100455,100455,100455
BTCEUR,20250726,224600,100455,100478,100455,100478
BTCEUR,20250726,224700,100491,100494,100491,100494
BTCEUR,20250726,224800,100498,100498,100498,100498
BTCEUR,20250726,224900,100498,100498,100474,100474
BTCEUR,20250726,225000,100472,100474,100416,100423
BTCEUR,20250726,225100,100432,100432,100428,100428
BTCEUR,20250726,225200,100428,100428,100428,100428
BTCEUR,20250726,225300,100398,100399,100394,100399
BTCEUR,20250726,225400,100426,100437,100426,100437
BTCEUR,20250726,225500,100443,100451,100443,100451
BTCEUR,20250726,225600,100454,100454,100445,100445
BTCEUR,20250726,225700,100445,100445,100445,100445
BTCEUR,20250726,225800,100450,100450,100450,100450
BTCEUR,20250726,225900,100450,100450,100450,100450
BTCEUR,20250726,230000,100450,100450,100427,100427
BTCEUR,20250726,230100,100424,100424,100398,100398
BTCEUR,20250726,230200,100385,100392,100383,100392
BTCEUR,20250726,230300,100394,100412,100394,100412
BTCEUR,20250726,230400,100414,100414,100414,100414
BTCEUR,20250726,230500,100414,100414,100414,100414
BTCEUR,20250726,230600,100414,100431,100414,100431
BTCEUR,20250726,230700,100431,100431,100431,100431
BTCEUR,20250726,230800,100431,100431,100431,100431
BTCEUR,20250726,230900,100440,100454,100440,100454
BTCEUR,20250726,231000,100454,100454,100454,100454
BTCEUR,20250726,231100,100454,100454,100454,100454
BTCEUR,20250726,231200,100454,100454,100454,100454
BTCEUR,20250726,231300,100454,100454,100454,100454
BTCEUR,20250726,231400,100444,100444,100418,100418
BTCEUR,20250726,231500,100415,100415,100382,100382
BTCEUR,20250726,231600,100376,100396,100376,100396
BTCEUR,20250726,231700,100400,100408,100400,100404
BTCEUR,20250726,231800,100404,100404,100404,100404
BTCEUR,20250726,231900,100404,100404,100404,100404
BTCEUR,20250726,232000,100404,100404,100404,100404
BTCEUR,20250726,232100,100404,100404,100404,100404
BTCEUR,20250726,232200,100404,100404,100404,100404
BTCEUR,20250726,232300,100404,100404,100404,100404
BTCEUR,20250726,232400,100404,100404,100404,100404
BTCEUR,20250726,232500,100404,100404,100404,100404
BTCEUR,20250726,232600,100404,100404,100404,100404
BTCEUR,20250726,232700,100404,100416,100404,100416
BTCEUR,20250726,232800,100416,100416,100416,100416
BTCEUR,20250726,232900,100416,100416,100416,100416
BTCEUR,20250726,233000,100416,100416,100416,100416
BTCEUR,20250726,233100,100435,100441,100435,100441
BTCEUR,20250726,233200,100443,100444,100443,100444
BTCEUR,20250726,233300,100444,100444,100444,100444
BTCEUR,20250726,233400,100444,100444,100444,100444
BTCEUR,20250726,233500,100444,100450,100444,100450
BTCEUR,20250726,233600,100454,100454,100454,100454
BTCEUR,20250726,233700,100454,100454,100454,100454
BTCEUR,20250726,233800,100454,100455,100447,100447
BTCEUR,20250726,233900,100431,100431,100374,100388
BTCEUR,20250726,234000,100391,100408,100391,100408
BTCEUR,20250726,234100,100413,100413,100396,100398
BTCEUR,20250726,234200,100400,100424,100400,100424
BTCEUR,20250726,234300,100425,100425,100407,100407
BTCEUR,20250726,234400,100408,100420,100408,100420
BTCEUR,20250726,234500,100422,100424,100422,100424
BTCEUR,20250726,234600,100424,100424,100424,100424
BTCEUR,20250726,234700,100424,100426,100424,100426
BTCEUR,20250726,234800,100427,100432,100427,100432
BTCEUR,20250726,234900,100433,100435,100433,100435
BTCEUR,20250726,235000,100436,100451,100436,100451
BTCEUR,20250726,235100,100454,100475,100454,100475
BTCEUR,20250726,235200,100477,100490,100477,100490
BTCEUR,20250726,235300,100490,100490,100490,100490
BTCEUR,20250726,235400,100490,100490,100490,100490
BTCEUR,20250726,235500,100490,100500,100490,100500
BTCEUR,20250726,235600,100500,100500,100500,100500
BTCEUR,20250726,235700,100500,100500,100500,100500
BTCEUR,20250726,235800,100500,100500,100500,100500
BTCEUR,20250726,235900,100500,100500,100500,100500
BTCEUR,20250727,000000,100515,100519,100509,100509
ETHEUR,20250726,000100,3166.79,3168.13,3166.21,3166.21
ETHEUR,20250726,000200,3165.94,3166.85,3165.69,3166.80
ETHEUR,20250726,000300,3166.98,3169.27,3166.98,3169.27
ETHEUR,20250726,000400,3169.95,3171.55,3169.95,3171.55
ETHEUR,20250726,000500,3171.95,3171.96,3168.21,3168.21
ETHEUR,20250726,000600,3168.30,3168.52,3167.18,3167.45
ETHEUR,20250726,000700,3167.36,3167.40,3166.29,3166.29
ETHEUR,20250726,000800,3166.02,3167.05,3164.89,3164.89
ETHEUR,20250726,000900,3164.76,3164.76,3163.21,3163.80
ETHEUR,20250726,001000,3164.04,3169.84,3164.04,3169.84
ETHEUR,20250726,001100,3169.43,3169.43,3167.04,3168.73
ETHEUR,20250726,001200,3169.15,3169.19,3168.73,3168.73
ETHEUR,20250726,001300,3168.70,3168.99,3167.45,3167.45
ETHEUR,20250726,001400,3167.06,3169.80,3166.84,3169.52
ETHEUR,20250726,001500,3169.08,3171.60,3168.92,3170.96
ETHEUR,20250726,001600,3169.92,3172.17,3169.68,3172.17
ETHEUR,20250726,001700,3172.20,3172.20,3167.15,3167.99
ETHEUR,20250726,001800,3167.61,3167.61,3163.77,3164.17
ETHEUR,20250726,001900,3164.25,3165.41,3163.94,3165.34
ETHEUR,20250726,002000,3165.37,3166.99,3165.34,3166.56
ETHEUR,20250726,002100,3166.29,3169.33,3166.29,3169.19
ETHEUR,20250726,002200,3169.37,3169.90,3168.84,3168.84
ETHEUR,20250726,002300,3168.73,3168.73,3167.23,3167.23
ETHEUR,20250726,002400,3167.29,3168.40,3167.29,3167.59
ETHEUR,20250726,002500,3167.32,3167.32,3163.90,3163.90
ETHEUR,20250726,002600,3164.21,3166.04,3163.96,3166.04
ETHEUR,20250726,002700,3166.24,3166.85,3166.24,3166.63
ETHEUR,20250726,002800,3167.04,3168.35,3167.04,3167.83
ETHEUR,20250726,002900,3168.11,3168.23,3168.04,3168.13
ETHEUR,20250726,003000,3168.00,3168.00,3166.91,3166.91
ETHEUR,20250726,003100,3166.67,3167.61,3166.53,3167.61
ETHEUR,20250726,003200,3167.38,3167.69,3166.55,3167.69
ETHEUR,20250726,003300,3168.46,3170.47,3167.99,3170.28
ETHEUR,20250726,003400,3169.90,3169.90,3167.94,3167.94
ETHEUR,20250726,003500,3167.93,3168.32,3167.81,3168.32
ETHEUR,20250726,003600,3168.35,3169.02,3168.13,3169.02
ETHEUR,20250726,003700,3169.18,3170.58,3169.18,3170.58
ETHEUR,20250726,003800,3170.64,3170.73,3170.57,3170.64
ETHEUR,20250726,003900,3170.57,3170.61,3169.01,3170.20
ETHEUR,20250726,004000,3170.24,3171.00,3170.24,3171.00
ETHEUR,20250726,004100,3171.65,3173.84,3171.65,3173.29
ETHEUR,20250726,004200,3172.96,3173.46,3172.25,3172.25
ETHEUR,20250726,004300,3172.23,3174.39,3172.23,3174.39
ETHEUR,20250726,004400,3174.77,3175.32,3172.71,3172.71
ETHEUR,20250726,004500,3172.54,3172.54,3170.83,3170.83
ETHEUR,20250726,004600,3170.60,3170.60,3168.36,3168.83
ETHEUR,20250726,004700,3168.65,3168.65,3166.60,3167.40
ETHEUR,20250726,004800,3167.89,3168.56,3167.79,3168.56
ETHEUR,20250726,004900,3168.78,3169.28,3168.57,3169.27
ETHEUR,20250726,005000,3169.44,3170.34,3169.44,3169.66
ETHEUR,20250726,005100,3169.62,3170.46,3169.62,3170.45
ETHEUR,20250726,005200,3170.42,3170.42,3168.92,3168.92
ETHEUR,20250726,005300,3168.82,3168.82,3165.08,3165.33
ETHEUR,20250726,005400,3165.37,3166.95,3165.37,3166.95
ETHEUR,20250726,005500,3167.12,3168.99,3167.12,3168.99
ETHEUR,20250726,005600,3168.96,3169.48,3167.78,3167.78
ETHEUR,20250726,005700,3167.55,3167.55,3165.96,3166.08
ETHEUR,20250726,005800,3166.40,3168.67,3166.40,3168.21
ETHEUR,20250726,005900,3168.06,3168.43,3168.02,3168.36
ETHEUR,20250726,010000,3168.53,3168.53,3167.20,3167.29
ETHEUR,20250726,010100,3167.21,3167.66,3165.77,3165.77
ETHEUR,20250726,010200,3165.60,3166.48,3165.60,3166.48
ETHEUR,20250726,010300,3166.48,3166.48,3166.48,3166.48
ETHEUR,20250726,010400,3166.74,3166.74,3164.83,3165.92
ETHEUR,20250726,010500,3165.87,3165.87,3163.64,3163.64
ETHEUR,20250726,010600,3163.31,3164.73,3162.68,3164.39
ETHEUR,20250726,010700,3164.25,3164.25,3163.53,3163.53
ETHEUR,20250726,010800,3163.47,3163.47,3158.67,3158.67
ETHEUR,20250726,010900,3158.45,3159.56,3158.31,3159.56
ETHEUR,20250726,011000,3160.16,3160.93,3158.80,3159.01
ETHEUR,20250726,011100,3159.05,3160.14,3158.95,3160.14
ETHEUR,20250726,011200,3160.21,3160.50,3160.08,3160.42
ETHEUR,20250726,011300,3161.17,3161.77,3160.17,3160.88
ETHEUR,20250726,011400,3160.85,3161.30,3160.53,3160.53
ETHEUR,20250726,011500,3160.52,3160.52,3158.21,3158.21
ETHEUR,20250726,011600,3158.13,3160.46,3158.13,3160.46
ETHEUR,20250726,011700,3160.54,3163.78,3160.54,3163.78
ETHEUR,20250726,011800,3164.14,3164.64,3164.14,3164.64
ETHEUR,20250726,011900,3165.02,3165.06,3164.19,3164.83
ETHEUR,20250726,012000,3164.64,3165.69,3164.64,3165.57
ETHEUR,20250726,012100,3165.38,3165.74,3164.57,3165.74
ETHEUR,20250726,012200,3166.08,3166.36,3165.50,3165.50
ETHEUR,20250726,012300,3165.56,3168.67,3165.56,3168.67
ETHEUR,20250726,012400,3168.99,3170.08,3168.99,3170.08
ETHEUR,20250726,012500,3170.22,3170.45,3169.80,3169.98
ETHEUR,20250726,012600,3170.10,3170.44,3168.59,3168.60
ETHEUR,20250726,012700,3168.64,3168.64,3166.92,3166.92
ETHEUR,20250726,012800,3166.76,3167.31,3166.42,3166.42
ETHEUR,20250726,012900,3165.69,3165.69,3163.59,3163.77
ETHEUR,20250726,013000,3163.74,3163.74,3163.55,3163.57
ETHEUR,20250726,013100,3163.69,3164.74,3163.69,3164.19
ETHEUR,20250726,013200,3163.92,3165.23,3163.86,3163.90
ETHEUR,20250726,013300,3163.62,3163.62,3163.35,3163.35
ETHEUR,20250726,013400,3163.27,3163.27,3162.32,3162.52
ETHEUR,20250726,013500,3162.51,3162.84,3161.91,3161.91
ETHEUR,20250726,013600,3161.79,3163.59,3161.72,3163.59
ETHEUR,20250726,013700,3163.62,3163.62,3162.69,3163.10
ETHEUR,20250726,013800,3163.35,3165.22,3163.35,3165.22
ETHEUR,20250726,013900,3165.58,3168.91,3165.58,3168.91
ETHEUR,20250726,014000,3169.15,3172.67,3169.15,3171.51
ETHEUR,20250726,014100,3171.36,3171.36,3170.67,3170.67
ETHEUR,20250726,014200,3170.56,3170.56,3169.63,3170.50
ETHEUR,20250726,014300,3170.48,3170.77,3169.40,3169.40
ETHEUR,20250726,014400,3169.32,3169.33,3168.97,3168.97
ETHEUR,20250726,014500,3169.00,3169.25,3167.99,3168.02
ETHEUR,20250726,014600,3167.97,3169.47,3167.82,3169.29
ETHEUR,20250726,014700,3169.25,3169.25,3168.35,3168.35
ETHEUR,20250726,014800,3168.34,3168.90,3167.96,3168.90
ETHEUR,20250726,014900,3169.11,3170.94,3169.11,3170.94
ETHEUR,20250726,015000,3171.22,3172.00,3171.22,3172.00
ETHEUR,20250726,015100,3172.73,3174.88,3172.73,3173.57
ETHEUR,20250726,015200,3173.54,3173.54,3171.75,3171.75
ETHEUR,20250726,015300,3171.53,3171.80,3171.03,3171.31
ETHEUR,20250726,015400,3171.23,3171.23,3169.37,3169.37
ETHEUR,20250726,015500,3169.20,3169.98,3169.18,3169.97
ETHEUR,20250726,015600,3170.07,3173.64,3170.07,3172.94
ETHEUR,20250726,015700,3172.79,3172.80,3172.24,3172.24
ETHEUR,20250726,015800,3172.29,3172.46,3171.95,3172.03
ETHEUR,20250726,015900,3172.11,3172.76,3172.11,3172.27
ETHEUR,20250726,020000,3172.06,3172.06,3171.23,3171.33
ETHEUR,20250726,020100,3171.25,3172.05,3170.69,3170.69
ETHEUR,20250726,020200,3170.26,3170.26,3168.19,3168.19
ETHEUR,20250726,020300,3167.93,3167.93,3166.56,3167.51
ETHEUR,20250726,020400,3166.97,3166.97,3165.42,3165.72
ETHEUR,20250726,020500,3165.67,3167.88,3165.67,3167.42
ETHEUR,20250726,020600,3167.20,3169.94,3167.02,3169.19
ETHEUR,20250726,020700,3168.93,3169.40,3168.51,3168.51
ETHEUR,20250726,020800,3168.20,3168.20,3166.33,3166.46
ETHEUR,20250726,020900,3166.38,3166.38,3165.51,3165.51
ETHEUR,20250726,021000,3165.33,3165.33,3163.29,3163.29
ETHEUR,20250726,021100,3163.18,3163.18,3161.23,3161.23
ETHEUR,20250726,021200,3160.70,3162.20,3159.60,3162.19
ETHEUR,20250726,021300,3162.48,3162.64,3161.33,3161.48
ETHEUR,20250726,021400,3161.52,3162.15,3161.52,3161.77
ETHEUR,20250726,021500,3161.79,3162.34,3161.42,3161.44
ETHEUR,20250726,021600,3161.73,3163.94,3161.73,3163.79
ETHEUR,20250726,021700,3163.70,3164.63,3163.08,3164.63
ETHEUR,20250726,021800,3164.80,3165.23,3163.40,3163.40
ETHEUR,20250726,021900,3163.19,3163.19,3161.31,3162.02
ETHEUR,20250726,022000,3162.39,3165.04,3162.29,3165.04
ETHEUR,20250726,022100,3165.35,3167.16,3165.35,3167.16
ETHEUR,20250726,022200,3167.24,3168.17,3167.24,3168.17
ETHEUR,20250726,022300,3168.31,3168.31,3165.61,3165.94
ETHEUR,20250726,022400,3165.92,3166.94,3165.80,3166.94
ETHEUR,20250726,022500,3166.98,3168.69,3166.98,3168.69
ETHEUR,20250726,022600,3168.83,3169.56,3168.69,3169.50
ETHEUR,20250726,022700,3170.11,3173.65,3170.11,3172.62
ETHEUR,20250726,022800,3172.94,3173.05,3171.02,3171.24
ETHEUR,20250726,022900,3171.27,3172.19,3171.27,3171.70
ETHEUR,20250726,023000,3171.68,3172.76,3171.51,3172.76
ETHEUR,20250726,023100,3172.90,3173.28,3171.23,3171.89
ETHEUR,20250726,023200,3172.08,3172.28,3171.00,3171.29
ETHEUR,20250726,023300,3171.40,3171.40,3170.64,3170.64
ETHEUR,20250726,023400,3170.50,3170.50,3169.60,3170.38
ETHEUR,20250726,023500,3170.47,3172.42,3170.47,3172.33
ETHEUR,20250726,023600,3172.43,3173.43,3172.08,3173.43
ETHEUR,20250726,023700,3173.44,3173.58,3173.44,3173.58
ETHEUR,20250726,023800,3173.64,3173.64,3171.16,3171.89
ETHEUR,20250726,023900,3171.98,3171.98,3169.82,3169.82
ETHEUR,20250726,024000,3169.56,3170.18,3169.18,3169.79
ETHEUR,20250726,024100,3169.65,3171.67,3169.63,3170.23
ETHEUR,20250726,024200,3170.34,3170.50,3168.27,3168.27
ETHEUR,20250726,024300,3167.94,3168.02,3167.46,3167.77
ETHEUR,20250726,024400,3167.98,3169.98,3167.98,3169.44
ETHEUR,20250726,024500,3169.32,3169.32,3167.90,3167.90
ETHEUR,20250726,024600,3167.85,3168.13,3166.77,3166.77
ETHEUR,20250726,024700,3166.98,3166.98,3164.29,3164.29
ETHEUR,20250726,024800,3163.85,3163.85,3162.11,3162.11
ETHEUR,20250726,024900,3162.19,3163.15,3162.19,3162.40
ETHEUR,20250726,025000,3162.35,3162.83,3161.93,3161.93
ETHEUR,20250726,025100,3161.89,3164.12,3161.89,3163.66
ETHEUR,20250726,025200,3163.73,3164.73,3163.73,3164.31
ETHEUR,20250726,025300,3164.54,3167.45,3164.54,3167.45
ETHEUR,20250726,025400,3167.23,3167.27,3165.36,3165.36
ETHEUR,20250726,025500,3165.35,3165.90,3165.27,3165.90
ETHEUR,20250726,025600,3166.08,3167.80,3166.08,3167.71
ETHEUR,20250726,025700,3167.58,3167.95,3167.35,3167.95
ETHEUR,20250726,025800,3168.14,3171.22,3168.14,3171.22
ETHEUR,20250726,025900,3171.70,3171.95,3170.71,3170.92
ETHEUR,20250726,030000,3171.03,3171.61,3171.03,3171.61
ETHEUR,20250726,030100,3171.64,3171.88,3170.33,3170.33
ETHEUR,20250726,030200,3170.40,3170.46,3166.35,3166.35
ETHEUR,20250726,030300,3166.17,3166.24,3165.66,3166.16
ETHEUR,20250726,030400,3166.17,3168.20,3166.17,3166.91
ETHEUR,20250726,030500,3166.32,3167.33,3166.32,3166.90
ETHEUR,20250726,030600,3166.83,3167.62,3166.37,3166.37
ETHEUR,20250726,030700,3166.31,3166.41,3165.99,3166.40
ETHEUR,20250726,030800,3166.39,3166.39,3164.51,3165.41
ETHEUR,20250726,030900,3165.35,3166.96,3165.30,3166.96
ETHEUR,20250726,031000,3167.08,3167.12,3166.50,3166.63
ETHEUR,20250726,031100,3166.77,3168.93,3166.77,3168.93
ETHEUR,20250726,031200,3169.12,3169.32,3167.70,3167.70
ETHEUR,20250726,031300,3167.66,3168.71,3167.66,3168.71
ETHEUR,20250726,031400,3168.99,3169.04,3168.49,3168.49
ETHEUR,20250726,031500,3168.35,3168.83,3168.35,3168.83
ETHEUR,20250726,031600,3168.85,3168.85,3167.85,3167.85
ETHEUR,20250726,031700,3168.06,3168.69,3166.60,3166.60
ETHEUR,20250726,031800,3166.54,3167.10,3166.29,3166.68
ETHEUR,20250726,031900,3166.22,3166.22,3165.75,3165.75
ETHEUR,20250726,032000,3165.73,3166.00,3165.42,3165.42
ETHEUR,20250726,032100,3165.15,3165.16,3164.73,3164.98
ETHEUR,20250726,032200,3165.01,3165.71,3165.01,3165.02
ETHEUR,20250726,032300,3164.92,3164.92,3163.62,3163.62
ETHEUR,20250726,032400,3163.61,3163.61,3163.42,3163.42
ETHEUR,20250726,032500,3163.35,3163.52,3162.74,3162.74
ETHEUR,20250726,032600,3162.48,3163.75,3162.48,3163.73
ETHEUR,20250726,032700,3163.69,3165.20,3163.69,3165.20
ETHEUR,20250726,032800,3165.64,3165.93,3165.64,3165.71
ETHEUR,20250726,032900,3165.46,3166.50,3165.23,3166.50
ETHEUR,20250726,033000,3166.77,3166.94,3166.71,3166.71
ETHEUR,20250726,033100,3166.68,3168.28,3166.62,3168.28
ETHEUR,20250726,033200,3168.48,3168.54,3167.41,3167.50
ETHEUR,20250726,033300,3167.60,3167.60,3166.14,3166.14
ETHEUR,20250726,033400,3166.10,3166.10,3164.43,3164.43
ETHEUR,20250726,033500,3164.39,3164.60,3163.65,3163.65
ETHEUR,20250726,033600,3163.63,3164.84,3163.31,3164.84
ETHEUR,20250726,033700,3165.00,3165.00,3163.66,3163.86
ETHEUR,20250726,033800,3163.43,3163.43,3162.64,3162.64
ETHEUR,20250726,033900,3162.56,3162.69,3162.56,3162.67
ETHEUR,20250726,034000,3162.62,3162.62,3161.70,3161.70
ETHEUR,20250726,034100,3161.64,3161.64,3161.24,3161.53
ETHEUR,20250726,034200,3161.54,3162.00,3161.54,3162.00
ETHEUR,20250726,034300,3162.17,3163.55,3160.61,3160.61
ETHEUR,20250726,034400,3160.42,3160.42,3159.48,3159.48
ETHEUR,20250726,034500,3159.44,3159.44,3158.08,3158.08
ETHEUR,20250726,034600,3157.83,3159.94,3157.83,3159.94
ETHEUR,20250726,034700,3160.12,3161.46,3160.12,3161.46
ETHEUR,20250726,034800,3161.48,3162.77,3161.48,3162.77
ETHEUR,20250726,034900,3162.82,3162.83,3162.18,3162.18
ETHEUR,20250726,035000,3161.79,3161.79,3161.53,3161.53
ETHEUR,20250726,035100,3161.42,3161.50,3160.23,3160.35
ETHEUR,20250726,035200,3160.42,3160.68,3159.48,3159.60
ETHEUR,20250726,035300,3159.66,3160.12,3159.66,3159.70
ETHEUR,20250726,035400,3159.43,3159.43,3155.56,3156.11
ETHEUR,20250726,035500,3156.29,3156.35,3156.15,3156.27
ETHEUR,20250726,035600,3156.15,3157.55,3156.04,3156.77
ETHEUR,20250726,035700,3156.75,3156.75,3152.00,3152.25
ETHEUR,20250726,035800,3151.93,3153.04,3151.46,3151.46
ETHEUR,20250726,035900,3151.08,3152.88,3150.98,3152.88
ETHEUR,20250726,040000,3153.20,3153.25,3151.95,3151.95
ETHEUR,20250726,040100,3151.84,3154.55,3151.79,3154.24
ETHEUR,20250726,040200,3154.08,3155.81,3153.52,3155.67
ETHEUR,20250726,040300,3155.27,3155.71,3153.91,3155.61
ETHEUR,20250726,040400,3155.74,3156.40,3155.74,3156.40
ETHEUR,20250726,040500,3156.47,3157.52,3156.47,3157.52
ETHEUR,20250726,040600,3157.69,3159.21,3157.69,3159.17
ETHEUR,20250726,040700,3159.72,3160.88,3159.72,3160.88
ETHEUR,20250726,040800,3160.93,3160.93,3159.15,3159.15
ETHEUR,20250726,040900,3158.92,3160.14,3158.85,3160.14
ETHEUR,20250726,041000,3160.19,3160.52,3158.75,3158.77
ETHEUR,20250726,041100,3158.75,3158.75,3158.12,3158.12
ETHEUR,20250726,041200,3158.05,3158.55,3158.01,3158.54
ETHEUR,20250726,041300,3158.56,3161.41,3158.56,3159.54
ETHEUR,20250726,041400,3159.55,3161.61,3159.55,3161.61
ETHEUR,20250726,041500,3161.74,3162.26,3161.74,3162.16
ETHEUR,20250726,041600,3162.52,3166.04,3162.52,3166.00
ETHEUR,20250726,041700,3165.98,3167.15,3165.93,3166.83
ETHEUR,20250726,041800,3166.68,3167.18,3166.31,3167.18
ETHEUR,20250726,041900,3167.75,3171.33,3167.75,3170.33
ETHEUR,20250726,042000,3170.37,3171.03,3170.37,3171.03
ETHEUR,20250726,042100,3171.23,3171.64,3171.02,3171.64
ETHEUR,20250726,042200,3171.54,3172.57,3171.54,3171.75
ETHEUR,20250726,042300,3171.60,3185.82,3171.53,3185.82
ETHEUR,20250726,042400,3185.75,3188.73,3185.75,3186.16
ETHEUR,20250726,042500,3185.57,3185.57,3184.37,3184.37
ETHEUR,20250726,042600,3184.57,3189.25,3184.57,3189.25
ETHEUR,20250726,042700,3189.50,3189.65,3188.30,3188.30
ETHEUR,20250726,042800,3188.18,3188.18,3185.68,3186.31
ETHEUR,20250726,042900,3186.82,3189.17,3186.59,3189.06
ETHEUR,20250726,043000,3188.99,3189.09,3187.89,3188.39
ETHEUR,20250726,043100,3188.85,3189.62,3186.77,3189.00
ETHEUR,20250726,043200,3189.33,3191.77,3189.21,3191.77
ETHEUR,20250726,043300,3191.96,3197.64,3191.96,3197.64
ETHEUR,20250726,043400,3199.43,3205.72,3199.43,3205.72
ETHEUR,20250726,043500,3205.77,3206.05,3203.81,3203.81
ETHEUR,20250726,043600,3202.78,3202.78,3185.01,3185.01
ETHEUR,20250726,043700,3184.12,3188.31,3183.08,3183.08
ETHEUR,20250726,043800,3182.42,3183.98,3181.92,3183.50
ETHEUR,20250726,043900,3183.49,3184.89,3181.73,3181.73
ETHEUR,20250726,044000,3181.62,3181.62,3176.76,3177.62
ETHEUR,20250726,044100,3178.22,3178.66,3178.07,3178.11
ETHEUR,20250726,044200,3177.98,3180.08,3177.98,3180.08
ETHEUR,20250726,044300,3180.22,3183.40,3180.22,3183.15
ETHEUR,20250726,044400,3183.12,3183.12,3181.75,3181.77
ETHEUR,20250726,044500,3181.98,3182.34,3180.53,3180.53
ETHEUR,20250726,044600,3180.46,3180.56,3180.27,3180.55
ETHEUR,20250726,044700,3180.71,3184.73,3180.71,3184.58
ETHEUR,20250726,044800,3184.47,3185.28,3183.77,3185.28
ETHEUR,20250726,044900,3185.55,3187.85,3185.55,3185.55
ETHEUR,20250726,045000,3185.28,3185.28,3183.14,3183.44
ETHEUR,20250726,045100,3183.37,3184.95,3183.37,3184.56
ETHEUR,20250726,045200,3184.75,3186.07,3184.41,3184.98
ETHEUR,20250726,045300,3185.35,3188.77,3185.35,3188.77
ETHEUR,20250726,045400,3188.69,3189.19,3187.29,3189.19
ETHEUR,20250726,045500,3189.36,3189.42,3188.48,3188.54
ETHEUR,20250726,045600,3188.58,3189.40,3188.58,3189.26
ETHEUR,20250726,045700,3189.12,3189.40,3189.05,3189.07
ETHEUR,20250726,045800,3189.39,3189.71,3185.82,3185.82
ETHEUR,20250726,045900,3185.60,3185.89,3185.39,3185.89
ETHEUR,20250726,050000,3186.13,3186.31,3186.06,3186.31
ETHEUR,20250726,050100,3186.36,3186.79,3186.36,3186.77
ETHEUR,20250726,050200,3186.68,3186.75,3183.71,3184.54
ETHEUR,20250726,050300,3184.91,3184.97,3184.27,3184.50
ETHEUR,20250726,050400,3184.48,3184.97,3184.33,3184.33
ETHEUR,20250726,050500,3184.58,3185.06,3182.65,3183.22
ETHEUR,20250726,050600,3183.33,3183.57,3182.10,3182.94
ETHEUR,20250726,050700,3183.03,3183.04,3178.29,3178.29
ETHEUR,20250726,050800,3177.65,3178.36,3177.62,3178.29
ETHEUR,20250726,050900,3178.39,3178.43,3178.13,3178.43
ETHEUR,20250726,051000,3178.56,3181.33,3178.56,3181.33
ETHEUR,20250726,051100,3181.42,3181.83,3181.42,3181.63
ETHEUR,20250726,051200,3181.71,3181.71,3181.29,3181.29
ETHEUR,20250726,051300,3181.23,3182.30,3180.96,3180.96
ETHEUR,20250726,051400,3180.92,3180.92,3179.83,3180.59
ETHEUR,20250726,051500,3180.51,3181.00,3180.46,3181.00
ETHEUR,20250726,051600,3181.16,3183.08,3181.16,3181.71
ETHEUR,20250726,051700,3181.54,3182.26,3181.27,3182.26
ETHEUR,20250726,051800,3182.27,3182.84,3182.09,3182.84
ETHEUR,20250726,051900,3182.78,3185.19,3182.77,3183.90
ETHEUR,20250726,052000,3183.85,3183.85,3182.14,3182.39
ETHEUR,20250726,052100,3182.64,3184.39,3182.64,3183.93
ETHEUR,20250726,052200,3183.70,3183.70,3181.23,3181.23
ETHEUR,20250726,052300,3181.17,3181.17,3180.33,3180.79
ETHEUR,20250726,052400,3181.12,3183.11,3181.12,3183.11
ETHEUR,20250726,052500,3183.16,3183.18,3181.31,3181.31
ETHEUR,20250726,052600,3181.27,3181.27,3178.46,3178.46
ETHEUR,20250726,052700,3178.02,3178.04,3177.39,3178.04
ETHEUR,20250726,052800,3178.11,3178.30,3176.85,3176.85
ETHEUR,20250726,052900,3176.66,3177.16,3176.43,3177.16
ETHEUR,20250726,053000,3177.17,3177.17,3174.36,3174.46
ETHEUR,20250726,053100,3174.56,3176.73,3174.54,3176.73
ETHEUR,20250726,053200,3177.18,3177.96,3176.65,3177.56
ETHEUR,20250726,053300,3177.58,3179.11,3177.58,3179.11
ETHEUR,20250726,053400,3179.36,3179.70,3177.33,3177.51
ETHEUR,20250726,053500,3177.35,3177.35,3176.51,3176.68
ETHEUR,20250726,053600,3176.88,3177.05,3176.60,3176.60
ETHEUR,20250726,053700,3176.25,3177.66,3175.84,3177.66
ETHEUR,20250726,053800,3177.64,3178.19,3177.64,3178.19
ETHEUR,20250726,053900,3178.53,3180.32,3178.53,3180.32
ETHEUR,20250726,054000,3180.48,3180.94,3179.35,3179.35
ETHEUR,20250726,054100,3179.21,3180.12,3178.66,3180.12
ETHEUR,20250726,054200,3180.30,3180.56,3180.30,3180.56
ETHEUR,20250726,054300,3180.44,3180.44,3179.88,3180.11
ETHEUR,20250726,054400,3180.07,3180.07,3179.36,3179.36
ETHEUR,20250726,054500,3179.46,3179.58,3178.54,3178.82
ETHEUR,20250726,054600,3178.80,3178.97,3178.33,3178.33
ETHEUR,20250726,054700,3178.26,3180.54,3178.25,3180.54
ETHEUR,20250726,054800,3180.76,3182.27,3180.57,3182.27
ETHEUR,20250726,054900,3182.52,3183.79,3182.52,3183.48
ETHEUR,20250726,055000,3183.69,3184.08,3183.33,3184.08
ETHEUR,20250726,055100,3184.36,3184.94,3184.36,3184.94
ETHEUR,20250726,055200,3185.03,3186.80,3185.03,3186.80
ETHEUR,20250726,055300,3186.81,3186.81,3185.05,3185.62
ETHEUR,20250726,055400,3185.73,3185.94,3185.01,3185.01
ETHEUR,20250726,055500,3184.72,3185.41,3184.72,3185.41
ETHEUR,20250726,055600,3185.57,3189.20,3185.57,3185.91
ETHEUR,20250726,055700,3186.04,3187.16,3186.04,3186.97
ETHEUR,20250726,055800,3186.85,3186.85,3185.23,3185.23
ETHEUR,20250726,055900,3185.20,3185.20,3184.41,3185.12
ETHEUR,20250726,060000,3185.45,3185.77,3183.67,3183.67
ETHEUR,20250726,060100,3183.58,3183.58,3182.73,3183.42
ETHEUR,20250726,060200,3183.71,3184.65,3183.71,3183.86
ETHEUR,20250726,060300,3183.85,3184.54,3183.78,3184.18
ETHEUR,20250726,060400,3184.35,3185.42,3184.10,3185.42
ETHEUR,20250726,060500,3185.39,3185.39,3183.14,3183.14
ETHEUR,20250726,060600,3182.83,3183.10,3182.52,3182.75
ETHEUR,20250726,060700,3182.66,3183.54,3182.42,3183.54
ETHEUR,20250726,060800,3183.59,3183.59,3182.21,3182.21
ETHEUR,20250726,060900,3181.90,3185.26,3181.75,3185.26
ETHEUR,20250726,061000,3185.44,3187.30,3185.44,3187.30
ETHEUR,20250726,061100,3187.37,3188.40,3186.72,3188.40
ETHEUR,20250726,061200,3188.48,3191.71,3188.28,3191.32
ETHEUR,20250726,061300,3190.90,3190.90,3189.91,3190.10
ETHEUR,20250726,061400,3190.19,3190.35,3188.93,3189.65
ETHEUR,20250726,061500,3189.62,3190.82,3189.12,3190.82
ETHEUR,20250726,061600,3190.92,3192.35,3190.92,3191.96
ETHEUR,20250726,061700,3191.62,3191.62,3189.92,3190.04
ETHEUR,20250726,061800,3189.94,3190.69,3189.64,3190.17
ETHEUR,20250726,061900,3190.39,3191.48,3190.39,3191.42
ETHEUR,20250726,062000,3191.26,3191.26,3188.57,3188.57
ETHEUR,20250726,062100,3188.68,3188.97,3188.36,3188.75
ETHEUR,20250726,062200,3188.89,3189.70,3188.89,3189.20
ETHEUR,20250726,062300,3189.02,3189.02,3187.68,3187.68
ETHEUR,20250726,062400,3187.93,3188.00,3186.17,3186.17
ETHEUR,20250726,062500,3186.05,3186.42,3185.81,3185.81
ETHEUR,20250726,062600,3185.68,3185.88,3185.38,3185.82
ETHEUR,20250726,062700,3185.75,3185.75,3185.40,3185.75
ETHEUR,20250726,062800,3186.54,3187.85,3186.54,3187.67
ETHEUR,20250726,062900,3187.43,3187.43,3186.33,3187.19
ETHEUR,20250726,063000,3187.35,3188.86,3187.35,3188.86
ETHEUR,20250726,063100,3188.79,3188.79,3188.46,3188.57
ETHEUR,20250726,063200,3188.58,3189.58,3188.24,3188.24
ETHEUR,20250726,063300,3188.12,3188.12,3187.52,3187.71
ETHEUR,20250726,063400,3187.61,3187.84,3187.60,3187.60
ETHEUR,20250726,063500,3187.61,3189.10,3187.61,3189.10
ETHEUR,20250726,063600,3189.39,3190.04,3189.39,3190.00
ETHEUR,20250726,063700,3189.87,3191.13,3189.87,3191.13
ETHEUR,20250726,063800,3191.77,3192.08,3190.34,3190.34
ETHEUR,20250726,063900,3190.73,3191.33,3190.73,3191.33
ETHEUR,20250726,064000,3191.52,3191.73,3191.22,3191.73
ETHEUR,20250726,064100,3191.68,3191.68,3189.45,3189.45
ETHEUR,20250726,064200,3189.47,3190.34,3189.35,3190.34
ETHEUR,20250726,064300,3190.38,3191.46,3190.38,3191.46
ETHEUR,20250726,064400,3191.89,3192.17,3191.89,3192.17
ETHEUR,20250726,064500,3192.34,3192.98,3192.34,3192.98
ETHEUR,20250726,064600,3193.15,3193.15,3192.65,3192.65
ETHEUR,20250726,064700,3192.63,3195.25,3192.63,3195.16
ETHEUR,20250726,064800,3195.13,3195.13,3193.83,3193.83
ETHEUR,20250726,064900,3193.60,3193.60,3192.04,3192.11
ETHEUR,20250726,065000,3192.21,3192.21,3191.21,3191.59
ETHEUR,20250726,065100,3191.89,3192.13,3190.48,3190.48
ETHEUR,20250726,065200,3190.30,3191.72,3188.98,3191.72
ETHEUR,20250726,065300,3192.46,3192.75,3192.31,3192.31
ETHEUR,20250726,065400,3192.25,3192.35,3191.77,3191.77
ETHEUR,20250726,065500,3191.65,3192.50,3191.65,3192.50
ETHEUR,20250726,065600,3192.83,3193.70,3192.83,3193.70
ETHEUR,20250726,065700,3194.00,3194.00,3192.04,3192.04
ETHEUR,20250726,065800,3191.55,3191.55,3190.71,3190.71
ETHEUR,20250726,065900,3190.58,3191.44,3190.34,3191.44
ETHEUR,20250726,070000,3191.71,3192.11,3191.08,3191.08
ETHEUR,20250726,070100,3191.02,3192.04,3191.02,3191.44
ETHEUR,20250726,070200,3191.33,3191.33,3188.98,3189.10
ETHEUR,20250726,070300,3189.17,3189.17,3187.35,3187.35
ETHEUR,20250726,070400,3187.29,3187.29,3186.57,3186.72
ETHEUR,20250726,070500,3186.64,3186.64,3185.86,3185.89
ETHEUR,20250726,070600,3185.96,3187.32,3185.96,3187.32
ETHEUR,20250726,070700,3186.90,3186.90,3185.44,3185.54
ETHEUR,20250726,070800,3185.35,3185.35,3182.93,3182.93
ETHEUR,20250726,070900,3182.79,3182.79,3180.73,3180.73
ETHEUR,20250726,071000,3180.57,3180.71,3180.52,3180.71
ETHEUR,20250726,071100,3180.81,3181.02,3180.77,3181.02
ETHEUR,20250726,071200,3181.12,3181.16,3181.04,3181.12
ETHEUR,20250726,071300,3180.44,3180.44,3179.20,3179.46
ETHEUR,20250726,071400,3179.77,3183.52,3179.77,3183.52
ETHEUR,20250726,071500,3183.80,3183.80,3182.83,3182.83
ETHEUR,20250726,071600,3182.98,3186.69,3182.97,3186.69
ETHEUR,20250726,071700,3187.23,3188.79,3187.23,3188.79
ETHEUR,20250726,071800,3188.86,3189.12,3187.20,3189.12
ETHEUR,20250726,071900,3189.14,3189.14,3187.57,3187.64
ETHEUR,20250726,072000,3187.68,3187.68,3185.98,3186.84
ETHEUR,20250726,072100,3187.12,3187.12,3187.12,3187.12
ETHEUR,20250726,072200,3187.19,3189.46,3187.19,3188.50
ETHEUR,20250726,072300,3188.53,3188.53,3188.53,3188.53
ETHEUR,20250726,072400,3188.53,3189.89,3188.53,3189.89
ETHEUR,20250726,072500,3189.89,3189.89,3189.17,3189.17
ETHEUR,20250726,072600,3189.27,3190.82,3189.27,3190.82
ETHEUR,20250726,072700,3191.01,3191.08,3190.23,3190.96
ETHEUR,20250726,072800,3191.00,3191.90,3191.00,3191.90
ETHEUR,20250726,072900,3191.96,3192.05,3190.86,3191.98
ETHEUR,20250726,073000,3191.77,3192.46,3191.64,3192.34
ETHEUR,20250726,073100,3192.25,3192.25,3190.41,3190.41
ETHEUR,20250726,073200,3190.33,3191.51,3190.33,3191.51
ETHEUR,20250726,073300,3191.56,3191.56,3190.98,3191.04
ETHEUR,20250726,073400,3190.91,3190.91,3190.15,3190.82
ETHEUR,20250726,073500,3190.92,3191.15,3190.92,3191.15
ETHEUR,20250726,073600,3190.82,3192.19,3190.59,3192.19
ETHEUR,20250726,073700,3192.59,3193.10,3192.59,3193.10
ETHEUR,20250726,073800,3193.19,3195.35,3193.19,3194.55
ETHEUR,20250726,073900,3194.33,3194.91,3194.21,3194.91
ETHEUR,20250726,074000,3194.97,3195.17,3194.36,3194.84
ETHEUR,20250726,074100,3194.94,3196.61,3194.94,3196.61
ETHEUR,20250726,074200,3196.63,3196.96,3196.46,3196.96
ETHEUR,20250726,074300,3197.08,3197.66,3196.78,3196.78
ETHEUR,20250726,074400,3196.38,3196.38,3195.16,3195.16
ETHEUR,20250726,074500,3195.29,3195.41,3192.86,3192.86
ETHEUR,20250726,074600,3192.83,3193.67,3192.69,3193.21
ETHEUR,20250726,074700,3193.20,3193.40,3192.01,3192.01
ETHEUR,20250726,074800,3191.83,3191.83,3190.66,3191.34
ETHEUR,20250726,074900,3191.41,3191.41,3190.14,3190.14
ETHEUR,20250726,075000,3189.90,3189.90,3189.23,3189.23
ETHEUR,20250726,075100,3189.01,3189.20,3188.79,3189.20
ETHEUR,20250726,075200,3189.04,3189.04,3188.77,3188.77
ETHEUR,20250726,075300,3188.90,3188.97,3188.73,3188.95
ETHEUR,20250726,075400,3188.75,3192.67,3188.73,3192.67
ETHEUR,20250726,075500,3192.92,3192.94,3192.14,3192.85
ETHEUR,20250726,075600,3192.95,3193.08,3191.82,3191.85
ETHEUR,20250726,075700,3191.87,3192.07,3191.87,3191.89
ETHEUR,20250726,075800,3191.80,3192.04,3191.80,3192.02
ETHEUR,20250726,075900,3191.99,3191.99,3190.48,3191.43
ETHEUR,20250726,080000,3191.47,3191.56,3190.90,3190.90
ETHEUR,20250726,080100,3190.92,3192.16,3190.92,3192.16
ETHEUR,20250726,080200,3192.17,3192.67,3191.46,3191.46
ETHEUR,20250726,080300,3191.38,3191.38,3190.11,3190.11
ETHEUR,20250726,080400,3189.95,3189.95,3189.00,3189.71
ETHEUR,20250726,080500,3189.92,3190.63,3189.92,3190.35
ETHEUR,20250726,080600,3190.27,3190.27,3187.96,3187.96
ETHEUR,20250726,080700,3187.78,3187.78,3187.40,3187.40
ETHEUR,20250726,080800,3187.17,3187.17,3186.61,3186.81
ETHEUR,20250726,080900,3186.75,3186.75,3185.18,3185.18
ETHEUR,20250726,081000,3185.06,3187.26,3184.59,3187.26
ETHEUR,20250726,081100,3187.35,3187.35,3186.32,3186.66
ETHEUR,20250726,081200,3186.81,3187.35,3185.43,3185.43
ETHEUR,20250726,081300,3185.40,3185.80,3185.28,3185.80
ETHEUR,20250726,081400,3185.96,3187.06,3185.96,3187.06
ETHEUR,20250726,081500,3187.29,3187.62,3187.29,3187.62
ETHEUR,20250726,081600,3187.65,3188.17,3187.36,3188.10
ETHEUR,20250726,081700,3188.32,3189.86,3188.32,3189.03
ETHEUR,20250726,081800,3189.00,3189.01,3188.92,3189.01
ETHEUR,20250726,081900,3189.06,3190.25,3189.06,3190.25
ETHEUR,20250726,082000,3190.32,3190.32,3189.65,3189.91
ETHEUR,20250726,082100,3189.61,3189.61,3187.89,3187.89
ETHEUR,20250726,082200,3187.75,3187.75,3186.46,3186.59
ETHEUR,20250726,082300,3186.50,3186.50,3184.56,3184.56
ETHEUR,20250726,082400,3184.59,3184.61,3183.24,3183.24
ETHEUR,20250726,082500,3182.84,3182.84,3178.25,3178.70
ETHEUR,20250726,082600,3179.10,3181.52,3179.10,3181.52
ETHEUR,20250726,082700,3181.54,3183.09,3181.54,3183.09
ETHEUR,20250726,082800,3183.05,3184.02,3182.82,3184.02
ETHEUR,20250726,082900,3183.96,3183.98,3183.84,3183.93
ETHEUR,20250726,083000,3183.39,3183.39,3183.13,3183.13
ETHEUR,20250726,083100,3183.00,3183.38,3181.45,3181.45
ETHEUR,20250726,083200,3181.39,3181.39,3180.24,3180.24
ETHEUR,20250726,083300,3180.40,3183.13,3180.40,3183.13
ETHEUR,20250726,083400,3183.12,3183.65,3183.02,3183.65
ETHEUR,20250726,083500,3183.77,3186.33,3183.77,3186.33
ETHEUR,20250726,083600,3186.88,3187.94,3184.94,3185.41
ETHEUR,20250726,083700,3185.70,3186.08,3184.64,3184.64
ETHEUR,20250726,083800,3184.88,3184.88,3184.88,3184.88
ETHEUR,20250726,083900,3184.88,3184.88,3183.79,3184.42
ETHEUR,20250726,084000,3184.70,3184.82,3184.27,3184.82
ETHEUR,20250726,084100,3184.88,3185.42,3184.72,3185.35
ETHEUR,20250726,084200,3185.40,3185.40,3184.86,3184.96
ETHEUR,20250726,084300,3185.09,3185.98,3185.06,3185.84
ETHEUR,20250726,084400,3185.71,3185.71,3184.94,3184.94
ETHEUR,20250726,084500,3184.92,3184.92,3184.82,3184.82
ETHEUR,20250726,084600,3184.85,3185.68,3184.85,3185.66
ETHEUR,20250726,084700,3185.39,3185.39,3183.12,3183.48
ETHEUR,20250726,084800,3183.27,3183.27,3180.20,3180.65
ETHEUR,20250726,084900,3181.10,3182.82,3181.10,3182.78
ETHEUR,20250726,085000,3182.79,3183.42,3182.76,3183.42
ETHEUR,20250726,085100,3183.50,3183.72,3182.98,3183.46
ETHEUR,20250726,085200,3183.40,3184.79,3183.34,3184.79
ETHEUR,20250726,085300,3184.56,3184.56,3182.96,3182.96
ETHEUR,20250726,085400,3182.89,3184.32,3182.79,3184.32
ETHEUR,20250726,085500,3184.54,3184.89,3183.55,3183.90
ETHEUR,20250726,085600,3183.89,3183.89,3183.89,3183.89
ETHEUR,20250726,085700,3183.85,3183.85,3181.57,3181.64
ETHEUR,20250726,085800,3181.97,3183.02,3181.97,3182.81
ETHEUR,20250726,085900,3182.56,3182.61,3182.17,3182.61
ETHEUR,20250726,090000,3182.69,3183.62,3182.69,3183.62
ETHEUR,20250726,090100,3183.71,3183.71,3182.91,3183.11
ETHEUR,20250726,090200,3183.31,3183.41,3182.52,3182.67
ETHEUR,20250726,090300,3182.69,3183.81,3182.69,3183.33
ETHEUR,20250726,090400,3183.20,3183.20,3182.91,3183.07
ETHEUR,20250726,090500,3183.42,3183.98,3183.42,3183.98
ETHEUR,20250726,090600,3184.23,3184.99,3184.23,3184.95
ETHEUR,20250726,090700,3185.08,3186.15,3185.08,3186.15
ETHEUR,20250726,090800,3186.30,3186.30,3185.54,3185.54
ETHEUR,20250726,090900,3185.57,3185.66,3183.86,3184.03
ETHEUR,20250726,091000,3184.02,3185.14,3184.02,3185.14
ETHEUR,20250726,091100,3185.19,3185.79,3185.19,3185.79
ETHEUR,20250726,091200,3185.81,3186.27,3185.81,3186.27
ETHEUR,20250726,091300,3186.41,3186.46,3184.27,3184.27
ETHEUR,20250726,091400,3184.36,3186.64,3184.36,3186.64
ETHEUR,20250726,091500,3186.80,3189.58,3186.80,3189.56
ETHEUR,20250726,091600,3189.50,3190.39,3188.85,3190.39
ETHEUR,20250726,091700,3190.83,3191.06,3189.84,3190.08
ETHEUR,20250726,091800,3190.14,3190.14,3189.08,3189.08
ETHEUR,20250726,091900,3188.83,3188.83,3188.24,3188.24
ETHEUR,20250726,092000,3188.15,3188.33,3187.75,3187.75
ETHEUR,20250726,092100,3187.66,3187.68,3187.10,3187.68
ETHEUR,20250726,092200,3187.62,3187.76,3187.10,3187.45
ETHEUR,20250726,092300,3187.58,3187.58,3185.80,3185.80
ETHEUR,20250726,092400,3185.72,3185.92,3185.71,3185.92
ETHEUR,20250726,092500,3186.07,3186.40,3186.07,3186.40
ETHEUR,20250726,092600,3186.41,3186.73,3186.41,3186.73
ETHEUR,20250726,092700,3186.75,3187.54,3186.75,3187.54
ETHEUR,20250726,092800,3187.60,3188.89,3187.60,3188.89
ETHEUR,20250726,092900,3188.76,3188.84,3188.19,3188.19
ETHEUR,20250726,093000,3188.05,3188.05,3186.64,3186.64
ETHEUR,20250726,093100,3186.68,3187.27,3186.68,3186.81
ETHEUR,20250726,093200,3186.70,3188.46,3186.70,3188.46
ETHEUR,20250726,093300,3188.48,3188.65,3188.33,3188.33
ETHEUR,20250726,093400,3188.31,3189.10,3188.31,3189.10
ETHEUR,20250726,093500,3189.22,3189.22,3187.17,3187.21
ETHEUR,20250726,093600,3187.36,3187.36,3186.38,3186.38
ETHEUR,20250726,093700,3186.33,3186.33,3185.77,3185.77
ETHEUR,20250726,093800,3185.62,3185.62,3185.36,3185.36
ETHEUR,20250726,093900,3185.00,3185.19,3184.55,3185.19
ETHEUR,20250726,094000,3185.68,3186.20,3184.75,3185.09
ETHEUR,20250726,094100,3185.27,3186.15,3185.27,3186.15
ETHEUR,20250726,094200,3186.25,3188.35,3186.25,3188.35
ETHEUR,20250726,094300,3188.45,3188.89,3188.45,3188.58
ETHEUR,20250726,094400,3188.50,3189.17,3188.50,3189.17
ETHEUR,20250726,094500,3189.21,3189.21,3188.29,3188.29
ETHEUR,20250726,094600,3188.29,3188.64,3188.29,3188.64
ETHEUR,20250726,094700,3188.77,3189.56,3188.56,3188.56
ETHEUR,20250726,094800,3188.62,3188.67,3187.97,3187.97
ETHEUR,20250726,094900,3187.94,3187.94,3187.46,3187.50
ETHEUR,20250726,095000,3187.59,3187.70,3187.59,3187.70
ETHEUR,20250726,095100,3187.81,3188.04,3187.81,3188.04
ETHEUR,20250726,095200,3188.34,3188.34,3187.40,3187.40
ETHEUR,20250726,095300,3187.17,3187.17,3186.33,3186.33
ETHEUR,20250726,095400,3186.23,3186.47,3186.19,3186.46
ETHEUR,20250726,095500,3186.45,3186.45,3186.08,3186.08
ETHEUR,20250726,095600,3185.97,3186.09,3185.91,3186.09
ETHEUR,20250726,095700,3186.16,3186.38,3186.16,3186.38
ETHEUR,20250726,095800,3186.54,3186.89,3186.31,3186.31
ETHEUR,20250726,095900,3186.19,3186.19,3185.35,3185.43
ETHEUR,20250726,100000,3185.64,3185.99,3185.64,3185.78
ETHEUR,20250726,100100,3185.84,3188.56,3185.84,3188.56
ETHEUR,20250726,100200,3189.23,3189.23,3188.88,3188.88
ETHEUR,20250726,100300,3188.69,3188.69,3188.07,3188.45
ETHEUR,20250726,100400,3188.42,3188.42,3187.14,3187.36
ETHEUR,20250726,100500,3187.48,3187.52,3187.27,3187.27
ETHEUR,20250726,100600,3187.13,3187.33,3187.07,3187.33
ETHEUR,20250726,100700,3187.35,3188.15,3187.27,3188.15
ETHEUR,20250726,100800,3188.14,3188.73,3188.14,3188.73
ETHEUR,20250726,100900,3188.76,3188.98,3188.76,3188.92
ETHEUR,20250726,101000,3188.87,3188.87,3188.67,3188.67
ETHEUR,20250726,101100,3188.42,3188.42,3188.32,3188.32
ETHEUR,20250726,101200,3188.28,3188.28,3187.12,3187.12
ETHEUR,20250726,101300,3186.97,3187.07,3186.84,3187.07
ETHEUR,20250726,101400,3187.19,3187.95,3187.19,3187.67
ETHEUR,20250726,101500,3187.51,3187.51,3187.22,3187.43
ETHEUR,20250726,101600,3187.47,3187.58,3187.39,3187.39
ETHEUR,20250726,101700,3187.25,3188.65,3187.25,3188.65
ETHEUR,20250726,101800,3188.77,3190.06,3188.77,3190.06
ETHEUR,20250726,101900,3190.44,3199.16,3190.44,3198.71
ETHEUR,20250726,102000,3198.54,3201.90,3198.14,3199.08
ETHEUR,20250726,102100,3198.86,3199.25,3197.02,3199.25
ETHEUR,20250726,102200,3199.29,3199.29,3196.95,3197.17
ETHEUR,20250726,102300,3197.10,3197.10,3196.29,3196.29
ETHEUR,20250726,102400,3196.23,3196.50,3195.89,3196.50
ETHEUR,20250726,102500,3196.53,3196.53,3195.44,3195.57
ETHEUR,20250726,102600,3195.67,3200.33,3195.67,3199.94
ETHEUR,20250726,102700,3199.78,3200.73,3198.92,3200.73
ETHEUR,20250726,102800,3200.84,3204.00,3200.29,3203.82
ETHEUR,20250726,102900,3203.54,3204.11,3201.94,3201.94
ETHEUR,20250726,103000,3201.91,3202.95,3201.91,3202.69
ETHEUR,20250726,103100,3202.65,3204.52,3202.31,3204.52
ETHEUR,20250726,103200,3204.94,3205.86,3203.40,3203.75
ETHEUR,20250726,103300,3203.36,3203.36,3200.23,3200.23
ETHEUR,20250726,103400,3200.25,3200.37,3199.09,3199.44
ETHEUR,20250726,103500,3199.51,3199.54,3198.42,3199.09
ETHEUR,20250726,103600,3199.23,3200.48,3199.23,3200.30
ETHEUR,20250726,103700,3199.93,3200.00,3197.47,3197.47
ETHEUR,20250726,103800,3197.45,3197.85,3197.00,3197.85
ETHEUR,20250726,103900,3198.16,3199.09,3198.16,3199.09
ETHEUR,20250726,104000,3199.14,3199.14,3197.77,3197.84
ETHEUR,20250726,104100,3197.94,3197.94,3197.28,3197.29
ETHEUR,20250726,104200,3197.37,3198.21,3197.37,3198.08
ETHEUR,20250726,104300,3198.00,3198.11,3197.85,3198.09
ETHEUR,20250726,104400,3198.06,3198.06,3197.74,3197.99
ETHEUR,20250726,104500,3197.97,3197.97,3197.97,3197.97
ETHEUR,20250726,104600,3197.97,3197.97,3196.79,3197.75
ETHEUR,20250726,104700,3197.59,3199.48,3197.45,3199.48
ETHEUR,20250726,104800,3199.55,3202.35,3199.54,3202.35
ETHEUR,20250726,104900,3202.65,3204.58,3202.65,3204.58
ETHEUR,20250726,105000,3204.99,3210.10,3204.99,3209.46
ETHEUR,20250726,105100,3209.29,3215.61,3208.77,3215.08
ETHEUR,20250726,105200,3215.07,3216.47,3209.92,3209.92
ETHEUR,20250726,105300,3210.00,3210.79,3209.97,3210.75
ETHEUR,20250726,105400,3210.71,3211.95,3210.60,3211.50
ETHEUR,20250726,105500,3211.14,3211.14,3209.77,3209.77
ETHEUR,20250726,105600,3209.74,3209.74,3202.06,3202.06
ETHEUR,20250726,105700,3201.65,3202.54,3200.86,3200.86
ETHEUR,20250726,105800,3200.52,3202.31,3200.52,3202.31
ETHEUR,20250726,105900,3202.46,3202.68,3201.41,3202.22
ETHEUR,20250726,110000,3202.46,3203.16,3202.46,3203.16
ETHEUR,20250726,110100,3203.25,3205.69,3203.25,3205.49
ETHEUR,20250726,110200,3205.52,3205.67,3204.06,3204.19
ETHEUR,20250726,110300,3204.03,3204.14,3202.51,3202.51
ETHEUR,20250726,110400,3202.39,3203.32,3200.04,3200.04
ETHEUR,20250726,110500,3199.84,3201.44,3199.84,3201.25
ETHEUR,20250726,110600,3201.12,3201.14,3195.19,3195.19
ETHEUR,20250726,110700,3195.31,3199.64,3194.80,3199.16
ETHEUR,20250726,110800,3198.98,3198.98,3197.57,3197.57
ETHEUR,20250726,110900,3197.71,3198.29,3197.71,3198.15
ETHEUR,20250726,111000,3198.07,3199.38,3198.07,3199.29
ETHEUR,20250726,111100,3199.13,3200.00,3199.06,3199.44
ETHEUR,20250726,111200,3199.36,3200.28,3199.36,3199.72
ETHEUR,20250726,111300,3199.46,3200.48,3199.46,3200.48
ETHEUR,20250726,111400,3200.52,3201.56,3200.52,3201.06
ETHEUR,20250726,111500,3200.58,3200.58,3200.21,3200.24
ETHEUR,20250726,111600,3200.21,3201.46,3200.19,3201.46
ETHEUR,20250726,111700,3201.62,3201.62,3200.44,3201.26
ETHEUR,20250726,111800,3201.46,3203.43,3201.46,3202.96
ETHEUR,20250726,111900,3202.60,3202.60,3199.96,3199.96
ETHEUR,20250726,112000,3199.71,3199.75,3198.08,3199.75
ETHEUR,20250726,112100,3199.73,3199.73,3199.13,3199.27
ETHEUR,20250726,112200,3199.12,3199.57,3198.93,3198.93
ETHEUR,20250726,112300,3198.95,3198.95,3197.61,3197.87
ETHEUR,20250726,112400,3198.12,3199.08,3198.06,3198.60
ETHEUR,20250726,112500,3198.18,3198.18,3196.68,3196.68
ETHEUR,20250726,112600,3196.81,3197.60,3196.81,3197.30
ETHEUR,20250726,112700,3197.29,3197.29,3195.12,3195.12
ETHEUR,20250726,112800,3195.18,3195.33,3194.51,3194.61
ETHEUR,20250726,112900,3194.78,3195.44,3194.78,3194.79
ETHEUR,20250726,113000,3194.64,3194.75,3194.64,3194.75
ETHEUR,20250726,113100,3194.61,3194.61,3193.17,3193.17
ETHEUR,20250726,113200,3192.96,3193.94,3192.47,3192.98
ETHEUR,20250726,113300,3193.06,3193.95,3192.90,3193.95
ETHEUR,20250726,113400,3193.82,3195.52,3193.72,3195.21
ETHEUR,20250726,113500,3195.17,3196.00,3195.14,3195.14
ETHEUR,20250726,113600,3195.20,3196.82,3195.20,3196.82
ETHEUR,20250726,113700,3196.94,3197.12,3196.27,3196.27
ETHEUR,20250726,113800,3196.16,3196.17,3194.41,3194.41
ETHEUR,20250726,113900,3194.49,3195.48,3194.25,3195.48
ETHEUR,20250726,114000,3195.69,3196.85,3195.69,3196.85
ETHEUR,20250726,114100,3196.89,3197.13,3196.89,3197.06
ETHEUR,20250726,114200,3197.00,3197.09,3195.77,3195.77
ETHEUR,20250726,114300,3195.59,3195.59,3195.38,3195.45
ETHEUR,20250726,114400,3195.42,3195.42,3195.02,3195.39
ETHEUR,20250726,114500,3195.50,3195.78,3195.39,3195.78
ETHEUR,20250726,114600,3195.92,3197.00,3195.92,3197.00
ETHEUR,20250726,114700,3196.85,3196.85,3196.12,3196.12
ETHEUR,20250726,114800,3195.16,3195.16,3194.77,3194.77
ETHEUR,20250726,114900,3194.79,3195.50,3194.79,3195.18
ETHEUR,20250726,115000,3195.12,3195.56,3195.12,3195.20
ETHEUR,20250726,115100,3195.04,3195.35,3194.96,3195.32
ETHEUR,20250726,115200,3195.29,3195.77,3194.62,3195.77
ETHEUR,20250726,115300,3195.90,3197.08,3195.90,3197.08
ETHEUR,20250726,115400,3197.10,3197.22,3197.04,3197.20
ETHEUR,20250726,115500,3197.27,3197.74,3197.27,3197.70
ETHEUR,20250726,115600,3197.59,3197.59,3197.36,3197.36
ETHEUR,20250726,115700,3197.36,3198.16,3197.36,3198.16
ETHEUR,20250726,115800,3198.30,3199.71,3198.30,3199.71
ETHEUR,20250726,115900,3199.78,3200.47,3199.78,3200.47
ETHEUR,20250726,120000,3200.61,3200.61,3200.33,3200.33
ETHEUR,20250726,120100,3200.34,3201.54,3200.34,3201.54
ETHEUR,20250726,120200,3201.73,3202.80,3201.73,3202.80
ETHEUR,20250726,120300,3203.10,3203.80,3203.10,3203.14
ETHEUR,20250726,120400,3202.86,3203.15,3201.46,3201.61
ETHEUR,20250726,120500,3201.42,3201.42,3198.90,3198.90
ETHEUR,20250726,120600,3198.77,3198.83,3198.02,3198.02
ETHEUR,20250726,120700,3197.95,3197.96,3197.89,3197.92
ETHEUR,20250726,120800,3197.85,3197.85,3197.10,3197.26
ETHEUR,20250726,120900,3197.54,3197.54,3195.10,3195.64
ETHEUR,20250726,121000,3195.72,3197.18,3195.72,3197.18
ETHEUR,20250726,121100,3197.24,3198.59,3197.24,3198.44
ETHEUR,20250726,121200,3198.40,3199.35,3198.40,3199.35
ETHEUR,20250726,121300,3199.42,3199.46,3199.25,3199.38
ETHEUR,20250726,121400,3199.74,3200.38,3198.72,3198.72
ETHEUR,20250726,121500,3198.93,3199.41,3198.93,3199.41
ETHEUR,20250726,121600,3199.58,3200.15,3199.58,3200.15
ETHEUR,20250726,121700,3200.29,3205.40,3200.29,3205.40
ETHEUR,20250726,121800,3205.64,3205.64,3202.59,3202.79
ETHEUR,20250726,121900,3202.73,3202.73,3202.10,3202.16
ETHEUR,20250726,122000,3202.24,3202.71,3201.93,3201.93
ETHEUR,20250726,122100,3201.46,3202.71,3201.00,3202.42
ETHEUR,20250726,122200,3202.37,3205.06,3202.11,3204.97
ETHEUR,20250726,122300,3205.15,3205.39,3203.98,3204.15
ETHEUR,20250726,122400,3204.25,3204.33,3203.20,3203.33
ETHEUR,20250726,122500,3203.52,3203.91,3203.52,3203.60
ETHEUR,20250726,122600,3203.50,3206.64,3203.50,3206.64
ETHEUR,20250726,122700,3206.54,3206.54,3205.44,3205.44
ETHEUR,20250726,122800,3205.29,3205.62,3205.29,3205.62
ETHEUR,20250726,122900,3205.69,3206.11,3204.23,3204.23
ETHEUR,20250726,123000,3204.60,3205.23,3204.06,3204.30
ETHEUR,20250726,123100,3204.44,3204.81,3204.38,3204.65
ETHEUR,20250726,123200,3205.00,3205.15,3205.00,3205.01
ETHEUR,20250726,123300,3205.09,3206.36,3205.09,3206.15
ETHEUR,20250726,123400,3206.14,3207.18,3203.44,3203.44
ETHEUR,20250726,123500,3203.20,3205.15,3203.07,3204.81
ETHEUR,20250726,123600,3204.44,3206.22,3204.44,3206.22
ETHEUR,20250726,123700,3206.19,3207.42,3205.98,3207.42
ETHEUR,20250726,123800,3207.75,3212.98,3207.75,3211.88
ETHEUR,20250726,123900,3211.38,3212.94,3210.98,3212.94
ETHEUR,20250726,124000,3214.00,3214.54,3210.66,3211.30
ETHEUR,20250726,124100,3211.79,3214.00,3211.79,3214.00
ETHEUR,20250726,124200,3214.39,3214.39,3209.59,3211.32
ETHEUR,20250726,124300,3211.99,3216.69,3211.99,3216.59
ETHEUR,20250726,124400,3216.66,3219.29,3215.64,3215.64
ETHEUR,20250726,124500,3215.23,3217.63,3213.40,3217.31
ETHEUR,20250726,124600,3217.44,3217.79,3210.11,3210.42
ETHEUR,20250726,124700,3210.56,3212.44,3210.22,3210.29
ETHEUR,20250726,124800,3210.46,3210.46,3209.21,3209.21
ETHEUR,20250726,124900,3209.05,3209.05,3207.35,3207.56
ETHEUR,20250726,125000,3207.52,3207.52,3202.96,3202.96
ETHEUR,20250726,125100,3202.67,3205.57,3202.08,3204.89
ETHEUR,20250726,125200,3205.14,3205.14,3204.34,3204.96
ETHEUR,20250726,125300,3204.94,3206.24,3204.94,3205.83
ETHEUR,20250726,125400,3205.89,3205.90,3205.23,3205.31
ETHEUR,20250726,125500,3205.41,3205.85,3204.94,3204.94
ETHEUR,20250726,125600,3204.40,3205.90,3203.42,3205.78
ETHEUR,20250726,125700,3205.68,3205.68,3204.29,3204.29
ETHEUR,20250726,125800,3204.23,3204.23,3202.77,3202.77
ETHEUR,20250726,125900,3202.38,3202.43,3201.06,3201.06
ETHEUR,20250726,130000,3201.23,3201.34,3199.82,3200.12
ETHEUR,20250726,130100,3200.50,3201.54,3198.39,3198.39
ETHEUR,20250726,130200,3198.21,3200.38,3197.93,3200.05
ETHEUR,20250726,130300,3200.23,3201.14,3200.18,3201.14
ETHEUR,20250726,130400,3200.73,3200.97,3199.85,3200.74
ETHEUR,20250726,130500,3200.79,3203.74,3200.79,3203.74
ETHEUR,20250726,130600,3203.70,3204.81,3203.44,3204.81
ETHEUR,20250726,130700,3204.85,3204.85,3203.99,3204.31
ETHEUR,20250726,130800,3204.45,3204.70,3203.28,3203.58
ETHEUR,20250726,130900,3203.90,3203.97,3203.39,3203.49
ETHEUR,20250726,131000,3203.59,3205.71,3203.59,3205.71
ETHEUR,20250726,131100,3205.96,3206.38,3204.05,3204.05
ETHEUR,20250726,131200,3204.07,3206.29,3204.07,3206.29
ETHEUR,20250726,131300,3206.39,3206.47,3205.83,3205.83
ETHEUR,20250726,131400,3205.63,3207.19,3205.42,3207.19
ETHEUR,20250726,131500,3207.20,3207.71,3207.20,3207.57
ETHEUR,20250726,131600,3207.56,3208.39,3207.56,3208.08
ETHEUR,20250726,131700,3207.89,3208.20,3207.60,3208.20
ETHEUR,20250726,131800,3208.35,3209.41,3208.35,3208.61
ETHEUR,20250726,131900,3208.39,3208.39,3206.00,3206.00
ETHEUR,20250726,132000,3205.86,3205.86,3205.04,3205.04
ETHEUR,20250726,132100,3204.42,3204.42,3202.14,3203.70
ETHEUR,20250726,132200,3203.17,3203.17,3198.48,3198.48
ETHEUR,20250726,132300,3197.69,3197.69,3192.75,3194.64
ETHEUR,20250726,132400,3194.60,3194.60,3190.89,3191.36
ETHEUR,20250726,132500,3191.46,3192.38,3188.08,3188.08
ETHEUR,20250726,132600,3188.17,3190.73,3188.17,3188.94
ETHEUR,20250726,132700,3188.68,3191.29,3188.68,3190.50
ETHEUR,20250726,132800,3190.62,3191.17,3190.41,3191.17
ETHEUR,20250726,132900,3191.40,3192.01,3191.33,3191.33
ETHEUR,20250726,133000,3191.31,3191.60,3190.94,3191.60
ETHEUR,20250726,133100,3191.65,3191.67,3178.98,3182.94
ETHEUR,20250726,133200,3183.36,3186.97,3183.36,3183.92
ETHEUR,20250726,133300,3184.13,3187.39,3183.50,3187.20
ETHEUR,20250726,133400,3187.36,3188.35,3186.90,3188.18
ETHEUR,20250726,133500,3188.02,3188.67,3186.02,3188.67
ETHEUR,20250726,133600,3188.93,3189.70,3187.16,3187.44
ETHEUR,20250726,133700,3187.71,3187.71,3186.19,3186.19
ETHEUR,20250726,133800,3186.17,3187.83,3185.27,3187.77
ETHEUR,20250726,133900,3187.52,3187.73,3185.99,3185.99
ETHEUR,20250726,134000,3185.69,3188.56,3185.28,3188.56
ETHEUR,20250726,134100,3189.02,3189.02,3185.13,3185.13
ETHEUR,20250726,134200,3185.33,3185.40,3183.61,3185.40
ETHEUR,20250726,134300,3185.62,3185.62,3182.33,3182.33
ETHEUR,20250726,134400,3182.32,3184.18,3182.31,3183.34
ETHEUR,20250726,134500,3183.42,3184.54,3182.71,3184.54
ETHEUR,20250726,134600,3184.92,3187.29,3184.92,3186.87
ETHEUR,20250726,134700,3187.08,3187.08,3185.96,3186.66
ETHEUR,20250726,134800,3186.82,3186.82,3181.23,3182.04
ETHEUR,20250726,134900,3182.21,3182.21,3179.11,3180.71
ETHEUR,20250726,135000,3180.88,3184.33,3180.88,3184.15
ETHEUR,20250726,135100,3183.52,3184.88,3183.45,3184.88
ETHEUR,20250726,135200,3184.91,3185.65,3184.60,3185.65
ETHEUR,20250726,135300,3185.86,3185.98,3184.08,3184.08
ETHEUR,20250726,135400,3183.78,3184.51,3183.78,3184.51
ETHEUR,20250726,135500,3184.81,3185.56,3184.81,3185.32
ETHEUR,20250726,135600,3185.24,3185.24,3184.64,3184.68
ETHEUR,20250726,135700,3184.25,3184.25,3182.48,3182.51
ETHEUR,20250726,135800,3182.65,3182.88,3182.65,3182.79
ETHEUR,20250726,135900,3182.55,3183.00,3181.97,3183.00
ETHEUR,20250726,140000,3183.17,3183.42,3182.70,3183.42
ETHEUR,20250726,140100,3183.48,3184.54,3183.48,3184.50
ETHEUR,20250726,140200,3184.60,3184.96,3184.48,3184.56
ETHEUR,20250726,140300,3184.50,3184.50,3184.09,3184.09
ETHEUR,20250726,140400,3183.85,3183.85,3180.59,3180.83
ETHEUR,20250726,140500,3181.05,3181.05,3177.76,3178.23
ETHEUR,20250726,140600,3178.33,3178.95,3178.15,3178.75
ETHEUR,20250726,140700,3178.42,3179.38,3177.86,3179.19
ETHEUR,20250726,140800,3179.29,3179.60,3177.94,3177.94
ETHEUR,20250726,140900,3178.17,3179.02,3178.17,3178.23
ETHEUR,20250726,141000,3178.00,3178.00,3174.82,3176.81
ETHEUR,20250726,141100,3177.02,3179.46,3177.02,3178.68
ETHEUR,20250726,141200,3179.17,3180.00,3178.71,3180.00
ETHEUR,20250726,141300,3180.21,3181.77,3179.47,3181.77
ETHEUR,20250726,141400,3181.86,3181.86,3180.34,3180.34
ETHEUR,20250726,141500,3180.08,3180.72,3179.95,3180.43
ETHEUR,20250726,141600,3180.65,3183.55,3180.65,3183.55
ETHEUR,20250726,141700,3183.64,3183.69,3182.65,3182.74
ETHEUR,20250726,141800,3182.82,3183.19,3182.50,3183.19
ETHEUR,20250726,141900,3183.22,3183.52,3183.00,3183.00
ETHEUR,20250726,142000,3183.07,3184.60,3183.07,3184.59
ETHEUR,20250726,142100,3184.57,3186.08,3184.57,3185.73
ETHEUR,20250726,142200,3185.85,3187.48,3185.85,3187.00
ETHEUR,20250726,142300,3186.83,3187.00,3186.78,3186.99
ETHEUR,20250726,142400,3186.90,3187.50,3186.90,3187.50
ETHEUR,20250726,142500,3187.51,3190.61,3187.51,3190.61
ETHEUR,20250726,142600,3190.54,3191.43,3189.56,3189.56
ETHEUR,20250726,142700,3189.52,3189.52,3185.43,3185.87
ETHEUR,20250726,142800,3185.91,3185.92,3185.06,3185.33
ETHEUR,20250726,142900,3185.51,3186.01,3185.06,3185.06
ETHEUR,20250726,143000,3184.95,3185.62,3184.93,3185.62
ETHEUR,20250726,143100,3185.36,3185.36,3184.23,3184.23
ETHEUR,20250726,143200,3184.07,3185.59,3184.01,3185.46
ETHEUR,20250726,143300,3185.48,3185.48,3183.73,3183.73
ETHEUR,20250726,143400,3183.64,3183.83,3183.64,3183.83
ETHEUR,20250726,143500,3184.00,3185.68,3184.00,3185.68
ETHEUR,20250726,143600,3186.00,3186.20,3185.80,3185.80
ETHEUR,20250726,143700,3185.89,3187.10,3185.89,3186.73
ETHEUR,20250726,143800,3187.33,3187.33,3187.33,3187.33
ETHEUR,20250726,143900,3187.27,3187.27,3184.00,3184.06
ETHEUR,20250726,144000,3184.14,3186.00,3184.14,3185.43
ETHEUR,20250726,144100,3184.96,3185.48,3184.31,3184.44
ETHEUR,20250726,144200,3184.69,3186.52,3184.65,3186.52
ETHEUR,20250726,144300,3186.39,3187.84,3185.73,3187.62
ETHEUR,20250726,144400,3187.56,3188.14,3187.56,3187.68
ETHEUR,20250726,144500,3187.58,3188.21,3187.58,3187.92
ETHEUR,20250726,144600,3187.73,3189.10,3187.07,3189.10
ETHEUR,20250726,144700,3189.08,3189.08,3188.40,3188.89
ETHEUR,20250726,144800,3188.80,3188.80,3187.75,3187.75
ETHEUR,20250726,144900,3187.85,3188.03,3187.85,3188.00
ETHEUR,20250726,145000,3187.68,3190.44,3187.68,3190.44
ETHEUR,20250726,145100,3190.77,3192.86,3190.77,3191.23
ETHEUR,20250726,145200,3190.92,3190.92,3189.61,3189.61
ETHEUR,20250726,145300,3189.80,3190.31,3189.69,3189.69
ETHEUR,20250726,145400,3189.49,3190.00,3189.41,3189.41
ETHEUR,20250726,145500,3189.23,3189.23,3188.19,3188.23
ETHEUR,20250726,145600,3188.41,3188.44,3186.54,3186.65
ETHEUR,20250726,145700,3186.84,3187.10,3184.81,3185.35
ETHEUR,20250726,145800,3185.60,3186.12,3185.60,3186.12
ETHEUR,20250726,145900,3186.27,3186.27,3186.01,3186.01
ETHEUR,20250726,150000,3185.93,3185.93,3185.85,3185.85
ETHEUR,20250726,150100,3185.79,3185.79,3184.11,3184.11
ETHEUR,20250726,150200,3184.02,3184.26,3182.33,3182.33
ETHEUR,20250726,150300,3182.11,3183.46,3181.01,3183.07
ETHEUR,20250726,150400,3183.65,3185.04,3183.65,3183.95
ETHEUR,20250726,150500,3183.29,3188.21,3183.29,3188.21
ETHEUR,20250726,150600,3188.46,3188.46,3186.27,3186.40
ETHEUR,20250726,150700,3186.49,3188.23,3186.04,3187.85
ETHEUR,20250726,150800,3187.66,3187.66,3186.41,3186.41
ETHEUR,20250726,150900,3186.20,3188.86,3186.20,3188.63
ETHEUR,20250726,151000,3188.60,3189.16,3188.59,3188.92
ETHEUR,20250726,151100,3188.77,3188.77,3187.83,3187.83
ETHEUR,20250726,151200,3187.84,3189.75,3187.65,3189.75
ETHEUR,20250726,151300,3189.79,3189.79,3189.32,3189.69
ETHEUR,20250726,151400,3189.82,3191.39,3189.82,3191.39
ETHEUR,20250726,151500,3191.71,3193.10,3191.71,3192.16
ETHEUR,20250726,151600,3192.23,3192.41,3190.00,3190.54
ETHEUR,20250726,151700,3190.56,3191.71,3189.95,3189.95
ETHEUR,20250726,151800,3189.65,3189.90,3189.22,3189.87
ETHEUR,20250726,151900,3189.72,3190.46,3188.62,3190.46
ETHEUR,20250726,152000,3190.58,3190.76,3190.33,3190.69
ETHEUR,20250726,152100,3190.61,3190.66,3190.10,3190.10
ETHEUR,20250726,152200,3189.92,3190.03,3189.75,3190.03
ETHEUR,20250726,152300,3190.60,3191.72,3190.60,3191.30
ETHEUR,20250726,152400,3190.98,3190.98,3188.81,3188.81
ETHEUR,20250726,152500,3188.75,3188.75,3186.35,3187.75
ETHEUR,20250726,152600,3187.72,3189.59,3187.72,3189.20
ETHEUR,20250726,152700,3189.30,3189.39,3187.25,3187.25
ETHEUR,20250726,152800,3187.18,3188.08,3187.14,3188.08
ETHEUR,20250726,152900,3188.15,3188.15,3187.29,3187.75
ETHEUR,20250726,153000,3187.83,3187.83,3187.33,3187.56
ETHEUR,20250726,153100,3187.88,3189.37,3187.88,3188.81
ETHEUR,20250726,153200,3188.85,3189.91,3188.73,3189.91
ETHEUR,20250726,153300,3189.59,3189.59,3187.01,3187.67
ETHEUR,20250726,153400,3187.98,3187.98,3186.94,3187.77
ETHEUR,20250726,153500,3187.86,3188.46,3186.27,3186.82
ETHEUR,20250726,153600,3186.49,3187.28,3185.77,3187.28
ETHEUR,20250726,153700,3187.44,3187.44,3186.39,3186.56
ETHEUR,20250726,153800,3186.47,3188.46,3186.09,3188.46
ETHEUR,20250726,153900,3188.62,3191.81,3188.62,3191.68
ETHEUR,20250726,154000,3191.45,3191.73,3191.04,3191.73
ETHEUR,20250726,154100,3191.79,3191.79,3191.06,3191.26
ETHEUR,20250726,154200,3191.62,3192.30,3191.50,3192.30
ETHEUR,20250726,154300,3192.40,3193.43,3192.40,3193.43
ETHEUR,20250726,154400,3193.36,3193.74,3193.32,3193.41
ETHEUR,20250726,154500,3193.15,3194.23,3193.15,3194.23
ETHEUR,20250726,154600,3194.51,3195.46,3194.51,3195.46
ETHEUR,20250726,154700,3195.54,3195.69,3193.51,3193.51
ETHEUR,20250726,154800,3192.96,3192.96,3190.12,3190.12
ETHEUR,20250726,154900,3190.33,3190.57,3189.79,3189.79
ETHEUR,20250726,155000,3189.77,3189.86,3189.58,3189.86
ETHEUR,20250726,155100,3190.01,3190.77,3190.01,3190.66
ETHEUR,20250726,155200,3190.63,3190.63,3187.54,3188.18
ETHEUR,20250726,155300,3188.00,3188.16,3187.46,3188.16
ETHEUR,20250726,155400,3188.48,3188.70,3188.48,3188.70
ETHEUR,20250726,155500,3188.65,3188.65,3187.09,3187.09
ETHEUR,20250726,155600,3187.22,3187.22,3186.87,3186.88
ETHEUR,20250726,155700,3186.87,3187.28,3186.10,3187.28
ETHEUR,20250726,155800,3187.42,3187.54,3186.54,3186.54
ETHEUR,20250726,155900,3186.57,3186.57,3185.65,3185.76
ETHEUR,20250726,160000,3185.85,3187.13,3185.85,3187.13
ETHEUR,20250726,160100,3187.14,3188.20,3187.14,3188.20
ETHEUR,20250726,160200,3187.93,3187.93,3183.56,3183.56
ETHEUR,20250726,160300,3183.59,3183.72,3182.01,3182.05
ETHEUR,20250726,160400,3182.19,3185.64,3182.19,3185.64
ETHEUR,20250726,160500,3185.54,3186.94,3185.34,3186.39
ETHEUR,20250726,160600,3186.19,3188.44,3186.08,3187.81
ETHEUR,20250726,160700,3187.80,3188.30,3187.15,3188.30
ETHEUR,20250726,160800,3188.53,3189.82,3188.53,3189.43
ETHEUR,20250726,160900,3189.56,3190.10,3188.75,3188.79
ETHEUR,20250726,161000,3188.88,3190.54,3188.88,3190.54
ETHEUR,20250726,161100,3190.59,3190.89,3189.02,3189.02
ETHEUR,20250726,161200,3189.01,3190.10,3188.88,3188.88
ETHEUR,20250726,161300,3188.74,3188.74,3184.97,3184.97
ETHEUR,20250726,161400,3184.42,3184.93,3183.93,3184.89
ETHEUR,20250726,161500,3184.94,3185.75,3183.31,3184.17
ETHEUR,20250726,161600,3184.36,3185.24,3184.04,3184.30
ETHEUR,20250726,161700,3184.56,3185.45,3184.56,3184.83
ETHEUR,20250726,161800,3184.75,3184.75,3184.03,3184.03
ETHEUR,20250726,161900,3184.00,3186.25,3184.00,3186.25
ETHEUR,20250726,162000,3186.41,3186.41,3185.91,3186.35
ETHEUR,20250726,162100,3186.42,3186.89,3185.51,3186.89
ETHEUR,20250726,162200,3187.09,3188.12,3187.09,3188.08
ETHEUR,20250726,162300,3188.31,3188.62,3187.85,3188.18
ETHEUR,20250726,162400,3188.42,3188.42,3187.07,3187.07
ETHEUR,20250726,162500,3187.02,3187.13,3186.75,3186.75
ETHEUR,20250726,162600,3186.51,3186.51,3183.06,3183.06
ETHEUR,20250726,162700,3182.84,3182.86,3182.19,3182.46
ETHEUR,20250726,162800,3182.27,3182.27,3175.83,3177.91
ETHEUR,20250726,162900,3178.06,3179.09,3172.65,3172.81
ETHEUR,20250726,163000,3172.98,3176.08,3172.98,3175.91
ETHEUR,20250726,163100,3175.79,3178.66,3175.58,3178.25
ETHEUR,20250726,163200,3177.85,3179.48,3177.70,3179.48
ETHEUR,20250726,163300,3179.61,3179.80,3178.21,3178.34
ETHEUR,20250726,163400,3178.41,3178.55,3177.30,3178.55
ETHEUR,20250726,163500,3178.77,3179.49,3178.56,3178.56
ETHEUR,20250726,163600,3178.52,3178.52,3176.16,3176.77
ETHEUR,20250726,163700,3177.03,3177.08,3174.96,3175.82
ETHEUR,20250726,163800,3176.17,3176.98,3175.77,3175.77
ETHEUR,20250726,163900,3175.22,3175.22,3172.64,3173.73
ETHEUR,20250726,164000,3173.75,3175.02,3173.75,3174.17
ETHEUR,20250726,164100,3174.49,3175.75,3174.49,3175.12
ETHEUR,20250726,164200,3174.91,3175.94,3174.77,3175.58
ETHEUR,20250726,164300,3175.90,3177.25,3175.90,3177.09
ETHEUR,20250726,164400,3177.07,3177.45,3176.87,3176.99
ETHEUR,20250726,164500,3177.12,3178.91,3177.12,3178.91
ETHEUR,20250726,164600,3179.00,3180.11,3179.00,3180.11
ETHEUR,20250726,164700,3179.94,3180.48,3179.02,3180.48
ETHEUR,20250726,164800,3180.67,3180.93,3179.92,3179.92
ETHEUR,20250726,164900,3179.34,3179.68,3178.84,3179.12
ETHEUR,20250726,165000,3179.24,3180.14,3179.22,3179.94
ETHEUR,20250726,165100,3179.93,3180.10,3179.77,3179.88
ETHEUR,20250726,165200,3179.97,3181.22,3179.89,3179.98
ETHEUR,20250726,165300,3180.12,3181.54,3180.07,3181.30
ETHEUR,20250726,165400,3181.46,3182.00,3181.46,3181.98
ETHEUR,20250726,165500,3182.08,3182.08,3174.72,3174.97
ETHEUR,20250726,165600,3175.05,3176.38,3175.05,3176.38
ETHEUR,20250726,165700,3176.50,3176.84,3176.12,3176.12
ETHEUR,20250726,165800,3175.92,3176.22,3175.49,3175.49
ETHEUR,20250726,165900,3175.35,3175.38,3174.58,3174.88
ETHEUR,20250726,170000,3175.00,3175.15,3173.64,3173.64
ETHEUR,20250726,170100,3173.63,3173.93,3173.19,3173.83
ETHEUR,20250726,170200,3174.01,3176.14,3174.01,3175.97
ETHEUR,20250726,170300,3176.10,3176.39,3176.00,3176.31
ETHEUR,20250726,170400,3176.50,3177.21,3176.50,3177.21
ETHEUR,20250726,170500,3177.28,3178.70,3177.06,3178.54
ETHEUR,20250726,170600,3178.25,3179.85,3178.25,3179.85
ETHEUR,20250726,170700,3180.02,3180.80,3180.02,3180.07
ETHEUR,20250726,170800,3179.68,3179.68,3178.59,3179.24
ETHEUR,20250726,170900,3179.25,3179.25,3177.66,3177.66
ETHEUR,20250726,171000,3177.46,3177.69,3177.08,3177.08
ETHEUR,20250726,171100,3176.81,3176.93,3176.37,3176.49
ETHEUR,20250726,171200,3176.31,3176.31,3173.93,3173.93
ETHEUR,20250726,171300,3173.72,3173.72,3168.56,3168.56
ETHEUR,20250726,171400,3168.81,3171.60,3168.81,3169.79
ETHEUR,20250726,171500,3169.49,3170.27,3168.69,3170.27
ETHEUR,20250726,171600,3170.20,3170.94,3169.22,3169.22
ETHEUR,20250726,171700,3169.10,3169.10,3165.00,3167.67
ETHEUR,20250726,171800,3168.05,3170.44,3165.39,3165.39
ETHEUR,20250726,171900,3165.15,3166.77,3164.99,3166.77
ETHEUR,20250726,172000,3166.91,3168.94,3166.91,3168.42
ETHEUR,20250726,172100,3168.30,3168.30,3166.25,3167.00
ETHEUR,20250726,172200,3166.88,3167.71,3165.63,3167.42
ETHEUR,20250726,172300,3167.52,3169.24,3167.44,3169.24
ETHEUR,20250726,172400,3169.08,3169.08,3167.14,3167.37
ETHEUR,20250726,172500,3167.62,3168.42,3167.53,3168.42
ETHEUR,20250726,172600,3168.31,3171.81,3168.31,3171.17
ETHEUR,20250726,172700,3170.73,3173.02,3170.73,3171.16
ETHEUR,20250726,172800,3171.04,3171.77,3170.85,3171.77
ETHEUR,20250726,172900,3171.93,3172.02,3171.47,3171.47
ETHEUR,20250726,173000,3171.34,3171.56,3171.29,3171.29
ETHEUR,20250726,173100,3171.24,3171.24,3169.59,3170.70
ETHEUR,20250726,173200,3171.21,3173.77,3171.21,3173.29
ETHEUR,20250726,173300,3172.77,3173.08,3171.66,3173.08
ETHEUR,20250726,173400,3173.26,3173.27,3171.69,3173.27
ETHEUR,20250726,173500,3173.28,3174.26,3173.28,3174.26
ETHEUR,20250726,173600,3174.29,3175.24,3174.29,3175.24
ETHEUR,20250726,173700,3175.06,3175.06,3173.03,3173.03
ETHEUR,20250726,173800,3172.32,3173.83,3172.32,3173.56
ETHEUR,20250726,173900,3173.29,3173.29,3171.83,3172.90
ETHEUR,20250726,174000,3173.58,3174.33,3173.58,3174.33
ETHEUR,20250726,174100,3174.49,3174.62,3174.45,3174.45
ETHEUR,20250726,174200,3174.44,3174.73,3174.44,3174.73
ETHEUR,20250726,174300,3174.79,3176.09,3174.79,3176.00
ETHEUR,20250726,174400,3175.94,3175.97,3175.59,3175.63
ETHEUR,20250726,174500,3175.40,3175.40,3175.05,3175.39
ETHEUR,20250726,174600,3175.48,3177.79,3175.31,3177.50
ETHEUR,20250726,174700,3176.96,3176.96,3175.96,3175.96
ETHEUR,20250726,174800,3175.92,3177.34,3175.92,3176.08
ETHEUR,20250726,174900,3175.85,3178.77,3175.79,3178.77
ETHEUR,20250726,175000,3179.25,3179.59,3177.86,3178.34
ETHEUR,20250726,175100,3178.55,3181.09,3178.55,3180.11
ETHEUR,20250726,175200,3180.30,3182.75,3180.30,3181.55
ETHEUR,20250726,175300,3181.52,3181.52,3179.88,3180.79
ETHEUR,20250726,175400,3181.02,3181.21,3179.79,3179.79
ETHEUR,20250726,175500,3179.70,3180.83,3179.65,3180.52
ETHEUR,20250726,175600,3180.42,3180.68,3179.52,3180.68
ETHEUR,20250726,175700,3181.03,3181.40,3180.24,3180.24
ETHEUR,20250726,175800,3180.01,3180.01,3178.65,3178.65
ETHEUR,20250726,175900,3178.51,3178.56,3177.81,3178.56
ETHEUR,20250726,180000,3178.81,3179.81,3178.30,3179.81
ETHEUR,20250726,180100,3180.12,3182.54,3180.12,3182.54
ETHEUR,20250726,180200,3182.52,3182.52,3181.03,3181.58
ETHEUR,20250726,180300,3181.93,3184.86,3181.56,3181.56
ETHEUR,20250726,180400,3181.23,3181.23,3177.91,3178.44
ETHEUR,20250726,180500,3178.24,3178.24,3177.11,3177.98
ETHEUR,20250726,180600,3178.25,3178.82,3178.25,3178.77
ETHEUR,20250726,180700,3178.94,3179.32,3173.60,3173.69
ETHEUR,20250726,180800,3173.78,3174.80,3170.07,3170.77
ETHEUR,20250726,180900,3170.14,3171.17,3169.23,3170.80
ETHEUR,20250726,181000,3170.61,3170.61,3168.08,3168.63
ETHEUR,20250726,181100,3168.75,3169.34,3168.38,3168.69
ETHEUR,20250726,181200,3168.63,3170.52,3168.61,3170.52
ETHEUR,20250726,181300,3170.59,3171.04,3170.48,3171.04
ETHEUR,20250726,181400,3171.23,3172.45,3171.23,3172.45
ETHEUR,20250726,181500,3172.64,3172.88,3171.32,3172.00
ETHEUR,20250726,181600,3171.90,3173.48,3171.79,3173.48
ETHEUR,20250726,181700,3173.47,3175.87,3173.47,3175.13
ETHEUR,20250726,181800,3174.97,3176.23,3174.93,3175.45
ETHEUR,20250726,181900,3174.93,3175.56,3174.82,3175.56
ETHEUR,20250726,182000,3175.69,3176.23,3175.61,3175.89
ETHEUR,20250726,182100,3176.09,3177.17,3175.79,3177.17
ETHEUR,20250726,182200,3177.32,3179.33,3177.32,3179.33
ETHEUR,20250726,182300,3178.98,3179.18,3178.00,3179.18
ETHEUR,20250726,182400,3179.15,3179.15,3177.35,3177.89
ETHEUR,20250726,182500,3177.98,3178.48,3177.98,3178.48
ETHEUR,20250726,182600,3178.66,3178.66,3176.67,3176.67
ETHEUR,20250726,182700,3176.49,3177.10,3176.35,3177.10
ETHEUR,20250726,182800,3177.41,3178.36,3177.10,3178.31
ETHEUR,20250726,182900,3178.06,3178.19,3177.68,3178.15
ETHEUR,20250726,183000,3178.00,3178.00,3175.73,3175.79
ETHEUR,20250726,183100,3175.92,3178.50,3175.92,3178.50
ETHEUR,20250726,183200,3178.62,3179.98,3178.62,3179.09
ETHEUR,20250726,183300,3178.79,3179.73,3177.90,3179.15
ETHEUR,20250726,183400,3179.08,3179.08,3174.38,3174.40
ETHEUR,20250726,183500,3174.10,3174.10,3172.50,3172.50
ETHEUR,20250726,183600,3172.22,3173.11,3171.63,3173.10
ETHEUR,20250726,183700,3172.91,3174.71,3172.78,3174.71
ETHEUR,20250726,183800,3174.62,3175.12,3173.58,3173.58
ETHEUR,20250726,183900,3173.40,3173.43,3172.23,3173.43
ETHEUR,20250726,184000,3173.77,3174.35,3173.71,3173.71
ETHEUR,20250726,184100,3173.55,3173.75,3173.46,3173.46
ETHEUR,20250726,184200,3173.70,3174.27,3173.59,3173.59
ETHEUR,20250726,184300,3173.36,3175.25,3173.20,3175.25
ETHEUR,20250726,184400,3175.52,3176.44,3175.21,3175.67
ETHEUR,20250726,184500,3175.54,3175.54,3174.05,3174.05
ETHEUR,20250726,184600,3174.33,3174.48,3171.23,3171.23
ETHEUR,20250726,184700,3171.17,3171.92,3171.17,3171.54
ETHEUR,20250726,184800,3171.46,3172.44,3171.46,3171.98
ETHEUR,20250726,184900,3171.50,3171.50,3170.31,3170.74
ETHEUR,20250726,185000,3171.06,3171.82,3171.06,3171.74
ETHEUR,20250726,185100,3171.89,3175.48,3171.89,3174.87
ETHEUR,20250726,185200,3174.75,3176.50,3174.75,3176.24
ETHEUR,20250726,185300,3175.96,3175.96,3174.13,3174.48
ETHEUR,20250726,185400,3174.21,3174.21,3172.66,3172.66
ETHEUR,20250726,185500,3172.77,3172.79,3172.17,3172.25
ETHEUR,20250726,185600,3172.45,3172.45,3171.88,3172.25
ETHEUR,20250726,185700,3172.20,3172.27,3172.13,3172.27
ETHEUR,20250726,185800,3172.63,3173.44,3172.38,3172.38
ETHEUR,20250726,185900,3172.00,3172.00,3171.65,3171.80
ETHEUR,20250726,190000,3171.79,3173.65,3171.79,3173.65
ETHEUR,20250726,190100,3173.69,3173.69,3172.71,3172.85
ETHEUR,20250726,190200,3172.96,3174.24,3172.96,3173.39
ETHEUR,20250726,190300,3173.43,3173.81,3172.25,3172.25
ETHEUR,20250726,190400,3171.68,3171.83,3171.23,3171.72
ETHEUR,20250726,190500,3171.56,3172.78,3170.63,3172.64
ETHEUR,20250726,190600,3172.66,3172.79,3171.95,3172.79
ETHEUR,20250726,190700,3172.91,3172.91,3171.29,3171.29
ETHEUR,20250726,190800,3170.69,3170.82,3168.77,3170.76
ETHEUR,20250726,190900,3170.90,3171.52,3170.60,3170.72
ETHEUR,20250726,191000,3170.59,3170.59,3168.87,3168.87
ETHEUR,20250726,191100,3168.91,3170.67,3168.91,3170.67
ETHEUR,20250726,191200,3170.59,3170.59,3170.03,3170.33
ETHEUR,20250726,191300,3170.26,3171.10,3170.25,3171.10
ETHEUR,20250726,191400,3171.59,3173.17,3171.59,3172.82
ETHEUR,20250726,191500,3172.69,3173.27,3172.54,3173.12
ETHEUR,20250726,191600,3173.11,3173.11,3171.93,3171.93
ETHEUR,20250726,191700,3172.00,3175.63,3172.00,3175.63
ETHEUR,20250726,191800,3175.83,3176.20,3174.89,3175.08
ETHEUR,20250726,191900,3175.09,3177.00,3175.09,3175.95
ETHEUR,20250726,192000,3175.78,3176.62,3175.56,3176.58
ETHEUR,20250726,192100,3176.52,3177.73,3175.94,3177.73
ETHEUR,20250726,192200,3178.12,3178.57,3177.56,3177.92
ETHEUR,20250726,192300,3177.72,3177.72,3177.42,3177.60
ETHEUR,20250726,192400,3177.79,3178.65,3177.79,3178.65
ETHEUR,20250726,192500,3178.78,3179.47,3177.86,3177.86
ETHEUR,20250726,192600,3177.71,3177.75,3176.22,3176.22
ETHEUR,20250726,192700,3175.66,3176.19,3175.41,3176.08
ETHEUR,20250726,192800,3176.06,3176.06,3175.83,3175.83
ETHEUR,20250726,192900,3175.99,3176.82,3175.99,3176.82
ETHEUR,20250726,193000,3177.02,3177.02,3176.60,3176.60
ETHEUR,20250726,193100,3176.42,3176.42,3174.34,3174.34
ETHEUR,20250726,193200,3174.21,3174.21,3173.78,3173.78
ETHEUR,20250726,193300,3173.70,3173.70,3172.24,3172.30
ETHEUR,20250726,193400,3172.76,3175.03,3172.76,3174.56
ETHEUR,20250726,193500,3174.44,3174.44,3172.89,3172.89
ETHEUR,20250726,193600,3172.72,3174.95,3172.52,3174.95
ETHEUR,20250726,193700,3174.96,3176.10,3174.75,3175.97
ETHEUR,20250726,193800,3175.83,3175.83,3174.71,3174.71
ETHEUR,20250726,193900,3174.62,3174.62,3173.73,3173.73
ETHEUR,20250726,194000,3173.38,3173.52,3172.69,3173.21
ETHEUR,20250726,194100,3173.29,3173.62,3173.07,3173.59
ETHEUR,20250726,194200,3173.47,3173.47,3172.83,3172.83
ETHEUR,20250726,194300,3172.53,3172.53,3172.25,3172.25
ETHEUR,20250726,194400,3172.29,3172.29,3168.71,3169.34
ETHEUR,20250726,194500,3169.66,3171.38,3169.66,3170.95
ETHEUR,20250726,194600,3170.99,3171.00,3170.64,3170.85
ETHEUR,20250726,194700,3170.98,3171.84,3170.98,3171.09
ETHEUR,20250726,194800,3171.10,3171.10,3169.32,3169.32
ETHEUR,20250726,194900,3169.25,3171.55,3169.25,3171.27
ETHEUR,20250726,195000,3171.12,3171.81,3170.75,3171.81
ETHEUR,20250726,195100,3171.85,3171.92,3171.30,3171.30
ETHEUR,20250726,195200,3171.29,3172.32,3170.97,3172.20
ETHEUR,20250726,195300,3172.05,3172.05,3171.17,3171.17
ETHEUR,20250726,195400,3171.13,3171.13,3171.00,3171.00
ETHEUR,20250726,195500,3170.94,3170.94,3170.08,3170.67
ETHEUR,20250726,195600,3170.73,3171.39,3170.73,3171.39
ETHEUR,20250726,195700,3171.46,3171.75,3171.46,3171.75
ETHEUR,20250726,195800,3171.86,3172.38,3171.85,3171.95
ETHEUR,20250726,195900,3171.86,3172.20,3171.77,3171.77
ETHEUR,20250726,200000,3171.62,3171.62,3170.92,3170.92
ETHEUR,20250726,200100,3170.54,3170.58,3170.19,3170.58
ETHEUR,20250726,200200,3170.75,3170.75,3168.93,3169.00
ETHEUR,20250726,200300,3169.16,3170.10,3169.16,3169.25
ETHEUR,20250726,200400,3169.29,3172.85,3169.19,3172.85
ETHEUR,20250726,200500,3172.99,3173.40,3172.85,3173.40
ETHEUR,20250726,200600,3173.61,3173.67,3172.33,3173.00
ETHEUR,20250726,200700,3173.04,3173.68,3172.84,3173.68
ETHEUR,20250726,200800,3174.11,3174.94,3174.11,3174.50
ETHEUR,20250726,200900,3174.52,3174.56,3172.60,3172.60
ETHEUR,20250726,201000,3173.08,3173.37,3172.11,3172.11
ETHEUR,20250726,201100,3171.92,3171.92,3170.48,3171.27
ETHEUR,20250726,201200,3171.35,3171.75,3171.35,3171.39
ETHEUR,20250726,201300,3171.31,3171.31,3170.46,3170.69
ETHEUR,20250726,201400,3170.88,3172.22,3170.88,3172.22
ETHEUR,20250726,201500,3172.26,3173.34,3172.26,3172.54
ETHEUR,20250726,201600,3172.61,3172.77,3168.76,3169.16
ETHEUR,20250726,201700,3169.04,3169.04,3160.53,3162.16
ETHEUR,20250726,201800,3161.50,3162.31,3159.89,3162.31
ETHEUR,20250726,201900,3162.10,3163.85,3162.10,3163.32
ETHEUR,20250726,202000,3163.41,3166.46,3163.41,3165.28
ETHEUR,20250726,202100,3165.85,3166.79,3165.85,3166.25
ETHEUR,20250726,202200,3166.15,3168.43,3166.14,3168.43
ETHEUR,20250726,202300,3168.31,3170.40,3168.22,3170.40
ETHEUR,20250726,202400,3170.43,3170.92,3170.43,3170.92
ETHEUR,20250726,202500,3171.06,3171.92,3171.06,3171.81
ETHEUR,20250726,202600,3172.02,3172.55,3172.02,3172.12
ETHEUR,20250726,202700,3171.98,3176.29,3171.80,3176.29
ETHEUR,20250726,202800,3176.75,3177.72,3176.04,3176.38
ETHEUR,20250726,202900,3176.15,3176.40,3175.47,3175.66
ETHEUR,20250726,203000,3175.50,3176.56,3175.50,3176.56
ETHEUR,20250726,203100,3176.72,3178.52,3176.72,3178.52
ETHEUR,20250726,203200,3179.09,3179.40,3177.35,3177.90
ETHEUR,20250726,203300,3177.98,3179.61,3177.98,3179.18
ETHEUR,20250726,203400,3179.29,3180.96,3179.29,3180.51
ETHEUR,20250726,203500,3180.50,3181.29,3180.50,3181.03
ETHEUR,20250726,203600,3181.06,3181.06,3178.69,3178.69
ETHEUR,20250726,203700,3178.56,3181.75,3178.40,3181.54
ETHEUR,20250726,203800,3181.42,3181.68,3179.66,3180.05
ETHEUR,20250726,203900,3180.45,3182.93,3180.45,3182.91
ETHEUR,20250726,204000,3183.08,3185.10,3182.96,3185.06
ETHEUR,20250726,204100,3185.07,3185.07,3184.69,3184.94
ETHEUR,20250726,204200,3185.00,3187.76,3185.00,3187.16
ETHEUR,20250726,204300,3187.92,3195.36,3187.92,3191.40
ETHEUR,20250726,204400,3191.06,3191.06,3188.03,3188.67
ETHEUR,20250726,204500,3189.19,3189.38,3187.37,3187.37
ETHEUR,20250726,204600,3187.42,3187.48,3185.65,3185.65
ETHEUR,20250726,204700,3185.95,3186.95,3184.69,3184.83
ETHEUR,20250726,204800,3184.96,3186.73,3184.96,3186.73
ETHEUR,20250726,204900,3186.83,3187.57,3186.83,3186.94
ETHEUR,20250726,205000,3187.20,3189.80,3187.20,3189.80
ETHEUR,20250726,205100,3189.65,3189.65,3189.21,3189.21
ETHEUR,20250726,205200,3189.14,3189.14,3187.23,3187.33
ETHEUR,20250726,205300,3187.48,3187.48,3186.00,3186.00
ETHEUR,20250726,205400,3185.89,3187.59,3185.89,3187.59
ETHEUR,20250726,205500,3187.27,3187.27,3184.47,3184.47
ETHEUR,20250726,205600,3184.11,3184.94,3183.73,3184.94
ETHEUR,20250726,205700,3184.93,3185.02,3184.93,3185.01
ETHEUR,20250726,205800,3185.59,3185.71,3185.54,3185.54
ETHEUR,20250726,205900,3185.46,3185.50,3185.04,3185.04
ETHEUR,20250726,210000,3184.98,3184.98,3183.92,3184.02
ETHEUR,20250726,210100,3184.14,3184.73,3184.11,3184.73
ETHEUR,20250726,210200,3184.65,3186.40,3184.65,3186.40
ETHEUR,20250726,210300,3186.59,3186.59,3186.27,3186.57
ETHEUR,20250726,210400,3186.68,3186.71,3186.54,3186.54
ETHEUR,20250726,210500,3186.14,3186.76,3186.14,3186.76
ETHEUR,20250726,210600,3187.33,3187.93,3187.33,3187.93
ETHEUR,20250726,210700,3188.07,3189.63,3188.07,3189.56
ETHEUR,20250726,210800,3189.59,3191.02,3189.59,3189.67
ETHEUR,20250726,210900,3189.75,3189.91,3188.51,3188.51
ETHEUR,20250726,211000,3188.37,3188.37,3187.39,3187.39
ETHEUR,20250726,211100,3187.36,3187.36,3186.41,3186.41
ETHEUR,20250726,211200,3186.02,3187.00,3186.02,3187.00
ETHEUR,20250726,211300,3187.04,3187.35,3187.04,3187.35
ETHEUR,20250726,211400,3187.54,3188.19,3187.54,3188.19
ETHEUR,20250726,211500,3188.16,3188.16,3187.10,3187.42
ETHEUR,20250726,211600,3187.50,3187.76,3187.45,3187.76
ETHEUR,20250726,211700,3187.96,3187.99,3187.88,3187.88
ETHEUR,20250726,211800,3187.85,3187.85,3186.64,3186.64
ETHEUR,20250726,211900,3187.17,3191.46,3187.17,3191.46
ETHEUR,20250726,212000,3191.83,3192.39,3188.66,3188.66
ETHEUR,20250726,212100,3188.07,3188.07,3185.41,3186.91
ETHEUR,20250726,212200,3186.94,3186.96,3186.77,3186.77
ETHEUR,20250726,212300,3186.75,3186.75,3186.21,3186.21
ETHEUR,20250726,212400,3186.21,3186.21,3185.14,3186.18
ETHEUR,20250726,212500,3186.38,3187.33,3186.04,3186.04
ETHEUR,20250726,212600,3186.02,3186.04,3185.77,3186.00
ETHEUR,20250726,212700,3185.93,3185.93,3185.76,3185.76
ETHEUR,20250726,212800,3185.77,3187.15,3185.77,3187.15
ETHEUR,20250726,212900,3187.40,3188.04,3187.40,3188.04
ETHEUR,20250726,213000,3187.99,3187.99,3187.83,3187.83
ETHEUR,20250726,213100,3187.40,3188.86,3187.40,3188.86
ETHEUR,20250726,213200,3188.95,3188.95,3187.31,3187.31
ETHEUR,20250726,213300,3187.20,3187.44,3185.88,3185.88
ETHEUR,20250726,213400,3185.92,3187.54,3185.92,3187.54
ETHEUR,20250726,213500,3187.62,3187.69,3185.85,3185.85
ETHEUR,20250726,213600,3185.66,3185.81,3184.21,3184.90
ETHEUR,20250726,213700,3185.14,3185.14,3184.55,3184.95
ETHEUR,20250726,213800,3185.01,3185.11,3184.72,3184.72
ETHEUR,20250726,213900,3184.75,3185.88,3184.75,3185.88
ETHEUR,20250726,214000,3185.85,3185.98,3185.85,3185.98
ETHEUR,20250726,214100,3186.30,3186.60,3186.19,3186.19
ETHEUR,20250726,214200,3186.21,3186.52,3186.17,3186.52
ETHEUR,20250726,214300,3186.54,3186.71,3186.54,3186.71
ETHEUR,20250726,214400,3187.04,3188.14,3187.04,3188.14
ETHEUR,20250726,214500,3188.14,3189.10,3188.14,3188.89
ETHEUR,20250726,214600,3188.80,3189.89,3188.80,3189.89
ETHEUR,20250726,214700,3190.11,3191.56,3190.11,3190.75
ETHEUR,20250726,214800,3190.72,3190.72,3189.04,3189.04
ETHEUR,20250726,214900,3189.00,3190.33,3187.85,3190.33
ETHEUR,20250726,215000,3190.90,3190.90,3190.01,3190.13
ETHEUR,20250726,215100,3190.12,3190.12,3189.68,3189.81
ETHEUR,20250726,215200,3189.79,3190.93,3189.79,3190.93
ETHEUR,20250726,215300,3190.92,3190.92,3189.72,3189.72
ETHEUR,20250726,215400,3189.52,3192.62,3189.52,3192.62
ETHEUR,20250726,215500,3193.18,3193.69,3192.97,3193.52
ETHEUR,20250726,215600,3193.48,3193.53,3193.30,3193.53
ETHEUR,20250726,215700,3193.59,3193.67,3193.14,3193.44
ETHEUR,20250726,215800,3193.56,3195.11,3193.54,3195.11
ETHEUR,20250726,215900,3195.25,3197.33,3194.52,3194.67
ETHEUR,20250726,220000,3194.49,3194.49,3193.00,3193.24
ETHEUR,20250726,220100,3193.11,3193.77,3190.82,3190.82
ETHEUR,20250726,220200,3190.44,3190.44,3189.69,3189.85
ETHEUR,20250726,220300,3189.75,3190.71,3189.75,3190.37
ETHEUR,20250726,220400,3190.04,3190.04,3189.31,3189.31
ETHEUR,20250726,220500,3189.56,3189.94,3188.42,3188.42
ETHEUR,20250726,220600,3188.23,3189.56,3187.94,3189.56
ETHEUR,20250726,220700,3189.84,3190.12,3187.98,3187.98
ETHEUR,20250726,220800,3187.64,3188.14,3187.62,3188.14
ETHEUR,20250726,220900,3188.09,3188.09,3186.79,3187.52
ETHEUR,20250726,221000,3187.46,3187.46,3186.69,3186.76
ETHEUR,20250726,221100,3186.77,3186.83,3186.19,3186.19
ETHEUR,20250726,221200,3186.23,3186.48,3185.94,3185.94
ETHEUR,20250726,221300,3185.89,3186.78,3185.89,3186.78
ETHEUR,20250726,221400,3186.81,3187.04,3186.42,3186.42
ETHEUR,20250726,221500,3186.32,3186.69,3185.88,3185.88
ETHEUR,20250726,221600,3185.69,3185.69,3184.78,3185.04
ETHEUR,20250726,221700,3185.13,3185.88,3185.13,3185.88
ETHEUR,20250726,221800,3186.06,3186.14,3184.73,3184.73
ETHEUR,20250726,221900,3184.44,3184.44,3183.12,3183.71
ETHEUR,20250726,222000,3183.79,3184.57,3183.31,3183.48
ETHEUR,20250726,222100,3183.61,3184.56,3183.61,3184.55
ETHEUR,20250726,222200,3184.46,3184.46,3183.17,3183.17
ETHEUR,20250726,222300,3183.04,3184.07,3182.96,3184.07
ETHEUR,20250726,222400,3184.30,3186.36,3184.23,3186.36
ETHEUR,20250726,222500,3186.64,3186.91,3185.24,3185.24
ETHEUR,20250726,222600,3185.20,3185.67,3184.04,3184.33
ETHEUR,20250726,222700,3184.20,3185.38,3183.58,3185.38
ETHEUR,20250726,222800,3185.44,3185.75,3184.77,3184.77
ETHEUR,20250726,222900,3184.50,3184.56,3184.40,3184.40
ETHEUR,20250726,223000,3184.21,3184.21,3181.78,3181.84
ETHEUR,20250726,223100,3181.88,3182.10,3181.12,3181.72
ETHEUR,20250726,223200,3182.16,3184.46,3182.16,3184.46
ETHEUR,20250726,223300,3184.27,3184.27,3183.31,3183.31
ETHEUR,20250726,223400,3183.35,3185.23,3183.29,3185.23
ETHEUR,20250726,223500,3185.69,3187.42,3185.69,3187.42
ETHEUR,20250726,223600,3187.44,3188.52,3187.44,3188.52
ETHEUR,20250726,223700,3188.69,3189.34,3188.18,3188.18
ETHEUR,20250726,223800,3188.15,3188.15,3188.02,3188.02
ETHEUR,20250726,223900,3188.27,3189.98,3188.27,3189.98
ETHEUR,20250726,224000,3190.23,3191.67,3190.23,3190.53
ETHEUR,20250726,224100,3190.60,3191.08,3190.35,3190.35
ETHEUR,20250726,224200,3190.28,3190.28,3189.98,3189.98
ETHEUR,20250726,224300,3189.98,3190.86,3189.55,3190.86
ETHEUR,20250726,224400,3190.99,3191.74,3190.99,3191.62
ETHEUR,20250726,224500,3191.52,3191.52,3189.76,3189.76
ETHEUR,20250726,224600,3189.46,3190.82,3189.46,3190.82
ETHEUR,20250726,224700,3190.88,3191.47,3190.36,3191.30
ETHEUR,20250726,224800,3191.40,3191.40,3188.90,3188.90
ETHEUR,20250726,224900,3188.48,3188.48,3187.08,3187.08
ETHEUR,20250726,225000,3187.39,3187.59,3186.20,3187.44
ETHEUR,20250726,225100,3187.64,3188.42,3187.64,3188.21
ETHEUR,20250726,225200,3188.19,3188.23,3188.00,3188.05
ETHEUR,20250726,225300,3187.92,3187.92,3186.82,3186.82
ETHEUR,20250726,225400,3186.89,3187.69,3186.89,3187.69
ETHEUR,20250726,225500,3187.73,3188.88,3187.73,3188.88
ETHEUR,20250726,225600,3189.07,3189.07,3187.10,3187.69
ETHEUR,20250726,225700,3187.85,3188.08,3187.71,3187.73
ETHEUR,20250726,225800,3188.10,3189.73,3188.10,3189.73
ETHEUR,20250726,225900,3189.89,3189.89,3189.89,3189.89
ETHEUR,20250726,230000,3189.89,3189.89,3188.71,3188.71
ETHEUR,20250726,230100,3188.66,3188.66,3186.34,3186.34
ETHEUR,20250726,230200,3185.90,3186.27,3184.65,3185.33
ETHEUR,20250726,230300,3185.46,3185.77,3185.46,3185.66
ETHEUR,20250726,230400,3185.44,3185.44,3184.75,3184.77
ETHEUR,20250726,230500,3184.73,3184.96,3184.49,3184.96
ETHEUR,20250726,230600,3184.97,3185.23,3184.14,3184.14
ETHEUR,20250726,230700,3183.88,3184.27,3183.88,3184.27
ETHEUR,20250726,230800,3184.54,3184.92,3184.54,3184.92
ETHEUR,20250726,230900,3185.25,3187.17,3185.25,3186.67
ETHEUR,20250726,231000,3186.40,3186.40,3185.76,3185.76
ETHEUR,20250726,231100,3185.73,3185.89,3185.59,3185.89
ETHEUR,20250726,231200,3185.88,3185.88,3185.73,3185.73
ETHEUR,20250726,231300,3185.66,3186.42,3185.66,3186.42
ETHEUR,20250726,231400,3186.25,3186.25,3185.06,3185.06
ETHEUR,20250726,231500,3184.99,3185.38,3182.69,3182.75
ETHEUR,20250726,231600,3182.81,3184.11,3182.58,3184.11
ETHEUR,20250726,231700,3184.15,3186.38,3184.15,3186.38
ETHEUR,20250726,231800,3186.41,3186.41,3185.55,3185.80
ETHEUR,20250726,231900,3185.83,3185.83,3185.15,3185.58
ETHEUR,20250726,232000,3185.75,3186.11,3185.33,3185.33
ETHEUR,20250726,232100,3185.31,3185.42,3185.31,3185.42
ETHEUR,20250726,232200,3184.96,3185.16,3184.30,3185.16
ETHEUR,20250726,232300,3185.26,3185.69,3185.25,3185.65
ETHEUR,20250726,232400,3185.67,3187.11,3185.67,3187.02
ETHEUR,20250726,232500,3186.97,3187.44,3186.97,3187.44
ETHEUR,20250726,232600,3187.48,3187.98,3187.48,3187.98
ETHEUR,20250726,232700,3187.52,3187.83,3187.47,3187.47
ETHEUR,20250726,232800,3187.24,3187.52,3186.53,3187.52
ETHEUR,20250726,232900,3187.50,3187.64,3187.50,3187.64
ETHEUR,20250726,233000,3187.64,3187.64,3187.64,3187.64
ETHEUR,20250726,233100,3187.15,3187.95,3187.15,3187.95
ETHEUR,20250726,233200,3187.98,3188.17,3187.86,3188.17
ETHEUR,20250726,233300,3188.18,3188.23,3188.18,3188.23
ETHEUR,20250726,233400,3188.25,3190.20,3188.25,3190.20
ETHEUR,20250726,233500,3190.36,3193.35,3190.36,3193.35
ETHEUR,20250726,233600,3193.38,3193.48,3193.04,3193.04
ETHEUR,20250726,233700,3192.52,3193.13,3191.95,3192.73
ETHEUR,20250726,233800,3192.43,3192.43,3191.93,3191.93
ETHEUR,20250726,233900,3191.77,3191.77,3190.91,3191.70
ETHEUR,20250726,234000,3191.91,3192.54,3191.91,3192.54
ETHEUR,20250726,234100,3192.78,3192.95,3192.25,3192.25
ETHEUR,20250726,234200,3192.21,3192.40,3192.21,3192.40
ETHEUR,20250726,234300,3192.41,3192.47,3192.26,3192.26
ETHEUR,20250726,234400,3192.15,3192.15,3190.74,3190.74
ETHEUR,20250726,234500,3190.56,3190.56,3190.32,3190.38
ETHEUR,20250726,234600,3190.37,3190.37,3190.33,3190.33
ETHEUR,20250726,234700,3190.29,3192.30,3190.25,3192.29
ETHEUR,20250726,234800,3192.23,3192.23,3192.19,3192.19
ETHEUR,20250726,234900,3192.19,3192.73,3192.19,3192.73
ETHEUR,20250726,235000,3192.83,3192.93,3192.83,3192.93
ETHEUR,20250726,235100,3193.04,3196.09,3193.04,3195.83
ETHEUR,20250726,235200,3196.01,3197.42,3195.06,3196.48
ETHEUR,20250726,235300,3196.20,3196.20,3194.77,3194.77
ETHEUR,20250726,235400,3194.73,3196.08,3194.73,3195.49
ETHEUR,20250726,235500,3195.31,3195.44,3195.11,3195.44
ETHEUR,20250726,235600,3195.56,3197.21,3195.56,3196.86
ETHEUR,20250726,235700,3196.71,3197.16,3195.71,3195.71
ETHEUR,20250726,235800,3195.65,3197.68,3195.65,3197.68
ETHEUR,20250726,235900,3197.73,3197.73,3196.10,3196.38
ETHEUR,20250727,000000,3197.47,3202.61,3197.47,3200.16
LTCEUR,20250726,000100,96.16,96.23,96.16,96.18
LTCEUR,20250726,000200,96.19,96.19,96.16,96.17
LTCEUR,20250726,000300,96.18,96.23,96.17,96.23
LTCEUR,20250726,000400,96.24,96.40,96.24,96.40
LTCEUR,20250726,000500,96.41,96.42,96.38,96.38
LTCEUR,20250726,000600,96.37,96.37,96.32,96.35
LTCEUR,20250726,000700,96.33,96.33,96.29,96.29
LTCEUR,20250726,000800,96.26,96.34,96.21,96.33
LTCEUR,20250726,000900,96.32,96.32,96.21,96.22
LTCEUR,20250726,001000,96.26,96.44,96.26,96.44
LTCEUR,20250726,001100,96.43,96.43,96.27,96.31
LTCEUR,20250726,001200,96.32,96.32,96.27,96.27
LTCEUR,20250726,001300,96.25,96.31,96.24,96.26
LTCEUR,20250726,001400,96.25,96.33,96.25,96.31
LTCEUR,20250726,001500,96.29,96.29,96.24,96.25
LTCEUR,20250726,001600,96.26,96.28,96.24,96.26
LTCEUR,20250726,001700,96.25,96.27,96.21,96.24
LTCEUR,20250726,001800,96.22,96.22,96.09,96.15
LTCEUR,20250726,001900,96.14,96.21,96.13,96.21
LTCEUR,20250726,002000,96.22,96.26,96.19,96.26
LTCEUR,20250726,002100,96.27,96.38,96.27,96.37
LTCEUR,20250726,002200,96.36,96.36,96.29,96.29
LTCEUR,20250726,002300,96.27,96.31,96.21,96.21
LTCEUR,20250726,002400,96.22,96.30,96.22,96.30
LTCEUR,20250726,002500,96.26,96.26,96.17,96.17
LTCEUR,20250726,002600,96.18,96.35,96.18,96.35
LTCEUR,20250726,002700,96.34,96.37,96.32,96.37
LTCEUR,20250726,002800,96.38,96.43,96.38,96.41
LTCEUR,20250726,002900,96.43,96.46,96.40,96.46
LTCEUR,20250726,003000,96.45,96.48,96.43,96.43
LTCEUR,20250726,003100,96.42,96.42,96.35,96.36
LTCEUR,20250726,003200,96.35,96.35,96.29,96.32
LTCEUR,20250726,003300,96.33,96.43,96.33,96.41
LTCEUR,20250726,003400,96.40,96.43,96.37,96.42
LTCEUR,20250726,003500,96.43,96.46,96.43,96.46
LTCEUR,20250726,003600,96.45,96.45,96.40,96.43
LTCEUR,20250726,003700,96.42,96.42,96.40,96.40
LTCEUR,20250726,003800,96.40,96.40,96.40,96.40
LTCEUR,20250726,003900,96.39,96.39,96.33,96.36
LTCEUR,20250726,004000,96.37,96.39,96.37,96.38
LTCEUR,20250726,004100,96.37,96.43,96.36,96.43
LTCEUR,20250726,004200,96.44,96.44,96.42,96.42
LTCEUR,20250726,004300,96.41,96.45,96.41,96.45
LTCEUR,20250726,004400,96.46,96.48,96.40,96.40
LTCEUR,20250726,004500,96.39,96.39,96.37,96.37
LTCEUR,20250726,004600,96.36,96.36,96.26,96.26
LTCEUR,20250726,004700,96.25,96.25,96.12,96.12
LTCEUR,20250726,004800,96.13,96.22,96.13,96.22
LTCEUR,20250726,004900,96.24,96.28,96.24,96.28
LTCEUR,20250726,005000,96.27,96.27,96.26,96.26
LTCEUR,20250726,005100,96.26,96.32,96.26,96.32
LTCEUR,20250726,005200,96.31,96.31,96.21,96.25
LTCEUR,20250726,005300,96.24,96.24,96.15,96.15
LTCEUR,20250726,005400,96.14,96.22,96.14,96.22
LTCEUR,20250726,005500,96.23,96.29,96.23,96.29
LTCEUR,20250726,005600,96.27,96.27,96.24,96.24
LTCEUR,20250726,005700,96.23,96.24,96.21,96.23
LTCEUR,20250726,005800,96.25,96.31,96.25,96.31
LTCEUR,20250726,005900,96.32,96.34,96.32,96.32
LTCEUR,20250726,010000,96.31,96.31,96.29,96.29
LTCEUR,20250726,010100,96.29,96.29,96.22,96.22
LTCEUR,20250726,010200,96.21,96.24,96.21,96.24
LTCEUR,20250726,010300,96.23,96.23,96.20,96.20
LTCEUR,20250726,010400,96.18,96.18,96.14,96.15
LTCEUR,20250726,010500,96.14,96.14,96.13,96.13
LTCEUR,20250726,010600,96.12,96.15,96.12,96.15
LTCEUR,20250726,010700,96.14,96.14,96.10,96.10
LTCEUR,20250726,010800,96.11,96.12,95.99,95.99
LTCEUR,20250726,010900,95.98,96.03,95.96,96.03
LTCEUR,20250726,011000,96.04,96.06,96.01,96.03
LTCEUR,20250726,011100,96.02,96.02,96.01,96.01
LTCEUR,20250726,011200,96.02,96.08,96.02,96.07
LTCEUR,20250726,011300,96.08,96.13,96.08,96.13
LTCEUR,20250726,011400,96.15,96.18,96.15,96.17
LTCEUR,20250726,011500,96.15,96.15,96.06,96.06
LTCEUR,20250726,011600,96.05,96.12,96.05,96.12
LTCEUR,20250726,011700,96.13,96.26,96.13,96.26
LTCEUR,20250726,011800,96.27,96.28,96.21,96.28
LTCEUR,20250726,011900,96.27,96.28,96.24,96.24
LTCEUR,20250726,012000,96.23,96.23,96.19,96.19
LTCEUR,20250726,012100,96.18,96.18,96.11,96.17
LTCEUR,20250726,012200,96.15,96.19,96.15,96.18
LTCEUR,20250726,012300,96.17,96.21,96.15,96.21
LTCEUR,20250726,012400,96.23,96.26,96.18,96.23
LTCEUR,20250726,012500,96.24,96.24,96.22,96.23
LTCEUR,20250726,012600,96.22,96.22,96.18,96.20
LTCEUR,20250726,012700,96.19,96.19,96.12,96.13
LTCEUR,20250726,012800,96.14,96.20,96.13,96.18
LTCEUR,20250726,012900,96.17,96.17,96.11,96.12
LTCEUR,20250726,013000,96.13,96.17,96.13,96.17
LTCEUR,20250726,013100,96.15,96.21,96.15,96.18
LTCEUR,20250726,013200,96.19,96.23,96.18,96.18
LTCEUR,20250726,013300,96.17,96.17,96.13,96.15
LTCEUR,20250726,013400,96.17,96.19,96.15,96.18
LTCEUR,20250726,013500,96.19,96.21,96.19,96.21
LTCEUR,20250726,013600,96.20,96.20,96.17,96.18
LTCEUR,20250726,013700,96.17,96.21,96.17,96.20
LTCEUR,20250726,013800,96.21,96.26,96.21,96.26
LTCEUR,20250726,013900,96.25,96.38,96.25,96.38
LTCEUR,20250726,014000,96.39,96.42,96.35,96.35
LTCEUR,20250726,014100,96.34,96.35,96.33,96.33
LTCEUR,20250726,014200,96.32,96.34,96.31,96.31
LTCEUR,20250726,014300,96.30,96.30,96.19,96.19
LTCEUR,20250726,014400,96.18,96.18,96.12,96.15
LTCEUR,20250726,014500,96.16,96.17,96.14,96.14
LTCEUR,20250726,014600,96.12,96.17,96.12,96.14
LTCEUR,20250726,014700,96.13,96.13,96.07,96.09
LTCEUR,20250726,014800,96.08,96.13,96.08,96.12
LTCEUR,20250726,014900,96.11,96.18,96.11,96.18
LTCEUR,20250726,015000,96.19,96.30,96.19,96.30
LTCEUR,20250726,015100,96.31,96.31,96.26,96.29
LTCEUR,20250726,015200,96.28,96.28,96.26,96.28
LTCEUR,20250726,015300,96.29,96.29,96.26,96.29
LTCEUR,20250726,015400,96.30,96.30,96.26,96.30
LTCEUR,20250726,015500,96.29,96.37,96.29,96.33
LTCEUR,20250726,015600,96.34,96.44,96.34,96.43
LTCEUR,20250726,015700,96.42,96.44,96.42,96.44
LTCEUR,20250726,015800,96.43,96.43,96.43,96.43
LTCEUR,20250726,015900,96.42,96.42,96.40,96.40
LTCEUR,20250726,020000,96.41,96.41,96.38,96.40
LTCEUR,20250726,020100,96.41,96.42,96.31,96.31
LTCEUR,20250726,020200,96.32,96.33,96.30,96.31
LTCEUR,20250726,020300,96.29,96.29,96.16,96.16
LTCEUR,20250726,020400,96.15,96.16,96.12,96.15
LTCEUR,20250726,020500,96.14,96.17,96.13,96.17
LTCEUR,20250726,020600,96.15,96.29,96.15,96.29
LTCEUR,20250726,020700,96.28,96.31,96.21,96.21
LTCEUR,20250726,020800,96.20,96.21,96.18,96.21
LTCEUR,20250726,020900,96.20,96.20,96.16,96.16
LTCEUR,20250726,021000,96.15,96.15,96.13,96.13
LTCEUR,20250726,021100,96.12,96.12,96.05,96.05
LTCEUR,20250726,021200,96.04,96.13,96.01,96.13
LTCEUR,20250726,021300,96.14,96.14,96.10,96.13
LTCEUR,20250726,021400,96.12,96.12,96.06,96.08
LTCEUR,20250726,021500,96.09,96.12,96.08,96.12
LTCEUR,20250726,021600,96.13,96.15,96.10,96.11
LTCEUR,20250726,021700,96.10,96.10,96.06,96.10
LTCEUR,20250726,021800,96.08,96.08,95.99,96.00
LTCEUR,20250726,021900,95.98,96.00,95.97,95.98
LTCEUR,20250726,022000,95.96,96.04,95.96,96.04
LTCEUR,20250726,022100,96.06,96.12,96.05,96.12
LTCEUR,20250726,022200,96.13,96.16,96.13,96.16
LTCEUR,20250726,022300,96.15,96.15,96.08,96.10
LTCEUR,20250726,022400,96.11,96.14,96.11,96.14
LTCEUR,20250726,022500,96.15,96.15,96.12,96.13
LTCEUR,20250726,022600,96.14,96.15,96.12,96.14
LTCEUR,20250726,022700,96.15,96.17,96.15,96.16
LTCEUR,20250726,022800,96.15,96.15,96.06,96.07
LTCEUR,20250726,022900,96.08,96.11,96.08,96.10
LTCEUR,20250726,023000,96.09,96.17,96.07,96.17
LTCEUR,20250726,023100,96.18,96.18,96.06,96.07
LTCEUR,20250726,023200,96.06,96.06,95.99,96.00
LTCEUR,20250726,023300,95.99,96.02,95.96,95.96
LTCEUR,20250726,023400,95.94,95.97,95.94,95.97
LTCEUR,20250726,023500,95.98,96.04,95.98,96.01
LTCEUR,20250726,023600,96.03,96.07,96.02,96.07
LTCEUR,20250726,023700,96.09,96.15,96.09,96.15
LTCEUR,20250726,023800,96.13,96.13,96.07,96.11
LTCEUR,20250726,023900,96.14,96.14,95.98,95.98
LTCEUR,20250726,024000,95.97,96.00,95.96,95.98
LTCEUR,20250726,024100,95.96,96.02,95.96,96.01
LTCEUR,20250726,024200,96.02,96.02,95.92,95.92
LTCEUR,20250726,024300,95.91,95.91,95.90,95.90
LTCEUR,20250726,024400,95.91,95.96,95.91,95.96
LTCEUR,20250726,024500,95.95,95.95,95.89,95.89
LTCEUR,20250726,024600,95.88,95.88,95.83,95.83
LTCEUR,20250726,024700,95.82,95.82,95.76,95.77
LTCEUR,20250726,024800,95.76,95.76,95.74,95.74
LTCEUR,20250726,024900,95.75,95.77,95.72,95.72
LTCEUR,20250726,025000,95.71,95.73,95.68,95.68
LTCEUR,20250726,025100,95.65,95.65,95.60,95.60
LTCEUR,20250726,025200,95.61,95.65,95.61,95.65
LTCEUR,20250726,025300,95.67,95.81,95.67,95.81
LTCEUR,20250726,025400,95.82,95.82,95.81,95.81
LTCEUR,20250726,025500,95.80,95.80,95.77,95.79
LTCEUR,20250726,025600,95.80,95.86,95.80,95.86
LTCEUR,20250726,025700,95.87,95.92,95.85,95.92
LTCEUR,20250726,025800,95.91,95.95,95.90,95.95
LTCEUR,20250726,025900,95.96,95.96,95.92,95.92
LTCEUR,20250726,030000,95.91,95.92,95.91,95.92
LTCEUR,20250726,030100,95.93,95.94,95.90,95.90
LTCEUR,20250726,030200,95.89,95.89,95.76,95.76
LTCEUR,20250726,030300,95.77,95.83,95.77,95.83
LTCEUR,20250726,030400,95.82,95.89,95.80,95.85
LTCEUR,20250726,030500,95.84,95.86,95.83,95.84
LTCEUR,20250726,030600,95.85,95.86,95.78,95.78
LTCEUR,20250726,030700,95.77,95.78,95.74,95.75
LTCEUR,20250726,030800,95.74,95.76,95.71,95.76
LTCEUR,20250726,030900,95.74,95.81,95.74,95.79
LTCEUR,20250726,031000,95.78,95.79,95.74,95.78
LTCEUR,20250726,031100,95.79,95.81,95.79,95.80
LTCEUR,20250726,031200,95.82,95.82,95.77,95.77
LTCEUR,20250726,031300,95.78,95.79,95.77,95.79
LTCEUR,20250726,031400,95.79,95.79,95.79,95.79
LTCEUR,20250726,031500,95.81,95.82,95.81,95.82
LTCEUR,20250726,031600,95.81,95.81,95.78,95.81
LTCEUR,20250726,031700,95.82,95.84,95.76,95.76
LTCEUR,20250726,031800,95.75,95.85,95.75,95.79
LTCEUR,20250726,031900,95.77,95.79,95.77,95.77
LTCEUR,20250726,032000,95.76,95.76,95.68,95.68
LTCEUR,20250726,032100,95.67,95.67,95.65,95.67
LTCEUR,20250726,032200,95.68,95.68,95.64,95.64
LTCEUR,20250726,032300,95.63,95.63,95.55,95.55
LTCEUR,20250726,032400,95.56,95.56,95.54,95.54
LTCEUR,20250726,032500,95.53,95.53,95.51,95.51
LTCEUR,20250726,032600,95.50,95.54,95.49,95.54
LTCEUR,20250726,032700,95.56,95.61,95.56,95.61
LTCEUR,20250726,032800,95.62,95.64,95.58,95.58
LTCEUR,20250726,032900,95.59,95.65,95.59,95.65
LTCEUR,20250726,033000,95.64,95.65,95.63,95.65
LTCEUR,20250726,033100,95.64,95.67,95.60,95.67
LTCEUR,20250726,033200,95.68,95.77,95.68,95.77
LTCEUR,20250726,033300,95.82,95.88,95.80,95.81
LTCEUR,20250726,033400,95.79,95.79,95.73,95.74
LTCEUR,20250726,033500,95.72,95.74,95.68,95.69
LTCEUR,20250726,033600,95.70,95.73,95.69,95.73
LTCEUR,20250726,033700,95.72,95.76,95.71,95.76
LTCEUR,20250726,033800,95.77,95.79,95.76,95.79
LTCEUR,20250726,033900,95.78,95.78,95.76,95.76
LTCEUR,20250726,034000,95.75,95.75,95.65,95.68
LTCEUR,20250726,034100,95.67,95.69,95.67,95.68
LTCEUR,20250726,034200,95.67,95.68,95.66,95.68
LTCEUR,20250726,034300,95.69,95.69,95.65,95.65
LTCEUR,20250726,034400,95.64,95.64,95.58,95.58
LTCEUR,20250726,034500,95.57,95.57,95.49,95.49
LTCEUR,20250726,034600,95.48,95.48,95.38,95.40
LTCEUR,20250726,034700,95.42,95.49,95.42,95.49
LTCEUR,20250726,034800,95.51,95.58,95.50,95.58
LTCEUR,20250726,034900,95.57,95.57,95.51,95.51
LTCEUR,20250726,035000,95.52,95.53,95.47,95.47
LTCEUR,20250726,035100,95.46,95.46,95.39,95.39
LTCEUR,20250726,035200,95.38,95.38,95.29,95.29
LTCEUR,20250726,035300,95.31,95.31,95.25,95.25
LTCEUR,20250726,035400,95.24,95.24,95.15,95.17
LTCEUR,20250726,035500,95.18,95.19,95.10,95.10
LTCEUR,20250726,035600,95.09,95.10,95.07,95.07
LTCEUR,20250726,035700,95.06,95.06,95.01,95.01
LTCEUR,20250726,035800,94.99,95.01,94.98,95.01
LTCEUR,20250726,035900,95.02,95.09,95.02,95.09
LTCEUR,20250726,040000,95.08,95.08,94.99,94.99
LTCEUR,20250726,040100,95.00,95.07,95.00,95.03
LTCEUR,20250726,040200,95.01,95.10,95.00,95.10
LTCEUR,20250726,040300,95.09,95.18,95.06,95.18
LTCEUR,20250726,040400,95.21,95.21,95.15,95.15
LTCEUR,20250726,040500,95.14,95.14,95.04,95.14
LTCEUR,20250726,040600,95.15,95.19,95.15,95.16
LTCEUR,20250726,040700,95.17,95.29,95.17,95.26
LTCEUR,20250726,040800,95.27,95.27,95.16,95.17
LTCEUR,20250726,040900,95.16,95.21,95.16,95.18
LTCEUR,20250726,041000,95.19,95.19,95.15,95.15
LTCEUR,20250726,041100,95.16,95.21,95.16,95.19
LTCEUR,20250726,041200,95.21,95.26,95.21,95.26
LTCEUR,20250726,041300,95.27,95.33,95.27,95.28
LTCEUR,20250726,041400,95.29,95.32,95.29,95.31
LTCEUR,20250726,041500,95.32,95.38,95.32,95.38
LTCEUR,20250726,041600,95.39,95.50,95.39,95.49
LTCEUR,20250726,041700,95.47,95.47,95.40,95.40
LTCEUR,20250726,041800,95.39,95.40,95.38,95.39
LTCEUR,20250726,041900,95.40,95.51,95.40,95.50
LTCEUR,20250726,042000,95.51,95.53,95.49,95.53
LTCEUR,20250726,042100,95.54,95.63,95.54,95.63
LTCEUR,20250726,042200,95.64,95.69,95.64,95.68
LTCEUR,20250726,042300,95.67,95.90,95.67,95.89
LTCEUR,20250726,042400,95.90,96.01,95.90,95.99
LTCEUR,20250726,042500,95.96,95.96,95.82,95.83
LTCEUR,20250726,042600,95.84,95.93,95.84,95.93
LTCEUR,20250726,042700,95.94,95.94,95.88,95.91
LTCEUR,20250726,042800,95.90,95.90,95.87,95.89
LTCEUR,20250726,042900,95.90,96.00,95.90,95.98
LTCEUR,20250726,043000,95.97,96.15,95.92,96.14
LTCEUR,20250726,043100,96.12,96.12,95.99,96.02
LTCEUR,20250726,043200,96.03,96.10,96.03,96.10
LTCEUR,20250726,043300,96.11,96.14,96.07,96.14
LTCEUR,20250726,043400,96.16,96.21,96.13,96.21
LTCEUR,20250726,043500,96.22,96.38,96.22,96.35
LTCEUR,20250726,043600,96.34,96.35,96.07,96.07
LTCEUR,20250726,043700,96.04,96.05,95.77,95.77
LTCEUR,20250726,043800,95.76,95.81,95.75,95.76
LTCEUR,20250726,043900,95.74,95.74,95.49,95.49
LTCEUR,20250726,044000,95.48,95.48,95.38,95.39
LTCEUR,20250726,044100,95.40,95.49,95.40,95.46
LTCEUR,20250726,044200,95.44,95.52,95.44,95.52
LTCEUR,20250726,044300,95.54,95.63,95.54,95.61
LTCEUR,20250726,044400,95.62,95.64,95.57,95.60
LTCEUR,20250726,044500,95.59,95.59,95.52,95.53
LTCEUR,20250726,044600,95.54,95.57,95.53,95.55
LTCEUR,20250726,044700,95.54,95.63,95.54,95.63
LTCEUR,20250726,044800,95.64,95.65,95.62,95.63
LTCEUR,20250726,044900,95.64,95.71,95.64,95.65
LTCEUR,20250726,045000,95.64,95.64,95.55,95.58
LTCEUR,20250726,045100,95.57,95.60,95.54,95.54
LTCEUR,20250726,045200,95.56,95.69,95.56,95.66
LTCEUR,20250726,045300,95.67,95.72,95.67,95.72
LTCEUR,20250726,045400,95.73,95.79,95.73,95.79
LTCEUR,20250726,045500,95.80,95.94,95.79,95.93
LTCEUR,20250726,045600,95.94,95.98,95.94,95.95
LTCEUR,20250726,045700,95.94,95.94,95.90,95.92
LTCEUR,20250726,045800,95.91,95.91,95.85,95.85
LTCEUR,20250726,045900,95.86,95.88,95.83,95.88
LTCEUR,20250726,050000,95.86,95.87,95.85,95.87
LTCEUR,20250726,050100,95.85,95.90,95.85,95.90
LTCEUR,20250726,050200,95.91,95.92,95.82,95.83
LTCEUR,20250726,050300,95.84,95.88,95.83,95.83
LTCEUR,20250726,050400,95.82,95.95,95.82,95.95
LTCEUR,20250726,050500,95.96,95.96,95.82,95.86
LTCEUR,20250726,050600,95.87,95.87,95.76,95.83
LTCEUR,20250726,050700,95.84,95.85,95.60,95.60
LTCEUR,20250726,050800,95.61,95.64,95.58,95.64
LTCEUR,20250726,050900,95.62,95.63,95.60,95.62
LTCEUR,20250726,051000,95.63,95.68,95.63,95.68
LTCEUR,20250726,051100,95.69,95.73,95.69,95.73
LTCEUR,20250726,051200,95.74,95.74,95.65,95.65
LTCEUR,20250726,051300,95.66,95.66,95.63,95.63
LTCEUR,20250726,051400,95.62,95.62,95.54,95.56
LTCEUR,20250726,051500,95.57,95.58,95.56,95.56
LTCEUR,20250726,051600,95.57,95.57,95.50,95.50
LTCEUR,20250726,051700,95.49,95.51,95.43,95.46
LTCEUR,20250726,051800,95.47,95.51,95.46,95.51
LTCEUR,20250726,051900,95.52,95.56,95.47,95.47
LTCEUR,20250726,052000,95.46,95.48,95.44,95.48
LTCEUR,20250726,052100,95.50,95.56,95.50,95.51
LTCEUR,20250726,052200,95.50,95.55,95.48,95.55
LTCEUR,20250726,052300,95.56,95.68,95.56,95.68
LTCEUR,20250726,052400,95.67,95.71,95.66,95.71
LTCEUR,20250726,052500,95.69,95.69,95.65,95.65
LTCEUR,20250726,052600,95.64,95.64,95.45,95.45
LTCEUR,20250726,052700,95.43,95.47,95.43,95.47
LTCEUR,20250726,052800,95.48,95.48,95.35,95.35
LTCEUR,20250726,052900,95.36,95.43,95.35,95.37
LTCEUR,20250726,053000,95.35,95.35,95.34,95.35
LTCEUR,20250726,053100,95.34,95.43,95.32,95.43
LTCEUR,20250726,053200,95.44,95.55,95.44,95.49
LTCEUR,20250726,053300,95.48,95.51,95.46,95.51
LTCEUR,20250726,053400,95.53,95.55,95.44,95.44
LTCEUR,20250726,053500,95.43,95.49,95.43,95.49
LTCEUR,20250726,053600,95.50,95.51,95.47,95.47
LTCEUR,20250726,053700,95.48,95.61,95.48,95.61
LTCEUR,20250726,053800,95.62,95.65,95.61,95.62
LTCEUR,20250726,053900,95.63,95.72,95.63,95.72
LTCEUR,20250726,054000,95.74,95.75,95.71,95.71
LTCEUR,20250726,054100,95.69,95.75,95.68,95.72
LTCEUR,20250726,054200,95.70,95.74,95.68,95.72
LTCEUR,20250726,054300,95.71,95.71,95.68,95.68
LTCEUR,20250726,054400,95.69,95.75,95.69,95.71
LTCEUR,20250726,054500,95.73,95.73,95.68,95.68
LTCEUR,20250726,054600,95.69,95.74,95.67,95.67
LTCEUR,20250726,054700,95.68,95.73,95.68,95.71
LTCEUR,20250726,054800,95.72,95.76,95.72,95.76
LTCEUR,20250726,054900,95.77,95.77,95.75,95.75
LTCEUR,20250726,055000,95.74,95.76,95.73,95.76
LTCEUR,20250726,055100,95.77,95.85,95.77,95.85
LTCEUR,20250726,055200,95.86,95.94,95.86,95.94
LTCEUR,20250726,055300,95.96,95.97,95.92,95.97
LTCEUR,20250726,055400,95.98,96.01,95.94,95.94
LTCEUR,20250726,055500,95.95,95.97,95.94,95.95
LTCEUR,20250726,055600,95.96,96.02,95.90,95.90
LTCEUR,20250726,055700,95.92,95.96,95.92,95.96
LTCEUR,20250726,055800,95.98,96.01,95.95,95.95
LTCEUR,20250726,055900,95.94,95.97,95.90,95.97
LTCEUR,20250726,060000,95.98,95.99,95.92,95.92
LTCEUR,20250726,060100,95.90,95.96,95.88,95.96
LTCEUR,20250726,060200,95.98,95.99,95.94,95.94
LTCEUR,20250726,060300,95.93,95.99,95.92,95.99
LTCEUR,20250726,060400,96.00,96.06,95.97,96.06
LTCEUR,20250726,060500,96.05,96.05,96.02,96.04
LTCEUR,20250726,060600,96.05,96.08,96.05,96.05
LTCEUR,20250726,060700,96.03,96.10,96.01,96.10
LTCEUR,20250726,060800,96.09,96.09,95.98,95.98
LTCEUR,20250726,060900,95.97,96.07,95.97,96.07
LTCEUR,20250726,061000,96.08,96.12,96.07,96.12
LTCEUR,20250726,061100,96.11,96.14,96.06,96.14
LTCEUR,20250726,061200,96.13,96.21,96.12,96.21
LTCEUR,20250726,061300,96.19,96.19,96.15,96.15
LTCEUR,20250726,061400,96.14,96.15,96.08,96.14
LTCEUR,20250726,061500,96.13,96.20,96.13,96.20
LTCEUR,20250726,061600,96.21,96.24,96.19,96.23
LTCEUR,20250726,061700,96.21,96.21,96.14,96.14
LTCEUR,20250726,061800,96.15,96.15,96.10,96.15
LTCEUR,20250726,061900,96.18,96.24,96.16,96.23
LTCEUR,20250726,062000,96.22,96.22,96.12,96.12
LTCEUR,20250726,062100,96.13,96.17,96.10,96.17
LTCEUR,20250726,062200,96.16,96.17,96.10,96.11
LTCEUR,20250726,062300,96.12,96.13,96.07,96.07
LTCEUR,20250726,062400,96.08,96.12,96.04,96.11
LTCEUR,20250726,062500,96.10,96.12,96.07,96.08
LTCEUR,20250726,062600,96.07,96.12,96.04,96.11
LTCEUR,20250726,062700,96.10,96.10,96.01,96.04
LTCEUR,20250726,062800,96.06,96.14,96.06,96.08
LTCEUR,20250726,062900,96.05,96.06,96.02,96.06
LTCEUR,20250726,063000,96.05,96.05,96.04,96.04
LTCEUR,20250726,063100,96.03,96.03,95.99,96.02
LTCEUR,20250726,063200,96.03,96.13,96.03,96.12
LTCEUR,20250726,063300,96.09,96.09,95.99,96.04
LTCEUR,20250726,063400,96.05,96.13,96.05,96.13
LTCEUR,20250726,063500,96.14,96.14,96.07,96.07
LTCEUR,20250726,063600,96.08,96.08,96.01,96.01
LTCEUR,20250726,063700,96.00,96.02,95.97,96.02
LTCEUR,20250726,063800,96.01,96.03,95.99,96.03
LTCEUR,20250726,063900,96.04,96.04,96.01,96.02
LTCEUR,20250726,064000,96.03,96.08,96.01,96.08
LTCEUR,20250726,064100,96.10,96.10,96.06,96.06
LTCEUR,20250726,064200,96.07,96.07,96.05,96.05
LTCEUR,20250726,064300,96.06,96.17,96.06,96.17
LTCEUR,20250726,064400,96.18,96.22,96.18,96.22
LTCEUR,20250726,064500,96.23,96.23,96.22,96.22
LTCEUR,20250726,064600,96.23,96.28,96.23,96.26
LTCEUR,20250726,064700,96.27,96.32,96.26,96.32
LTCEUR,20250726,064800,96.33,96.33,96.24,96.24
LTCEUR,20250726,064900,96.25,96.26,96.21,96.26
LTCEUR,20250726,065000,96.24,96.26,96.22,96.23
LTCEUR,20250726,065100,96.22,96.23,96.09,96.09
LTCEUR,20250726,065200,96.07,96.09,96.04,96.09
LTCEUR,20250726,065300,96.10,96.15,96.10,96.12
LTCEUR,20250726,065400,96.11,96.11,96.07,96.10
LTCEUR,20250726,065500,96.12,96.15,96.10,96.12
LTCEUR,20250726,065600,96.13,96.24,96.12,96.24
LTCEUR,20250726,065700,96.27,96.27,96.21,96.21
LTCEUR,20250726,065800,96.20,96.22,96.17,96.17
LTCEUR,20250726,065900,96.16,96.17,96.15,96.17
LTCEUR,20250726,070000,96.18,96.21,96.15,96.15
LTCEUR,20250726,070100,96.14,96.15,96.10,96.10
LTCEUR,20250726,070200,96.08,96.09,96.06,96.09
LTCEUR,20250726,070300,96.10,96.10,96.07,96.09
LTCEUR,20250726,070400,96.08,96.10,96.07,96.08
LTCEUR,20250726,070500,96.07,96.07,96.05,96.05
LTCEUR,20250726,070600,96.04,96.07,96.04,96.05
LTCEUR,20250726,070700,96.04,96.08,96.02,96.06
LTCEUR,20250726,070800,96.04,96.04,95.96,95.96
LTCEUR,20250726,070900,95.94,95.94,95.87,95.87
LTCEUR,20250726,071000,95.85,95.87,95.83,95.84
LTCEUR,20250726,071100,95.83,95.85,95.77,95.79
LTCEUR,20250726,071200,95.80,95.80,95.63,95.73
LTCEUR,20250726,071300,95.74,95.76,95.68,95.69
LTCEUR,20250726,071400,95.70,95.74,95.68,95.74
LTCEUR,20250726,071500,95.75,95.75,95.69,95.70
LTCEUR,20250726,071600,95.71,95.79,95.71,95.79
LTCEUR,20250726,071700,95.81,95.83,95.81,95.83
LTCEUR,20250726,071800,95.82,95.82,95.75,95.82
LTCEUR,20250726,071900,95.83,95.83,95.76,95.76
LTCEUR,20250726,072000,95.77,95.79,95.73,95.79
LTCEUR,20250726,072100,95.80,95.82,95.76,95.76
LTCEUR,20250726,072200,95.75,95.86,95.75,95.82
LTCEUR,20250726,072300,95.83,95.85,95.83,95.85
LTCEUR,20250726,072400,95.86,95.87,95.77,95.79
LTCEUR,20250726,072500,95.81,95.81,95.74,95.74
LTCEUR,20250726,072600,95.76,95.85,95.76,95.85
LTCEUR,20250726,072700,95.84,95.86,95.82,95.85
LTCEUR,20250726,072800,95.86,95.93,95.86,95.93
LTCEUR,20250726,072900,95.92,95.92,95.82,95.85
LTCEUR,20250726,073000,95.87,95.94,95.86,95.94
LTCEUR,20250726,073100,95.93,95.93,95.82,95.85
LTCEUR,20250726,073200,95.86,95.87,95.83,95.84
LTCEUR,20250726,073300,95.85,95.88,95.83,95.87
LTCEUR,20250726,073400,95.86,95.86,95.83,95.84
LTCEUR,20250726,073500,95.85,95.90,95.85,95.90
LTCEUR,20250726,073600,95.91,95.97,95.91,95.96
LTCEUR,20250726,073700,95.97,96.03,95.97,96.03
LTCEUR,20250726,073800,96.04,96.16,96.04,96.12
LTCEUR,20250726,073900,96.11,96.16,96.10,96.16
LTCEUR,20250726,074000,96.15,96.19,96.15,96.18
LTCEUR,20250726,074100,96.19,96.27,96.19,96.27
LTCEUR,20250726,074200,96.29,96.36,96.29,96.36
LTCEUR,20250726,074300,96.37,96.47,96.37,96.47
LTCEUR,20250726,074400,96.46,96.46,96.32,96.32
LTCEUR,20250726,074500,96.31,96.31,96.21,96.21
LTCEUR,20250726,074600,96.20,96.23,96.18,96.21
LTCEUR,20250726,074700,96.20,96.20,96.17,96.17
LTCEUR,20250726,074800,96.16,96.16,96.07,96.12
LTCEUR,20250726,074900,96.14,96.14,96.10,96.10
LTCEUR,20250726,075000,96.09,96.09,96.07,96.08
LTCEUR,20250726,075100,96.07,96.07,96.01,96.01
LTCEUR,20250726,075200,96.02,96.06,96.01,96.04
LTCEUR,20250726,075300,96.03,96.04,96.01,96.02
LTCEUR,20250726,075400,96.03,96.11,96.03,96.11
LTCEUR,20250726,075500,96.12,96.12,96.08,96.08
LTCEUR,20250726,075600,96.09,96.10,96.05,96.10
LTCEUR,20250726,075700,96.09,96.10,96.09,96.10
LTCEUR,20250726,075800,96.09,96.09,96.05,96.06
LTCEUR,20250726,075900,96.07,96.08,96.06,96.08
LTCEUR,20250726,080000,96.09,96.11,96.08,96.11
LTCEUR,20250726,080100,96.12,96.12,96.09,96.10
LTCEUR,20250726,080200,96.11,96.15,96.11,96.11
LTCEUR,20250726,080300,96.09,96.10,96.05,96.05
LTCEUR,20250726,080400,96.04,96.08,96.04,96.08
LTCEUR,20250726,080500,96.10,96.13,96.08,96.11
LTCEUR,20250726,080600,96.12,96.17,96.07,96.07
LTCEUR,20250726,080700,96.08,96.08,96.03,96.03
LTCEUR,20250726,080800,96.02,96.02,95.96,95.96
LTCEUR,20250726,080900,95.95,95.95,95.85,95.85
LTCEUR,20250726,081000,95.86,95.96,95.86,95.96
LTCEUR,20250726,081100,95.95,95.95,95.90,95.94
LTCEUR,20250726,081200,95.96,95.96,95.86,95.86
LTCEUR,20250726,081300,95.85,95.88,95.85,95.88
LTCEUR,20250726,081400,95.88,95.89,95.88,95.89
LTCEUR,20250726,081500,95.90,95.90,95.88,95.88
LTCEUR,20250726,081600,95.86,95.88,95.84,95.87
LTCEUR,20250726,081700,95.88,95.93,95.88,95.92
LTCEUR,20250726,081800,95.91,95.93,95.91,95.93
LTCEUR,20250726,081900,95.94,95.97,95.92,95.96
LTCEUR,20250726,082000,95.95,95.97,95.93,95.96
LTCEUR,20250726,082100,95.94,95.94,95.92,95.92
LTCEUR,20250726,082200,95.93,95.95,95.90,95.95
LTCEUR,20250726,082300,95.94,95.96,95.92,95.92
LTCEUR,20250726,082400,95.91,95.91,95.82,95.82
LTCEUR,20250726,082500,95.83,95.83,95.74,95.74
LTCEUR,20250726,082600,95.75,95.85,95.75,95.84
LTCEUR,20250726,082700,95.85,95.88,95.85,95.88
LTCEUR,20250726,082800,95.89,95.90,95.89,95.89
LTCEUR,20250726,082900,95.88,95.88,95.88,95.88
LTCEUR,20250726,083000,95.88,95.88,95.82,95.82
LTCEUR,20250726,083100,95.83,95.88,95.77,95.77
LTCEUR,20250726,083200,95.76,95.79,95.75,95.76
LTCEUR,20250726,083300,95.74,95.81,95.74,95.81
LTCEUR,20250726,083400,95.82,95.82,95.79,95.80
LTCEUR,20250726,083500,95.82,95.88,95.81,95.87
LTCEUR,20250726,083600,95.88,95.88,95.77,95.79
LTCEUR,20250726,083700,95.80,95.86,95.76,95.86
LTCEUR,20250726,083800,95.87,95.90,95.87,95.88
LTCEUR,20250726,083900,95.87,95.87,95.77,95.83
LTCEUR,20250726,084000,95.84,95.84,95.81,95.83
LTCEUR,20250726,084100,95.84,95.88,95.83,95.85
LTCEUR,20250726,084200,95.84,95.88,95.82,95.88
LTCEUR,20250726,084300,95.89,95.97,95.89,95.93
LTCEUR,20250726,084400,95.92,95.93,95.85,95.85
LTCEUR,20250726,084500,95.86,95.87,95.85,95.85
LTCEUR,20250726,084600,95.86,95.91,95.85,95.85
LTCEUR,20250726,084700,95.84,95.84,95.77,95.78
LTCEUR,20250726,084800,95.76,95.77,95.75,95.77
LTCEUR,20250726,084900,95.78,95.86,95.78,95.86
LTCEUR,20250726,085000,95.87,95.94,95.87,95.94
LTCEUR,20250726,085100,95.97,95.98,95.90,95.90
LTCEUR,20250726,085200,95.89,95.92,95.89,95.90
LTCEUR,20250726,085300,95.89,95.89,95.85,95.86
LTCEUR,20250726,085400,95.87,95.93,95.87,95.93
LTCEUR,20250726,085500,95.94,95.96,95.93,95.94
LTCEUR,20250726,085600,95.93,95.93,95.88,95.90
LTCEUR,20250726,085700,95.89,95.89,95.81,95.81
LTCEUR,20250726,085800,95.82,95.82,95.82,95.82
LTCEUR,20250726,085900,95.83,95.83,95.82,95.83
LTCEUR,20250726,090000,95.84,95.85,95.84,95.85
LTCEUR,20250726,090100,95.83,95.83,95.77,95.81
LTCEUR,20250726,090200,95.82,95.82,95.79,95.82
LTCEUR,20250726,090300,95.83,95.85,95.82,95.82
LTCEUR,20250726,090400,95.83,95.83,95.81,95.82
LTCEUR,20250726,090500,95.83,95.86,95.83,95.86
LTCEUR,20250726,090600,95.87,95.88,95.87,95.88
LTCEUR,20250726,090700,95.88,95.90,95.88,95.90
LTCEUR,20250726,090800,95.91,95.91,95.87,95.88
LTCEUR,20250726,090900,95.89,95.90,95.79,95.82
LTCEUR,20250726,091000,95.83,95.92,95.83,95.92
LTCEUR,20250726,091100,95.91,95.91,95.88,95.88
LTCEUR,20250726,091200,95.87,95.92,95.87,95.92
LTCEUR,20250726,091300,95.93,95.93,95.89,95.89
LTCEUR,20250726,091400,95.90,95.99,95.90,95.99
LTCEUR,20250726,091500,96.00,96.07,96.00,96.07
LTCEUR,20250726,091600,96.06,96.07,96.01,96.07
LTCEUR,20250726,091700,96.08,96.15,96.08,96.15
LTCEUR,20250726,091800,96.16,96.16,96.12,96.12
LTCEUR,20250726,091900,96.11,96.11,96.04,96.04
LTCEUR,20250726,092000,96.03,96.03,95.99,96.00
LTCEUR,20250726,092100,96.01,96.02,95.94,96.02
LTCEUR,20250726,092200,96.03,96.04,95.99,96.04
LTCEUR,20250726,092300,96.06,96.06,95.96,95.96
LTCEUR,20250726,092400,95.95,95.99,95.95,95.99
LTCEUR,20250726,092500,96.01,96.02,96.01,96.01
LTCEUR,20250726,092600,95.99,96.01,95.98,96.01
LTCEUR,20250726,092700,96.02,96.04,96.02,96.04
LTCEUR,20250726,092800,96.06,96.12,96.05,96.12
LTCEUR,20250726,092900,96.11,96.12,96.10,96.10
LTCEUR,20250726,093000,96.09,96.09,95.98,95.99
LTCEUR,20250726,093100,96.00,96.02,95.96,95.96
LTCEUR,20250726,093200,95.94,95.97,95.93,95.97
LTCEUR,20250726,093300,95.98,96.02,95.96,95.96
LTCEUR,20250726,093400,95.97,96.02,95.97,96.00
LTCEUR,20250726,093500,95.99,95.99,95.88,95.91
LTCEUR,20250726,093600,95.92,95.92,95.85,95.85
LTCEUR,20250726,093700,95.86,95.87,95.83,95.85
LTCEUR,20250726,093800,95.84,95.84,95.76,95.76
LTCEUR,20250726,093900,95.77,95.77,95.72,95.74
LTCEUR,20250726,094000,95.75,95.77,95.74,95.75
LTCEUR,20250726,094100,95.76,95.76,95.74,95.74
LTCEUR,20250726,094200,95.75,95.85,95.75,95.85
LTCEUR,20250726,094300,95.86,95.94,95.86,95.94
LTCEUR,20250726,094400,95.96,96.01,95.91,95.98
LTCEUR,20250726,094500,95.97,95.97,95.90,95.92
LTCEUR,20250726,094600,95.91,95.99,95.90,95.99
LTCEUR,20250726,094700,95.98,96.03,95.95,95.96
LTCEUR,20250726,094800,95.97,95.99,95.97,95.97
LTCEUR,20250726,094900,95.96,95.96,95.92,95.94
LTCEUR,20250726,095000,95.93,95.96,95.93,95.96
LTCEUR,20250726,095100,95.97,96.04,95.97,96.00
LTCEUR,20250726,095200,96.01,96.02,95.98,95.98
LTCEUR,20250726,095300,95.97,95.98,95.93,95.98
LTCEUR,20250726,095400,95.97,95.99,95.96,95.96
LTCEUR,20250726,095500,95.95,95.95,95.89,95.89
LTCEUR,20250726,095600,95.88,95.90,95.85,95.85
LTCEUR,20250726,095700,95.86,95.93,95.86,95.93
LTCEUR,20250726,095800,95.92,95.92,95.88,95.90
LTCEUR,20250726,095900,95.89,95.89,95.83,95.85
LTCEUR,20250726,100000,95.84,95.87,95.82,95.87
LTCEUR,20250726,100100,95.88,96.02,95.88,96.02
LTCEUR,20250726,100200,96.01,96.02,95.99,96.02
LTCEUR,20250726,100300,96.01,96.01,95.94,95.94
LTCEUR,20250726,100400,95.93,95.94,95.90,95.94
LTCEUR,20250726,100500,95.95,95.95,95.89,95.89
LTCEUR,20250726,100600,95.90,95.95,95.90,95.95
LTCEUR,20250726,100700,95.96,96.02,95.96,96.02
LTCEUR,20250726,100800,96.01,96.06,96.01,96.06
LTCEUR,20250726,100900,96.07,96.07,96.05,96.05
LTCEUR,20250726,101000,96.06,96.07,96.03,96.04
LTCEUR,20250726,101100,96.03,96.04,95.97,95.98
LTCEUR,20250726,101200,95.99,96.00,95.93,95.94
LTCEUR,20250726,101300,95.95,95.96,95.95,95.96
LTCEUR,20250726,101400,95.97,96.04,95.97,96.01
LTCEUR,20250726,101500,96.02,96.05,96.02,96.05
LTCEUR,20250726,101600,96.06,96.06,96.02,96.02
LTCEUR,20250726,101700,96.03,96.10,96.03,96.10
LTCEUR,20250726,101800,96.11,96.15,96.11,96.13
LTCEUR,20250726,101900,96.14,96.26,96.12,96.26
LTCEUR,20250726,102000,96.27,96.35,96.26,96.26
LTCEUR,20250726,102100,96.25,96.29,96.19,96.29
LTCEUR,20250726,102200,96.28,96.28,96.21,96.21
LTCEUR,20250726,102300,96.20,96.24,96.18,96.18
LTCEUR,20250726,102400,96.19,96.27,96.19,96.27
LTCEUR,20250726,102500,96.26,96.26,96.19,96.19
LTCEUR,20250726,102600,96.21,96.37,96.21,96.33
LTCEUR,20250726,102700,96.32,96.33,96.30,96.33
LTCEUR,20250726,102800,96.32,96.39,96.29,96.39
LTCEUR,20250726,102900,96.40,96.42,96.35,96.35
LTCEUR,20250726,103000,96.37,96.38,96.37,96.37
LTCEUR,20250726,103100,96.38,96.43,96.38,96.43
LTCEUR,20250726,103200,96.42,96.42,96.33,96.33
LTCEUR,20250726,103300,96.32,96.32,96.21,96.21
LTCEUR,20250726,103400,96.22,96.24,96.15,96.19
LTCEUR,20250726,103500,96.18,96.22,96.15,96.21
LTCEUR,20250726,103600,96.20,96.26,96.19,96.25
LTCEUR,20250726,103700,96.24,96.26,96.24,96.25
LTCEUR,20250726,103800,96.24,96.29,96.21,96.29
LTCEUR,20250726,103900,96.30,96.32,96.29,96.30
LTCEUR,20250726,104000,96.31,96.31,96.27,96.27
LTCEUR,20250726,104100,96.26,96.34,96.26,96.34
LTCEUR,20250726,104200,96.36,96.38,96.35,96.37
LTCEUR,20250726,104300,96.38,96.39,96.38,96.38
LTCEUR,20250726,104400,96.36,96.40,96.36,96.39
LTCEUR,20250726,104500,96.40,96.42,96.36,96.36
LTCEUR,20250726,104600,96.35,96.35,96.26,96.30
LTCEUR,20250726,104700,96.31,96.38,96.31,96.37
LTCEUR,20250726,104800,96.38,96.44,96.38,96.44
LTCEUR,20250726,104900,96.45,96.49,96.44,96.49
LTCEUR,20250726,105000,96.50,96.54,96.50,96.54
LTCEUR,20250726,105100,96.55,96.57,96.54,96.55
LTCEUR,20250726,105200,96.56,96.60,96.56,96.56
LTCEUR,20250726,105300,96.57,96.57,96.51,96.52
LTCEUR,20250726,105400,96.51,96.54,96.51,96.54
LTCEUR,20250726,105500,96.53,96.53,96.48,96.51
LTCEUR,20250726,105600,96.50,96.57,96.47,96.47
LTCEUR,20250726,105700,96.46,96.51,96.46,96.48
LTCEUR,20250726,105800,96.47,96.49,96.46,96.49
LTCEUR,20250726,105900,96.48,96.48,96.48,96.48
LTCEUR,20250726,110000,96.47,96.48,96.46,96.48
LTCEUR,20250726,110100,96.49,96.60,96.49,96.60
LTCEUR,20250726,110200,96.59,96.59,96.43,96.43
LTCEUR,20250726,110300,96.46,96.51,96.46,96.46
LTCEUR,20250726,110400,96.45,96.45,96.43,96.44
LTCEUR,20250726,110500,96.45,96.46,96.44,96.46
LTCEUR,20250726,110600,96.46,96.46,96.42,96.42
LTCEUR,20250726,110700,96.40,96.57,96.40,96.56
LTCEUR,20250726,110800,96.55,96.55,96.49,96.51
LTCEUR,20250726,110900,96.53,96.57,96.51,96.57
LTCEUR,20250726,111000,96.58,96.70,96.58,96.68
LTCEUR,20250726,111100,96.69,96.71,96.65,96.65
LTCEUR,20250726,111200,96.63,96.67,96.63,96.64
LTCEUR,20250726,111300,96.62,96.62,96.60,96.60
LTCEUR,20250726,111400,96.59,96.60,96.59,96.60
LTCEUR,20250726,111500,96.59,96.60,96.58,96.58
LTCEUR,20250726,111600,96.57,96.60,96.57,96.60
LTCEUR,20250726,111700,96.59,96.62,96.54,96.62
LTCEUR,20250726,111800,96.63,96.65,96.62,96.65
LTCEUR,20250726,111900,96.66,96.68,96.62,96.64
LTCEUR,20250726,112000,96.61,96.61,96.59,96.61
LTCEUR,20250726,112100,96.63,96.64,96.62,96.64
LTCEUR,20250726,112200,96.63,96.63,96.60,96.63
LTCEUR,20250726,112300,96.62,96.62,96.54,96.54
LTCEUR,20250726,112400,96.55,96.55,96.54,96.54
LTCEUR,20250726,112500,96.53,96.56,96.52,96.55
LTCEUR,20250726,112600,96.54,96.63,96.54,96.63
LTCEUR,20250726,112700,96.62,96.62,96.57,96.59
LTCEUR,20250726,112800,96.60,96.60,96.56,96.56
LTCEUR,20250726,112900,96.55,96.55,96.51,96.51
LTCEUR,20250726,113000,96.50,96.50,96.44,96.44
LTCEUR,20250726,113100,96.43,96.43,96.42,96.43
LTCEUR,20250726,113200,96.42,96.47,96.42,96.44
LTCEUR,20250726,113300,96.43,96.44,96.43,96.43
LTCEUR,20250726,113400,96.42,96.44,96.42,96.44
LTCEUR,20250726,113500,96.43,96.47,96.43,96.44
LTCEUR,20250726,113600,96.43,96.46,96.43,96.46
LTCEUR,20250726,113700,96.45,96.45,96.43,96.43
LTCEUR,20250726,113800,96.42,96.42,96.40,96.40
LTCEUR,20250726,113900,96.39,96.40,96.35,96.40
LTCEUR,20250726,114000,96.42,96.46,96.42,96.45
LTCEUR,20250726,114100,96.46,96.48,96.40,96.40
LTCEUR,20250726,114200,96.39,96.40,96.38,96.38
LTCEUR,20250726,114300,96.36,96.40,96.35,96.35
LTCEUR,20250726,114400,96.33,96.33,96.32,96.33
LTCEUR,20250726,114500,96.37,96.48,96.37,96.43
LTCEUR,20250726,114600,96.42,96.43,96.40,96.40
LTCEUR,20250726,114700,96.39,96.39,96.37,96.38
LTCEUR,20250726,114800,96.37,96.37,96.36,96.36
LTCEUR,20250726,114900,96.33,96.35,96.33,96.35
LTCEUR,20250726,115000,96.35,96.35,96.35,96.35
LTCEUR,20250726,115100,96.33,96.33,96.29,96.29
LTCEUR,20250726,115200,96.31,96.38,96.29,96.38
LTCEUR,20250726,115300,96.39,96.52,96.39,96.52
LTCEUR,20250726,115400,96.51,96.57,96.51,96.57
LTCEUR,20250726,115500,96.57,96.57,96.57,96.57
LTCEUR,20250726,115600,96.57,96.57,96.57,96.57
LTCEUR,20250726,115700,96.58,96.59,96.58,96.59
LTCEUR,20250726,115800,96.60,96.61,96.60,96.61
LTCEUR,20250726,115900,96.62,96.64,96.62,96.63
LTCEUR,20250726,120000,96.63,96.63,96.62,96.62
LTCEUR,20250726,120100,96.61,96.70,96.61,96.70
LTCEUR,20250726,120200,96.69,96.71,96.68,96.71
LTCEUR,20250726,120300,96.73,96.73,96.66,96.66
LTCEUR,20250726,120400,96.65,96.68,96.65,96.65
LTCEUR,20250726,120500,96.64,96.64,96.60,96.64
LTCEUR,20250726,120600,96.65,96.67,96.60,96.60
LTCEUR,20250726,120700,96.59,96.60,96.58,96.58
LTCEUR,20250726,120800,96.57,96.57,96.56,96.56
LTCEUR,20250726,120900,96.55,96.55,96.47,96.49
LTCEUR,20250726,121000,96.50,96.57,96.50,96.56
LTCEUR,20250726,121100,96.57,96.59,96.54,96.59
LTCEUR,20250726,121200,96.60,96.62,96.60,96.61
LTCEUR,20250726,121300,96.60,96.63,96.60,96.63
LTCEUR,20250726,121400,96.64,96.66,96.59,96.59
LTCEUR,20250726,121500,96.60,96.65,96.60,96.63
LTCEUR,20250726,121600,96.62,96.63,96.62,96.62
LTCEUR,20250726,121700,96.64,96.68,96.64,96.68
LTCEUR,20250726,121800,96.67,96.67,96.57,96.57
LTCEUR,20250726,121900,96.58,96.58,96.54,96.54
LTCEUR,20250726,122000,96.55,96.56,96.51,96.51
LTCEUR,20250726,122100,96.52,96.55,96.52,96.55
LTCEUR,20250726,122200,96.54,96.63,96.52,96.63
LTCEUR,20250726,122300,96.65,96.65,96.60,96.60
LTCEUR,20250726,122400,96.59,96.59,96.52,96.55
LTCEUR,20250726,122500,96.56,96.56,96.54,96.54
LTCEUR,20250726,122600,96.53,96.59,96.53,96.59
LTCEUR,20250726,122700,96.58,96.58,96.53,96.53
LTCEUR,20250726,122800,96.52,96.53,96.51,96.51
LTCEUR,20250726,122900,96.50,96.50,96.46,96.50
LTCEUR,20250726,123000,96.51,96.52,96.48,96.49
LTCEUR,20250726,123100,96.50,96.57,96.50,96.57
LTCEUR,20250726,123200,96.56,96.58,96.54,96.58
LTCEUR,20250726,123300,96.57,96.62,96.57,96.60
LTCEUR,20250726,123400,96.61,96.61,96.52,96.52
LTCEUR,20250726,123500,96.51,96.60,96.50,96.58
LTCEUR,20250726,123600,96.57,96.57,96.53,96.53
LTCEUR,20250726,123700,96.52,96.58,96.51,96.58
LTCEUR,20250726,123800,96.59,96.67,96.59,96.65
LTCEUR,20250726,123900,96.63,96.66,96.63,96.66
LTCEUR,20250726,124000,96.67,96.71,96.67,96.71
LTCEUR,20250726,124100,96.73,96.74,96.71,96.74
LTCEUR,20250726,124200,96.73,96.73,96.65,96.69
LTCEUR,20250726,124300,96.71,96.84,96.71,96.84
LTCEUR,20250726,124400,96.85,96.93,96.85,96.90
LTCEUR,20250726,124500,96.89,96.91,96.87,96.90
LTCEUR,20250726,124600,96.89,96.89,96.79,96.79
LTCEUR,20250726,124700,96.80,96.83,96.80,96.82
LTCEUR,20250726,124800,96.81,96.81,96.69,96.69
LTCEUR,20250726,124900,96.68,96.68,96.62,96.63
LTCEUR,20250726,125000,96.62,96.62,96.54,96.56
LTCEUR,20250726,125100,96.54,96.63,96.52,96.60
LTCEUR,20250726,125200,96.59,96.59,96.56,96.57
LTCEUR,20250726,125300,96.58,96.58,96.54,96.56
LTCEUR,20250726,125400,96.57,96.57,96.52,96.52
LTCEUR,20250726,125500,96.51,96.54,96.49,96.53
LTCEUR,20250726,125600,96.50,96.73,96.49,96.68
LTCEUR,20250726,125700,96.67,96.67,96.62,96.62
LTCEUR,20250726,125800,96.61,96.61,96.57,96.57
LTCEUR,20250726,125900,96.56,96.56,96.50,96.50
LTCEUR,20250726,130000,96.49,96.49,96.43,96.43
LTCEUR,20250726,130100,96.44,96.47,96.38,96.38
LTCEUR,20250726,130200,96.36,96.41,96.33,96.39
LTCEUR,20250726,130300,96.40,96.46,96.40,96.45
LTCEUR,20250726,130400,96.44,96.44,96.42,96.44
LTCEUR,20250726,130500,96.45,96.58,96.45,96.57
LTCEUR,20250726,130600,96.55,96.62,96.54,96.62
LTCEUR,20250726,130700,96.63,96.65,96.63,96.65
LTCEUR,20250726,130800,96.67,96.67,96.60,96.63
LTCEUR,20250726,130900,96.62,96.62,96.60,96.60
LTCEUR,20250726,131000,96.61,96.68,96.61,96.68
LTCEUR,20250726,131100,96.69,96.69,96.58,96.58
LTCEUR,20250726,131200,96.59,96.74,96.59,96.74
LTCEUR,20250726,131300,96.76,96.76,96.73,96.74
LTCEUR,20250726,131400,96.72,96.74,96.71,96.74
LTCEUR,20250726,131500,96.75,96.76,96.75,96.76
LTCEUR,20250726,131600,96.77,96.82,96.77,96.81
LTCEUR,20250726,131700,96.79,96.79,96.71,96.71
LTCEUR,20250726,131800,96.72,96.75,96.72,96.74
LTCEUR,20250726,131900,96.73,96.73,96.67,96.67
LTCEUR,20250726,132000,96.68,96.68,96.64,96.65
LTCEUR,20250726,132100,96.64,96.69,96.60,96.69
LTCEUR,20250726,132200,96.68,96.70,96.63,96.63
LTCEUR,20250726,132300,96.60,96.61,96.54,96.55
LTCEUR,20250726,132400,96.56,96.56,96.50,96.50
LTCEUR,20250726,132500,96.52,96.52,96.47,96.49
LTCEUR,20250726,132600,96.50,96.56,96.50,96.56
LTCEUR,20250726,132700,96.55,96.62,96.55,96.60
LTCEUR,20250726,132800,96.59,96.60,96.57,96.60
LTCEUR,20250726,132900,96.61,96.62,96.59,96.59
LTCEUR,20250726,133000,96.58,96.58,96.54,96.56
LTCEUR,20250726,133100,96.57,96.57,96.37,96.39
LTCEUR,20250726,133200,96.40,96.40,96.31,96.31
LTCEUR,20250726,133300,96.32,96.46,96.32,96.46
LTCEUR,20250726,133400,96.45,96.49,96.43,96.46
LTCEUR,20250726,133500,96.45,96.45,96.43,96.45
LTCEUR,20250726,133600,96.46,96.49,96.40,96.44
LTCEUR,20250726,133700,96.43,96.43,96.38,96.38
LTCEUR,20250726,133800,96.37,96.40,96.36,96.39
LTCEUR,20250726,133900,96.38,96.39,96.34,96.34
LTCEUR,20250726,134000,96.33,96.35,96.29,96.35
LTCEUR,20250726,134100,96.33,96.33,96.23,96.24
LTCEUR,20250726,134200,96.22,96.22,96.19,96.21
LTCEUR,20250726,134300,96.23,96.23,96.17,96.21
LTCEUR,20250726,134400,96.20,96.21,96.18,96.18
LTCEUR,20250726,134500,96.17,96.18,96.17,96.17
LTCEUR,20250726,134600,96.18,96.28,96.18,96.26
LTCEUR,20250726,134700,96.27,96.27,96.20,96.24
LTCEUR,20250726,134800,96.23,96.23,96.15,96.18
LTCEUR,20250726,134900,96.17,96.17,96.12,96.13
LTCEUR,20250726,135000,96.14,96.23,96.14,96.23
LTCEUR,20250726,135100,96.22,96.30,96.20,96.30
LTCEUR,20250726,135200,96.32,96.34,96.31,96.32
LTCEUR,20250726,135300,96.33,96.33,96.30,96.30
LTCEUR,20250726,135400,96.31,96.33,96.31,96.33
LTCEUR,20250726,135500,96.34,96.36,96.34,96.35
LTCEUR,20250726,135600,96.36,96.36,96.32,96.32
LTCEUR,20250726,135700,96.31,96.31,96.28,96.28
LTCEUR,20250726,135800,96.29,96.31,96.29,96.31
LTCEUR,20250726,135900,96.32,96.35,96.32,96.35
LTCEUR,20250726,140000,96.33,96.33,96.26,96.26
LTCEUR,20250726,140100,96.28,96.29,96.28,96.29
LTCEUR,20250726,140200,96.29,96.29,96.26,96.28
LTCEUR,20250726,140300,96.27,96.29,96.26,96.29
LTCEUR,20250726,140400,96.28,96.28,96.21,96.23
LTCEUR,20250726,140500,96.22,96.22,96.15,96.15
LTCEUR,20250726,140600,96.16,96.22,96.16,96.18
LTCEUR,20250726,140700,96.17,96.17,96.15,96.15
LTCEUR,20250726,140800,96.14,96.15,96.12,96.12
LTCEUR,20250726,140900,96.13,96.15,96.10,96.10
LTCEUR,20250726,141000,96.09,96.09,96.01,96.04
LTCEUR,20250726,141100,96.05,96.08,96.04,96.06
LTCEUR,20250726,141200,96.07,96.10,96.07,96.10
LTCEUR,20250726,141300,96.11,96.19,96.10,96.19
LTCEUR,20250726,141400,96.18,96.19,96.15,96.15
LTCEUR,20250726,141500,96.16,96.20,96.15,96.20
LTCEUR,20250726,141600,96.21,96.29,96.21,96.29
LTCEUR,20250726,141700,96.31,96.31,96.26,96.28
LTCEUR,20250726,141800,96.29,96.33,96.29,96.33
LTCEUR,20250726,141900,96.34,96.37,96.33,96.36
LTCEUR,20250726,142000,96.37,96.46,96.37,96.46
LTCEUR,20250726,142100,96.47,96.52,96.47,96.52
LTCEUR,20250726,142200,96.53,96.58,96.53,96.57
LTCEUR,20250726,142300,96.58,96.60,96.58,96.60
LTCEUR,20250726,142400,96.59,96.59,96.57,96.58
LTCEUR,20250726,142500,96.57,96.57,96.54,96.57
LTCEUR,20250726,142600,96.58,96.60,96.58,96.60
LTCEUR,20250726,142700,96.59,96.59,96.51,96.51
LTCEUR,20250726,142800,96.50,96.50,96.46,96.48
LTCEUR,20250726,142900,96.49,96.52,96.49,96.49
LTCEUR,20250726,143000,96.50,96.54,96.50,96.54
LTCEUR,20250726,143100,96.53,96.53,96.48,96.48
LTCEUR,20250726,143200,96.47,96.50,96.46,96.50
LTCEUR,20250726,143300,96.51,96.51,96.43,96.43
LTCEUR,20250726,143400,96.42,96.48,96.42,96.48
LTCEUR,20250726,143500,96.49,96.57,96.49,96.57
LTCEUR,20250726,143600,96.56,96.57,96.55,96.57
LTCEUR,20250726,143700,96.58,96.60,96.58,96.58
LTCEUR,20250726,143800,96.59,96.62,96.58,96.62
LTCEUR,20250726,143900,96.61,96.61,96.57,96.57
LTCEUR,20250726,144000,96.58,96.61,96.58,96.59
LTCEUR,20250726,144100,96.58,96.60,96.57,96.60
LTCEUR,20250726,144200,96.58,96.60,96.58,96.60
LTCEUR,20250726,144300,96.58,96.60,96.57,96.60
LTCEUR,20250726,144400,96.61,96.62,96.61,96.61
LTCEUR,20250726,144500,96.60,96.62,96.60,96.62
LTCEUR,20250726,144600,96.61,96.62,96.61,96.62
LTCEUR,20250726,144700,96.62,96.62,96.62,96.62
LTCEUR,20250726,144800,96.62,96.62,96.62,96.62
LTCEUR,20250726,144900,96.62,96.65,96.61,96.65
LTCEUR,20250726,145000,96.66,96.74,96.66,96.74
LTCEUR,20250726,145100,96.76,96.77,96.66,96.66
LTCEUR,20250726,145200,96.67,96.70,96.60,96.64
LTCEUR,20250726,145300,96.65,96.67,96.63,96.63
LTCEUR,20250726,145400,96.64,96.64,96.63,96.63
LTCEUR,20250726,145500,96.62,96.62,96.57,96.57
LTCEUR,20250726,145600,96.56,96.56,96.54,96.54
LTCEUR,20250726,145700,96.53,96.53,96.43,96.43
LTCEUR,20250726,145800,96.44,96.46,96.44,96.46
LTCEUR,20250726,145900,96.47,96.48,96.46,96.46
LTCEUR,20250726,150000,96.45,96.46,96.44,96.46
LTCEUR,20250726,150100,96.45,96.45,96.44,96.44
LTCEUR,20250726,150200,96.42,96.42,96.33,96.33
LTCEUR,20250726,150300,96.32,96.42,96.30,96.42
LTCEUR,20250726,150400,96.43,96.46,96.42,96.42
LTCEUR,20250726,150500,96.43,96.60,96.43,96.60
LTCEUR,20250726,150600,96.61,96.61,96.51,96.52
LTCEUR,20250726,150700,96.51,96.54,96.50,96.54
LTCEUR,20250726,150800,96.53,96.53,96.51,96.51
LTCEUR,20250726,150900,96.50,96.54,96.49,96.52
LTCEUR,20250726,151000,96.51,96.53,96.49,96.49
LTCEUR,20250726,151100,96.48,96.51,96.46,96.46
LTCEUR,20250726,151200,96.45,96.57,96.45,96.57
LTCEUR,20250726,151300,96.56,96.66,96.53,96.66
LTCEUR,20250726,151400,96.65,96.69,96.64,96.69
LTCEUR,20250726,151500,96.68,96.68,96.67,96.67
LTCEUR,20250726,151600,96.68,96.69,96.62,96.63
LTCEUR,20250726,151700,96.65,96.68,96.61,96.61
LTCEUR,20250726,151800,96.62,96.62,96.58,96.61
LTCEUR,20250726,151900,96.62,96.62,96.56,96.58
LTCEUR,20250726,152000,96.59,96.65,96.59,96.65
LTCEUR,20250726,152100,96.64,96.64,96.62,96.63
LTCEUR,20250726,152200,96.64,96.65,96.62,96.65
LTCEUR,20250726,152300,96.67,96.68,96.65,96.65
LTCEUR,20250726,152400,96.67,96.67,96.60,96.60
LTCEUR,20250726,152500,96.59,96.59,96.52,96.53
LTCEUR,20250726,152600,96.54,96.57,96.54,96.57
LTCEUR,20250726,152700,96.58,96.58,96.49,96.49
LTCEUR,20250726,152800,96.48,96.50,96.46,96.50
LTCEUR,20250726,152900,96.49,96.49,96.48,96.49
LTCEUR,20250726,153000,96.48,96.51,96.48,96.51
LTCEUR,20250726,153100,96.53,96.58,96.53,96.57
LTCEUR,20250726,153200,96.58,96.64,96.58,96.64
LTCEUR,20250726,153300,96.62,96.62,96.52,96.52
LTCEUR,20250726,153400,96.53,96.53,96.48,96.51
LTCEUR,20250726,153500,96.52,96.54,96.51,96.52
LTCEUR,20250726,153600,96.53,96.57,96.51,96.57
LTCEUR,20250726,153700,96.56,96.57,96.56,96.56
LTCEUR,20250726,153800,96.54,96.61,96.54,96.61
LTCEUR,20250726,153900,96.62,96.69,96.62,96.69
LTCEUR,20250726,154000,96.68,96.74,96.68,96.74
LTCEUR,20250726,154100,96.74,96.74,96.70,96.70
LTCEUR,20250726,154200,96.71,96.77,96.71,96.77
LTCEUR,20250726,154300,96.78,96.82,96.78,96.82
LTCEUR,20250726,154400,96.83,96.83,96.82,96.82
LTCEUR,20250726,154500,96.85,97.01,96.85,96.99
LTCEUR,20250726,154600,96.98,97.10,96.98,97.10
LTCEUR,20250726,154700,97.09,97.09,96.98,96.98
LTCEUR,20250726,154800,96.96,96.96,96.83,96.85
LTCEUR,20250726,154900,96.86,96.88,96.84,96.84
LTCEUR,20250726,155000,96.82,96.82,96.76,96.81
LTCEUR,20250726,155100,96.82,96.90,96.82,96.85
LTCEUR,20250726,155200,96.84,96.84,96.80,96.83
LTCEUR,20250726,155300,96.84,96.84,96.76,96.82
LTCEUR,20250726,155400,96.81,96.85,96.81,96.83
LTCEUR,20250726,155500,96.82,96.82,96.77,96.77
LTCEUR,20250726,155600,96.76,96.76,96.72,96.72
LTCEUR,20250726,155700,96.73,96.78,96.73,96.78
LTCEUR,20250726,155800,96.79,96.85,96.79,96.85
LTCEUR,20250726,155900,96.83,96.83,96.83,96.83
LTCEUR,20250726,160000,96.83,96.85,96.83,96.83
LTCEUR,20250726,160100,96.84,96.88,96.84,96.88
LTCEUR,20250726,160200,96.90,96.90,96.78,96.78
LTCEUR,20250726,160300,96.75,96.75,96.65,96.65
LTCEUR,20250726,160400,96.66,96.82,96.66,96.82
LTCEUR,20250726,160500,96.84,96.90,96.84,96.86
LTCEUR,20250726,160600,96.84,96.86,96.77,96.77
LTCEUR,20250726,160700,96.76,96.85,96.76,96.85
LTCEUR,20250726,160800,96.87,96.92,96.87,96.88
LTCEUR,20250726,160900,96.87,96.88,96.82,96.82
LTCEUR,20250726,161000,96.83,96.87,96.83,96.87
LTCEUR,20250726,161100,96.88,96.92,96.83,96.83
LTCEUR,20250726,161200,96.84,96.90,96.84,96.88
LTCEUR,20250726,161300,96.85,96.85,96.70,96.70
LTCEUR,20250726,161400,96.68,96.68,96.67,96.68
LTCEUR,20250726,161500,96.67,96.74,96.65,96.74
LTCEUR,20250726,161600,96.72,96.77,96.71,96.71
LTCEUR,20250726,161700,96.72,96.75,96.67,96.69
LTCEUR,20250726,161800,96.68,96.68,96.65,96.65
LTCEUR,20250726,161900,96.66,96.77,96.65,96.77
LTCEUR,20250726,162000,96.76,96.78,96.76,96.78
LTCEUR,20250726,162100,96.79,96.85,96.78,96.85
LTCEUR,20250726,162200,96.84,96.84,96.82,96.83
LTCEUR,20250726,162300,96.84,96.84,96.81,96.84
LTCEUR,20250726,162400,96.85,96.85,96.78,96.78
LTCEUR,20250726,162500,96.77,96.77,96.76,96.77
LTCEUR,20250726,162600,96.75,96.75,96.69,96.71
LTCEUR,20250726,162700,96.70,96.70,96.65,96.65
LTCEUR,20250726,162800,96.64,96.65,96.57,96.65
LTCEUR,20250726,162900,96.66,96.68,96.53,96.53
LTCEUR,20250726,163000,96.52,96.58,96.52,96.57
LTCEUR,20250726,163100,96.58,96.65,96.58,96.60
LTCEUR,20250726,163200,96.58,96.64,96.57,96.64
LTCEUR,20250726,163300,96.63,96.63,96.53,96.53
LTCEUR,20250726,163400,96.52,96.52,96.46,96.49
LTCEUR,20250726,163500,96.48,96.50,96.48,96.48
LTCEUR,20250726,163600,96.47,96.47,96.33,96.34
LTCEUR,20250726,163700,96.35,96.35,96.29,96.32
LTCEUR,20250726,163800,96.33,96.38,96.32,96.32
LTCEUR,20250726,163900,96.33,96.33,96.27,96.31
LTCEUR,20250726,164000,96.32,96.36,96.32,96.35
LTCEUR,20250726,164100,96.36,96.37,96.32,96.32
LTCEUR,20250726,164200,96.31,96.33,96.31,96.32
LTCEUR,20250726,164300,96.35,96.40,96.35,96.38
LTCEUR,20250726,164400,96.37,96.40,96.37,96.39
LTCEUR,20250726,164500,96.38,96.46,96.37,96.46
LTCEUR,20250726,164600,96.47,96.49,96.47,96.47
LTCEUR,20250726,164700,96.46,96.55,96.46,96.55
LTCEUR,20250726,164800,96.54,96.54,96.51,96.51
LTCEUR,20250726,164900,96.52,96.52,96.46,96.46
LTCEUR,20250726,165000,96.47,96.47,96.46,96.46
LTCEUR,20250726,165100,96.45,96.46,96.41,96.46
LTCEUR,20250726,165200,96.47,96.50,96.47,96.50
LTCEUR,20250726,165300,96.51,96.66,96.51,96.66
LTCEUR,20250726,165400,96.67,96.69,96.65,96.69
LTCEUR,20250726,165500,96.68,96.68,96.31,96.32
LTCEUR,20250726,165600,96.33,96.35,96.30,96.35
LTCEUR,20250726,165700,96.34,96.42,96.29,96.29
LTCEUR,20250726,165800,96.29,96.29,96.28,96.28
LTCEUR,20250726,165900,96.26,96.26,96.22,96.24
LTCEUR,20250726,170000,96.25,96.25,96.18,96.18
LTCEUR,20250726,170100,96.17,96.18,96.14,96.18
LTCEUR,20250726,170200,96.19,96.28,96.19,96.24
LTCEUR,20250726,170300,96.27,96.35,96.27,96.35
LTCEUR,20250726,170400,96.33,96.33,96.31,96.32
LTCEUR,20250726,170500,96.33,96.35,96.31,96.31
LTCEUR,20250726,170600,96.32,96.58,96.32,96.58
LTCEUR,20250726,170700,96.60,96.62,96.54,96.54
LTCEUR,20250726,170800,96.53,96.53,96.43,96.50
LTCEUR,20250726,170900,96.51,96.51,96.44,96.45
LTCEUR,20250726,171000,96.44,96.44,96.38,96.40
LTCEUR,20250726,171100,96.39,96.39,96.34,96.34
LTCEUR,20250726,171200,96.32,96.32,96.23,96.25
LTCEUR,20250726,171300,96.26,96.28,96.15,96.15
LTCEUR,20250726,171400,96.17,96.19,96.15,96.15
LTCEUR,20250726,171500,96.14,96.14,96.08,96.11
LTCEUR,20250726,171600,96.10,96.16,96.08,96.11
LTCEUR,20250726,171700,96.10,96.10,95.99,96.08
LTCEUR,20250726,171800,96.10,96.14,95.96,95.96
LTCEUR,20250726,171900,95.94,96.04,95.94,96.04
LTCEUR,20250726,172000,96.06,96.12,96.03,96.03
LTCEUR,20250726,172100,96.04,96.05,95.99,96.04
LTCEUR,20250726,172200,96.03,96.03,95.96,95.96
LTCEUR,20250726,172300,95.98,96.06,95.98,96.04
LTCEUR,20250726,172400,96.03,96.03,95.96,95.98
LTCEUR,20250726,172500,95.99,96.00,95.96,95.96
LTCEUR,20250726,172600,95.98,96.09,95.98,96.06
LTCEUR,20250726,172700,96.07,96.12,96.00,96.00
LTCEUR,20250726,172800,95.99,95.99,95.95,95.95
LTCEUR,20250726,172900,95.94,95.94,95.90,95.90
LTCEUR,20250726,173000,95.92,95.93,95.92,95.92
LTCEUR,20250726,173100,95.90,95.90,95.77,95.83
LTCEUR,20250726,173200,95.85,95.89,95.85,95.85
LTCEUR,20250726,173300,95.83,95.91,95.82,95.91
LTCEUR,20250726,173400,95.90,95.98,95.85,95.98
LTCEUR,20250726,173500,95.99,95.99,95.93,95.97
LTCEUR,20250726,173600,95.98,96.01,95.97,96.01
LTCEUR,20250726,173700,96.00,96.00,95.90,95.90
LTCEUR,20250726,173800,95.91,95.96,95.91,95.94
LTCEUR,20250726,173900,95.93,95.94,95.86,95.93
LTCEUR,20250726,174000,95.96,95.98,95.94,95.98
LTCEUR,20250726,174100,95.99,96.02,95.99,95.99
LTCEUR,20250726,174200,96.00,96.07,96.00,96.07
LTCEUR,20250726,174300,96.06,96.10,96.05,96.08
LTCEUR,20250726,174400,96.10,96.14,96.10,96.13
LTCEUR,20250726,174500,96.12,96.12,95.95,95.95
LTCEUR,20250726,174600,95.94,96.02,95.93,96.01
LTCEUR,20250726,174700,96.00,96.00,95.94,95.95
LTCEUR,20250726,174800,95.96,96.01,95.93,95.94
LTCEUR,20250726,174900,95.95,96.08,95.95,96.08
LTCEUR,20250726,175000,96.10,96.11,96.01,96.07
LTCEUR,20250726,175100,96.08,96.22,96.08,96.22
LTCEUR,20250726,175200,96.24,96.32,96.24,96.32
LTCEUR,20250726,175300,96.33,96.34,96.26,96.29
LTCEUR,20250726,175400,96.30,96.35,96.30,96.31
LTCEUR,20250726,175500,96.30,96.35,96.29,96.33
LTCEUR,20250726,175600,96.35,96.36,96.29,96.36
LTCEUR,20250726,175700,96.37,96.37,96.31,96.31
LTCEUR,20250726,175800,96.32,96.32,96.31,96.31
LTCEUR,20250726,175900,96.30,96.35,96.28,96.35
LTCEUR,20250726,180000,96.34,96.44,96.34,96.44
LTCEUR,20250726,180100,96.46,96.55,96.46,96.55
LTCEUR,20250726,180200,96.56,96.57,96.51,96.57
LTCEUR,20250726,180300,96.59,96.72,96.59,96.65
LTCEUR,20250726,180400,96.64,96.64,96.51,96.53
LTCEUR,20250726,180500,96.52,96.61,96.50,96.61
LTCEUR,20250726,180600,96.60,96.62,96.58,96.62
LTCEUR,20250726,180700,96.61,96.61,96.39,96.40
LTCEUR,20250726,180800,96.43,96.43,96.28,96.31
LTCEUR,20250726,180900,96.29,96.37,96.27,96.33
LTCEUR,20250726,181000,96.32,96.33,96.21,96.25
LTCEUR,20250726,181100,96.26,96.28,96.15,96.15
LTCEUR,20250726,181200,96.16,96.25,96.16,96.25
LTCEUR,20250726,181300,96.26,96.26,96.21,96.23
LTCEUR,20250726,181400,96.24,96.28,96.23,96.28
LTCEUR,20250726,181500,96.30,96.30,96.24,96.25
LTCEUR,20250726,181600,96.24,96.31,96.23,96.31
LTCEUR,20250726,181700,96.32,96.42,96.32,96.39
LTCEUR,20250726,181800,96.37,96.46,96.37,96.38
LTCEUR,20250726,181900,96.37,96.55,96.37,96.54
LTCEUR,20250726,182000,96.53,96.53,96.43,96.47
LTCEUR,20250726,182100,96.48,96.51,96.40,96.51
LTCEUR,20250726,182200,96.52,96.59,96.51,96.58
LTCEUR,20250726,182300,96.57,96.60,96.53,96.60
LTCEUR,20250726,182400,96.58,96.62,96.57,96.60
LTCEUR,20250726,182500,96.59,96.65,96.59,96.65
LTCEUR,20250726,182600,96.64,96.64,96.46,96.46
LTCEUR,20250726,182700,96.45,96.45,96.43,96.45
LTCEUR,20250726,182800,96.46,96.49,96.43,96.49
LTCEUR,20250726,182900,96.48,96.53,96.48,96.49
LTCEUR,20250726,183000,96.48,96.48,96.35,96.36
LTCEUR,20250726,183100,96.37,96.46,96.37,96.46
LTCEUR,20250726,183200,96.45,96.48,96.40,96.40
LTCEUR,20250726,183300,96.41,96.46,96.41,96.43
LTCEUR,20250726,183400,96.42,96.42,96.19,96.23
LTCEUR,20250726,183500,96.22,96.23,96.17,96.18
LTCEUR,20250726,183600,96.16,96.24,96.16,96.21
LTCEUR,20250726,183700,96.20,96.31,96.19,96.31
LTCEUR,20250726,183800,96.32,96.33,96.21,96.21
LTCEUR,20250726,183900,96.20,96.26,96.20,96.26
LTCEUR,20250726,184000,96.27,96.31,96.26,96.27
LTCEUR,20250726,184100,96.28,96.30,96.27,96.30
LTCEUR,20250726,184200,96.31,96.31,96.24,96.24
LTCEUR,20250726,184300,96.21,96.29,96.19,96.29
LTCEUR,20250726,184400,96.30,96.35,96.26,96.26
LTCEUR,20250726,184500,96.25,96.25,96.21,96.22
LTCEUR,20250726,184600,96.24,96.24,96.09,96.11
LTCEUR,20250726,184700,96.12,96.17,96.12,96.13
LTCEUR,20250726,184800,96.12,96.22,96.12,96.17
LTCEUR,20250726,184900,96.16,96.17,96.12,96.15
LTCEUR,20250726,185000,96.14,96.18,96.13,96.17
LTCEUR,20250726,185100,96.18,96.32,96.18,96.27
LTCEUR,20250726,185200,96.28,96.40,96.28,96.40
LTCEUR,20250726,185300,96.39,96.39,96.37,96.37
LTCEUR,20250726,185400,96.35,96.35,96.30,96.30
LTCEUR,20250726,185500,96.31,96.32,96.25,96.28
LTCEUR,20250726,185600,96.29,96.29,96.24,96.24
LTCEUR,20250726,185700,96.25,96.29,96.25,96.29
LTCEUR,20250726,185800,96.30,96.32,96.30,96.30
LTCEUR,20250726,185900,96.29,96.32,96.29,96.31
LTCEUR,20250726,190000,96.32,96.42,96.32,96.42
LTCEUR,20250726,190100,96.43,96.44,96.38,96.40
LTCEUR,20250726,190200,96.42,96.46,96.39,96.39
LTCEUR,20250726,190300,96.40,96.40,96.25,96.25
LTCEUR,20250726,190400,96.23,96.26,96.23,96.23
LTCEUR,20250726,190500,96.21,96.26,96.17,96.24
LTCEUR,20250726,190600,96.23,96.27,96.20,96.27
LTCEUR,20250726,190700,96.28,96.28,96.15,96.15
LTCEUR,20250726,190800,96.14,96.14,96.06,96.12
LTCEUR,20250726,190900,96.13,96.17,96.12,96.12
LTCEUR,20250726,191000,96.11,96.11,96.01,96.01
LTCEUR,20250726,191100,96.00,96.02,95.99,96.01
LTCEUR,20250726,191200,96.00,96.01,95.96,96.01
LTCEUR,20250726,191300,96.02,96.04,96.01,96.04
LTCEUR,20250726,191400,96.06,96.12,96.06,96.12
LTCEUR,20250726,191500,96.12,96.14,96.12,96.12
LTCEUR,20250726,191600,96.11,96.11,96.03,96.04
LTCEUR,20250726,191700,96.05,96.16,96.05,96.16
LTCEUR,20250726,191800,96.18,96.19,96.17,96.18
LTCEUR,20250726,191900,96.19,96.26,96.19,96.21
LTCEUR,20250726,192000,96.20,96.24,96.19,96.24
LTCEUR,20250726,192100,96.22,96.29,96.19,96.29
LTCEUR,20250726,192200,96.30,96.32,96.28,96.31
LTCEUR,20250726,192300,96.30,96.30,96.26,96.29
LTCEUR,20250726,192400,96.30,96.40,96.30,96.40
LTCEUR,20250726,192500,96.38,96.38,96.33,96.33
LTCEUR,20250726,192600,96.35,96.39,96.34,96.34
LTCEUR,20250726,192700,96.33,96.38,96.31,96.36
LTCEUR,20250726,192800,96.37,96.38,96.35,96.37
LTCEUR,20250726,192900,96.38,96.46,96.38,96.46
LTCEUR,20250726,193000,96.47,96.47,96.42,96.42
LTCEUR,20250726,193100,96.40,96.40,96.33,96.33
LTCEUR,20250726,193200,96.32,96.33,96.27,96.27
LTCEUR,20250726,193300,96.26,96.29,96.21,96.21
LTCEUR,20250726,193400,96.22,96.29,96.22,96.25
LTCEUR,20250726,193500,96.24,96.24,96.18,96.21
LTCEUR,20250726,193600,96.19,96.30,96.19,96.30
LTCEUR,20250726,193700,96.31,96.35,96.31,96.35
LTCEUR,20250726,193800,96.34,96.34,96.26,96.26
LTCEUR,20250726,193900,96.27,96.32,96.27,96.28
LTCEUR,20250726,194000,96.25,96.32,96.23,96.32
LTCEUR,20250726,194100,96.31,96.37,96.29,96.36
LTCEUR,20250726,194200,96.35,96.35,96.29,96.29
LTCEUR,20250726,194300,96.30,96.33,96.30,96.32
LTCEUR,20250726,194400,96.31,96.32,96.18,96.22
LTCEUR,20250726,194500,96.23,96.25,96.22,96.22
LTCEUR,20250726,194600,96.21,96.21,96.18,96.19
LTCEUR,20250726,194700,96.20,96.25,96.20,96.25
LTCEUR,20250726,194800,96.24,96.24,96.19,96.19
LTCEUR,20250726,194900,96.18,96.30,96.18,96.30
LTCEUR,20250726,195000,96.31,96.33,96.30,96.33
LTCEUR,20250726,195100,96.34,96.42,96.32,96.42
LTCEUR,20250726,195200,96.43,96.50,96.41,96.50
LTCEUR,20250726,195300,96.49,96.51,96.49,96.49
LTCEUR,20250726,195400,96.47,96.49,96.46,96.49
LTCEUR,20250726,195500,96.47,96.55,96.46,96.55
LTCEUR,20250726,195600,96.57,96.65,96.57,96.65
LTCEUR,20250726,195700,96.67,96.76,96.67,96.74
LTCEUR,20250726,195800,96.75,96.80,96.74,96.74
LTCEUR,20250726,195900,96.75,96.81,96.75,96.81
LTCEUR,20250726,200000,96.82,96.85,96.76,96.78
LTCEUR,20250726,200100,96.77,96.83,96.77,96.83
LTCEUR,20250726,200200,96.85,96.85,96.79,96.82
LTCEUR,20250726,200300,96.83,96.86,96.79,96.79
LTCEUR,20250726,200400,96.78,96.88,96.76,96.88
LTCEUR,20250726,200500,96.89,96.90,96.89,96.90
LTCEUR,20250726,200600,96.91,97.09,96.91,97.08
LTCEUR,20250726,200700,97.07,97.07,96.98,97.05
LTCEUR,20250726,200800,97.04,97.04,97.01,97.01
LTCEUR,20250726,200900,97.02,97.04,96.92,96.92
LTCEUR,20250726,201000,96.93,96.93,96.76,96.76
LTCEUR,20250726,201100,96.75,96.81,96.71,96.81
LTCEUR,20250726,201200,96.79,96.79,96.73,96.77
LTCEUR,20250726,201300,96.76,96.92,96.76,96.92
LTCEUR,20250726,201400,96.91,96.99,96.90,96.94
LTCEUR,20250726,201500,96.93,97.00,96.93,96.99
LTCEUR,20250726,201600,96.98,96.98,96.84,96.88
LTCEUR,20250726,201700,96.86,96.86,96.66,96.66
LTCEUR,20250726,201800,96.64,96.70,96.54,96.70
LTCEUR,20250726,201900,96.71,96.75,96.71,96.72
LTCEUR,20250726,202000,96.73,96.87,96.73,96.78
LTCEUR,20250726,202100,96.80,96.88,96.80,96.85
LTCEUR,20250726,202200,96.86,96.93,96.86,96.92
LTCEUR,20250726,202300,96.91,96.96,96.88,96.94
LTCEUR,20250726,202400,96.93,96.93,96.86,96.87
LTCEUR,20250726,202500,96.85,96.85,96.82,96.83
LTCEUR,20250726,202600,96.84,96.86,96.82,96.82
LTCEUR,20250726,202700,96.81,96.88,96.77,96.88
LTCEUR,20250726,202800,96.89,96.89,96.82,96.87
LTCEUR,20250726,202900,96.86,96.90,96.86,96.90
LTCEUR,20250726,203000,96.92,96.98,96.92,96.95
LTCEUR,20250726,203100,96.96,97.08,96.96,97.08
LTCEUR,20250726,203200,97.09,97.10,96.99,97.00
LTCEUR,20250726,203300,96.99,97.07,96.99,97.06
LTCEUR,20250726,203400,97.07,97.21,97.06,97.18
LTCEUR,20250726,203500,97.19,97.24,97.19,97.23
LTCEUR,20250726,203600,97.22,97.43,97.20,97.38
LTCEUR,20250726,203700,97.39,97.48,97.39,97.46
LTCEUR,20250726,203800,97.47,97.47,97.35,97.35
LTCEUR,20250726,203900,97.36,97.48,97.36,97.46
LTCEUR,20250726,204000,97.44,97.62,97.44,97.62
LTCEUR,20250726,204100,97.60,97.60,97.58,97.58
LTCEUR,20250726,204200,97.59,97.60,97.46,97.46
LTCEUR,20250726,204300,97.47,97.51,97.42,97.45
LTCEUR,20250726,204400,97.46,97.49,97.46,97.49
LTCEUR,20250726,204500,97.49,97.51,97.49,97.51
LTCEUR,20250726,204600,97.50,97.50,97.40,97.43
LTCEUR,20250726,204700,97.45,97.50,97.45,97.50
LTCEUR,20250726,204800,97.51,97.62,97.51,97.62
LTCEUR,20250726,204900,97.64,97.75,97.64,97.75
LTCEUR,20250726,205000,97.76,97.82,97.76,97.81
LTCEUR,20250726,205100,97.76,97.76,97.71,97.72
LTCEUR,20250726,205200,97.71,97.79,97.71,97.76
LTCEUR,20250726,205300,97.75,97.78,97.75,97.76
LTCEUR,20250726,205400,97.74,97.74,97.67,97.67
LTCEUR,20250726,205500,97.68,97.71,97.61,97.61
LTCEUR,20250726,205600,97.60,97.65,97.60,97.65
LTCEUR,20250726,205700,97.66,97.81,97.65,97.81
LTCEUR,20250726,205800,97.82,97.82,97.65,97.65
LTCEUR,20250726,205900,97.63,97.63,97.62,97.62
LTCEUR,20250726,210000,97.61,97.61,97.56,97.56
LTCEUR,20250726,210100,97.54,97.58,97.51,97.55
LTCEUR,20250726,210200,97.54,97.54,97.48,97.48
LTCEUR,20250726,210300,97.47,97.47,97.43,97.43
LTCEUR,20250726,210400,97.42,97.42,97.31,97.40
LTCEUR,20250726,210500,97.41,97.52,97.41,97.52
LTCEUR,20250726,210600,97.51,97.51,97.45,97.48
LTCEUR,20250726,210700,97.47,97.47,97.43,97.43
LTCEUR,20250726,210800,97.44,97.47,97.44,97.44
LTCEUR,20250726,210900,97.43,97.43,97.31,97.31
LTCEUR,20250726,211000,97.30,97.38,97.29,97.35
LTCEUR,20250726,211100,97.33,97.34,97.32,97.33
LTCEUR,20250726,211200,97.34,97.36,97.32,97.32
LTCEUR,20250726,211300,97.33,97.40,97.33,97.40
LTCEUR,20250726,211400,97.39,97.39,97.38,97.38
LTCEUR,20250726,211500,97.36,97.36,97.24,97.25
LTCEUR,20250726,211600,97.26,97.27,97.23,97.23
LTCEUR,20250726,211700,97.22,97.22,97.15,97.15
LTCEUR,20250726,211800,97.16,97.17,97.13,97.17
LTCEUR,20250726,211900,97.18,97.27,97.18,97.23
LTCEUR,20250726,212000,97.25,97.25,97.21,97.21
LTCEUR,20250726,212100,97.19,97.19,97.15,97.18
LTCEUR,20250726,212200,97.17,97.18,97.12,97.12
LTCEUR,20250726,212300,97.11,97.11,97.10,97.10
LTCEUR,20250726,212400,97.11,97.21,97.10,97.21
LTCEUR,20250726,212500,97.22,97.29,97.22,97.24
LTCEUR,20250726,212600,97.25,97.26,97.22,97.22
LTCEUR,20250726,212700,97.21,97.22,97.15,97.18
LTCEUR,20250726,212800,97.19,97.29,97.19,97.29
LTCEUR,20250726,212900,97.30,97.35,97.30,97.31
LTCEUR,20250726,213000,97.30,97.32,97.29,97.32
LTCEUR,20250726,213100,97.33,97.40,97.33,97.39
LTCEUR,20250726,213200,97.38,97.38,97.31,97.31
LTCEUR,20250726,213300,97.32,97.32,97.17,97.17
LTCEUR,20250726,213400,97.18,97.25,97.18,97.25
LTCEUR,20250726,213500,97.26,97.26,97.21,97.23
LTCEUR,20250726,213600,97.27,97.29,97.23,97.29
LTCEUR,20250726,213700,97.26,97.27,97.21,97.27
LTCEUR,20250726,213800,97.26,97.26,97.24,97.24
LTCEUR,20250726,213900,97.26,97.31,97.26,97.31
LTCEUR,20250726,214000,97.30,97.35,97.30,97.35
LTCEUR,20250726,214100,97.34,97.34,97.24,97.25
LTCEUR,20250726,214200,97.26,97.31,97.24,97.31
LTCEUR,20250726,214300,97.32,97.32,97.26,97.26
LTCEUR,20250726,214400,97.29,97.38,97.29,97.38
LTCEUR,20250726,214500,97.39,97.40,97.39,97.40
LTCEUR,20250726,214600,97.41,97.46,97.38,97.39
LTCEUR,20250726,214700,97.40,97.44,97.40,97.40
LTCEUR,20250726,214800,97.41,97.41,97.35,97.35
LTCEUR,20250726,214900,97.36,97.40,97.35,97.36
LTCEUR,20250726,215000,97.38,97.40,97.38,97.40
LTCEUR,20250726,215100,97.38,97.43,97.35,97.39
LTCEUR,20250726,215200,97.40,97.41,97.39,97.41
LTCEUR,20250726,215300,97.40,97.42,97.35,97.35
LTCEUR,20250726,215400,97.36,97.37,97.36,97.37
LTCEUR,20250726,215500,97.38,97.38,97.38,97.38
LTCEUR,20250726,215600,97.40,97.43,97.38,97.43
LTCEUR,20250726,215700,97.42,97.42,97.35,97.38
LTCEUR,20250726,215800,97.39,97.44,97.39,97.44
LTCEUR,20250726,215900,97.43,97.43,97.42,97.42
LTCEUR,20250726,220000,97.41,97.41,97.34,97.34
LTCEUR,20250726,220100,97.33,97.35,97.21,97.21
LTCEUR,20250726,220200,97.20,97.20,97.18,97.18
LTCEUR,20250726,220300,97.17,97.17,97.15,97.15
LTCEUR,20250726,220400,97.14,97.15,97.10,97.13
LTCEUR,20250726,220500,97.14,97.15,97.12,97.12
LTCEUR,20250726,220600,97.13,97.14,97.13,97.14
LTCEUR,20250726,220700,97.15,97.15,97.09,97.09
LTCEUR,20250726,220800,97.08,97.12,97.08,97.08
LTCEUR,20250726,220900,97.09,97.09,97.04,97.04
LTCEUR,20250726,221000,97.03,97.03,96.99,96.99
LTCEUR,20250726,221100,97.00,97.02,97.00,97.01
LTCEUR,20250726,221200,97.00,97.00,96.99,96.99
LTCEUR,20250726,221300,96.98,96.98,96.96,96.96
LTCEUR,20250726,221400,96.95,96.95,96.95,96.95
LTCEUR,20250726,221500,96.95,96.97,96.94,96.94
LTCEUR,20250726,221600,96.93,96.94,96.92,96.94
LTCEUR,20250726,221700,96.93,96.96,96.93,96.96
LTCEUR,20250726,221800,96.97,96.98,96.97,96.98
LTCEUR,20250726,221900,96.97,96.97,96.93,96.93
LTCEUR,20250726,222000,96.94,96.94,96.92,96.92
LTCEUR,20250726,222100,96.93,96.99,96.93,96.99
LTCEUR,20250726,222200,96.98,96.98,96.96,96.98
LTCEUR,20250726,222300,96.99,96.99,96.98,96.98
LTCEUR,20250726,222400,96.98,97.01,96.98,97.01
LTCEUR,20250726,222500,97.02,97.05,97.02,97.03
LTCEUR,20250726,222600,97.02,97.04,96.96,96.96
LTCEUR,20250726,222700,96.95,96.98,96.95,96.98
LTCEUR,20250726,222800,96.99,97.00,96.96,96.96
LTCEUR,20250726,222900,96.96,96.96,96.96,96.96
LTCEUR,20250726,223000,96.95,96.95,96.86,96.86
LTCEUR,20250726,223100,96.87,96.93,96.87,96.92
LTCEUR,20250726,223200,96.93,96.94,96.93,96.94
LTCEUR,20250726,223300,96.95,96.95,96.90,96.90
LTCEUR,20250726,223400,96.92,97.00,96.92,97.00
LTCEUR,20250726,223500,97.01,97.04,97.01,97.04
LTCEUR,20250726,223600,97.03,97.03,97.01,97.02
LTCEUR,20250726,223700,97.03,97.06,97.02,97.02
LTCEUR,20250726,223800,97.02,97.02,97.02,97.02
LTCEUR,20250726,223900,97.04,97.04,97.01,97.01
LTCEUR,20250726,224000,97.02,97.04,96.99,96.99
LTCEUR,20250726,224100,96.97,96.98,96.95,96.95
LTCEUR,20250726,224200,96.96,96.98,96.96,96.98
LTCEUR,20250726,224300,96.99,96.99,96.96,96.98
LTCEUR,20250726,224400,96.99,97.01,96.99,97.01
LTCEUR,20250726,224500,97.02,97.03,97.01,97.01
LTCEUR,20250726,224600,97.02,97.06,97.02,97.06
LTCEUR,20250726,224700,97.04,97.04,96.94,96.96
LTCEUR,20250726,224800,96.96,96.96,96.92,96.92
LTCEUR,20250726,224900,96.90,96.95,96.88,96.92
LTCEUR,20250726,225000,96.93,96.93,96.90,96.91
LTCEUR,20250726,225100,96.93,96.94,96.93,96.93
LTCEUR,20250726,225200,96.93,96.93,96.93,96.93
LTCEUR,20250726,225300,96.92,96.92,96.90,96.90
LTCEUR,20250726,225400,96.90,96.91,96.88,96.91
LTCEUR,20250726,225500,96.90,96.99,96.90,96.99
LTCEUR,20250726,225600,97.00,97.00,96.94,96.96
LTCEUR,20250726,225700,96.95,96.96,96.94,96.96
LTCEUR,20250726,225800,96.97,97.11,96.97,97.11
LTCEUR,20250726,225900,97.12,97.12,97.08,97.08
LTCEUR,20250726,230000,97.06,97.06,97.01,97.04
LTCEUR,20250726,230100,97.03,97.03,96.96,96.97
LTCEUR,20250726,230200,96.98,97.01,96.98,96.99
LTCEUR,20250726,230300,97.00,97.01,96.97,96.97
LTCEUR,20250726,230400,96.96,96.96,96.90,96.90
LTCEUR,20250726,230500,96.89,96.92,96.88,96.92
LTCEUR,20250726,230600,96.93,96.96,96.92,96.96
LTCEUR,20250726,230700,96.94,96.94,96.93,96.94
LTCEUR,20250726,230800,96.95,96.95,96.94,96.94
LTCEUR,20250726,230900,96.93,96.93,96.90,96.91
LTCEUR,20250726,231000,96.90,96.90,96.88,96.88
LTCEUR,20250726,231100,96.88,96.88,96.85,96.85
LTCEUR,20250726,231200,96.85,96.85,96.85,96.85
LTCEUR,20250726,231300,96.85,96.85,96.81,96.81
LTCEUR,20250726,231400,96.80,96.80,96.76,96.76
LTCEUR,20250726,231500,96.75,96.75,96.60,96.60
LTCEUR,20250726,231600,96.59,96.71,96.59,96.70
LTCEUR,20250726,231700,96.69,96.76,96.69,96.76
LTCEUR,20250726,231800,96.78,96.79,96.71,96.77
LTCEUR,20250726,231900,96.78,96.78,96.74,96.76
LTCEUR,20250726,232000,96.77,96.77,96.76,96.76
LTCEUR,20250726,232100,96.77,96.77,96.71,96.71
LTCEUR,20250726,232200,96.69,96.69,96.66,96.69
LTCEUR,20250726,232300,96.70,96.74,96.69,96.74
LTCEUR,20250726,232400,96.75,96.77,96.69,96.69
LTCEUR,20250726,232500,96.71,96.76,96.71,96.75
LTCEUR,20250726,232600,96.74,96.75,96.73,96.75
LTCEUR,20250726,232700,96.76,96.81,96.74,96.81
LTCEUR,20250726,232800,96.80,96.85,96.79,96.85
LTCEUR,20250726,232900,96.86,96.90,96.86,96.90
LTCEUR,20250726,233000,96.90,96.90,96.86,96.86
LTCEUR,20250726,233100,96.87,96.94,96.87,96.92
LTCEUR,20250726,233200,96.91,96.91,96.90,96.90
LTCEUR,20250726,233300,96.89,96.89,96.88,96.88
LTCEUR,20250726,233400,96.87,96.88,96.86,96.88
LTCEUR,20250726,233500,96.91,96.92,96.91,96.92
LTCEUR,20250726,233600,96.94,96.99,96.94,96.96
LTCEUR,20250726,233700,96.94,96.99,96.94,96.99
LTCEUR,20250726,233800,96.98,96.98,96.96,96.96
LTCEUR,20250726,233900,96.94,96.94,96.90,96.93
LTCEUR,20250726,234000,96.94,96.99,96.94,96.99
LTCEUR,20250726,234100,97.00,97.00,96.96,96.96
LTCEUR,20250726,234200,96.97,96.98,96.96,96.97
LTCEUR,20250726,234300,96.96,96.96,96.96,96.96
LTCEUR,20250726,234400,96.96,96.96,96.94,96.94
LTCEUR,20250726,234500,96.95,96.95,96.93,96.94
LTCEUR,20250726,234600,96.95,96.96,96.95,96.96
LTCEUR,20250726,234700,96.97,96.99,96.97,96.99
LTCEUR,20250726,234800,96.99,96.99,96.99,96.99
LTCEUR,20250726,234900,96.99,96.99,96.99,96.99
LTCEUR,20250726,235000,96.99,96.99,96.99,96.99
LTCEUR,20250726,235100,96.99,97.01,96.99,97.01
LTCEUR,20250726,235200,97.02,97.10,97.02,97.10
LTCEUR,20250726,235300,97.08,97.08,97.07,97.07
LTCEUR,20250726,235400,97.06,97.06,97.05,97.05
LTCEUR,20250726,235500,97.04,97.04,97.02,97.02
LTCEUR,20250726,235600,97.02,97.02,97.02,97.02
LTCEUR,20250726,235700,97.04,97.10,97.04,97.07
LTCEUR,20250726,235800,97.06,97.13,97.06,97.13
LTCEUR,20250726,235900,97.14,97.15,97.12,97.12
LTCEUR,20250727,000000,97.14,97.18,97.12,97.14
