<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20250727,230100,1.1757,1.1757,1.1757,1.1757
EURUSD,20250727,230200,1.1754,1.1759,1.1754,1.1759
EURUSD,20250727,230300,1.1759,1.1759,1.1759,1.1759
EURUSD,20250727,230400,1.1759,1.1759,1.1759,1.1759
EURUSD,20250727,230500,1.1759,1.1759,1.1755,1.1755
EURUSD,20250727,230600,1.1755,1.1758,1.1755,1.1758
EURUSD,20250727,230700,1.1759,1.1759,1.1755,1.1755
EURUSD,20250727,230800,1.1756,1.1756,1.1755,1.1755
EURUSD,20250727,230900,1.1755,1.1755,1.1755,1.1755
EURUSD,20250727,231000,1.1755,1.1756,1.1755,1.1756
EURUSD,20250727,231100,1.1756,1.1756,1.1756,1.1756
EURUSD,20250727,231200,1.1756,1.1756,1.1754,1.1754
EURUSD,20250727,231300,1.1755,1.1755,1.1754,1.1754
EURUSD,20250727,231400,1.1754,1.1755,1.1754,1.1755
EURUSD,20250727,231500,1.1755,1.1755,1.1755,1.1755
EURUSD,20250727,231600,1.1755,1.1755,1.1755,1.1755
EURUSD,20250727,231700,1.1755,1.1756,1.1755,1.1756
EURUSD,20250727,231800,1.1756,1.1756,1.1756,1.1756
EURUSD,20250727,231900,1.1756,1.1756,1.1756,1.1756
EURUSD,20250727,232000,1.1756,1.1756,1.1756,1.1756
EURUSD,20250727,232100,1.1756,1.1756,1.1756,1.1756
EURUSD,20250727,232200,1.1756,1.1756,1.1756,1.1756
EURUSD,20250727,232300,1.1756,1.1756,1.1756,1.1756
EURUSD,20250727,232400,1.1756,1.1756,1.1756,1.1756
EURUSD,20250727,232500,1.1756,1.1756,1.1755,1.1755
EURUSD,20250727,232600,1.1755,1.1755,1.1755,1.1755
EURUSD,20250727,232700,1.1755,1.1755,1.1755,1.1755
EURUSD,20250727,232800,1.1755,1.1755,1.1755,1.1755
EURUSD,20250727,232900,1.1755,1.1755,1.1755,1.1755
EURUSD,20250727,233000,1.1755,1.1755,1.1755,1.1755
EURUSD,20250727,233100,1.1755,1.1755,1.1755,1.1755
EURUSD,20250727,233200,1.1756,1.1757,1.1756,1.1757
EURUSD,20250727,233300,1.1758,1.1759,1.1757,1.1757
EURUSD,20250727,233400,1.1757,1.1758,1.1757,1.1758
EURUSD,20250727,233500,1.1759,1.1760,1.1758,1.1760
EURUSD,20250727,233600,1.1760,1.1760,1.1760,1.1760
EURUSD,20250727,233700,1.1760,1.1760,1.1759,1.1760
EURUSD,20250727,233800,1.1761,1.1761,1.1760,1.1761
EURUSD,20250727,233900,1.1762,1.1763,1.1761,1.1762
EURUSD,20250727,234000,1.1762,1.1762,1.1760,1.1761
EURUSD,20250727,234100,1.1760,1.1761,1.1760,1.1761
EURUSD,20250727,234200,1.1760,1.1760,1.1760,1.1760
EURUSD,20250727,234300,1.1760,1.1760,1.1760,1.1760
EURUSD,20250727,234400,1.1760,1.1760,1.1760,1.1760
EURUSD,20250727,234500,1.1761,1.1761,1.1760,1.1760
EURUSD,20250727,234600,1.1761,1.1761,1.1760,1.1760
EURUSD,20250727,234700,1.1760,1.1760,1.1760,1.1760
EURUSD,20250727,234800,1.1760,1.1760,1.1760,1.1760
EURUSD,20250727,234900,1.1760,1.1760,1.1760,1.1760
EURUSD,20250727,235000,1.1760,1.1760,1.1760,1.1760
EURUSD,20250727,235100,1.1761,1.1762,1.1761,1.1762
EURUSD,20250727,235200,1.1762,1.1762,1.1762,1.1762
EURUSD,20250727,235300,1.1762,1.1762,1.1760,1.1760
EURUSD,20250727,235400,1.1760,1.1760,1.1760,1.1760
EURUSD,20250727,235500,1.1760,1.1760,1.1760,1.1760
EURUSD,20250727,235600,1.1760,1.1760,1.1760,1.1760
EURUSD,20250727,235700,1.1760,1.1760,1.1760,1.1760
EURUSD,20250727,235800,1.1760,1.1760,1.1760,1.1760
EURUSD,20250727,235900,1.1760,1.1760,1.1760,1.1760
EURUSD,20250728,000000,1.1760,1.1761,1.1760,1.1761
GBPUSD,20250727,230100,1.3424,1.3424,1.3424,1.3424
GBPUSD,20250727,230200,1.3424,1.3424,1.3424,1.3424
GBPUSD,20250727,230300,1.3424,1.3424,1.3424,1.3424
GBPUSD,20250727,230400,1.3424,1.3424,1.3424,1.3424
GBPUSD,20250727,230500,1.3424,1.3424,1.3424,1.3424
GBPUSD,20250727,230600,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250727,230700,1.3429,1.3429,1.3428,1.3428
GBPUSD,20250727,230800,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250727,230900,1.3427,1.3427,1.3427,1.3427
GBPUSD,20250727,231000,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250727,231100,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250727,231200,1.3428,1.3428,1.3428,1.3428
GBPUSD,20250727,231300,1.3428,1.3429,1.3428,1.3429
GBPUSD,20250727,231400,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250727,231500,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250727,231600,1.3429,1.3430,1.3428,1.3430
GBPUSD,20250727,231700,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250727,231800,1.3429,1.3429,1.3428,1.3429
GBPUSD,20250727,231900,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250727,232000,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250727,232100,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250727,232200,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250727,232300,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250727,232400,1.3429,1.3430,1.3429,1.3430
GBPUSD,20250727,232500,1.3430,1.3430,1.3430,1.3430
GBPUSD,20250727,232600,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250727,232700,1.3429,1.3429,1.3429,1.3429
GBPUSD,20250727,232800,1.3429,1.3431,1.3429,1.3430
GBPUSD,20250727,232900,1.3430,1.3432,1.3430,1.3431
GBPUSD,20250727,233000,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250727,233100,1.3431,1.3431,1.3431,1.3431
GBPUSD,20250727,233200,1.3431,1.3432,1.3431,1.3432
GBPUSD,20250727,233300,1.3432,1.3433,1.3432,1.3433
GBPUSD,20250727,233400,1.3434,1.3434,1.3433,1.3433
GBPUSD,20250727,233500,1.3434,1.3436,1.3434,1.3436
GBPUSD,20250727,233600,1.3436,1.3436,1.3436,1.3436
GBPUSD,20250727,233700,1.3436,1.3436,1.3436,1.3436
GBPUSD,20250727,233800,1.3436,1.3436,1.3436,1.3436
GBPUSD,20250727,233900,1.3436,1.3438,1.3436,1.3438
GBPUSD,20250727,234000,1.3438,1.3438,1.3437,1.3437
GBPUSD,20250727,234100,1.3437,1.3437,1.3437,1.3437
GBPUSD,20250727,234200,1.3437,1.3437,1.3437,1.3437
GBPUSD,20250727,234300,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250727,234400,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250727,234500,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250727,234600,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250727,234700,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250727,234800,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250727,234900,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250727,235000,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250727,235100,1.3438,1.3438,1.3438,1.3438
GBPUSD,20250727,235200,1.3439,1.3440,1.3439,1.3440
GBPUSD,20250727,235300,1.3440,1.3440,1.3438,1.3439
GBPUSD,20250727,235400,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250727,235500,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250727,235600,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250727,235700,1.3439,1.3439,1.3439,1.3439
GBPUSD,20250727,235800,1.3439,1.3440,1.3439,1.3440
GBPUSD,20250727,235900,1.3440,1.3440,1.3439,1.3439
GBPUSD,20250728,000000,1.3439,1.3439,1.3438,1.3438
USDCHF,20250727,230400,0.7967,0.7967,0.7957,0.7957
USDCHF,20250727,230500,0.7957,0.7957,0.7957,0.7957
USDCHF,20250727,230600,0.7959,0.7960,0.7959,0.7959
USDCHF,20250727,230700,0.7957,0.7958,0.7957,0.7957
USDCHF,20250727,230800,0.7957,0.7957,0.7954,0.7956
USDCHF,20250727,230900,0.7956,0.7956,0.7956,0.7956
USDCHF,20250727,231000,0.7956,0.7956,0.7954,0.7955
USDCHF,20250727,231100,0.7956,0.7956,0.7955,0.7955
USDCHF,20250727,231200,0.7955,0.7955,0.7954,0.7954
USDCHF,20250727,231300,0.7955,0.7959,0.7955,0.7957
USDCHF,20250727,231400,0.7957,0.7959,0.7956,0.7956
USDCHF,20250727,231500,0.7956,0.7956,0.7956,0.7956
USDCHF,20250727,231600,0.7959,0.7959,0.7955,0.7955
USDCHF,20250727,231700,0.7956,0.7958,0.7956,0.7956
USDCHF,20250727,231800,0.7956,0.7956,0.7956,0.7956
USDCHF,20250727,231900,0.7956,0.7956,0.7956,0.7956
USDCHF,20250727,232000,0.7958,0.7958,0.7956,0.7956
USDCHF,20250727,232100,0.7954,0.7956,0.7954,0.7954
USDCHF,20250727,232200,0.7954,0.7956,0.7954,0.7956
USDCHF,20250727,232300,0.7954,0.7954,0.7954,0.7954
USDCHF,20250727,232400,0.7954,0.7957,0.7954,0.7957
USDCHF,20250727,232500,0.7957,0.7957,0.7957,0.7957
USDCHF,20250727,232600,0.7957,0.7957,0.7952,0.7952
USDCHF,20250727,232700,0.7951,0.7952,0.7951,0.7952
USDCHF,20250727,232800,0.7954,0.7954,0.7954,0.7954
USDCHF,20250727,232900,0.7954,0.7955,0.7954,0.7955
USDCHF,20250727,233000,0.7955,0.7955,0.7954,0.7955
USDCHF,20250727,233100,0.7954,0.7959,0.7954,0.7959
USDCHF,20250727,233200,0.7958,0.7958,0.7954,0.7955
USDCHF,20250727,233300,0.7954,0.7954,0.7953,0.7954
USDCHF,20250727,233400,0.7952,0.7954,0.7952,0.7954
USDCHF,20250727,233500,0.7957,0.7957,0.7953,0.7953
USDCHF,20250727,233600,0.7953,0.7954,0.7953,0.7954
USDCHF,20250727,233700,0.7954,0.7954,0.7953,0.7953
USDCHF,20250727,233800,0.7953,0.7953,0.7953,0.7953
USDCHF,20250727,233900,0.7953,0.7954,0.7951,0.7951
USDCHF,20250727,234000,0.7953,0.7953,0.7953,0.7953
USDCHF,20250727,234100,0.7953,0.7953,0.7952,0.7952
USDCHF,20250727,234200,0.7954,0.7954,0.7953,0.7953
USDCHF,20250727,234300,0.7952,0.7952,0.7951,0.7951
USDCHF,20250727,234400,0.7950,0.7951,0.7950,0.7951
USDCHF,20250727,234500,0.7950,0.7952,0.7950,0.7952
USDCHF,20250727,234600,0.7950,0.7951,0.7950,0.7951
USDCHF,20250727,234700,0.7949,0.7951,0.7949,0.7950
USDCHF,20250727,234800,0.7951,0.7952,0.7951,0.7952
USDCHF,20250727,234900,0.7951,0.7953,0.7951,0.7953
USDCHF,20250727,235000,0.7953,0.7953,0.7951,0.7953
USDCHF,20250727,235100,0.7953,0.7953,0.7951,0.7951
USDCHF,20250727,235200,0.7951,0.7951,0.7951,0.7951
USDCHF,20250727,235300,0.7951,0.7953,0.7951,0.7951
USDCHF,20250727,235400,0.7951,0.7951,0.7951,0.7951
USDCHF,20250727,235500,0.7951,0.7953,0.7951,0.7951
USDCHF,20250727,235600,0.7951,0.7951,0.7951,0.7951
USDCHF,20250727,235700,0.7953,0.7953,0.7953,0.7953
USDCHF,20250727,235800,0.7953,0.7954,0.7951,0.7951
USDCHF,20250727,235900,0.7951,0.7951,0.7951,0.7951
USDCHF,20250728,000000,0.7953,0.7953,0.7951,0.7951
USDJPY,20250727,230100,147.74,147.74,147.74,147.74
USDJPY,20250727,230200,147.74,147.74,147.74,147.74
USDJPY,20250727,230300,147.74,147.74,147.74,147.74
USDJPY,20250727,230400,147.74,147.74,147.74,147.74
USDJPY,20250727,230500,147.74,147.74,147.74,147.74
USDJPY,20250727,230600,147.74,147.74,147.74,147.74
USDJPY,20250727,230700,147.74,147.74,147.73,147.73
USDJPY,20250727,230800,147.74,147.74,147.73,147.73
USDJPY,20250727,230900,147.74,147.74,147.72,147.72
USDJPY,20250727,231000,147.72,147.72,147.72,147.72
USDJPY,20250727,231100,147.72,147.72,147.72,147.72
USDJPY,20250727,231200,147.72,147.72,147.72,147.72
USDJPY,20250727,231300,147.72,147.72,147.70,147.70
USDJPY,20250727,231400,147.70,147.70,147.69,147.69
USDJPY,20250727,231500,147.69,147.69,147.69,147.69
USDJPY,20250727,231600,147.69,147.69,147.69,147.69
USDJPY,20250727,231700,147.69,147.69,147.68,147.69
USDJPY,20250727,231800,147.69,147.69,147.68,147.68
USDJPY,20250727,231900,147.68,147.68,147.68,147.68
USDJPY,20250727,232000,147.69,147.69,147.68,147.68
USDJPY,20250727,232100,147.68,147.68,147.68,147.68
USDJPY,20250727,232200,147.68,147.69,147.68,147.69
USDJPY,20250727,232300,147.69,147.69,147.69,147.69
USDJPY,20250727,232400,147.69,147.69,147.69,147.69
USDJPY,20250727,232500,147.69,147.69,147.69,147.69
USDJPY,20250727,232600,147.69,147.69,147.69,147.69
USDJPY,20250727,232700,147.69,147.69,147.69,147.69
USDJPY,20250727,232800,147.69,147.69,147.69,147.69
USDJPY,20250727,232900,147.69,147.69,147.69,147.69
USDJPY,20250727,233000,147.69,147.69,147.69,147.69
USDJPY,20250727,233100,147.69,147.69,147.69,147.69
USDJPY,20250727,233200,147.69,147.69,147.69,147.69
USDJPY,20250727,233300,147.69,147.69,147.69,147.69
USDJPY,20250727,233400,147.69,147.69,147.69,147.69
USDJPY,20250727,233500,147.69,147.69,147.69,147.69
USDJPY,20250727,233600,147.69,147.69,147.69,147.69
USDJPY,20250727,233700,147.69,147.69,147.69,147.69
USDJPY,20250727,233800,147.69,147.69,147.69,147.69
USDJPY,20250727,233900,147.69,147.69,147.68,147.68
USDJPY,20250727,234000,147.68,147.68,147.68,147.68
USDJPY,20250727,234100,147.67,147.67,147.67,147.67
USDJPY,20250727,234200,147.67,147.67,147.67,147.67
USDJPY,20250727,234300,147.67,147.67,147.67,147.67
USDJPY,20250727,234400,147.67,147.67,147.67,147.67
USDJPY,20250727,234500,147.67,147.67,147.67,147.67
USDJPY,20250727,234600,147.67,147.67,147.67,147.67
USDJPY,20250727,234700,147.67,147.67,147.67,147.67
USDJPY,20250727,234800,147.67,147.67,147.67,147.67
USDJPY,20250727,234900,147.67,147.67,147.67,147.67
USDJPY,20250727,235000,147.67,147.67,147.67,147.67
USDJPY,20250727,235100,147.67,147.67,147.67,147.67
USDJPY,20250727,235200,147.67,147.67,147.67,147.67
USDJPY,20250727,235300,147.67,147.67,147.67,147.67
USDJPY,20250727,235400,147.67,147.67,147.67,147.67
USDJPY,20250727,235500,147.67,147.67,147.67,147.67
USDJPY,20250727,235600,147.67,147.67,147.67,147.67
USDJPY,20250727,235700,147.67,147.67,147.67,147.67
USDJPY,20250727,235800,147.67,147.67,147.67,147.67
USDJPY,20250727,235900,147.67,147.67,147.67,147.67
USDJPY,20250728,000000,147.67,147.67,147.67,147.67
EURGBP,20250727,230200,0.8755,0.8756,0.8753,0.8756
EURGBP,20250727,230300,0.8757,0.8757,0.8757,0.8757
EURGBP,20250727,230400,0.8757,0.8757,0.8757,0.8757
EURGBP,20250727,230500,0.8757,0.8757,0.8757,0.8757
EURGBP,20250727,230600,0.8754,0.8754,0.8752,0.8754
EURGBP,20250727,230700,0.8755,0.8755,0.8754,0.8754
EURGBP,20250727,230800,0.8753,0.8753,0.8752,0.8752
EURGBP,20250727,230900,0.8753,0.8753,0.8753,0.8753
EURGBP,20250727,231000,0.8753,0.8753,0.8753,0.8753
EURGBP,20250727,231100,0.8753,0.8753,0.8753,0.8753
EURGBP,20250727,231200,0.8753,0.8753,0.8753,0.8753
EURGBP,20250727,231300,0.8751,0.8751,0.8751,0.8751
EURGBP,20250727,231400,0.8751,0.8752,0.8751,0.8752
EURGBP,20250727,231500,0.8751,0.8752,0.8751,0.8752
EURGBP,20250727,231600,0.8752,0.8752,0.8752,0.8752
EURGBP,20250727,231700,0.8752,0.8753,0.8752,0.8753
EURGBP,20250727,231800,0.8753,0.8753,0.8753,0.8753
EURGBP,20250727,231900,0.8753,0.8753,0.8753,0.8753
EURGBP,20250727,232000,0.8752,0.8752,0.8752,0.8752
EURGBP,20250727,232100,0.8752,0.8752,0.8752,0.8752
EURGBP,20250727,232200,0.8752,0.8752,0.8752,0.8752
EURGBP,20250727,232300,0.8752,0.8752,0.8752,0.8752
EURGBP,20250727,232400,0.8752,0.8752,0.8751,0.8751
EURGBP,20250727,232500,0.8751,0.8751,0.8751,0.8751
EURGBP,20250727,232600,0.8751,0.8751,0.8751,0.8751
EURGBP,20250727,232700,0.8751,0.8751,0.8751,0.8751
EURGBP,20250727,232800,0.8751,0.8751,0.8751,0.8751
EURGBP,20250727,232900,0.8750,0.8750,0.8749,0.8749
EURGBP,20250727,233000,0.8749,0.8749,0.8749,0.8749
EURGBP,20250727,233100,0.8749,0.8749,0.8749,0.8749
EURGBP,20250727,233200,0.8750,0.8752,0.8750,0.8751
EURGBP,20250727,233300,0.8752,0.8752,0.8750,0.8750
EURGBP,20250727,233400,0.8749,0.8751,0.8749,0.8751
EURGBP,20250727,233500,0.8750,0.8751,0.8750,0.8750
EURGBP,20250727,233600,0.8751,0.8751,0.8750,0.8751
EURGBP,20250727,233700,0.8750,0.8751,0.8750,0.8751
EURGBP,20250727,233800,0.8751,0.8752,0.8751,0.8752
EURGBP,20250727,233900,0.8753,0.8753,0.8750,0.8750
EURGBP,20250727,234000,0.8750,0.8750,0.8750,0.8750
EURGBP,20250727,234100,0.8750,0.8750,0.8750,0.8750
EURGBP,20250727,234200,0.8750,0.8750,0.8750,0.8750
EURGBP,20250727,234300,0.8749,0.8749,0.8749,0.8749
EURGBP,20250727,234400,0.8749,0.8749,0.8749,0.8749
EURGBP,20250727,234500,0.8749,0.8750,0.8749,0.8750
EURGBP,20250727,234600,0.8750,0.8750,0.8749,0.8750
EURGBP,20250727,234700,0.8749,0.8749,0.8749,0.8749
EURGBP,20250727,234800,0.8750,0.8750,0.8750,0.8750
EURGBP,20250727,234900,0.8750,0.8750,0.8749,0.8749
EURGBP,20250727,235000,0.8749,0.8749,0.8749,0.8749
EURGBP,20250727,235100,0.8750,0.8751,0.8750,0.8751
EURGBP,20250727,235200,0.8751,0.8751,0.8749,0.8750
EURGBP,20250727,235300,0.8749,0.8749,0.8749,0.8749
EURGBP,20250727,235400,0.8748,0.8749,0.8748,0.8749
EURGBP,20250727,235500,0.8748,0.8748,0.8748,0.8748
EURGBP,20250727,235600,0.8748,0.8748,0.8748,0.8748
EURGBP,20250727,235700,0.8749,0.8749,0.8748,0.8748
EURGBP,20250727,235800,0.8748,0.8748,0.8748,0.8748
EURGBP,20250727,235900,0.8748,0.8749,0.8748,0.8749
EURGBP,20250728,000000,0.8749,0.8749,0.8749,0.8749
EURCHF,20250727,230400,0.9367,0.9367,0.9361,0.9361
EURCHF,20250727,230500,0.9359,0.9359,0.9359,0.9359
EURCHF,20250727,230600,0.9356,0.9360,0.9356,0.9360
EURCHF,20250727,230700,0.9359,0.9359,0.9358,0.9358
EURCHF,20250727,230800,0.9356,0.9356,0.9353,0.9353
EURCHF,20250727,230900,0.9353,0.9353,0.9353,0.9353
EURCHF,20250727,231000,0.9353,0.9353,0.9353,0.9353
EURCHF,20250727,231100,0.9354,0.9354,0.9353,0.9353
EURCHF,20250727,231200,0.9352,0.9352,0.9352,0.9352
EURCHF,20250727,231300,0.9353,0.9356,0.9353,0.9354
EURCHF,20250727,231400,0.9355,0.9355,0.9354,0.9354
EURCHF,20250727,231500,0.9353,0.9354,0.9353,0.9354
EURCHF,20250727,231600,0.9356,0.9356,0.9354,0.9354
EURCHF,20250727,231700,0.9355,0.9355,0.9355,0.9355
EURCHF,20250727,231800,0.9355,0.9355,0.9355,0.9355
EURCHF,20250727,231900,0.9355,0.9355,0.9355,0.9355
EURCHF,20250727,232000,0.9355,0.9355,0.9355,0.9355
EURCHF,20250727,232100,0.9354,0.9354,0.9353,0.9353
EURCHF,20250727,232200,0.9353,0.9353,0.9352,0.9352
EURCHF,20250727,232300,0.9352,0.9353,0.9352,0.9352
EURCHF,20250727,232400,0.9352,0.9354,0.9352,0.9354
EURCHF,20250727,232500,0.9355,0.9355,0.9355,0.9355
EURCHF,20250727,232600,0.9355,0.9355,0.9348,0.9349
EURCHF,20250727,232700,0.9348,0.9348,0.9348,0.9348
EURCHF,20250727,232800,0.9350,0.9352,0.9350,0.9352
EURCHF,20250727,232900,0.9351,0.9352,0.9351,0.9352
EURCHF,20250727,233000,0.9352,0.9352,0.9350,0.9350
EURCHF,20250727,233100,0.9351,0.9356,0.9351,0.9356
EURCHF,20250727,233200,0.9357,0.9358,0.9353,0.9353
EURCHF,20250727,233300,0.9352,0.9354,0.9352,0.9352
EURCHF,20250727,233400,0.9351,0.9354,0.9350,0.9354
EURCHF,20250727,233500,0.9353,0.9358,0.9353,0.9356
EURCHF,20250727,233600,0.9354,0.9355,0.9353,0.9355
EURCHF,20250727,233700,0.9354,0.9354,0.9354,0.9354
EURCHF,20250727,233800,0.9355,0.9355,0.9354,0.9355
EURCHF,20250727,233900,0.9356,0.9357,0.9353,0.9353
EURCHF,20250727,234000,0.9354,0.9354,0.9354,0.9354
EURCHF,20250727,234100,0.9354,0.9354,0.9353,0.9354
EURCHF,20250727,234200,0.9353,0.9355,0.9353,0.9354
EURCHF,20250727,234300,0.9353,0.9353,0.9352,0.9352
EURCHF,20250727,234400,0.9352,0.9352,0.9351,0.9351
EURCHF,20250727,234500,0.9352,0.9354,0.9351,0.9354
EURCHF,20250727,234600,0.9352,0.9352,0.9351,0.9351
EURCHF,20250727,234700,0.9350,0.9350,0.9349,0.9350
EURCHF,20250727,234800,0.9351,0.9352,0.9351,0.9352
EURCHF,20250727,234900,0.9352,0.9353,0.9352,0.9353
EURCHF,20250727,235000,0.9354,0.9354,0.9353,0.9353
EURCHF,20250727,235100,0.9354,0.9356,0.9353,0.9353
EURCHF,20250727,235200,0.9354,0.9354,0.9354,0.9354
EURCHF,20250727,235300,0.9354,0.9356,0.9352,0.9352
EURCHF,20250727,235400,0.9351,0.9352,0.9351,0.9352
EURCHF,20250727,235500,0.9352,0.9353,0.9352,0.9353
EURCHF,20250727,235600,0.9352,0.9352,0.9351,0.9351
EURCHF,20250727,235700,0.9352,0.9354,0.9352,0.9354
EURCHF,20250727,235800,0.9354,0.9354,0.9353,0.9353
EURCHF,20250727,235900,0.9352,0.9352,0.9352,0.9352
EURCHF,20250728,000000,0.9352,0.9354,0.9352,0.9352
EURJPY,20250727,230200,173.69,173.74,173.67,173.74
EURJPY,20250727,230300,173.74,173.74,173.74,173.74
EURJPY,20250727,230400,173.74,173.74,173.74,173.74
EURJPY,20250727,230500,173.74,173.74,173.74,173.74
EURJPY,20250727,230600,173.69,173.72,173.68,173.72
EURJPY,20250727,230700,173.74,173.74,173.71,173.71
EURJPY,20250727,230800,173.70,173.70,173.68,173.68
EURJPY,20250727,230900,173.67,173.68,173.67,173.67
EURJPY,20250727,231000,173.66,173.68,173.66,173.68
EURJPY,20250727,231100,173.67,173.67,173.67,173.67
EURJPY,20250727,231200,173.67,173.67,173.66,173.66
EURJPY,20250727,231300,173.65,173.65,173.64,173.64
EURJPY,20250727,231400,173.63,173.63,173.63,173.63
EURJPY,20250727,231500,173.63,173.63,173.63,173.63
EURJPY,20250727,231600,173.63,173.63,173.63,173.63
EURJPY,20250727,231700,173.63,173.64,173.63,173.64
EURJPY,20250727,231800,173.65,173.65,173.64,173.64
EURJPY,20250727,231900,173.64,173.64,173.63,173.63
EURJPY,20250727,232000,173.63,173.63,173.63,173.63
EURJPY,20250727,232100,173.63,173.63,173.63,173.63
EURJPY,20250727,232200,173.63,173.63,173.63,173.63
EURJPY,20250727,232300,173.63,173.63,173.63,173.63
EURJPY,20250727,232400,173.64,173.64,173.64,173.64
EURJPY,20250727,232500,173.64,173.64,173.64,173.64
EURJPY,20250727,232600,173.63,173.63,173.63,173.63
EURJPY,20250727,232700,173.63,173.63,173.63,173.63
EURJPY,20250727,232800,173.63,173.63,173.62,173.62
EURJPY,20250727,232900,173.62,173.62,173.62,173.62
EURJPY,20250727,233000,173.62,173.62,173.62,173.62
EURJPY,20250727,233100,173.63,173.63,173.63,173.63
EURJPY,20250727,233200,173.64,173.65,173.64,173.65
EURJPY,20250727,233300,173.66,173.69,173.66,173.66
EURJPY,20250727,233400,173.67,173.68,173.66,173.68
EURJPY,20250727,233500,173.69,173.71,173.68,173.71
EURJPY,20250727,233600,173.70,173.71,173.70,173.71
EURJPY,20250727,233700,173.70,173.71,173.70,173.71
EURJPY,20250727,233800,173.72,173.72,173.71,173.72
EURJPY,20250727,233900,173.74,173.74,173.71,173.72
EURJPY,20250727,234000,173.71,173.71,173.70,173.70
EURJPY,20250727,234100,173.69,173.69,173.69,173.69
EURJPY,20250727,234200,173.69,173.69,173.68,173.68
EURJPY,20250727,234300,173.68,173.68,173.68,173.68
EURJPY,20250727,234400,173.68,173.68,173.68,173.68
EURJPY,20250727,234500,173.69,173.69,173.69,173.69
EURJPY,20250727,234600,173.69,173.69,173.69,173.69
EURJPY,20250727,234700,173.69,173.69,173.69,173.69
EURJPY,20250727,234800,173.69,173.69,173.69,173.69
EURJPY,20250727,234900,173.69,173.69,173.69,173.69
EURJPY,20250727,235000,173.69,173.69,173.69,173.69
EURJPY,20250727,235100,173.69,173.72,173.69,173.71
EURJPY,20250727,235200,173.71,173.71,173.71,173.71
EURJPY,20250727,235300,173.70,173.70,173.68,173.68
EURJPY,20250727,235400,173.67,173.68,173.67,173.68
EURJPY,20250727,235500,173.68,173.68,173.68,173.68
EURJPY,20250727,235600,173.68,173.68,173.68,173.68
EURJPY,20250727,235700,173.68,173.68,173.68,173.68
EURJPY,20250727,235800,173.68,173.68,173.68,173.68
EURJPY,20250727,235900,173.68,173.69,173.68,173.69
EURJPY,20250728,000000,173.68,173.69,173.68,173.69
GBPCHF,20250727,230400,1.0694,1.0694,1.0686,1.0686
GBPCHF,20250727,230500,1.0684,1.0684,1.0684,1.0684
GBPCHF,20250727,230600,1.0686,1.0689,1.0686,1.0688
GBPCHF,20250727,230700,1.0689,1.0689,1.0686,1.0686
GBPCHF,20250727,230800,1.0686,1.0686,1.0682,1.0682
GBPCHF,20250727,230900,1.0683,1.0683,1.0683,1.0683
GBPCHF,20250727,231000,1.0682,1.0682,1.0682,1.0682
GBPCHF,20250727,231100,1.0683,1.0684,1.0683,1.0683
GBPCHF,20250727,231200,1.0682,1.0682,1.0682,1.0682
GBPCHF,20250727,231300,1.0684,1.0688,1.0684,1.0688
GBPCHF,20250727,231400,1.0686,1.0688,1.0685,1.0685
GBPCHF,20250727,231500,1.0685,1.0685,1.0685,1.0685
GBPCHF,20250727,231600,1.0688,1.0688,1.0684,1.0684
GBPCHF,20250727,231700,1.0685,1.0687,1.0685,1.0685
GBPCHF,20250727,231800,1.0685,1.0685,1.0685,1.0685
GBPCHF,20250727,231900,1.0685,1.0685,1.0685,1.0685
GBPCHF,20250727,232000,1.0686,1.0687,1.0686,1.0686
GBPCHF,20250727,232100,1.0685,1.0685,1.0684,1.0684
GBPCHF,20250727,232200,1.0684,1.0684,1.0682,1.0684
GBPCHF,20250727,232300,1.0682,1.0682,1.0682,1.0682
GBPCHF,20250727,232400,1.0683,1.0687,1.0683,1.0687
GBPCHF,20250727,232500,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250727,232600,1.0683,1.0683,1.0680,1.0680
GBPCHF,20250727,232700,1.0679,1.0679,1.0679,1.0679
GBPCHF,20250727,232800,1.0680,1.0684,1.0680,1.0684
GBPCHF,20250727,232900,1.0683,1.0687,1.0683,1.0686
GBPCHF,20250727,233000,1.0685,1.0685,1.0684,1.0684
GBPCHF,20250727,233100,1.0685,1.0689,1.0685,1.0689
GBPCHF,20250727,233200,1.0691,1.0691,1.0684,1.0686
GBPCHF,20250727,233300,1.0685,1.0685,1.0684,1.0685
GBPCHF,20250727,233400,1.0684,1.0686,1.0683,1.0686
GBPCHF,20250727,233500,1.0687,1.0691,1.0687,1.0688
GBPCHF,20250727,233600,1.0686,1.0688,1.0686,1.0688
GBPCHF,20250727,233700,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250727,233800,1.0686,1.0686,1.0686,1.0686
GBPCHF,20250727,233900,1.0687,1.0689,1.0687,1.0687
GBPCHF,20250727,234000,1.0688,1.0688,1.0687,1.0687
GBPCHF,20250727,234100,1.0687,1.0687,1.0686,1.0686
GBPCHF,20250727,234200,1.0687,1.0688,1.0687,1.0688
GBPCHF,20250727,234300,1.0687,1.0687,1.0686,1.0686
GBPCHF,20250727,234400,1.0685,1.0685,1.0684,1.0685
GBPCHF,20250727,234500,1.0686,1.0687,1.0684,1.0687
GBPCHF,20250727,234600,1.0684,1.0684,1.0684,1.0684
GBPCHF,20250727,234700,1.0684,1.0684,1.0682,1.0684
GBPCHF,20250727,234800,1.0685,1.0686,1.0685,1.0686
GBPCHF,20250727,234900,1.0686,1.0687,1.0686,1.0687
GBPCHF,20250727,235000,1.0688,1.0688,1.0687,1.0687
GBPCHF,20250727,235100,1.0687,1.0688,1.0685,1.0685
GBPCHF,20250727,235200,1.0686,1.0687,1.0686,1.0687
GBPCHF,20250727,235300,1.0689,1.0689,1.0688,1.0688
GBPCHF,20250727,235400,1.0686,1.0687,1.0686,1.0687
GBPCHF,20250727,235500,1.0687,1.0688,1.0687,1.0688
GBPCHF,20250727,235600,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250727,235700,1.0688,1.0689,1.0688,1.0689
GBPCHF,20250727,235800,1.0689,1.0689,1.0687,1.0687
GBPCHF,20250727,235900,1.0687,1.0687,1.0687,1.0687
GBPCHF,20250728,000000,1.0688,1.0688,1.0687,1.0687
GBPJPY,20250727,230600,198.35,198.39,198.35,198.39
GBPJPY,20250727,230700,198.40,198.40,198.39,198.39
GBPJPY,20250727,230800,198.39,198.39,198.39,198.39
GBPJPY,20250727,230900,198.38,198.38,198.36,198.36
GBPJPY,20250727,231000,198.37,198.37,198.37,198.37
GBPJPY,20250727,231100,198.38,198.38,198.38,198.38
GBPJPY,20250727,231200,198.38,198.38,198.37,198.37
GBPJPY,20250727,231300,198.38,198.38,198.36,198.36
GBPJPY,20250727,231400,198.35,198.35,198.35,198.35
GBPJPY,20250727,231500,198.34,198.34,198.34,198.34
GBPJPY,20250727,231600,198.34,198.35,198.33,198.35
GBPJPY,20250727,231700,198.34,198.34,198.34,198.34
GBPJPY,20250727,231800,198.33,198.33,198.33,198.33
GBPJPY,20250727,231900,198.33,198.33,198.33,198.33
GBPJPY,20250727,232000,198.33,198.34,198.33,198.34
GBPJPY,20250727,232100,198.33,198.33,198.33,198.33
GBPJPY,20250727,232200,198.33,198.33,198.33,198.33
GBPJPY,20250727,232300,198.34,198.34,198.34,198.34
GBPJPY,20250727,232400,198.35,198.36,198.35,198.36
GBPJPY,20250727,232500,198.36,198.36,198.36,198.36
GBPJPY,20250727,232600,198.35,198.35,198.35,198.35
GBPJPY,20250727,232700,198.35,198.35,198.35,198.35
GBPJPY,20250727,232800,198.37,198.37,198.36,198.36
GBPJPY,20250727,232900,198.38,198.39,198.38,198.39
GBPJPY,20250727,233000,198.38,198.38,198.38,198.38
GBPJPY,20250727,233100,198.38,198.38,198.38,198.38
GBPJPY,20250727,233200,198.38,198.38,198.37,198.38
GBPJPY,20250727,233300,198.39,198.41,198.39,198.41
GBPJPY,20250727,233400,198.42,198.42,198.42,198.42
GBPJPY,20250727,233500,198.42,198.46,198.42,198.46
GBPJPY,20250727,233600,198.46,198.46,198.46,198.46
GBPJPY,20250727,233700,198.45,198.45,198.45,198.45
GBPJPY,20250727,233800,198.45,198.45,198.45,198.45
GBPJPY,20250727,233900,198.46,198.48,198.46,198.47
GBPJPY,20250727,234000,198.46,198.46,198.46,198.46
GBPJPY,20250727,234100,198.45,198.45,198.45,198.45
GBPJPY,20250727,234200,198.45,198.45,198.44,198.44
GBPJPY,20250727,234300,198.45,198.46,198.45,198.46
GBPJPY,20250727,234400,198.46,198.46,198.46,198.46
GBPJPY,20250727,234500,198.46,198.46,198.46,198.46
GBPJPY,20250727,234600,198.45,198.45,198.45,198.45
GBPJPY,20250727,234700,198.45,198.45,198.45,198.45
GBPJPY,20250727,234800,198.45,198.45,198.45,198.45
GBPJPY,20250727,234900,198.45,198.45,198.45,198.45
GBPJPY,20250727,235000,198.45,198.45,198.45,198.45
GBPJPY,20250727,235100,198.45,198.46,198.45,198.46
GBPJPY,20250727,235200,198.47,198.48,198.47,198.47
GBPJPY,20250727,235300,198.46,198.46,198.46,198.46
GBPJPY,20250727,235400,198.46,198.47,198.46,198.47
GBPJPY,20250727,235500,198.47,198.47,198.47,198.47
GBPJPY,20250727,235600,198.47,198.47,198.47,198.47
GBPJPY,20250727,235700,198.47,198.47,198.47,198.47
GBPJPY,20250727,235800,198.48,198.48,198.48,198.48
GBPJPY,20250727,235900,198.48,198.48,198.47,198.47
GBPJPY,20250728,000000,198.46,198.47,198.46,198.46
CHFJPY,20250727,230400,185.45,185.54,185.45,185.54
CHFJPY,20250727,230500,185.59,185.60,185.59,185.60
CHFJPY,20250727,230600,185.56,185.57,185.56,185.57
CHFJPY,20250727,230700,185.58,185.62,185.58,185.58
CHFJPY,20250727,230800,185.60,185.65,185.60,185.65
CHFJPY,20250727,230900,185.66,185.66,185.62,185.62
CHFJPY,20250727,231000,185.63,185.65,185.62,185.64
CHFJPY,20250727,231100,185.62,185.64,185.62,185.64
CHFJPY,20250727,231200,185.65,185.65,185.64,185.64
CHFJPY,20250727,231300,185.62,185.62,185.54,185.59
CHFJPY,20250727,231400,185.58,185.58,185.55,185.58
CHFJPY,20250727,231500,185.57,185.57,185.57,185.57
CHFJPY,20250727,231600,185.55,185.59,185.50,185.59
CHFJPY,20250727,231700,185.58,185.58,185.56,185.57
CHFJPY,20250727,231800,185.57,185.57,185.57,185.57
CHFJPY,20250727,231900,185.57,185.57,185.57,185.57
CHFJPY,20250727,232000,185.55,185.57,185.54,185.57
CHFJPY,20250727,232100,185.60,185.61,185.59,185.60
CHFJPY,20250727,232200,185.62,185.62,185.60,185.60
CHFJPY,20250727,232300,185.62,185.62,185.62,185.62
CHFJPY,20250727,232400,185.62,185.62,185.59,185.59
CHFJPY,20250727,232500,185.56,185.56,185.56,185.56
CHFJPY,20250727,232600,185.56,185.68,185.56,185.68
CHFJPY,20250727,232700,185.68,185.68,185.68,185.68
CHFJPY,20250727,232800,185.65,185.65,185.62,185.62
CHFJPY,20250727,232900,185.61,185.61,185.60,185.60
CHFJPY,20250727,233000,185.60,185.63,185.60,185.62
CHFJPY,20250727,233100,185.61,185.61,185.55,185.55
CHFJPY,20250727,233200,185.53,185.61,185.51,185.61
CHFJPY,20250727,233300,185.62,185.65,185.62,185.65
CHFJPY,20250727,233400,185.66,185.66,185.63,185.63
CHFJPY,20250727,233500,185.61,185.63,185.58,185.63
CHFJPY,20250727,233600,185.64,185.65,185.63,185.63
CHFJPY,20250727,233700,185.64,185.65,185.64,185.65
CHFJPY,20250727,233800,185.64,185.66,185.64,185.66
CHFJPY,20250727,233900,185.65,185.68,185.63,185.68
CHFJPY,20250727,234000,185.66,185.66,185.64,185.64
CHFJPY,20250727,234100,185.65,185.65,185.64,185.65
CHFJPY,20250727,234200,185.63,185.63,185.62,185.62
CHFJPY,20250727,234300,185.63,185.67,185.63,185.66
CHFJPY,20250727,234400,185.67,185.69,185.67,185.68
CHFJPY,20250727,234500,185.67,185.67,185.65,185.65
CHFJPY,20250727,234600,185.68,185.70,185.68,185.69
CHFJPY,20250727,234700,185.71,185.72,185.70,185.70
CHFJPY,20250727,234800,185.68,185.68,185.67,185.67
CHFJPY,20250727,234900,185.66,185.67,185.65,185.65
CHFJPY,20250727,235000,185.63,185.65,185.63,185.65
CHFJPY,20250727,235100,185.63,185.68,185.63,185.68
CHFJPY,20250727,235200,185.67,185.67,185.66,185.66
CHFJPY,20250727,235300,185.64,185.65,185.62,185.65
CHFJPY,20250727,235400,185.67,185.67,185.67,185.67
CHFJPY,20250727,235500,185.67,185.67,185.65,185.65
CHFJPY,20250727,235600,185.67,185.67,185.67,185.67
CHFJPY,20250727,235700,185.67,185.67,185.63,185.63
CHFJPY,20250727,235800,185.63,185.65,185.62,185.65
CHFJPY,20250727,235900,185.67,185.67,185.67,185.67
CHFJPY,20250728,000000,185.67,185.67,185.65,185.66
USDCAD,20250727,230200,1.3705,1.3705,1.3705,1.3705
USDCAD,20250727,230300,1.3705,1.3707,1.3705,1.3707
USDCAD,20250727,230400,1.3707,1.3707,1.3707,1.3707
USDCAD,20250727,230500,1.3708,1.3708,1.3708,1.3708
USDCAD,20250727,230600,1.3710,1.3710,1.3704,1.3704
USDCAD,20250727,230700,1.3705,1.3705,1.3704,1.3704
USDCAD,20250727,230800,1.3704,1.3704,1.3703,1.3703
USDCAD,20250727,230900,1.3703,1.3704,1.3703,1.3704
USDCAD,20250727,231000,1.3704,1.3704,1.3704,1.3704
USDCAD,20250727,231100,1.3705,1.3705,1.3705,1.3705
USDCAD,20250727,231200,1.3705,1.3705,1.3705,1.3705
USDCAD,20250727,231300,1.3705,1.3707,1.3705,1.3707
USDCAD,20250727,231400,1.3707,1.3707,1.3706,1.3706
USDCAD,20250727,231500,1.3706,1.3706,1.3706,1.3706
USDCAD,20250727,231600,1.3706,1.3707,1.3706,1.3707
USDCAD,20250727,231700,1.3705,1.3706,1.3705,1.3705
USDCAD,20250727,231800,1.3705,1.3705,1.3705,1.3705
USDCAD,20250727,231900,1.3705,1.3705,1.3704,1.3705
USDCAD,20250727,232000,1.3704,1.3704,1.3704,1.3704
USDCAD,20250727,232100,1.3704,1.3704,1.3704,1.3704
USDCAD,20250727,232200,1.3704,1.3704,1.3704,1.3704
USDCAD,20250727,232300,1.3704,1.3705,1.3704,1.3705
USDCAD,20250727,232400,1.3705,1.3705,1.3705,1.3705
USDCAD,20250727,232500,1.3705,1.3705,1.3705,1.3705
USDCAD,20250727,232600,1.3705,1.3705,1.3705,1.3705
USDCAD,20250727,232700,1.3705,1.3705,1.3705,1.3705
USDCAD,20250727,232800,1.3705,1.3705,1.3705,1.3705
USDCAD,20250727,232900,1.3705,1.3705,1.3705,1.3705
USDCAD,20250727,233000,1.3705,1.3705,1.3705,1.3705
USDCAD,20250727,233100,1.3704,1.3704,1.3703,1.3703
USDCAD,20250727,233200,1.3703,1.3703,1.3702,1.3702
USDCAD,20250727,233300,1.3702,1.3702,1.3702,1.3702
USDCAD,20250727,233400,1.3702,1.3702,1.3702,1.3702
USDCAD,20250727,233500,1.3702,1.3702,1.3702,1.3702
USDCAD,20250727,233600,1.3702,1.3702,1.3702,1.3702
USDCAD,20250727,233700,1.3702,1.3702,1.3702,1.3702
USDCAD,20250727,233800,1.3702,1.3703,1.3702,1.3702
USDCAD,20250727,233900,1.3702,1.3702,1.3702,1.3702
USDCAD,20250727,234000,1.3702,1.3702,1.3702,1.3702
USDCAD,20250727,234100,1.3702,1.3703,1.3702,1.3703
USDCAD,20250727,234200,1.3703,1.3703,1.3703,1.3703
USDCAD,20250727,234300,1.3702,1.3703,1.3702,1.3703
USDCAD,20250727,234400,1.3702,1.3704,1.3702,1.3704
USDCAD,20250727,234500,1.3704,1.3704,1.3702,1.3703
USDCAD,20250727,234600,1.3703,1.3703,1.3703,1.3703
USDCAD,20250727,234700,1.3703,1.3703,1.3703,1.3703
USDCAD,20250727,234800,1.3703,1.3703,1.3703,1.3703
USDCAD,20250727,234900,1.3703,1.3703,1.3702,1.3702
USDCAD,20250727,235000,1.3702,1.3703,1.3702,1.3703
USDCAD,20250727,235100,1.3703,1.3704,1.3703,1.3704
USDCAD,20250727,235200,1.3704,1.3704,1.3703,1.3703
USDCAD,20250727,235300,1.3704,1.3704,1.3704,1.3704
USDCAD,20250727,235400,1.3704,1.3704,1.3704,1.3704
USDCAD,20250727,235500,1.3704,1.3704,1.3703,1.3703
USDCAD,20250727,235600,1.3703,1.3703,1.3703,1.3703
USDCAD,20250727,235700,1.3703,1.3703,1.3703,1.3703
USDCAD,20250727,235800,1.3703,1.3703,1.3703,1.3703
USDCAD,20250727,235900,1.3703,1.3703,1.3703,1.3703
USDCAD,20250728,000000,1.3702,1.3703,1.3702,1.3703
EURCAD,20250727,230200,1.6110,1.6116,1.6110,1.6116
EURCAD,20250727,230300,1.6117,1.6118,1.6117,1.6118
EURCAD,20250727,230400,1.6118,1.6118,1.6118,1.6118
EURCAD,20250727,230500,1.6120,1.6120,1.6118,1.6118
EURCAD,20250727,230600,1.6116,1.6117,1.6114,1.6116
EURCAD,20250727,230700,1.6116,1.6116,1.6114,1.6114
EURCAD,20250727,230800,1.6112,1.6112,1.6109,1.6109
EURCAD,20250727,230900,1.6109,1.6109,1.6109,1.6109
EURCAD,20250727,231000,1.6110,1.6111,1.6110,1.6111
EURCAD,20250727,231100,1.6112,1.6112,1.6112,1.6112
EURCAD,20250727,231200,1.6112,1.6112,1.6112,1.6112
EURCAD,20250727,231300,1.6112,1.6112,1.6110,1.6112
EURCAD,20250727,231400,1.6112,1.6112,1.6112,1.6112
EURCAD,20250727,231500,1.6112,1.6112,1.6112,1.6112
EURCAD,20250727,231600,1.6113,1.6114,1.6113,1.6114
EURCAD,20250727,231700,1.6113,1.6114,1.6112,1.6114
EURCAD,20250727,231800,1.6113,1.6113,1.6113,1.6113
EURCAD,20250727,231900,1.6113,1.6113,1.6112,1.6112
EURCAD,20250727,232000,1.6112,1.6112,1.6112,1.6112
EURCAD,20250727,232100,1.6112,1.6112,1.6112,1.6112
EURCAD,20250727,232200,1.6112,1.6112,1.6112,1.6112
EURCAD,20250727,232300,1.6112,1.6112,1.6112,1.6112
EURCAD,20250727,232400,1.6112,1.6112,1.6112,1.6112
EURCAD,20250727,232500,1.6112,1.6112,1.6112,1.6112
EURCAD,20250727,232600,1.6112,1.6112,1.6112,1.6112
EURCAD,20250727,232700,1.6112,1.6112,1.6112,1.6112
EURCAD,20250727,232800,1.6112,1.6112,1.6112,1.6112
EURCAD,20250727,232900,1.6110,1.6110,1.6110,1.6110
EURCAD,20250727,233000,1.6110,1.6110,1.6110,1.6110
EURCAD,20250727,233100,1.6110,1.6110,1.6109,1.6110
EURCAD,20250727,233200,1.6109,1.6112,1.6109,1.6110
EURCAD,20250727,233300,1.6111,1.6114,1.6110,1.6111
EURCAD,20250727,233400,1.6110,1.6112,1.6110,1.6112
EURCAD,20250727,233500,1.6113,1.6115,1.6113,1.6115
EURCAD,20250727,233600,1.6114,1.6115,1.6114,1.6114
EURCAD,20250727,233700,1.6114,1.6115,1.6114,1.6115
EURCAD,20250727,233800,1.6116,1.6117,1.6115,1.6117
EURCAD,20250727,233900,1.6118,1.6118,1.6117,1.6117
EURCAD,20250727,234000,1.6116,1.6116,1.6116,1.6116
EURCAD,20250727,234100,1.6116,1.6116,1.6116,1.6116
EURCAD,20250727,234200,1.6117,1.6117,1.6115,1.6115
EURCAD,20250727,234300,1.6115,1.6116,1.6115,1.6116
EURCAD,20250727,234400,1.6115,1.6117,1.6115,1.6117
EURCAD,20250727,234500,1.6118,1.6118,1.6116,1.6116
EURCAD,20250727,234600,1.6116,1.6116,1.6116,1.6116
EURCAD,20250727,234700,1.6116,1.6116,1.6116,1.6116
EURCAD,20250727,234800,1.6116,1.6116,1.6116,1.6116
EURCAD,20250727,234900,1.6115,1.6115,1.6115,1.6115
EURCAD,20250727,235000,1.6116,1.6116,1.6116,1.6116
EURCAD,20250727,235100,1.6116,1.6119,1.6116,1.6119
EURCAD,20250727,235200,1.6119,1.6119,1.6119,1.6119
EURCAD,20250727,235300,1.6119,1.6119,1.6116,1.6116
EURCAD,20250727,235400,1.6117,1.6117,1.6116,1.6116
EURCAD,20250727,235500,1.6117,1.6117,1.6116,1.6116
EURCAD,20250727,235600,1.6116,1.6116,1.6115,1.6115
EURCAD,20250727,235700,1.6116,1.6116,1.6116,1.6116
EURCAD,20250727,235800,1.6115,1.6116,1.6115,1.6116
EURCAD,20250727,235900,1.6116,1.6116,1.6116,1.6116
EURCAD,20250728,000000,1.6115,1.6116,1.6115,1.6116
AUDUSD,20250727,230300,0.6572,0.6572,0.6572,0.6572
AUDUSD,20250727,230400,0.6572,0.6572,0.6572,0.6572
AUDUSD,20250727,230500,0.6572,0.6572,0.6572,0.6572
AUDUSD,20250727,230600,0.6572,0.6572,0.6572,0.6572
AUDUSD,20250727,230700,0.6572,0.6573,0.6572,0.6573
AUDUSD,20250727,230800,0.6573,0.6573,0.6572,0.6572
AUDUSD,20250727,230900,0.6571,0.6571,0.6571,0.6571
AUDUSD,20250727,231000,0.6571,0.6571,0.6571,0.6571
AUDUSD,20250727,231100,0.6571,0.6571,0.6571,0.6571
AUDUSD,20250727,231200,0.6571,0.6571,0.6571,0.6571
AUDUSD,20250727,231300,0.6571,0.6571,0.6571,0.6571
AUDUSD,20250727,231400,0.6571,0.6571,0.6570,0.6570
AUDUSD,20250727,231500,0.6570,0.6570,0.6570,0.6570
AUDUSD,20250727,231600,0.6570,0.6570,0.6570,0.6570
AUDUSD,20250727,231700,0.6570,0.6570,0.6570,0.6570
AUDUSD,20250727,231800,0.6570,0.6570,0.6570,0.6570
AUDUSD,20250727,231900,0.6570,0.6570,0.6570,0.6570
AUDUSD,20250727,232000,0.6570,0.6570,0.6570,0.6570
AUDUSD,20250727,232100,0.6570,0.6570,0.6570,0.6570
AUDUSD,20250727,232200,0.6570,0.6570,0.6570,0.6570
AUDUSD,20250727,232300,0.6570,0.6570,0.6570,0.6570
AUDUSD,20250727,232400,0.6570,0.6570,0.6570,0.6570
AUDUSD,20250727,232500,0.6570,0.6570,0.6570,0.6570
AUDUSD,20250727,232600,0.6570,0.6570,0.6570,0.6570
AUDUSD,20250727,232700,0.6570,0.6570,0.6570,0.6570
AUDUSD,20250727,232800,0.6570,0.6570,0.6570,0.6570
AUDUSD,20250727,232900,0.6570,0.6571,0.6570,0.6571
AUDUSD,20250727,233000,0.6571,0.6571,0.6571,0.6571
AUDUSD,20250727,233100,0.6571,0.6571,0.6571,0.6571
AUDUSD,20250727,233200,0.6571,0.6571,0.6571,0.6571
AUDUSD,20250727,233300,0.6571,0.6571,0.6571,0.6571
AUDUSD,20250727,233400,0.6571,0.6571,0.6571,0.6571
AUDUSD,20250727,233500,0.6571,0.6571,0.6571,0.6571
AUDUSD,20250727,233600,0.6571,0.6571,0.6571,0.6571
AUDUSD,20250727,233700,0.6571,0.6571,0.6571,0.6571
AUDUSD,20250727,233800,0.6571,0.6571,0.6571,0.6571
AUDUSD,20250727,233900,0.6572,0.6572,0.6572,0.6572
AUDUSD,20250727,234000,0.6572,0.6572,0.6572,0.6572
AUDUSD,20250727,234100,0.6572,0.6572,0.6572,0.6572
AUDUSD,20250727,234200,0.6572,0.6572,0.6572,0.6572
AUDUSD,20250727,234300,0.6571,0.6571,0.6571,0.6571
AUDUSD,20250727,234400,0.6571,0.6571,0.6571,0.6571
AUDUSD,20250727,234500,0.6571,0.6571,0.6571,0.6571
AUDUSD,20250727,234600,0.6571,0.6571,0.6571,0.6571
AUDUSD,20250727,234700,0.6571,0.6571,0.6571,0.6571
AUDUSD,20250727,234800,0.6571,0.6571,0.6571,0.6571
AUDUSD,20250727,234900,0.6571,0.6571,0.6571,0.6571
AUDUSD,20250727,235000,0.6571,0.6571,0.6571,0.6571
AUDUSD,20250727,235100,0.6571,0.6571,0.6571,0.6571
AUDUSD,20250727,235200,0.6571,0.6571,0.6571,0.6571
AUDUSD,20250727,235300,0.6571,0.6571,0.6571,0.6571
AUDUSD,20250727,235400,0.6571,0.6571,0.6571,0.6571
AUDUSD,20250727,235500,0.6571,0.6571,0.6571,0.6571
AUDUSD,20250727,235600,0.6571,0.6571,0.6571,0.6571
AUDUSD,20250727,235700,0.6571,0.6571,0.6571,0.6571
AUDUSD,20250727,235800,0.6571,0.6571,0.6571,0.6571
AUDUSD,20250727,235900,0.6571,0.6571,0.6571,0.6571
AUDUSD,20250728,000000,0.6571,0.6571,0.6571,0.6571
AUDJPY,20250727,230600,97.10,97.10,97.10,97.10
AUDJPY,20250727,230700,97.10,97.11,97.10,97.11
AUDJPY,20250727,230800,97.12,97.12,97.09,97.09
AUDJPY,20250727,230900,97.08,97.09,97.08,97.08
AUDJPY,20250727,231000,97.08,97.08,97.07,97.07
AUDJPY,20250727,231100,97.07,97.07,97.07,97.07
AUDJPY,20250727,231200,97.07,97.07,97.07,97.07
AUDJPY,20250727,231300,97.07,97.07,97.06,97.06
AUDJPY,20250727,231400,97.05,97.05,97.05,97.05
AUDJPY,20250727,231500,97.04,97.04,97.04,97.04
AUDJPY,20250727,231600,97.04,97.04,97.04,97.04
AUDJPY,20250727,231700,97.04,97.04,97.04,97.04
AUDJPY,20250727,231800,97.04,97.04,97.04,97.04
AUDJPY,20250727,231900,97.04,97.04,97.04,97.04
AUDJPY,20250727,232000,97.04,97.04,97.04,97.04
AUDJPY,20250727,232100,97.04,97.04,97.04,97.04
AUDJPY,20250727,232200,97.04,97.04,97.04,97.04
AUDJPY,20250727,232300,97.04,97.04,97.04,97.04
AUDJPY,20250727,232400,97.04,97.04,97.04,97.04
AUDJPY,20250727,232500,97.04,97.04,97.04,97.04
AUDJPY,20250727,232600,97.04,97.04,97.04,97.04
AUDJPY,20250727,232700,97.04,97.04,97.04,97.04
AUDJPY,20250727,232800,97.04,97.04,97.04,97.04
AUDJPY,20250727,232900,97.04,97.05,97.04,97.05
AUDJPY,20250727,233000,97.05,97.05,97.05,97.05
AUDJPY,20250727,233100,97.06,97.06,97.06,97.06
AUDJPY,20250727,233200,97.06,97.06,97.06,97.06
AUDJPY,20250727,233300,97.06,97.06,97.06,97.06
AUDJPY,20250727,233400,97.06,97.06,97.06,97.06
AUDJPY,20250727,233500,97.06,97.06,97.06,97.06
AUDJPY,20250727,233600,97.06,97.06,97.06,97.06
AUDJPY,20250727,233700,97.06,97.06,97.06,97.06
AUDJPY,20250727,233800,97.06,97.06,97.06,97.06
AUDJPY,20250727,233900,97.07,97.07,97.06,97.06
AUDJPY,20250727,234000,97.06,97.06,97.06,97.06
AUDJPY,20250727,234100,97.06,97.06,97.06,97.06
AUDJPY,20250727,234200,97.06,97.06,97.06,97.06
AUDJPY,20250727,234300,97.05,97.05,97.04,97.04
AUDJPY,20250727,234400,97.04,97.04,97.04,97.04
AUDJPY,20250727,234500,97.04,97.04,97.04,97.04
AUDJPY,20250727,234600,97.04,97.05,97.04,97.05
AUDJPY,20250727,234700,97.05,97.05,97.05,97.05
AUDJPY,20250727,234800,97.05,97.05,97.05,97.05
AUDJPY,20250727,234900,97.05,97.05,97.05,97.05
AUDJPY,20250727,235000,97.05,97.05,97.05,97.05
AUDJPY,20250727,235100,97.05,97.05,97.05,97.05
AUDJPY,20250727,235200,97.05,97.05,97.04,97.04
AUDJPY,20250727,235300,97.04,97.04,97.04,97.04
AUDJPY,20250727,235400,97.05,97.05,97.05,97.05
AUDJPY,20250727,235500,97.05,97.05,97.05,97.05
AUDJPY,20250727,235600,97.05,97.05,97.05,97.05
AUDJPY,20250727,235700,97.05,97.05,97.05,97.05
AUDJPY,20250727,235800,97.05,97.05,97.05,97.05
AUDJPY,20250727,235900,97.05,97.05,97.04,97.04
AUDJPY,20250728,000000,97.04,97.04,97.04,97.04
NZDUSD,20250727,230300,0.6012,0.6012,0.6012,0.6012
NZDUSD,20250727,230400,0.6012,0.6012,0.6012,0.6012
NZDUSD,20250727,230500,0.6012,0.6012,0.6012,0.6012
NZDUSD,20250727,230600,0.6011,0.6011,0.6011,0.6011
NZDUSD,20250727,230700,0.6011,0.6013,0.6011,0.6013
NZDUSD,20250727,230800,0.6013,0.6013,0.6013,0.6013
NZDUSD,20250727,230900,0.6013,0.6013,0.6013,0.6013
NZDUSD,20250727,231000,0.6013,0.6013,0.6013,0.6013
NZDUSD,20250727,231100,0.6013,0.6013,0.6013,0.6013
NZDUSD,20250727,231200,0.6013,0.6013,0.6013,0.6013
NZDUSD,20250727,231300,0.6013,0.6013,0.6013,0.6013
NZDUSD,20250727,231400,0.6013,0.6013,0.6013,0.6013
NZDUSD,20250727,231500,0.6013,0.6013,0.6013,0.6013
NZDUSD,20250727,231600,0.6012,0.6012,0.6012,0.6012
NZDUSD,20250727,231700,0.6012,0.6012,0.6012,0.6012
NZDUSD,20250727,231800,0.6012,0.6012,0.6012,0.6012
NZDUSD,20250727,231900,0.6012,0.6012,0.6012,0.6012
NZDUSD,20250727,232000,0.6012,0.6012,0.6012,0.6012
NZDUSD,20250727,232100,0.6012,0.6012,0.6012,0.6012
NZDUSD,20250727,232200,0.6012,0.6012,0.6012,0.6012
NZDUSD,20250727,232300,0.6012,0.6012,0.6012,0.6012
NZDUSD,20250727,232400,0.6012,0.6012,0.6012,0.6012
NZDUSD,20250727,232500,0.6012,0.6012,0.6012,0.6012
NZDUSD,20250727,232600,0.6012,0.6012,0.6012,0.6012
NZDUSD,20250727,232700,0.6012,0.6012,0.6012,0.6012
NZDUSD,20250727,232800,0.6012,0.6012,0.6012,0.6012
NZDUSD,20250727,232900,0.6012,0.6012,0.6012,0.6012
NZDUSD,20250727,233000,0.6012,0.6012,0.6012,0.6012
NZDUSD,20250727,233100,0.6012,0.6013,0.6012,0.6013
NZDUSD,20250727,233200,0.6013,0.6013,0.6012,0.6012
NZDUSD,20250727,233300,0.6013,0.6013,0.6013,0.6013
NZDUSD,20250727,233400,0.6013,0.6013,0.6013,0.6013
NZDUSD,20250727,233500,0.6013,0.6014,0.6013,0.6014
NZDUSD,20250727,233600,0.6014,0.6014,0.6014,0.6014
NZDUSD,20250727,233700,0.6014,0.6014,0.6014,0.6014
NZDUSD,20250727,233800,0.6014,0.6014,0.6014,0.6014
NZDUSD,20250727,233900,0.6014,0.6014,0.6014,0.6014
NZDUSD,20250727,234000,0.6014,0.6014,0.6014,0.6014
NZDUSD,20250727,234100,0.6014,0.6015,0.6014,0.6015
NZDUSD,20250727,234200,0.6015,0.6015,0.6015,0.6015
NZDUSD,20250727,234300,0.6013,0.6013,0.6013,0.6013
NZDUSD,20250727,234400,0.6013,0.6013,0.6013,0.6013
NZDUSD,20250727,234500,0.6013,0.6015,0.6013,0.6015
NZDUSD,20250727,234600,0.6014,0.6014,0.6014,0.6014
NZDUSD,20250727,234700,0.6014,0.6014,0.6014,0.6014
NZDUSD,20250727,234800,0.6014,0.6014,0.6014,0.6014
NZDUSD,20250727,234900,0.6014,0.6014,0.6014,0.6014
NZDUSD,20250727,235000,0.6014,0.6014,0.6014,0.6014
NZDUSD,20250727,235100,0.6014,0.6014,0.6014,0.6014
NZDUSD,20250727,235200,0.6014,0.6014,0.6014,0.6014
NZDUSD,20250727,235300,0.6014,0.6014,0.6014,0.6014
NZDUSD,20250727,235400,0.6014,0.6014,0.6014,0.6014
NZDUSD,20250727,235500,0.6014,0.6014,0.6014,0.6014
NZDUSD,20250727,235600,0.6014,0.6014,0.6014,0.6014
NZDUSD,20250727,235700,0.6014,0.6014,0.6014,0.6014
NZDUSD,20250727,235800,0.6014,0.6015,0.6014,0.6015
NZDUSD,20250727,235900,0.6015,0.6015,0.6015,0.6015
NZDUSD,20250728,000000,0.6015,0.6015,0.6015,0.6015
NZDJPY,20250727,230600,88.83,88.83,88.81,88.81
NZDJPY,20250727,230700,88.81,88.85,88.81,88.85
NZDJPY,20250727,230800,88.84,88.84,88.84,88.84
NZDJPY,20250727,230900,88.85,88.85,88.83,88.83
NZDJPY,20250727,231000,88.83,88.83,88.83,88.83
NZDJPY,20250727,231100,88.83,88.83,88.83,88.83
NZDJPY,20250727,231200,88.83,88.83,88.83,88.83
NZDJPY,20250727,231300,88.83,88.83,88.82,88.82
NZDJPY,20250727,231400,88.82,88.82,88.82,88.82
NZDJPY,20250727,231500,88.81,88.81,88.81,88.81
NZDJPY,20250727,231600,88.81,88.81,88.79,88.79
NZDJPY,20250727,231700,88.79,88.79,88.79,88.79
NZDJPY,20250727,231800,88.79,88.79,88.79,88.79
NZDJPY,20250727,231900,88.79,88.79,88.79,88.79
NZDJPY,20250727,232000,88.79,88.79,88.79,88.79
NZDJPY,20250727,232100,88.79,88.79,88.79,88.79
NZDJPY,20250727,232200,88.79,88.79,88.79,88.79
NZDJPY,20250727,232300,88.79,88.79,88.79,88.79
NZDJPY,20250727,232400,88.79,88.79,88.79,88.79
NZDJPY,20250727,232500,88.79,88.79,88.79,88.79
NZDJPY,20250727,232600,88.79,88.80,88.79,88.80
NZDJPY,20250727,232700,88.80,88.80,88.80,88.80
NZDJPY,20250727,232800,88.79,88.79,88.79,88.79
NZDJPY,20250727,232900,88.80,88.80,88.80,88.80
NZDJPY,20250727,233000,88.80,88.80,88.80,88.80
NZDJPY,20250727,233100,88.79,88.81,88.79,88.81
NZDJPY,20250727,233200,88.81,88.81,88.81,88.81
NZDJPY,20250727,233300,88.81,88.82,88.81,88.82
NZDJPY,20250727,233400,88.82,88.82,88.82,88.82
NZDJPY,20250727,233500,88.82,88.83,88.82,88.83
NZDJPY,20250727,233600,88.83,88.83,88.83,88.83
NZDJPY,20250727,233700,88.83,88.83,88.83,88.83
NZDJPY,20250727,233800,88.83,88.83,88.83,88.83
NZDJPY,20250727,233900,88.83,88.83,88.82,88.82
NZDJPY,20250727,234000,88.82,88.82,88.82,88.82
NZDJPY,20250727,234100,88.81,88.82,88.81,88.82
NZDJPY,20250727,234200,88.83,88.83,88.83,88.83
NZDJPY,20250727,234300,88.82,88.82,88.81,88.81
NZDJPY,20250727,234400,88.81,88.81,88.80,88.80
NZDJPY,20250727,234500,88.82,88.83,88.82,88.83
NZDJPY,20250727,234600,88.82,88.82,88.82,88.82
NZDJPY,20250727,234700,88.82,88.82,88.82,88.82
NZDJPY,20250727,234800,88.82,88.82,88.82,88.82
NZDJPY,20250727,234900,88.82,88.82,88.82,88.82
NZDJPY,20250727,235000,88.82,88.82,88.82,88.82
NZDJPY,20250727,235100,88.82,88.83,88.82,88.83
NZDJPY,20250727,235200,88.82,88.82,88.82,88.82
NZDJPY,20250727,235300,88.82,88.82,88.82,88.82
NZDJPY,20250727,235400,88.82,88.82,88.82,88.82
NZDJPY,20250727,235500,88.82,88.82,88.82,88.82
NZDJPY,20250727,235600,88.82,88.82,88.82,88.82
NZDJPY,20250727,235700,88.82,88.82,88.82,88.82
NZDJPY,20250727,235800,88.82,88.83,88.82,88.83
NZDJPY,20250727,235900,88.83,88.83,88.83,88.83
NZDJPY,20250728,000000,88.83,88.83,88.83,88.83
USDCZK,20250727,230200,20.86,20.86,20.86,20.86
USDCZK,20250727,230300,20.86,20.86,20.86,20.86
USDCZK,20250727,230400,20.86,20.86,20.86,20.86
USDCZK,20250727,230500,20.86,20.86,20.86,20.86
USDCZK,20250727,230600,20.86,20.86,20.86,20.86
USDCZK,20250727,230700,20.86,20.86,20.86,20.86
USDCZK,20250727,230800,20.86,20.86,20.86,20.86
USDCZK,20250727,230900,20.86,20.86,20.86,20.86
USDCZK,20250727,231000,20.86,20.86,20.86,20.86
USDCZK,20250727,231100,20.86,20.86,20.86,20.86
USDCZK,20250727,231200,20.86,20.86,20.86,20.86
USDCZK,20250727,231300,20.86,20.86,20.86,20.86
USDCZK,20250727,231400,20.86,20.86,20.86,20.86
USDCZK,20250727,231500,20.86,20.86,20.86,20.86
USDCZK,20250727,231600,20.86,20.86,20.86,20.86
USDCZK,20250727,231700,20.86,20.86,20.86,20.86
USDCZK,20250727,231800,20.86,20.86,20.86,20.86
USDCZK,20250727,231900,20.86,20.86,20.86,20.86
USDCZK,20250727,232000,20.86,20.86,20.86,20.86
USDCZK,20250727,232100,20.86,20.86,20.86,20.86
USDCZK,20250727,232200,20.86,20.86,20.86,20.86
USDCZK,20250727,232300,20.86,20.86,20.86,20.86
USDCZK,20250727,232400,20.86,20.86,20.86,20.86
USDCZK,20250727,232500,20.86,20.86,20.86,20.86
USDCZK,20250727,232600,20.86,20.86,20.86,20.86
USDCZK,20250727,232700,20.86,20.86,20.86,20.86
USDCZK,20250727,232800,20.86,20.86,20.86,20.86
USDCZK,20250727,232900,20.86,20.86,20.86,20.86
USDCZK,20250727,233000,20.86,20.86,20.86,20.86
USDCZK,20250727,233100,20.86,20.86,20.86,20.86
USDCZK,20250727,233200,20.86,20.86,20.86,20.86
USDCZK,20250727,233300,20.85,20.85,20.85,20.85
USDCZK,20250727,233400,20.85,20.86,20.85,20.86
USDCZK,20250727,233500,20.85,20.85,20.85,20.85
USDCZK,20250727,233600,20.85,20.85,20.85,20.85
USDCZK,20250727,233700,20.85,20.85,20.85,20.85
USDCZK,20250727,233800,20.85,20.85,20.85,20.85
USDCZK,20250727,233900,20.84,20.85,20.84,20.85
USDCZK,20250727,234000,20.84,20.84,20.84,20.84
USDCZK,20250727,234100,20.84,20.84,20.84,20.84
USDCZK,20250727,234200,20.84,20.84,20.84,20.84
USDCZK,20250727,234300,20.84,20.84,20.84,20.84
USDCZK,20250727,234400,20.84,20.84,20.84,20.84
USDCZK,20250727,234500,20.84,20.84,20.84,20.84
USDCZK,20250727,234600,20.84,20.84,20.84,20.84
USDCZK,20250727,234700,20.84,20.84,20.84,20.84
USDCZK,20250727,234800,20.84,20.84,20.84,20.84
USDCZK,20250727,234900,20.84,20.84,20.84,20.84
USDCZK,20250727,235000,20.84,20.84,20.84,20.84
USDCZK,20250727,235100,20.84,20.84,20.84,20.84
USDCZK,20250727,235200,20.84,20.84,20.84,20.84
USDCZK,20250727,235300,20.84,20.85,20.84,20.85
USDCZK,20250727,235400,20.85,20.85,20.85,20.85
USDCZK,20250727,235500,20.85,20.85,20.85,20.85
USDCZK,20250727,235600,20.85,20.85,20.85,20.85
USDCZK,20250727,235700,20.85,20.85,20.85,20.85
USDCZK,20250727,235800,20.85,20.85,20.85,20.85
USDCZK,20250727,235900,20.85,20.85,20.85,20.85
USDCZK,20250728,000000,20.85,20.85,20.85,20.85
USDDKK,20250727,230200,6.347,6.347,6.346,6.346
USDDKK,20250727,230300,6.346,6.346,6.346,6.346
USDDKK,20250727,230400,6.346,6.346,6.346,6.346
USDDKK,20250727,230500,6.346,6.346,6.346,6.346
USDDKK,20250727,230600,6.345,6.345,6.345,6.345
USDDKK,20250727,230700,6.345,6.346,6.345,6.346
USDDKK,20250727,230800,6.346,6.346,6.346,6.346
USDDKK,20250727,230900,6.346,6.346,6.346,6.346
USDDKK,20250727,231000,6.346,6.346,6.346,6.346
USDDKK,20250727,231100,6.346,6.346,6.346,6.346
USDDKK,20250727,231200,6.346,6.346,6.346,6.346
USDDKK,20250727,231300,6.346,6.346,6.346,6.346
USDDKK,20250727,231400,6.346,6.346,6.346,6.346
USDDKK,20250727,231500,6.346,6.346,6.346,6.346
USDDKK,20250727,231600,6.346,6.346,6.346,6.346
USDDKK,20250727,231700,6.346,6.346,6.346,6.346
USDDKK,20250727,231800,6.346,6.346,6.346,6.346
USDDKK,20250727,231900,6.346,6.346,6.346,6.346
USDDKK,20250727,232000,6.346,6.346,6.346,6.346
USDDKK,20250727,232100,6.346,6.346,6.346,6.346
USDDKK,20250727,232200,6.346,6.346,6.346,6.346
USDDKK,20250727,232300,6.346,6.346,6.346,6.346
USDDKK,20250727,232400,6.346,6.346,6.346,6.346
USDDKK,20250727,232500,6.346,6.346,6.346,6.346
USDDKK,20250727,232600,6.346,6.346,6.346,6.346
USDDKK,20250727,232700,6.346,6.346,6.346,6.346
USDDKK,20250727,232800,6.346,6.346,6.346,6.346
USDDKK,20250727,232900,6.346,6.346,6.346,6.346
USDDKK,20250727,233000,6.346,6.346,6.346,6.346
USDDKK,20250727,233100,6.346,6.346,6.346,6.346
USDDKK,20250727,233200,6.345,6.345,6.345,6.345
USDDKK,20250727,233300,6.344,6.345,6.344,6.345
USDDKK,20250727,233400,6.344,6.346,6.344,6.345
USDDKK,20250727,233500,6.344,6.345,6.344,6.344
USDDKK,20250727,233600,6.344,6.344,6.344,6.344
USDDKK,20250727,233700,6.344,6.344,6.344,6.344
USDDKK,20250727,233800,6.343,6.343,6.343,6.343
USDDKK,20250727,233900,6.343,6.343,6.343,6.343
USDDKK,20250727,234000,6.344,6.344,6.343,6.343
USDDKK,20250727,234100,6.343,6.343,6.343,6.343
USDDKK,20250727,234200,6.344,6.344,6.344,6.344
USDDKK,20250727,234300,6.344,6.344,6.344,6.344
USDDKK,20250727,234400,6.344,6.344,6.343,6.343
USDDKK,20250727,234500,6.343,6.343,6.343,6.343
USDDKK,20250727,234600,6.344,6.344,6.344,6.344
USDDKK,20250727,234700,6.344,6.344,6.344,6.344
USDDKK,20250727,234800,6.343,6.344,6.343,6.344
USDDKK,20250727,234900,6.344,6.344,6.344,6.344
USDDKK,20250727,235000,6.344,6.344,6.344,6.344
USDDKK,20250727,235100,6.343,6.343,6.342,6.342
USDDKK,20250727,235200,6.342,6.342,6.342,6.342
USDDKK,20250727,235300,6.342,6.343,6.342,6.343
USDDKK,20250727,235400,6.343,6.343,6.343,6.343
USDDKK,20250727,235500,6.343,6.343,6.343,6.343
USDDKK,20250727,235600,6.343,6.343,6.343,6.343
USDDKK,20250727,235700,6.344,6.344,6.344,6.344
USDDKK,20250727,235800,6.344,6.344,6.344,6.344
USDDKK,20250727,235900,6.344,6.344,6.344,6.344
USDDKK,20250728,000000,6.344,6.344,6.343,6.343
USDHUF,20250727,230200,337.1,337.1,337.0,337.0
USDHUF,20250727,230300,337.0,337.0,337.0,337.0
USDHUF,20250727,230400,337.0,337.0,337.0,337.0
USDHUF,20250727,230500,337.0,337.0,337.0,337.0
USDHUF,20250727,230600,337.0,337.0,337.0,337.0
USDHUF,20250727,230700,337.0,337.0,337.0,337.0
USDHUF,20250727,230800,336.8,336.8,336.8,336.8
USDHUF,20250727,230900,336.8,336.8,336.8,336.8
USDHUF,20250727,231000,336.8,336.8,336.8,336.8
USDHUF,20250727,231100,336.8,336.8,336.8,336.8
USDHUF,20250727,231200,336.8,336.8,336.8,336.8
USDHUF,20250727,231300,336.8,336.8,336.8,336.8
USDHUF,20250727,231400,336.8,336.8,336.8,336.8
USDHUF,20250727,231500,336.8,336.8,336.8,336.8
USDHUF,20250727,231600,336.8,336.8,336.8,336.8
USDHUF,20250727,231700,336.8,336.8,336.8,336.8
USDHUF,20250727,231800,336.8,336.8,336.8,336.8
USDHUF,20250727,231900,336.8,336.8,336.8,336.8
USDHUF,20250727,232000,336.8,336.8,336.8,336.8
USDHUF,20250727,232100,336.8,336.8,336.8,336.8
USDHUF,20250727,232200,336.8,336.8,336.8,336.8
USDHUF,20250727,232300,336.8,336.8,336.8,336.8
USDHUF,20250727,232400,336.8,336.8,336.8,336.8
USDHUF,20250727,232500,336.8,336.8,336.8,336.8
USDHUF,20250727,232600,336.8,336.8,336.8,336.8
USDHUF,20250727,232700,336.8,336.8,336.8,336.8
USDHUF,20250727,232800,336.8,336.8,336.8,336.8
USDHUF,20250727,232900,336.8,336.8,336.8,336.8
USDHUF,20250727,233000,336.8,336.8,336.8,336.8
USDHUF,20250727,233100,336.8,336.8,336.8,336.8
USDHUF,20250727,233200,336.8,336.8,336.8,336.8
USDHUF,20250727,233300,336.7,336.7,336.6,336.7
USDHUF,20250727,233400,336.7,336.7,336.7,336.7
USDHUF,20250727,233500,336.8,336.8,336.7,336.7
USDHUF,20250727,233600,336.7,336.7,336.7,336.7
USDHUF,20250727,233700,336.7,336.7,336.7,336.7
USDHUF,20250727,233800,336.7,336.7,336.7,336.7
USDHUF,20250727,233900,336.7,336.7,336.7,336.7
USDHUF,20250727,234000,336.7,336.7,336.7,336.7
USDHUF,20250727,234100,336.7,336.7,336.7,336.7
USDHUF,20250727,234200,336.7,336.7,336.7,336.7
USDHUF,20250727,234300,336.7,336.7,336.7,336.7
USDHUF,20250727,234400,336.7,336.7,336.7,336.7
USDHUF,20250727,234500,336.7,336.7,336.7,336.7
USDHUF,20250727,234600,336.7,336.7,336.7,336.7
USDHUF,20250727,234700,336.7,336.7,336.7,336.7
USDHUF,20250727,234800,336.7,336.7,336.7,336.7
USDHUF,20250727,234900,336.7,336.7,336.7,336.7
USDHUF,20250727,235000,336.7,336.7,336.7,336.7
USDHUF,20250727,235100,336.7,336.7,336.6,336.6
USDHUF,20250727,235200,336.6,336.6,336.6,336.6
USDHUF,20250727,235300,336.6,336.7,336.6,336.7
USDHUF,20250727,235400,336.7,336.7,336.7,336.7
USDHUF,20250727,235500,336.7,336.7,336.7,336.7
USDHUF,20250727,235600,336.7,336.7,336.7,336.7
USDHUF,20250727,235700,336.7,336.7,336.7,336.7
USDHUF,20250727,235800,336.7,336.7,336.7,336.7
USDHUF,20250727,235900,336.7,336.7,336.7,336.7
USDHUF,20250728,000000,336.7,336.7,336.7,336.7
USDNOK,20250727,232800,10.132,10.133,10.132,10.133
USDNOK,20250727,232900,10.133,10.133,10.133,10.133
USDNOK,20250727,233000,10.133,10.133,10.133,10.133
USDNOK,20250727,233100,10.133,10.133,10.130,10.130
USDNOK,20250727,233200,10.132,10.136,10.132,10.134
USDNOK,20250727,233300,10.136,10.136,10.130,10.131
USDNOK,20250727,233400,10.133,10.133,10.108,10.108
USDNOK,20250727,233500,10.109,10.109,10.107,10.107
USDNOK,20250727,233600,10.108,10.108,10.107,10.107
USDNOK,20250727,233700,10.107,10.107,10.105,10.107
USDNOK,20250727,233800,10.108,10.108,10.106,10.107
USDNOK,20250727,233900,10.106,10.106,10.104,10.106
USDNOK,20250727,234000,10.105,10.107,10.105,10.107
USDNOK,20250727,234100,10.107,10.107,10.105,10.106
USDNOK,20250727,234200,10.107,10.107,10.106,10.107
USDNOK,20250727,234300,10.108,10.108,10.106,10.106
USDNOK,20250727,234400,10.107,10.107,10.106,10.106
USDNOK,20250727,234500,10.105,10.105,10.104,10.105
USDNOK,20250727,234600,10.106,10.106,10.106,10.106
USDNOK,20250727,234700,10.105,10.107,10.105,10.106
USDNOK,20250727,234800,10.105,10.105,10.105,10.105
USDNOK,20250727,234900,10.106,10.106,10.105,10.106
USDNOK,20250727,235000,10.105,10.106,10.105,10.106
USDNOK,20250727,235100,10.105,10.106,10.104,10.104
USDNOK,20250727,235200,10.104,10.105,10.104,10.105
USDNOK,20250727,235300,10.104,10.106,10.104,10.106
USDNOK,20250727,235400,10.107,10.107,10.105,10.106
USDNOK,20250727,235500,10.107,10.107,10.105,10.106
USDNOK,20250727,235600,10.107,10.107,10.106,10.106
USDNOK,20250727,235700,10.105,10.106,10.104,10.106
USDNOK,20250727,235800,10.107,10.107,10.106,10.106
USDNOK,20250727,235900,10.107,10.107,10.107,10.107
USDNOK,20250728,000000,10.107,10.107,10.106,10.106
USDPLN,20250727,230200,3.610,3.610,3.610,3.610
USDPLN,20250727,230300,3.610,3.610,3.610,3.610
USDPLN,20250727,230400,3.610,3.610,3.610,3.610
USDPLN,20250727,230500,3.610,3.610,3.610,3.610
USDPLN,20250727,230600,3.610,3.610,3.610,3.610
USDPLN,20250727,230700,3.610,3.610,3.610,3.610
USDPLN,20250727,230800,3.610,3.610,3.610,3.610
USDPLN,20250727,230900,3.610,3.610,3.610,3.610
USDPLN,20250727,231000,3.610,3.610,3.610,3.610
USDPLN,20250727,231100,3.610,3.610,3.610,3.610
USDPLN,20250727,231200,3.610,3.610,3.610,3.610
USDPLN,20250727,231300,3.611,3.611,3.611,3.611
USDPLN,20250727,231400,3.611,3.611,3.611,3.611
USDPLN,20250727,231500,3.611,3.611,3.611,3.611
USDPLN,20250727,231600,3.611,3.611,3.611,3.611
USDPLN,20250727,231700,3.611,3.611,3.611,3.611
USDPLN,20250727,231800,3.611,3.611,3.611,3.611
USDPLN,20250727,231900,3.611,3.611,3.611,3.611
USDPLN,20250727,232000,3.611,3.611,3.611,3.611
USDPLN,20250727,232100,3.611,3.611,3.611,3.611
USDPLN,20250727,232200,3.611,3.611,3.611,3.611
USDPLN,20250727,232300,3.611,3.611,3.611,3.611
USDPLN,20250727,232400,3.611,3.611,3.611,3.611
USDPLN,20250727,232500,3.611,3.611,3.611,3.611
USDPLN,20250727,232600,3.611,3.611,3.611,3.611
USDPLN,20250727,232700,3.611,3.611,3.611,3.611
USDPLN,20250727,232800,3.611,3.611,3.611,3.611
USDPLN,20250727,232900,3.611,3.611,3.611,3.611
USDPLN,20250727,233000,3.611,3.611,3.611,3.611
USDPLN,20250727,233100,3.611,3.611,3.611,3.611
USDPLN,20250727,233200,3.611,3.611,3.611,3.611
USDPLN,20250727,233300,3.610,3.610,3.610,3.610
USDPLN,20250727,233400,3.610,3.612,3.610,3.611
USDPLN,20250727,233500,3.611,3.611,3.611,3.611
USDPLN,20250727,233600,3.612,3.612,3.611,3.611
USDPLN,20250727,233700,3.611,3.611,3.611,3.611
USDPLN,20250727,233800,3.611,3.611,3.611,3.611
USDPLN,20250727,233900,3.609,3.610,3.609,3.610
USDPLN,20250727,234000,3.610,3.610,3.610,3.610
USDPLN,20250727,234100,3.610,3.610,3.610,3.610
USDPLN,20250727,234200,3.610,3.610,3.610,3.610
USDPLN,20250727,234300,3.610,3.610,3.610,3.610
USDPLN,20250727,234400,3.610,3.610,3.610,3.610
USDPLN,20250727,234500,3.610,3.610,3.610,3.610
USDPLN,20250727,234600,3.610,3.610,3.610,3.610
USDPLN,20250727,234700,3.610,3.610,3.610,3.610
USDPLN,20250727,234800,3.610,3.610,3.610,3.610
USDPLN,20250727,234900,3.610,3.610,3.610,3.610
USDPLN,20250727,235000,3.610,3.610,3.610,3.610
USDPLN,20250727,235100,3.611,3.611,3.610,3.610
USDPLN,20250727,235200,3.610,3.610,3.610,3.610
USDPLN,20250727,235300,3.610,3.610,3.610,3.610
USDPLN,20250727,235400,3.610,3.610,3.610,3.610
USDPLN,20250727,235500,3.610,3.610,3.610,3.610
USDPLN,20250727,235600,3.610,3.610,3.610,3.610
USDPLN,20250727,235700,3.610,3.610,3.610,3.610
USDPLN,20250727,235800,3.610,3.610,3.610,3.610
USDPLN,20250727,235900,3.610,3.610,3.610,3.610
USDPLN,20250728,000000,3.610,3.610,3.610,3.610
USDSEK,20250727,230700,9.498,9.501,9.498,9.501
USDSEK,20250727,230800,9.501,9.501,9.500,9.500
USDSEK,20250727,230900,9.500,9.500,9.500,9.500
USDSEK,20250727,231000,9.500,9.500,9.500,9.500
USDSEK,20250727,231100,9.500,9.500,9.500,9.500
USDSEK,20250727,231200,9.500,9.500,9.500,9.500
USDSEK,20250727,231300,9.500,9.500,9.500,9.500
USDSEK,20250727,231400,9.500,9.500,9.500,9.500
USDSEK,20250727,231500,9.500,9.500,9.500,9.500
USDSEK,20250727,231600,9.500,9.500,9.500,9.500
USDSEK,20250727,231700,9.500,9.500,9.498,9.498
USDSEK,20250727,231800,9.498,9.498,9.498,9.498
USDSEK,20250727,231900,9.498,9.498,9.498,9.498
USDSEK,20250727,232000,9.501,9.501,9.501,9.501
USDSEK,20250727,232100,9.501,9.501,9.501,9.501
USDSEK,20250727,232200,9.501,9.501,9.501,9.501
USDSEK,20250727,232300,9.501,9.501,9.501,9.501
USDSEK,20250727,232400,9.501,9.501,9.501,9.501
USDSEK,20250727,232500,9.501,9.501,9.501,9.501
USDSEK,20250727,232600,9.501,9.501,9.501,9.501
USDSEK,20250727,232700,9.501,9.501,9.501,9.501
USDSEK,20250727,232800,9.501,9.501,9.501,9.501
USDSEK,20250727,232900,9.501,9.501,9.501,9.501
USDSEK,20250727,233000,9.501,9.501,9.501,9.501
USDSEK,20250727,233100,9.501,9.501,9.501,9.501
USDSEK,20250727,233200,9.501,9.501,9.499,9.499
USDSEK,20250727,233300,9.498,9.498,9.494,9.495
USDSEK,20250727,233400,9.499,9.499,9.494,9.495
USDSEK,20250727,233500,9.494,9.495,9.494,9.494
USDSEK,20250727,233600,9.497,9.497,9.493,9.493
USDSEK,20250727,233700,9.493,9.495,9.489,9.494
USDSEK,20250727,233800,9.493,9.494,9.491,9.492
USDSEK,20250727,233900,9.493,9.493,9.493,9.493
USDSEK,20250727,234000,9.494,9.495,9.494,9.495
USDSEK,20250727,234100,9.495,9.495,9.495,9.495
USDSEK,20250727,234200,9.493,9.494,9.493,9.493
USDSEK,20250727,234300,9.493,9.496,9.493,9.496
USDSEK,20250727,234400,9.496,9.496,9.496,9.496
USDSEK,20250727,234500,9.496,9.496,9.496,9.496
USDSEK,20250727,234600,9.495,9.496,9.495,9.496
USDSEK,20250727,234700,9.498,9.502,9.498,9.499
USDSEK,20250727,234800,9.494,9.494,9.494,9.494
USDSEK,20250727,234900,9.494,9.494,9.494,9.494
USDSEK,20250727,235000,9.494,9.496,9.494,9.494
USDSEK,20250727,235100,9.494,9.494,9.492,9.493
USDSEK,20250727,235200,9.491,9.493,9.491,9.493
USDSEK,20250727,235300,9.494,9.497,9.494,9.495
USDSEK,20250727,235400,9.493,9.495,9.493,9.495
USDSEK,20250727,235500,9.494,9.494,9.494,9.494
USDSEK,20250727,235600,9.494,9.519,9.494,9.519
USDSEK,20250727,235700,9.521,9.525,9.521,9.525
USDSEK,20250727,235800,9.526,9.526,9.525,9.526
USDSEK,20250727,235900,9.525,9.525,9.525,9.525
USDSEK,20250728,000000,9.525,9.525,9.524,9.524
USDSGD,20250727,230300,1.2808,1.2808,1.2808,1.2808
USDSGD,20250727,230400,1.2809,1.2809,1.2809,1.2809
USDSGD,20250727,230500,1.2809,1.2809,1.2809,1.2809
USDSGD,20250727,230600,1.2809,1.2809,1.2809,1.2809
USDSGD,20250727,230700,1.2809,1.2809,1.2809,1.2809
USDSGD,20250727,230800,1.2809,1.2809,1.2809,1.2809
USDSGD,20250727,230900,1.2806,1.2807,1.2806,1.2807
USDSGD,20250727,231000,1.2807,1.2809,1.2807,1.2809
USDSGD,20250727,231100,1.2809,1.2809,1.2809,1.2809
USDSGD,20250727,231200,1.2809,1.2809,1.2809,1.2809
USDSGD,20250727,231300,1.2809,1.2809,1.2807,1.2807
USDSGD,20250727,231400,1.2807,1.2807,1.2807,1.2807
USDSGD,20250727,231500,1.2805,1.2805,1.2805,1.2805
USDSGD,20250727,231600,1.2809,1.2809,1.2808,1.2808
USDSGD,20250727,231700,1.2809,1.2810,1.2809,1.2810
USDSGD,20250727,231800,1.2810,1.2810,1.2810,1.2810
USDSGD,20250727,231900,1.2809,1.2810,1.2809,1.2810
USDSGD,20250727,232000,1.2810,1.2810,1.2810,1.2810
USDSGD,20250727,232100,1.2811,1.2811,1.2810,1.2810
USDSGD,20250727,232200,1.2811,1.2811,1.2810,1.2810
USDSGD,20250727,232300,1.2810,1.2810,1.2809,1.2810
USDSGD,20250727,232400,1.2809,1.2810,1.2809,1.2810
USDSGD,20250727,232500,1.2811,1.2811,1.2809,1.2809
USDSGD,20250727,232600,1.2809,1.2809,1.2809,1.2809
USDSGD,20250727,232700,1.2810,1.2810,1.2810,1.2810
USDSGD,20250727,232800,1.2810,1.2810,1.2809,1.2809
USDSGD,20250727,232900,1.2809,1.2809,1.2809,1.2809
USDSGD,20250727,233000,1.2809,1.2810,1.2809,1.2810
USDSGD,20250727,233100,1.2809,1.2810,1.2809,1.2809
USDSGD,20250727,233200,1.2810,1.2810,1.2809,1.2809
USDSGD,20250727,233300,1.2809,1.2809,1.2809,1.2809
USDSGD,20250727,233400,1.2810,1.2810,1.2809,1.2809
USDSGD,20250727,233500,1.2810,1.2811,1.2810,1.2811
USDSGD,20250727,233600,1.2808,1.2809,1.2808,1.2809
USDSGD,20250727,233700,1.2809,1.2809,1.2809,1.2809
USDSGD,20250727,233800,1.2810,1.2810,1.2810,1.2810
USDSGD,20250727,233900,1.2810,1.2810,1.2809,1.2810
USDSGD,20250727,234000,1.2810,1.2810,1.2810,1.2810
USDSGD,20250727,234100,1.2810,1.2810,1.2810,1.2810
USDSGD,20250727,234200,1.2809,1.2810,1.2809,1.2810
USDSGD,20250727,234300,1.2809,1.2810,1.2809,1.2810
USDSGD,20250727,234400,1.2809,1.2810,1.2809,1.2810
USDSGD,20250727,234500,1.2810,1.2810,1.2809,1.2810
USDSGD,20250727,234600,1.2808,1.2809,1.2808,1.2809
USDSGD,20250727,234700,1.2810,1.2810,1.2809,1.2809
USDSGD,20250727,234800,1.2808,1.2810,1.2808,1.2810
USDSGD,20250727,234900,1.2809,1.2809,1.2809,1.2809
USDSGD,20250727,235000,1.2808,1.2809,1.2808,1.2808
USDSGD,20250727,235100,1.2809,1.2810,1.2808,1.2808
USDSGD,20250727,235200,1.2809,1.2810,1.2809,1.2810
USDSGD,20250727,235300,1.2808,1.2809,1.2808,1.2809
USDSGD,20250727,235400,1.2810,1.2810,1.2809,1.2810
USDSGD,20250727,235500,1.2809,1.2810,1.2808,1.2810
USDSGD,20250727,235600,1.2809,1.2810,1.2808,1.2808
USDSGD,20250727,235700,1.2810,1.2810,1.2808,1.2809
USDSGD,20250727,235800,1.2808,1.2810,1.2808,1.2809
USDSGD,20250727,235900,1.2808,1.2810,1.2808,1.2810
USDSGD,20250728,000000,1.2809,1.2810,1.2806,1.2808
USDZAR,20250727,230700,17.732,17.732,17.732,17.732
USDZAR,20250727,230800,17.733,17.733,17.733,17.733
USDZAR,20250727,230900,17.732,17.732,17.732,17.732
USDZAR,20250727,231000,17.732,17.732,17.732,17.732
USDZAR,20250727,231100,17.732,17.732,17.732,17.732
USDZAR,20250727,231200,17.732,17.732,17.732,17.732
USDZAR,20250727,231300,17.732,17.732,17.732,17.732
USDZAR,20250727,231400,17.732,17.732,17.732,17.732
USDZAR,20250727,231500,17.732,17.732,17.732,17.732
USDZAR,20250727,231600,17.732,17.732,17.732,17.732
USDZAR,20250727,231700,17.732,17.732,17.732,17.732
USDZAR,20250727,231800,17.732,17.732,17.732,17.732
USDZAR,20250727,231900,17.732,17.732,17.732,17.732
USDZAR,20250727,232000,17.732,17.732,17.732,17.732
USDZAR,20250727,232100,17.732,17.732,17.732,17.732
USDZAR,20250727,232200,17.732,17.732,17.732,17.732
USDZAR,20250727,232300,17.732,17.732,17.732,17.732
USDZAR,20250727,232400,17.732,17.732,17.732,17.732
USDZAR,20250727,232500,17.732,17.732,17.732,17.732
USDZAR,20250727,232600,17.732,17.732,17.732,17.732
USDZAR,20250727,232700,17.732,17.732,17.732,17.732
USDZAR,20250727,232800,17.732,17.732,17.732,17.732
USDZAR,20250727,232900,17.732,17.732,17.732,17.732
USDZAR,20250727,233000,17.732,17.732,17.732,17.732
USDZAR,20250727,233100,17.732,17.735,17.732,17.735
USDZAR,20250727,233200,17.735,17.735,17.732,17.732
USDZAR,20250727,233300,17.733,17.733,17.733,17.733
USDZAR,20250727,233400,17.733,17.733,17.733,17.733
USDZAR,20250727,233500,17.734,17.734,17.734,17.734
USDZAR,20250727,233600,17.734,17.734,17.734,17.734
USDZAR,20250727,233700,17.734,17.734,17.734,17.734
USDZAR,20250727,233800,17.734,17.734,17.734,17.734
USDZAR,20250727,233900,17.734,17.734,17.734,17.734
USDZAR,20250727,234000,17.734,17.734,17.734,17.734
USDZAR,20250727,234100,17.734,17.734,17.734,17.734
USDZAR,20250727,234200,17.734,17.734,17.734,17.734
USDZAR,20250727,234300,17.735,17.762,17.735,17.760
USDZAR,20250727,234400,17.763,17.764,17.739,17.739
USDZAR,20250727,234500,17.731,17.732,17.731,17.732
USDZAR,20250727,234600,17.733,17.733,17.733,17.733
USDZAR,20250727,234700,17.733,17.734,17.733,17.734
USDZAR,20250727,234800,17.734,17.734,17.734,17.734
USDZAR,20250727,234900,17.734,17.734,17.734,17.734
USDZAR,20250727,235000,17.734,17.734,17.734,17.734
USDZAR,20250727,235100,17.733,17.733,17.733,17.733
USDZAR,20250727,235200,17.733,17.733,17.733,17.733
USDZAR,20250727,235300,17.733,17.733,17.733,17.733
USDZAR,20250727,235400,17.733,17.733,17.733,17.733
USDZAR,20250727,235500,17.733,17.733,17.733,17.733
USDZAR,20250727,235600,17.733,17.733,17.733,17.733
USDZAR,20250727,235700,17.733,17.733,17.733,17.733
USDZAR,20250727,235800,17.733,17.733,17.733,17.733
USDZAR,20250727,235900,17.733,17.733,17.733,17.733
USDZAR,20250728,000000,17.733,17.733,17.733,17.733
USDHKD,20250727,230300,7.8485,7.8485,7.8485,7.8485
USDHKD,20250727,230400,7.8485,7.8485,7.8485,7.8485
USDHKD,20250727,230500,7.8485,7.8485,7.8485,7.8485
USDHKD,20250727,230600,7.8484,7.8484,7.8484,7.8484
USDHKD,20250727,230700,7.8484,7.8485,7.8484,7.8485
USDHKD,20250727,230800,7.8485,7.8485,7.8485,7.8485
USDHKD,20250727,230900,7.8485,7.8485,7.8484,7.8484
USDHKD,20250727,231000,7.8484,7.8484,7.8484,7.8484
USDHKD,20250727,231100,7.8484,7.8484,7.8484,7.8484
USDHKD,20250727,231200,7.8484,7.8484,7.8484,7.8484
USDHKD,20250727,231300,7.8484,7.8484,7.8484,7.8484
USDHKD,20250727,231400,7.8484,7.8484,7.8484,7.8484
USDHKD,20250727,231500,7.8484,7.8484,7.8484,7.8484
USDHKD,20250727,231600,7.8484,7.8484,7.8484,7.8484
USDHKD,20250727,231700,7.8484,7.8484,7.8484,7.8484
USDHKD,20250727,231800,7.8484,7.8484,7.8484,7.8484
USDHKD,20250727,231900,7.8484,7.8484,7.8484,7.8484
USDHKD,20250727,232000,7.8484,7.8484,7.8484,7.8484
USDHKD,20250727,232100,7.8484,7.8484,7.8484,7.8484
USDHKD,20250727,232200,7.8484,7.8484,7.8484,7.8484
USDHKD,20250727,232300,7.8484,7.8484,7.8484,7.8484
USDHKD,20250727,232400,7.8484,7.8484,7.8484,7.8484
USDHKD,20250727,232500,7.8484,7.8484,7.8484,7.8484
USDHKD,20250727,232600,7.8484,7.8484,7.8484,7.8484
USDHKD,20250727,232700,7.8484,7.8484,7.8484,7.8484
USDHKD,20250727,232800,7.8484,7.8484,7.8484,7.8484
USDHKD,20250727,232900,7.8484,7.8484,7.8484,7.8484
USDHKD,20250727,233000,7.8484,7.8484,7.8484,7.8484
USDHKD,20250727,233100,7.8484,7.8484,7.8484,7.8484
USDHKD,20250727,233200,7.8484,7.8484,7.8484,7.8484
USDHKD,20250727,233300,7.8484,7.8489,7.8484,7.8489
USDHKD,20250727,233400,7.8489,7.8489,7.8489,7.8489
USDHKD,20250727,233500,7.8489,7.8489,7.8489,7.8489
USDHKD,20250727,233600,7.8489,7.8489,7.8489,7.8489
USDHKD,20250727,233700,7.8489,7.8489,7.8489,7.8489
USDHKD,20250727,233800,7.8486,7.8486,7.8486,7.8486
USDHKD,20250727,233900,7.8487,7.8487,7.8487,7.8487
USDHKD,20250727,234000,7.8487,7.8487,7.8487,7.8487
USDHKD,20250727,234100,7.8487,7.8487,7.8487,7.8487
USDHKD,20250727,234200,7.8487,7.8487,7.8487,7.8487
USDHKD,20250727,234300,7.8487,7.8487,7.8487,7.8487
USDHKD,20250727,234400,7.8487,7.8487,7.8487,7.8487
USDHKD,20250727,234500,7.8487,7.8487,7.8487,7.8487
USDHKD,20250727,234600,7.8487,7.8487,7.8487,7.8487
USDHKD,20250727,234700,7.8487,7.8487,7.8487,7.8487
USDHKD,20250727,234800,7.8487,7.8487,7.8487,7.8487
USDHKD,20250727,234900,7.8487,7.8487,7.8487,7.8487
USDHKD,20250727,235000,7.8487,7.8487,7.8487,7.8487
USDHKD,20250727,235100,7.8487,7.8491,7.8487,7.8491
USDHKD,20250727,235200,7.8490,7.8490,7.8488,7.8488
USDHKD,20250727,235300,7.8488,7.8488,7.8488,7.8488
USDHKD,20250727,235400,7.8488,7.8488,7.8488,7.8488
USDHKD,20250727,235500,7.8488,7.8488,7.8488,7.8488
USDHKD,20250727,235600,7.8488,7.8488,7.8488,7.8488
USDHKD,20250727,235700,7.8488,7.8488,7.8488,7.8488
USDHKD,20250727,235800,7.8488,7.8488,7.8488,7.8488
USDHKD,20250727,235900,7.8488,7.8488,7.8488,7.8488
USDHKD,20250728,000000,7.8488,7.8488,7.8488,7.8488
USDMXN,20250727,231300,18.564,18.567,18.564,18.567
USDMXN,20250727,231400,18.568,18.568,18.568,18.568
USDMXN,20250727,231500,18.567,18.567,18.567,18.567
USDMXN,20250727,231600,18.567,18.568,18.567,18.568
USDMXN,20250727,231700,18.568,18.568,18.568,18.568
USDMXN,20250727,231800,18.568,18.568,18.568,18.568
USDMXN,20250727,231900,18.568,18.568,18.568,18.568
USDMXN,20250727,232000,18.568,18.568,18.568,18.568
USDMXN,20250727,232100,18.568,18.568,18.568,18.568
USDMXN,20250727,232200,18.568,18.568,18.568,18.568
USDMXN,20250727,232300,18.568,18.568,18.568,18.568
USDMXN,20250727,232400,18.568,18.568,18.568,18.568
USDMXN,20250727,232500,18.568,18.568,18.568,18.568
USDMXN,20250727,232600,18.568,18.568,18.568,18.568
USDMXN,20250727,232700,18.568,18.568,18.568,18.568
USDMXN,20250727,232800,18.568,18.568,18.568,18.568
USDMXN,20250727,232900,18.568,18.568,18.568,18.568
USDMXN,20250727,233000,18.568,18.568,18.568,18.568
USDMXN,20250727,233100,18.568,18.568,18.568,18.568
USDMXN,20250727,233200,18.568,18.568,18.568,18.568
USDMXN,20250727,233300,18.568,18.568,18.556,18.556
USDMXN,20250727,233400,18.556,18.556,18.556,18.556
USDMXN,20250727,233500,18.556,18.556,18.556,18.556
USDMXN,20250727,233600,18.556,18.556,18.556,18.556
USDMXN,20250727,233700,18.556,18.556,18.556,18.556
USDMXN,20250727,233800,18.565,18.566,18.565,18.566
USDMXN,20250727,233900,18.565,18.565,18.564,18.564
USDMXN,20250727,234000,18.563,18.569,18.563,18.568
USDMXN,20250727,234100,18.567,18.567,18.567,18.567
USDMXN,20250727,234200,18.567,18.567,18.567,18.567
USDMXN,20250727,234300,18.561,18.567,18.561,18.567
USDMXN,20250727,234400,18.558,18.558,18.555,18.555
USDMXN,20250727,234500,18.555,18.555,18.555,18.555
USDMXN,20250727,234600,18.555,18.561,18.555,18.561
USDMXN,20250727,234700,18.555,18.555,18.555,18.555
USDMXN,20250727,234800,18.559,18.559,18.555,18.555
USDMXN,20250727,234900,18.555,18.555,18.555,18.555
USDMXN,20250727,235000,18.555,18.555,18.555,18.555
USDMXN,20250727,235100,18.555,18.555,18.555,18.555
USDMXN,20250727,235200,18.555,18.555,18.555,18.555
USDMXN,20250727,235300,18.555,18.555,18.555,18.555
USDMXN,20250727,235400,18.555,18.555,18.555,18.555
USDMXN,20250727,235500,18.555,18.555,18.555,18.555
USDMXN,20250727,235600,18.555,18.555,18.555,18.555
USDMXN,20250727,235700,18.555,18.555,18.555,18.555
USDMXN,20250727,235800,18.555,18.555,18.555,18.555
USDMXN,20250727,235900,18.555,18.555,18.555,18.555
USDMXN,20250728,000000,18.555,18.555,18.555,18.555
USDTRY,20250727,230400,40.5406,40.5406,40.5406,40.5406
USDTRY,20250727,230500,40.5406,40.5406,40.5406,40.5406
USDTRY,20250727,230600,40.5406,40.5406,40.5389,40.5389
USDTRY,20250727,230700,40.5389,40.5389,40.5389,40.5389
USDTRY,20250727,230800,40.5389,40.5389,40.5389,40.5389
USDTRY,20250727,230900,40.5389,40.5389,40.5389,40.5389
USDTRY,20250727,231000,40.5389,40.5389,40.5389,40.5389
USDTRY,20250727,231100,40.5396,40.5396,40.5396,40.5396
USDTRY,20250727,231200,40.5396,40.5396,40.5396,40.5396
USDTRY,20250727,231300,40.5396,40.5422,40.5396,40.5422
USDTRY,20250727,231400,40.5422,40.5422,40.5422,40.5422
USDTRY,20250727,231500,40.5422,40.5422,40.5422,40.5422
USDTRY,20250727,231600,40.5422,40.5422,40.5422,40.5422
USDTRY,20250727,231700,40.5422,40.5422,40.5422,40.5422
USDTRY,20250727,231800,40.5422,40.5422,40.5422,40.5422
USDTRY,20250727,231900,40.5422,40.5422,40.5422,40.5422
USDTRY,20250727,232000,40.5422,40.5422,40.5422,40.5422
USDTRY,20250727,232100,40.5422,40.5422,40.5422,40.5422
USDTRY,20250727,232200,40.5422,40.5422,40.5422,40.5422
USDTRY,20250727,232300,40.5422,40.5422,40.5422,40.5422
USDTRY,20250727,232400,40.5422,40.5422,40.5422,40.5422
USDTRY,20250727,232500,40.5422,40.5422,40.5422,40.5422
USDTRY,20250727,232600,40.5422,40.5422,40.5422,40.5422
USDTRY,20250727,232700,40.5422,40.5422,40.5422,40.5422
USDTRY,20250727,232800,40.5422,40.5422,40.5422,40.5422
USDTRY,20250727,232900,40.5422,40.5422,40.5422,40.5422
USDTRY,20250727,233000,40.5422,40.5422,40.5422,40.5422
USDTRY,20250727,233100,40.5420,40.5420,40.5415,40.5416
USDTRY,20250727,233200,40.5415,40.5415,40.5415,40.5415
USDTRY,20250727,233300,40.5415,40.5484,40.5415,40.5484
USDTRY,20250727,233400,40.5484,40.5484,40.5484,40.5484
USDTRY,20250727,233500,40.5484,40.5511,40.5484,40.5511
USDTRY,20250727,233600,40.5512,40.5513,40.5512,40.5513
USDTRY,20250727,233700,40.5514,40.5515,40.5514,40.5515
USDTRY,20250727,233800,40.5515,40.5515,40.5515,40.5515
USDTRY,20250727,233900,40.5515,40.5515,40.5515,40.5515
USDTRY,20250727,234000,40.5515,40.5515,40.5515,40.5515
USDTRY,20250727,234100,40.5515,40.5515,40.5515,40.5515
USDTRY,20250727,234200,40.5515,40.5515,40.5515,40.5515
USDTRY,20250727,234300,40.5515,40.5522,40.5515,40.5522
USDTRY,20250727,234400,40.5522,40.5522,40.5522,40.5522
USDTRY,20250727,234500,40.5523,40.5523,40.5523,40.5523
USDTRY,20250727,234600,40.5523,40.5523,40.5523,40.5523
USDTRY,20250727,234700,40.5512,40.5512,40.5512,40.5512
USDTRY,20250727,234800,40.5513,40.5513,40.5513,40.5513
USDTRY,20250727,234900,40.5514,40.5514,40.5514,40.5514
USDTRY,20250727,235000,40.5514,40.5514,40.5514,40.5514
USDTRY,20250727,235100,40.5514,40.5514,40.5514,40.5514
USDTRY,20250727,235200,40.5514,40.5514,40.5514,40.5514
USDTRY,20250727,235300,40.5514,40.5514,40.5514,40.5514
USDTRY,20250727,235400,40.5514,40.5514,40.5514,40.5514
USDTRY,20250727,235500,40.5514,40.5514,40.5514,40.5514
USDTRY,20250727,235600,40.5514,40.5514,40.5514,40.5514
USDTRY,20250727,235700,40.5514,40.5514,40.5514,40.5514
USDTRY,20250727,235800,40.5514,40.5514,40.5514,40.5514
USDTRY,20250727,235900,40.5514,40.5514,40.5514,40.5514
USDTRY,20250728,000000,40.5514,40.5514,40.5514,40.5514
EURHKD,20250727,230600,9.2270,9.2274,9.2266,9.2274
EURHKD,20250727,230700,9.2280,9.2299,9.2280,9.2295
EURHKD,20250727,230800,9.2282,9.2282,9.2269,9.2272
EURHKD,20250727,230900,9.2273,9.2273,9.2268,9.2270
EURHKD,20250727,231000,9.2271,9.2272,9.2271,9.2272
EURHKD,20250727,231100,9.2272,9.2272,9.2272,9.2272
EURHKD,20250727,231200,9.2272,9.2272,9.2272,9.2272
EURHKD,20250727,231300,9.2264,9.2264,9.2264,9.2264
EURHKD,20250727,231400,9.2264,9.2269,9.2264,9.2269
EURHKD,20250727,231500,9.2270,9.2270,9.2270,9.2270
EURHKD,20250727,231600,9.2272,9.2272,9.2272,9.2272
EURHKD,20250727,231700,9.2272,9.2272,9.2272,9.2272
EURHKD,20250727,231800,9.2280,9.2280,9.2280,9.2280
EURHKD,20250727,231900,9.2280,9.2280,9.2280,9.2280
EURHKD,20250727,232000,9.2280,9.2280,9.2274,9.2274
EURHKD,20250727,232100,9.2274,9.2274,9.2274,9.2274
EURHKD,20250727,232200,9.2274,9.2274,9.2274,9.2274
EURHKD,20250727,232300,9.2274,9.2274,9.2274,9.2274
EURHKD,20250727,232400,9.2274,9.2274,9.2274,9.2274
EURHKD,20250727,232500,9.2274,9.2274,9.2274,9.2274
EURHKD,20250727,232600,9.2274,9.2274,9.2274,9.2274
EURHKD,20250727,232700,9.2274,9.2274,9.2274,9.2274
EURHKD,20250727,232800,9.2274,9.2274,9.2274,9.2274
EURHKD,20250727,232900,9.2265,9.2266,9.2265,9.2266
EURHKD,20250727,233000,9.2266,9.2266,9.2266,9.2266
EURHKD,20250727,233100,9.2266,9.2266,9.2266,9.2266
EURHKD,20250727,233200,9.2272,9.2283,9.2272,9.2283
EURHKD,20250727,233300,9.2284,9.2305,9.2284,9.2290
EURHKD,20250727,233400,9.2291,9.2298,9.2290,9.2298
EURHKD,20250727,233500,9.2297,9.2315,9.2297,9.2315
EURHKD,20250727,233600,9.2314,9.2314,9.2311,9.2312
EURHKD,20250727,233700,9.2310,9.2314,9.2309,9.2314
EURHKD,20250727,233800,9.2317,9.2322,9.2315,9.2322
EURHKD,20250727,233900,9.2323,9.2330,9.2323,9.2324
EURHKD,20250727,234000,9.2323,9.2323,9.2316,9.2318
EURHKD,20250727,234100,9.2317,9.2318,9.2315,9.2318
EURHKD,20250727,234200,9.2319,9.2319,9.2311,9.2311
EURHKD,20250727,234300,9.2310,9.2313,9.2309,9.2313
EURHKD,20250727,234400,9.2312,9.2314,9.2312,9.2314
EURHKD,20250727,234500,9.2315,9.2316,9.2315,9.2315
EURHKD,20250727,234600,9.2316,9.2316,9.2313,9.2313
EURHKD,20250727,234700,9.2314,9.2314,9.2313,9.2313
EURHKD,20250727,234800,9.2314,9.2314,9.2314,9.2314
EURHKD,20250727,234900,9.2313,9.2313,9.2313,9.2313
EURHKD,20250727,235000,9.2313,9.2313,9.2313,9.2313
EURHKD,20250727,235100,9.2316,9.2332,9.2316,9.2332
EURHKD,20250727,235200,9.2333,9.2333,9.2331,9.2331
EURHKD,20250727,235300,9.2330,9.2331,9.2314,9.2314
EURHKD,20250727,235400,9.2312,9.2315,9.2311,9.2314
EURHKD,20250727,235500,9.2313,9.2314,9.2313,9.2314
EURHKD,20250727,235600,9.2313,9.2313,9.2311,9.2311
EURHKD,20250727,235700,9.2313,9.2315,9.2313,9.2313
EURHKD,20250727,235800,9.2314,9.2314,9.2313,9.2313
EURHKD,20250727,235900,9.2313,9.2315,9.2313,9.2315
EURHKD,20250728,000000,9.2316,9.2317,9.2316,9.2317
EURMXN,20250727,231300,21.821,21.821,21.821,21.821
EURMXN,20250727,231400,21.823,21.827,21.823,21.827
EURMXN,20250727,231500,21.827,21.827,21.827,21.827
EURMXN,20250727,231600,21.828,21.828,21.828,21.828
EURMXN,20250727,231700,21.828,21.828,21.828,21.828
EURMXN,20250727,231800,21.828,21.830,21.828,21.830
EURMXN,20250727,231900,21.830,21.830,21.830,21.830
EURMXN,20250727,232000,21.829,21.829,21.829,21.829
EURMXN,20250727,232100,21.829,21.829,21.829,21.829
EURMXN,20250727,232200,21.829,21.829,21.829,21.829
EURMXN,20250727,232300,21.829,21.829,21.829,21.829
EURMXN,20250727,232400,21.829,21.829,21.829,21.829
EURMXN,20250727,232500,21.829,21.829,21.829,21.829
EURMXN,20250727,232600,21.829,21.829,21.829,21.829
EURMXN,20250727,232700,21.829,21.829,21.829,21.829
EURMXN,20250727,232800,21.829,21.829,21.829,21.829
EURMXN,20250727,232900,21.826,21.826,21.826,21.826
EURMXN,20250727,233000,21.826,21.826,21.826,21.826
EURMXN,20250727,233100,21.826,21.826,21.826,21.826
EURMXN,20250727,233200,21.828,21.830,21.828,21.830
EURMXN,20250727,233300,21.831,21.831,21.819,21.819
EURMXN,20250727,233400,21.818,21.819,21.817,21.819
EURMXN,20250727,233500,21.820,21.823,21.820,21.823
EURMXN,20250727,233600,21.822,21.823,21.822,21.823
EURMXN,20250727,233700,21.821,21.823,21.821,21.823
EURMXN,20250727,233800,21.824,21.837,21.824,21.837
EURMXN,20250727,233900,21.838,21.839,21.835,21.835
EURMXN,20250727,234000,21.834,21.839,21.833,21.839
EURMXN,20250727,234100,21.838,21.838,21.837,21.837
EURMXN,20250727,234200,21.836,21.836,21.835,21.835
EURMXN,20250727,234300,21.832,21.837,21.829,21.837
EURMXN,20250727,234400,21.832,21.832,21.822,21.823
EURMXN,20250727,234500,21.823,21.823,21.823,21.823
EURMXN,20250727,234600,21.826,21.830,21.826,21.830
EURMXN,20250727,234700,21.826,21.826,21.823,21.823
EURMXN,20250727,234800,21.825,21.827,21.822,21.822
EURMXN,20250727,234900,21.822,21.822,21.822,21.822
EURMXN,20250727,235000,21.822,21.822,21.822,21.822
EURMXN,20250727,235100,21.823,21.826,21.823,21.826
EURMXN,20250727,235200,21.826,21.826,21.826,21.826
EURMXN,20250727,235300,21.826,21.826,21.823,21.823
EURMXN,20250727,235400,21.822,21.822,21.821,21.822
EURMXN,20250727,235500,21.822,21.822,21.822,21.822
EURMXN,20250727,235600,21.821,21.821,21.821,21.821
EURMXN,20250727,235700,21.822,21.823,21.822,21.822
EURMXN,20250727,235800,21.822,21.822,21.822,21.822
EURMXN,20250727,235900,21.822,21.822,21.822,21.822
EURMXN,20250728,000000,21.822,21.823,21.822,21.823
EURTRY,20250727,230600,47.6624,47.6690,47.6611,47.6690
EURTRY,20250727,230700,47.6721,47.6749,47.6697,47.6697
EURTRY,20250727,230800,47.6650,47.6650,47.6613,47.6618
EURTRY,20250727,230900,47.6597,47.6606,47.6597,47.6606
EURTRY,20250727,231000,47.6609,47.6619,47.6609,47.6619
EURTRY,20250727,231100,47.6624,47.6632,47.6624,47.6632
EURTRY,20250727,231200,47.6636,47.6636,47.6616,47.6616
EURTRY,20250727,231300,47.6612,47.6612,47.6608,47.6608
EURTRY,20250727,231400,47.6608,47.6640,47.6608,47.6640
EURTRY,20250727,231500,47.6644,47.6645,47.6644,47.6645
EURTRY,20250727,231600,47.6655,47.6656,47.6655,47.6656
EURTRY,20250727,231700,47.6656,47.6656,47.6656,47.6656
EURTRY,20250727,231800,47.6697,47.6697,47.6697,47.6697
EURTRY,20250727,231900,47.6697,47.6697,47.6697,47.6697
EURTRY,20250727,232000,47.6697,47.6697,47.6664,47.6664
EURTRY,20250727,232100,47.6664,47.6664,47.6664,47.6664
EURTRY,20250727,232200,47.6664,47.6664,47.6664,47.6664
EURTRY,20250727,232300,47.6664,47.6664,47.6664,47.6664
EURTRY,20250727,232400,47.6664,47.6664,47.6664,47.6664
EURTRY,20250727,232500,47.6664,47.6664,47.6664,47.6664
EURTRY,20250727,232600,47.6664,47.6664,47.6664,47.6664
EURTRY,20250727,232700,47.6664,47.6664,47.6664,47.6664
EURTRY,20250727,232800,47.6664,47.6664,47.6664,47.6664
EURTRY,20250727,232900,47.6620,47.6622,47.6620,47.6622
EURTRY,20250727,233000,47.6622,47.6622,47.6622,47.6622
EURTRY,20250727,233100,47.6617,47.6643,47.6614,47.6643
EURTRY,20250727,233200,47.6648,47.6717,47.6648,47.6697
EURTRY,20250727,233300,47.6701,47.6865,47.6701,47.6792
EURTRY,20250727,233400,47.6797,47.6834,47.6794,47.6834
EURTRY,20250727,233500,47.6832,47.6939,47.6830,47.6939
EURTRY,20250727,233600,47.6953,47.6954,47.6936,47.6940
EURTRY,20250727,233700,47.6942,47.6954,47.6923,47.6954
EURTRY,20250727,233800,47.6968,47.7007,47.6968,47.7007
EURTRY,20250727,233900,47.7008,47.7048,47.7008,47.7015
EURTRY,20250727,234000,47.7013,47.7013,47.6976,47.6987
EURTRY,20250727,234100,47.6986,47.6986,47.6970,47.6985
EURTRY,20250727,234200,47.6991,47.6991,47.6950,47.6951
EURTRY,20250727,234300,47.6947,47.6964,47.6938,47.6964
EURTRY,20250727,234400,47.6965,47.6973,47.6965,47.6973
EURTRY,20250727,234500,47.6976,47.6982,47.6976,47.6981
EURTRY,20250727,234600,47.6982,47.6982,47.6966,47.6972
EURTRY,20250727,234700,47.6975,47.6975,47.6967,47.6967
EURTRY,20250727,234800,47.6959,47.6962,47.6958,47.6962
EURTRY,20250727,234900,47.6963,47.6963,47.6959,47.6959
EURTRY,20250727,235000,47.6955,47.6960,47.6955,47.6960
EURTRY,20250727,235100,47.6975,47.7041,47.6975,47.7035
EURTRY,20250727,235200,47.7034,47.7037,47.7034,47.7037
EURTRY,20250727,235300,47.7037,47.7045,47.6964,47.6964
EURTRY,20250727,235400,47.6957,47.6960,47.6941,47.6960
EURTRY,20250727,235500,47.6958,47.6959,47.6956,47.6959
EURTRY,20250727,235600,47.6954,47.6954,47.6942,47.6942
EURTRY,20250727,235700,47.6951,47.6961,47.6951,47.6958
EURTRY,20250727,235800,47.6956,47.6957,47.6955,47.6955
EURTRY,20250727,235900,47.6955,47.6960,47.6955,47.6960
EURTRY,20250728,000000,47.6958,47.6975,47.6958,47.6975
EURAUD,20250727,230600,1.7879,1.7881,1.7878,1.7881
EURAUD,20250727,230700,1.7883,1.7884,1.7880,1.7880
EURAUD,20250727,230800,1.7879,1.7880,1.7877,1.7880
EURAUD,20250727,230900,1.7881,1.7881,1.7880,1.7880
EURAUD,20250727,231000,1.7880,1.7882,1.7880,1.7882
EURAUD,20250727,231100,1.7883,1.7883,1.7883,1.7883
EURAUD,20250727,231200,1.7883,1.7883,1.7883,1.7883
EURAUD,20250727,231300,1.7883,1.7883,1.7882,1.7882
EURAUD,20250727,231400,1.7882,1.7883,1.7882,1.7883
EURAUD,20250727,231500,1.7884,1.7884,1.7884,1.7884
EURAUD,20250727,231600,1.7884,1.7884,1.7884,1.7884
EURAUD,20250727,231700,1.7884,1.7884,1.7884,1.7884
EURAUD,20250727,231800,1.7885,1.7885,1.7885,1.7885
EURAUD,20250727,231900,1.7885,1.7885,1.7885,1.7885
EURAUD,20250727,232000,1.7885,1.7885,1.7884,1.7884
EURAUD,20250727,232100,1.7884,1.7884,1.7884,1.7884
EURAUD,20250727,232200,1.7884,1.7884,1.7884,1.7884
EURAUD,20250727,232300,1.7884,1.7884,1.7884,1.7884
EURAUD,20250727,232400,1.7884,1.7884,1.7884,1.7884
EURAUD,20250727,232500,1.7884,1.7884,1.7884,1.7884
EURAUD,20250727,232600,1.7884,1.7884,1.7884,1.7884
EURAUD,20250727,232700,1.7884,1.7884,1.7884,1.7884
EURAUD,20250727,232800,1.7884,1.7884,1.7884,1.7884
EURAUD,20250727,232900,1.7883,1.7883,1.7882,1.7882
EURAUD,20250727,233000,1.7882,1.7882,1.7882,1.7882
EURAUD,20250727,233100,1.7882,1.7882,1.7882,1.7882
EURAUD,20250727,233200,1.7881,1.7884,1.7881,1.7884
EURAUD,20250727,233300,1.7883,1.7887,1.7883,1.7885
EURAUD,20250727,233400,1.7884,1.7886,1.7884,1.7886
EURAUD,20250727,233500,1.7885,1.7888,1.7884,1.7888
EURAUD,20250727,233600,1.7887,1.7888,1.7887,1.7887
EURAUD,20250727,233700,1.7887,1.7888,1.7887,1.7888
EURAUD,20250727,233800,1.7889,1.7890,1.7888,1.7890
EURAUD,20250727,233900,1.7889,1.7889,1.7889,1.7889
EURAUD,20250727,234000,1.7888,1.7888,1.7887,1.7888
EURAUD,20250727,234100,1.7887,1.7888,1.7887,1.7888
EURAUD,20250727,234200,1.7887,1.7887,1.7887,1.7887
EURAUD,20250727,234300,1.7888,1.7889,1.7888,1.7889
EURAUD,20250727,234400,1.7889,1.7889,1.7889,1.7889
EURAUD,20250727,234500,1.7890,1.7890,1.7889,1.7889
EURAUD,20250727,234600,1.7889,1.7889,1.7889,1.7889
EURAUD,20250727,234700,1.7889,1.7889,1.7889,1.7889
EURAUD,20250727,234800,1.7889,1.7889,1.7889,1.7889
EURAUD,20250727,234900,1.7889,1.7889,1.7889,1.7889
EURAUD,20250727,235000,1.7889,1.7889,1.7889,1.7889
EURAUD,20250727,235100,1.7890,1.7892,1.7890,1.7891
EURAUD,20250727,235200,1.7891,1.7891,1.7891,1.7891
EURAUD,20250727,235300,1.7892,1.7892,1.7889,1.7889
EURAUD,20250727,235400,1.7888,1.7889,1.7888,1.7889
EURAUD,20250727,235500,1.7888,1.7888,1.7888,1.7888
EURAUD,20250727,235600,1.7888,1.7888,1.7888,1.7888
EURAUD,20250727,235700,1.7888,1.7888,1.7888,1.7888
EURAUD,20250727,235800,1.7888,1.7888,1.7888,1.7888
EURAUD,20250727,235900,1.7888,1.7889,1.7888,1.7889
EURAUD,20250728,000000,1.7889,1.7890,1.7889,1.7890
EURNZD,20250727,230600,1.9543,1.9549,1.9543,1.9549
EURNZD,20250727,230700,1.9552,1.9553,1.9548,1.9548
EURNZD,20250727,230800,1.9542,1.9542,1.9540,1.9540
EURNZD,20250727,230900,1.9540,1.9541,1.9540,1.9541
EURNZD,20250727,231000,1.9542,1.9542,1.9542,1.9542
EURNZD,20250727,231100,1.9542,1.9542,1.9542,1.9542
EURNZD,20250727,231200,1.9542,1.9542,1.9542,1.9542
EURNZD,20250727,231300,1.9540,1.9540,1.9540,1.9540
EURNZD,20250727,231400,1.9540,1.9541,1.9540,1.9541
EURNZD,20250727,231500,1.9540,1.9541,1.9540,1.9541
EURNZD,20250727,231600,1.9543,1.9543,1.9543,1.9543
EURNZD,20250727,231700,1.9543,1.9543,1.9543,1.9543
EURNZD,20250727,231800,1.9547,1.9547,1.9547,1.9547
EURNZD,20250727,231900,1.9547,1.9547,1.9547,1.9547
EURNZD,20250727,232000,1.9547,1.9547,1.9547,1.9547
EURNZD,20250727,232100,1.9545,1.9545,1.9545,1.9545
EURNZD,20250727,232200,1.9545,1.9545,1.9545,1.9545
EURNZD,20250727,232300,1.9545,1.9545,1.9545,1.9545
EURNZD,20250727,232400,1.9545,1.9545,1.9545,1.9545
EURNZD,20250727,232500,1.9545,1.9545,1.9545,1.9545
EURNZD,20250727,232600,1.9545,1.9545,1.9545,1.9545
EURNZD,20250727,232700,1.9545,1.9545,1.9545,1.9545
EURNZD,20250727,232800,1.9545,1.9545,1.9545,1.9545
EURNZD,20250727,232900,1.9545,1.9545,1.9544,1.9544
EURNZD,20250727,233000,1.9544,1.9544,1.9544,1.9544
EURNZD,20250727,233100,1.9543,1.9543,1.9540,1.9541
EURNZD,20250727,233200,1.9542,1.9545,1.9542,1.9545
EURNZD,20250727,233300,1.9544,1.9548,1.9543,1.9543
EURNZD,20250727,233400,1.9544,1.9545,1.9543,1.9545
EURNZD,20250727,233500,1.9543,1.9546,1.9543,1.9546
EURNZD,20250727,233600,1.9546,1.9546,1.9546,1.9546
EURNZD,20250727,233700,1.9545,1.9546,1.9545,1.9546
EURNZD,20250727,233800,1.9547,1.9548,1.9547,1.9548
EURNZD,20250727,233900,1.9549,1.9550,1.9549,1.9549
EURNZD,20250727,234000,1.9550,1.9550,1.9548,1.9548
EURNZD,20250727,234100,1.9548,1.9548,1.9547,1.9547
EURNZD,20250727,234200,1.9544,1.9544,1.9543,1.9543
EURNZD,20250727,234300,1.9546,1.9549,1.9546,1.9549
EURNZD,20250727,234400,1.9548,1.9549,1.9548,1.9549
EURNZD,20250727,234500,1.9546,1.9546,1.9543,1.9543
EURNZD,20250727,234600,1.9544,1.9546,1.9544,1.9544
EURNZD,20250727,234700,1.9545,1.9545,1.9545,1.9545
EURNZD,20250727,234800,1.9545,1.9545,1.9544,1.9544
EURNZD,20250727,234900,1.9544,1.9544,1.9544,1.9544
EURNZD,20250727,235000,1.9544,1.9544,1.9544,1.9544
EURNZD,20250727,235100,1.9545,1.9548,1.9545,1.9547
EURNZD,20250727,235200,1.9548,1.9548,1.9548,1.9548
EURNZD,20250727,235300,1.9548,1.9548,1.9545,1.9545
EURNZD,20250727,235400,1.9544,1.9544,1.9544,1.9544
EURNZD,20250727,235500,1.9544,1.9544,1.9544,1.9544
EURNZD,20250727,235600,1.9544,1.9544,1.9543,1.9543
EURNZD,20250727,235700,1.9544,1.9545,1.9544,1.9544
EURNZD,20250727,235800,1.9544,1.9544,1.9542,1.9542
EURNZD,20250727,235900,1.9543,1.9543,1.9543,1.9543
EURNZD,20250728,000000,1.9543,1.9543,1.9543,1.9543
EURSGD,20250727,230400,1.5062,1.5062,1.5062,1.5062
EURSGD,20250727,230500,1.5062,1.5062,1.5062,1.5062
EURSGD,20250727,230600,1.5057,1.5059,1.5057,1.5059
EURSGD,20250727,230700,1.5060,1.5062,1.5060,1.5060
EURSGD,20250727,230800,1.5059,1.5059,1.5058,1.5058
EURSGD,20250727,230900,1.5056,1.5056,1.5054,1.5056
EURSGD,20250727,231000,1.5057,1.5057,1.5057,1.5057
EURSGD,20250727,231100,1.5058,1.5058,1.5058,1.5058
EURSGD,20250727,231200,1.5058,1.5058,1.5058,1.5058
EURSGD,20250727,231300,1.5058,1.5058,1.5056,1.5056
EURSGD,20250727,231400,1.5055,1.5055,1.5055,1.5055
EURSGD,20250727,231500,1.5054,1.5054,1.5053,1.5053
EURSGD,20250727,231600,1.5056,1.5058,1.5056,1.5058
EURSGD,20250727,231700,1.5058,1.5059,1.5058,1.5059
EURSGD,20250727,231800,1.5060,1.5060,1.5060,1.5060
EURSGD,20250727,231900,1.5060,1.5060,1.5060,1.5060
EURSGD,20250727,232000,1.5060,1.5060,1.5060,1.5060
EURSGD,20250727,232100,1.5060,1.5060,1.5060,1.5060
EURSGD,20250727,232200,1.5060,1.5060,1.5060,1.5060
EURSGD,20250727,232300,1.5060,1.5060,1.5059,1.5059
EURSGD,20250727,232400,1.5059,1.5059,1.5059,1.5059
EURSGD,20250727,232500,1.5060,1.5060,1.5059,1.5059
EURSGD,20250727,232600,1.5059,1.5059,1.5059,1.5059
EURSGD,20250727,232700,1.5059,1.5059,1.5059,1.5059
EURSGD,20250727,232800,1.5059,1.5059,1.5057,1.5057
EURSGD,20250727,232900,1.5057,1.5057,1.5057,1.5057
EURSGD,20250727,233000,1.5057,1.5057,1.5057,1.5057
EURSGD,20250727,233100,1.5058,1.5058,1.5057,1.5058
EURSGD,20250727,233200,1.5059,1.5061,1.5059,1.5061
EURSGD,20250727,233300,1.5060,1.5063,1.5060,1.5060
EURSGD,20250727,233400,1.5061,1.5061,1.5060,1.5061
EURSGD,20250727,233500,1.5062,1.5066,1.5062,1.5066
EURSGD,20250727,233600,1.5065,1.5065,1.5063,1.5063
EURSGD,20250727,233700,1.5064,1.5064,1.5063,1.5064
EURSGD,20250727,233800,1.5065,1.5066,1.5064,1.5066
EURSGD,20250727,233900,1.5067,1.5068,1.5066,1.5066
EURSGD,20250727,234000,1.5067,1.5067,1.5065,1.5065
EURSGD,20250727,234100,1.5066,1.5066,1.5066,1.5066
EURSGD,20250727,234200,1.5065,1.5065,1.5064,1.5064
EURSGD,20250727,234300,1.5065,1.5065,1.5064,1.5065
EURSGD,20250727,234400,1.5064,1.5065,1.5064,1.5065
EURSGD,20250727,234500,1.5065,1.5065,1.5065,1.5065
EURSGD,20250727,234600,1.5064,1.5065,1.5064,1.5064
EURSGD,20250727,234700,1.5065,1.5065,1.5064,1.5064
EURSGD,20250727,234800,1.5063,1.5065,1.5063,1.5065
EURSGD,20250727,234900,1.5064,1.5064,1.5063,1.5063
EURSGD,20250727,235000,1.5064,1.5064,1.5063,1.5064
EURSGD,20250727,235100,1.5065,1.5067,1.5065,1.5065
EURSGD,20250727,235200,1.5066,1.5067,1.5066,1.5067
EURSGD,20250727,235300,1.5068,1.5068,1.5063,1.5063
EURSGD,20250727,235400,1.5064,1.5065,1.5063,1.5065
EURSGD,20250727,235500,1.5064,1.5064,1.5063,1.5063
EURSGD,20250727,235600,1.5064,1.5064,1.5063,1.5063
EURSGD,20250727,235700,1.5064,1.5065,1.5064,1.5064
EURSGD,20250727,235800,1.5063,1.5064,1.5063,1.5064
EURSGD,20250727,235900,1.5063,1.5065,1.5063,1.5065
EURSGD,20250728,000000,1.5064,1.5065,1.5061,1.5065
EURZAR,20250727,230700,20.847,20.847,20.847,20.847
EURZAR,20250727,230800,20.845,20.847,20.845,20.847
EURZAR,20250727,230900,20.846,20.846,20.846,20.846
EURZAR,20250727,231000,20.846,20.847,20.846,20.847
EURZAR,20250727,231100,20.847,20.847,20.847,20.847
EURZAR,20250727,231200,20.847,20.847,20.846,20.846
EURZAR,20250727,231300,20.844,20.844,20.844,20.844
EURZAR,20250727,231400,20.845,20.845,20.845,20.845
EURZAR,20250727,231500,20.846,20.846,20.845,20.846
EURZAR,20250727,231600,20.846,20.846,20.846,20.846
EURZAR,20250727,231700,20.846,20.847,20.846,20.847
EURZAR,20250727,231800,20.848,20.848,20.848,20.848
EURZAR,20250727,231900,20.848,20.848,20.847,20.847
EURZAR,20250727,232000,20.846,20.847,20.846,20.847
EURZAR,20250727,232100,20.847,20.847,20.847,20.847
EURZAR,20250727,232200,20.847,20.847,20.847,20.847
EURZAR,20250727,232300,20.847,20.847,20.847,20.847
EURZAR,20250727,232400,20.847,20.847,20.847,20.847
EURZAR,20250727,232500,20.847,20.847,20.847,20.847
EURZAR,20250727,232600,20.847,20.847,20.847,20.847
EURZAR,20250727,232700,20.846,20.846,20.846,20.846
EURZAR,20250727,232800,20.846,20.846,20.846,20.846
EURZAR,20250727,232900,20.846,20.846,20.845,20.845
EURZAR,20250727,233000,20.845,20.845,20.845,20.845
EURZAR,20250727,233100,20.845,20.848,20.845,20.848
EURZAR,20250727,233200,20.849,20.851,20.849,20.850
EURZAR,20250727,233300,20.848,20.853,20.848,20.850
EURZAR,20250727,233400,20.850,20.851,20.850,20.851
EURZAR,20250727,233500,20.852,20.857,20.852,20.857
EURZAR,20250727,233600,20.856,20.856,20.855,20.855
EURZAR,20250727,233700,20.856,20.856,20.855,20.856
EURZAR,20250727,233800,20.857,20.859,20.857,20.859
EURZAR,20250727,233900,20.860,20.861,20.859,20.859
EURZAR,20250727,234000,20.858,20.858,20.857,20.858
EURZAR,20250727,234100,20.857,20.858,20.857,20.858
EURZAR,20250727,234200,20.857,20.857,20.856,20.856
EURZAR,20250727,234300,20.857,20.889,20.857,20.887
EURZAR,20250727,234400,20.889,20.892,20.881,20.881
EURZAR,20250727,234500,20.854,20.854,20.854,20.854
EURZAR,20250727,234600,20.855,20.856,20.855,20.855
EURZAR,20250727,234700,20.855,20.855,20.855,20.855
EURZAR,20250727,234800,20.856,20.856,20.856,20.856
EURZAR,20250727,234900,20.856,20.856,20.856,20.856
EURZAR,20250727,235000,20.856,20.856,20.856,20.856
EURZAR,20250727,235100,20.857,20.860,20.857,20.859
EURZAR,20250727,235200,20.860,20.860,20.860,20.860
EURZAR,20250727,235300,20.860,20.860,20.856,20.856
EURZAR,20250727,235400,20.855,20.856,20.855,20.856
EURZAR,20250727,235500,20.856,20.856,20.856,20.856
EURZAR,20250727,235600,20.855,20.855,20.855,20.855
EURZAR,20250727,235700,20.856,20.856,20.856,20.856
EURZAR,20250727,235800,20.856,20.856,20.856,20.856
EURZAR,20250727,235900,20.856,20.856,20.856,20.856
EURZAR,20250728,000000,20.856,20.857,20.856,20.857
GBPCAD,20250727,230500,1.8403,1.8403,1.8403,1.8403
GBPCAD,20250727,230600,1.8404,1.8407,1.8403,1.8403
GBPCAD,20250727,230700,1.8404,1.8404,1.8402,1.8402
GBPCAD,20250727,230800,1.8401,1.8401,1.8401,1.8401
GBPCAD,20250727,230900,1.8401,1.8401,1.8400,1.8401
GBPCAD,20250727,231000,1.8402,1.8402,1.8402,1.8402
GBPCAD,20250727,231100,1.8404,1.8404,1.8404,1.8404
GBPCAD,20250727,231200,1.8404,1.8404,1.8404,1.8404
GBPCAD,20250727,231300,1.8404,1.8406,1.8404,1.8406
GBPCAD,20250727,231400,1.8407,1.8407,1.8406,1.8406
GBPCAD,20250727,231500,1.8406,1.8406,1.8406,1.8406
GBPCAD,20250727,231600,1.8407,1.8408,1.8407,1.8408
GBPCAD,20250727,231700,1.8407,1.8407,1.8405,1.8405
GBPCAD,20250727,231800,1.8405,1.8405,1.8404,1.8404
GBPCAD,20250727,231900,1.8404,1.8404,1.8404,1.8404
GBPCAD,20250727,232000,1.8404,1.8404,1.8404,1.8404
GBPCAD,20250727,232100,1.8404,1.8404,1.8404,1.8404
GBPCAD,20250727,232200,1.8404,1.8404,1.8404,1.8404
GBPCAD,20250727,232300,1.8404,1.8404,1.8404,1.8404
GBPCAD,20250727,232400,1.8405,1.8406,1.8405,1.8406
GBPCAD,20250727,232500,1.8406,1.8406,1.8406,1.8406
GBPCAD,20250727,232600,1.8405,1.8405,1.8405,1.8405
GBPCAD,20250727,232700,1.8405,1.8405,1.8405,1.8405
GBPCAD,20250727,232800,1.8405,1.8407,1.8405,1.8407
GBPCAD,20250727,232900,1.8407,1.8408,1.8407,1.8408
GBPCAD,20250727,233000,1.8408,1.8408,1.8408,1.8408
GBPCAD,20250727,233100,1.8407,1.8407,1.8406,1.8406
GBPCAD,20250727,233200,1.8405,1.8405,1.8404,1.8405
GBPCAD,20250727,233300,1.8406,1.8407,1.8406,1.8406
GBPCAD,20250727,233400,1.8407,1.8408,1.8407,1.8407
GBPCAD,20250727,233500,1.8408,1.8411,1.8408,1.8411
GBPCAD,20250727,233600,1.8410,1.8410,1.8410,1.8410
GBPCAD,20250727,233700,1.8410,1.8411,1.8410,1.8411
GBPCAD,20250727,233800,1.8410,1.8411,1.8410,1.8411
GBPCAD,20250727,233900,1.8410,1.8413,1.8410,1.8413
GBPCAD,20250727,234000,1.8414,1.8414,1.8413,1.8413
GBPCAD,20250727,234100,1.8413,1.8413,1.8413,1.8413
GBPCAD,20250727,234200,1.8413,1.8413,1.8413,1.8413
GBPCAD,20250727,234300,1.8414,1.8415,1.8414,1.8415
GBPCAD,20250727,234400,1.8414,1.8416,1.8414,1.8416
GBPCAD,20250727,234500,1.8415,1.8415,1.8413,1.8414
GBPCAD,20250727,234600,1.8414,1.8414,1.8414,1.8414
GBPCAD,20250727,234700,1.8414,1.8414,1.8414,1.8414
GBPCAD,20250727,234800,1.8414,1.8414,1.8414,1.8414
GBPCAD,20250727,234900,1.8413,1.8413,1.8413,1.8413
GBPCAD,20250727,235000,1.8414,1.8414,1.8414,1.8414
GBPCAD,20250727,235100,1.8414,1.8415,1.8414,1.8415
GBPCAD,20250727,235200,1.8416,1.8418,1.8416,1.8417
GBPCAD,20250727,235300,1.8418,1.8418,1.8417,1.8417
GBPCAD,20250727,235400,1.8417,1.8417,1.8417,1.8417
GBPCAD,20250727,235500,1.8417,1.8417,1.8417,1.8417
GBPCAD,20250727,235600,1.8417,1.8417,1.8416,1.8416
GBPCAD,20250727,235700,1.8416,1.8416,1.8416,1.8416
GBPCAD,20250727,235800,1.8417,1.8417,1.8417,1.8417
GBPCAD,20250727,235900,1.8416,1.8416,1.8416,1.8416
GBPCAD,20250728,000000,1.8415,1.8415,1.8415,1.8415
GBPAUD,20250727,230600,2.0424,2.0424,2.0424,2.0424
GBPAUD,20250727,230700,2.0425,2.0425,2.0423,2.0423
GBPAUD,20250727,230800,2.0424,2.0425,2.0424,2.0425
GBPAUD,20250727,230900,2.0426,2.0426,2.0424,2.0424
GBPAUD,20250727,231000,2.0425,2.0428,2.0425,2.0428
GBPAUD,20250727,231100,2.0428,2.0428,2.0428,2.0428
GBPAUD,20250727,231200,2.0428,2.0428,2.0428,2.0428
GBPAUD,20250727,231300,2.0429,2.0429,2.0429,2.0429
GBPAUD,20250727,231400,2.0429,2.0430,2.0429,2.0430
GBPAUD,20250727,231500,2.0430,2.0430,2.0430,2.0430
GBPAUD,20250727,231600,2.0431,2.0432,2.0431,2.0432
GBPAUD,20250727,231700,2.0431,2.0431,2.0431,2.0431
GBPAUD,20250727,231800,2.0431,2.0431,2.0431,2.0431
GBPAUD,20250727,231900,2.0431,2.0431,2.0431,2.0431
GBPAUD,20250727,232000,2.0431,2.0431,2.0431,2.0431
GBPAUD,20250727,232100,2.0431,2.0431,2.0431,2.0431
GBPAUD,20250727,232200,2.0431,2.0431,2.0431,2.0431
GBPAUD,20250727,232300,2.0431,2.0431,2.0431,2.0431
GBPAUD,20250727,232400,2.0431,2.0433,2.0431,2.0433
GBPAUD,20250727,232500,2.0432,2.0432,2.0432,2.0432
GBPAUD,20250727,232600,2.0432,2.0432,2.0432,2.0432
GBPAUD,20250727,232700,2.0432,2.0432,2.0432,2.0432
GBPAUD,20250727,232800,2.0433,2.0433,2.0433,2.0433
GBPAUD,20250727,232900,2.0435,2.0435,2.0432,2.0432
GBPAUD,20250727,233000,2.0431,2.0431,2.0431,2.0431
GBPAUD,20250727,233100,2.0431,2.0431,2.0431,2.0431
GBPAUD,20250727,233200,2.0431,2.0432,2.0431,2.0432
GBPAUD,20250727,233300,2.0433,2.0436,2.0433,2.0436
GBPAUD,20250727,233400,2.0436,2.0436,2.0436,2.0436
GBPAUD,20250727,233500,2.0435,2.0439,2.0435,2.0439
GBPAUD,20250727,233600,2.0438,2.0438,2.0438,2.0438
GBPAUD,20250727,233700,2.0438,2.0438,2.0438,2.0438
GBPAUD,20250727,233800,2.0438,2.0438,2.0438,2.0438
GBPAUD,20250727,233900,2.0438,2.0438,2.0437,2.0438
GBPAUD,20250727,234000,2.0439,2.0439,2.0439,2.0439
GBPAUD,20250727,234100,2.0439,2.0439,2.0439,2.0439
GBPAUD,20250727,234200,2.0439,2.0439,2.0439,2.0439
GBPAUD,20250727,234300,2.0439,2.0443,2.0439,2.0443
GBPAUD,20250727,234400,2.0443,2.0443,2.0443,2.0443
GBPAUD,20250727,234500,2.0442,2.0442,2.0442,2.0442
GBPAUD,20250727,234600,2.0442,2.0442,2.0442,2.0442
GBPAUD,20250727,234700,2.0442,2.0442,2.0442,2.0442
GBPAUD,20250727,234800,2.0442,2.0442,2.0442,2.0442
GBPAUD,20250727,234900,2.0442,2.0442,2.0442,2.0442
GBPAUD,20250727,235000,2.0442,2.0442,2.0442,2.0442
GBPAUD,20250727,235100,2.0442,2.0442,2.0442,2.0442
GBPAUD,20250727,235200,2.0442,2.0445,2.0442,2.0445
GBPAUD,20250727,235300,2.0444,2.0444,2.0443,2.0443
GBPAUD,20250727,235400,2.0443,2.0443,2.0443,2.0443
GBPAUD,20250727,235500,2.0443,2.0443,2.0443,2.0443
GBPAUD,20250727,235600,2.0443,2.0443,2.0443,2.0443
GBPAUD,20250727,235700,2.0443,2.0443,2.0443,2.0443
GBPAUD,20250727,235800,2.0443,2.0443,2.0443,2.0443
GBPAUD,20250727,235900,2.0443,2.0443,2.0443,2.0443
GBPAUD,20250728,000000,2.0444,2.0444,2.0443,2.0443
GBPNZD,20250727,230600,2.2327,2.2327,2.2327,2.2327
GBPNZD,20250727,230700,2.2329,2.2331,2.2325,2.2325
GBPNZD,20250727,230800,2.2321,2.2321,2.2321,2.2321
GBPNZD,20250727,230900,2.2321,2.2321,2.2320,2.2321
GBPNZD,20250727,231000,2.2321,2.2321,2.2321,2.2321
GBPNZD,20250727,231100,2.2322,2.2322,2.2322,2.2322
GBPNZD,20250727,231200,2.2322,2.2322,2.2322,2.2322
GBPNZD,20250727,231300,2.2322,2.2324,2.2322,2.2324
GBPNZD,20250727,231400,2.2324,2.2324,2.2324,2.2324
GBPNZD,20250727,231500,2.2324,2.2324,2.2324,2.2324
GBPNZD,20250727,231600,2.2328,2.2329,2.2328,2.2329
GBPNZD,20250727,231700,2.2328,2.2328,2.2328,2.2328
GBPNZD,20250727,231800,2.2328,2.2328,2.2328,2.2328
GBPNZD,20250727,231900,2.2328,2.2328,2.2328,2.2328
GBPNZD,20250727,232000,2.2328,2.2328,2.2328,2.2328
GBPNZD,20250727,232100,2.2328,2.2328,2.2328,2.2328
GBPNZD,20250727,232200,2.2328,2.2328,2.2328,2.2328
GBPNZD,20250727,232300,2.2328,2.2328,2.2328,2.2328
GBPNZD,20250727,232400,2.2328,2.2330,2.2328,2.2330
GBPNZD,20250727,232500,2.2330,2.2330,2.2330,2.2330
GBPNZD,20250727,232600,2.2329,2.2329,2.2329,2.2329
GBPNZD,20250727,232700,2.2329,2.2329,2.2329,2.2329
GBPNZD,20250727,232800,2.2329,2.2331,2.2329,2.2331
GBPNZD,20250727,232900,2.2330,2.2334,2.2330,2.2333
GBPNZD,20250727,233000,2.2333,2.2333,2.2333,2.2333
GBPNZD,20250727,233100,2.2332,2.2332,2.2329,2.2329
GBPNZD,20250727,233200,2.2328,2.2329,2.2328,2.2329
GBPNZD,20250727,233300,2.2331,2.2331,2.2330,2.2331
GBPNZD,20250727,233400,2.2332,2.2332,2.2332,2.2332
GBPNZD,20250727,233500,2.2331,2.2333,2.2331,2.2333
GBPNZD,20250727,233600,2.2332,2.2332,2.2332,2.2332
GBPNZD,20250727,233700,2.2332,2.2332,2.2332,2.2332
GBPNZD,20250727,233800,2.2332,2.2332,2.2332,2.2332
GBPNZD,20250727,233900,2.2332,2.2336,2.2332,2.2336
GBPNZD,20250727,234000,2.2337,2.2337,2.2336,2.2336
GBPNZD,20250727,234100,2.2336,2.2336,2.2336,2.2336
GBPNZD,20250727,234200,2.2331,2.2331,2.2331,2.2331
GBPNZD,20250727,234300,2.2331,2.2338,2.2331,2.2338
GBPNZD,20250727,234400,2.2338,2.2338,2.2338,2.2338
GBPNZD,20250727,234500,2.2332,2.2332,2.2331,2.2331
GBPNZD,20250727,234600,2.2332,2.2334,2.2332,2.2334
GBPNZD,20250727,234700,2.2334,2.2334,2.2334,2.2334
GBPNZD,20250727,234800,2.2334,2.2334,2.2334,2.2334
GBPNZD,20250727,234900,2.2334,2.2334,2.2334,2.2334
GBPNZD,20250727,235000,2.2334,2.2334,2.2334,2.2334
GBPNZD,20250727,235100,2.2334,2.2334,2.2334,2.2334
GBPNZD,20250727,235200,2.2335,2.2336,2.2335,2.2336
GBPNZD,20250727,235300,2.2335,2.2335,2.2335,2.2335
GBPNZD,20250727,235400,2.2335,2.2335,2.2335,2.2335
GBPNZD,20250727,235500,2.2335,2.2335,2.2335,2.2335
GBPNZD,20250727,235600,2.2335,2.2335,2.2335,2.2335
GBPNZD,20250727,235700,2.2335,2.2335,2.2335,2.2335
GBPNZD,20250727,235800,2.2335,2.2335,2.2335,2.2335
GBPNZD,20250727,235900,2.2335,2.2335,2.2335,2.2335
GBPNZD,20250728,000000,2.2334,2.2334,2.2333,2.2333
AUDCHF,20250727,230400,0.5233,0.5233,0.5230,0.5230
AUDCHF,20250727,230500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250727,230600,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250727,230700,0.5230,0.5230,0.5228,0.5229
AUDCHF,20250727,230800,0.5229,0.5229,0.5227,0.5227
AUDCHF,20250727,230900,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250727,231000,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250727,231100,0.5227,0.5227,0.5226,0.5226
AUDCHF,20250727,231200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250727,231300,0.5226,0.5228,0.5226,0.5227
AUDCHF,20250727,231400,0.5228,0.5228,0.5227,0.5227
AUDCHF,20250727,231500,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250727,231600,0.5228,0.5228,0.5226,0.5226
AUDCHF,20250727,231700,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250727,231800,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250727,231900,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250727,232000,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250727,232100,0.5226,0.5226,0.5225,0.5225
AUDCHF,20250727,232200,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250727,232300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250727,232400,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250727,232500,0.5227,0.5227,0.5227,0.5227
AUDCHF,20250727,232600,0.5227,0.5227,0.5223,0.5223
AUDCHF,20250727,232700,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250727,232800,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250727,232900,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250727,233000,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250727,233100,0.5226,0.5228,0.5226,0.5228
AUDCHF,20250727,233200,0.5229,0.5229,0.5226,0.5226
AUDCHF,20250727,233300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250727,233400,0.5225,0.5226,0.5225,0.5226
AUDCHF,20250727,233500,0.5227,0.5228,0.5227,0.5227
AUDCHF,20250727,233600,0.5226,0.5226,0.5225,0.5226
AUDCHF,20250727,233700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250727,233800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250727,233900,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250727,234000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250727,234100,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250727,234200,0.5226,0.5226,0.5226,0.5226
AUDCHF,20250727,234300,0.5225,0.5225,0.5224,0.5224
AUDCHF,20250727,234400,0.5224,0.5224,0.5223,0.5223
AUDCHF,20250727,234500,0.5224,0.5224,0.5223,0.5224
AUDCHF,20250727,234600,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250727,234700,0.5223,0.5223,0.5222,0.5222
AUDCHF,20250727,234800,0.5223,0.5224,0.5223,0.5224
AUDCHF,20250727,234900,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250727,235000,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250727,235100,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250727,235200,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250727,235300,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250727,235400,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250727,235500,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250727,235600,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250727,235700,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250727,235800,0.5225,0.5225,0.5225,0.5225
AUDCHF,20250727,235900,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250728,000000,0.5224,0.5225,0.5224,0.5224
AUDCAD,20250727,230300,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250727,230400,0.9007,0.9007,0.9007,0.9007
AUDCAD,20250727,230500,0.9007,0.9009,0.9007,0.9009
AUDCAD,20250727,230600,0.9010,0.9010,0.9006,0.9006
AUDCAD,20250727,230700,0.9007,0.9007,0.9006,0.9007
AUDCAD,20250727,230800,0.9008,0.9008,0.9005,0.9005
AUDCAD,20250727,230900,0.9004,0.9005,0.9004,0.9005
AUDCAD,20250727,231000,0.9006,0.9006,0.9005,0.9005
AUDCAD,20250727,231100,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250727,231200,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250727,231300,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250727,231400,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250727,231500,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250727,231600,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250727,231700,0.9004,0.9005,0.9004,0.9005
AUDCAD,20250727,231800,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250727,231900,0.9005,0.9005,0.9004,0.9004
AUDCAD,20250727,232000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250727,232100,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250727,232200,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250727,232300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250727,232400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250727,232500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250727,232600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250727,232700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250727,232800,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250727,232900,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250727,233000,0.9006,0.9006,0.9006,0.9006
AUDCAD,20250727,233100,0.9006,0.9006,0.9005,0.9005
AUDCAD,20250727,233200,0.9004,0.9005,0.9004,0.9004
AUDCAD,20250727,233300,0.9004,0.9004,0.9003,0.9003
AUDCAD,20250727,233400,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250727,233500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250727,233600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250727,233700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250727,233800,0.9004,0.9005,0.9004,0.9004
AUDCAD,20250727,233900,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250727,234000,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250727,234100,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250727,234200,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250727,234300,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250727,234400,0.9004,0.9005,0.9004,0.9005
AUDCAD,20250727,234500,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250727,234600,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250727,234700,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250727,234800,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250727,234900,0.9005,0.9005,0.9004,0.9004
AUDCAD,20250727,235000,0.9004,0.9004,0.9004,0.9004
AUDCAD,20250727,235100,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250727,235200,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250727,235300,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250727,235400,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250727,235500,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250727,235600,0.9005,0.9005,0.9005,0.9005
AUDCAD,20250727,235700,0.9005,0.9005,0.9004,0.9004
AUDCAD,20250727,235800,0.9005,0.9005,0.9004,0.9004
AUDCAD,20250727,235900,0.9005,0.9005,0.9004,0.9004
AUDCAD,20250728,000000,0.9004,0.9004,0.9004,0.9004
AUDNZD,20250727,230700,1.0928,1.0928,1.0928,1.0928
AUDNZD,20250727,230800,1.0926,1.0926,1.0924,1.0924
AUDNZD,20250727,230900,1.0923,1.0924,1.0923,1.0924
AUDNZD,20250727,231000,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250727,231100,1.0924,1.0924,1.0923,1.0923
AUDNZD,20250727,231200,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250727,231300,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250727,231400,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250727,231500,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250727,231600,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250727,231700,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250727,231800,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250727,231900,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250727,232000,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250727,232100,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250727,232200,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250727,232300,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250727,232400,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250727,232500,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250727,232600,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250727,232700,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250727,232800,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250727,232900,1.0925,1.0926,1.0925,1.0926
AUDNZD,20250727,233000,1.0926,1.0926,1.0926,1.0926
AUDNZD,20250727,233100,1.0927,1.0927,1.0924,1.0924
AUDNZD,20250727,233200,1.0924,1.0925,1.0924,1.0925
AUDNZD,20250727,233300,1.0925,1.0925,1.0924,1.0924
AUDNZD,20250727,233400,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250727,233500,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250727,233600,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250727,233700,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250727,233800,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250727,233900,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250727,234000,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250727,234100,1.0924,1.0924,1.0924,1.0924
AUDNZD,20250727,234200,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250727,234300,1.0921,1.0923,1.0921,1.0923
AUDNZD,20250727,234400,1.0923,1.0923,1.0923,1.0923
AUDNZD,20250727,234500,1.0920,1.0920,1.0920,1.0920
AUDNZD,20250727,234600,1.0921,1.0922,1.0921,1.0922
AUDNZD,20250727,234700,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250727,234800,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250727,234900,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250727,235000,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250727,235100,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250727,235200,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250727,235300,1.0922,1.0922,1.0922,1.0922
AUDNZD,20250727,235400,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250727,235500,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250727,235600,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250727,235700,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250727,235800,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250727,235900,1.0921,1.0921,1.0921,1.0921
AUDNZD,20250728,000000,1.0920,1.0920,1.0920,1.0920
NZDCHF,20250727,230400,0.4787,0.4787,0.4785,0.4785
NZDCHF,20250727,230500,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250727,230600,0.4785,0.4785,0.4784,0.4784
NZDCHF,20250727,230700,0.4783,0.4783,0.4782,0.4783
NZDCHF,20250727,230800,0.4784,0.4785,0.4783,0.4783
NZDCHF,20250727,230900,0.4782,0.4783,0.4782,0.4783
NZDCHF,20250727,231000,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250727,231100,0.4783,0.4783,0.4782,0.4782
NZDCHF,20250727,231200,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250727,231300,0.4783,0.4785,0.4783,0.4785
NZDCHF,20250727,231400,0.4784,0.4785,0.4783,0.4783
NZDCHF,20250727,231500,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250727,231600,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250727,231700,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250727,231800,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250727,231900,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250727,232000,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250727,232100,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250727,232200,0.4781,0.4782,0.4781,0.4782
NZDCHF,20250727,232300,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250727,232400,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250727,232500,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250727,232600,0.4783,0.4783,0.4780,0.4780
NZDCHF,20250727,232700,0.4779,0.4779,0.4779,0.4779
NZDCHF,20250727,232800,0.4780,0.4781,0.4780,0.4781
NZDCHF,20250727,232900,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250727,233000,0.4782,0.4782,0.4781,0.4781
NZDCHF,20250727,233100,0.4782,0.4785,0.4781,0.4785
NZDCHF,20250727,233200,0.4784,0.4784,0.4782,0.4782
NZDCHF,20250727,233300,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250727,233400,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250727,233500,0.4783,0.4784,0.4782,0.4782
NZDCHF,20250727,233600,0.4783,0.4783,0.4783,0.4783
NZDCHF,20250727,233700,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250727,233800,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250727,233900,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250727,234000,0.4781,0.4782,0.4781,0.4782
NZDCHF,20250727,234100,0.4782,0.4782,0.4781,0.4781
NZDCHF,20250727,234200,0.4782,0.4783,0.4782,0.4783
NZDCHF,20250727,234300,0.4782,0.4782,0.4781,0.4781
NZDCHF,20250727,234400,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250727,234500,0.4781,0.4783,0.4781,0.4782
NZDCHF,20250727,234600,0.4781,0.4782,0.4781,0.4781
NZDCHF,20250727,234700,0.4780,0.4780,0.4780,0.4780
NZDCHF,20250727,234800,0.4781,0.4782,0.4781,0.4782
NZDCHF,20250727,234900,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250727,235000,0.4783,0.4783,0.4782,0.4782
NZDCHF,20250727,235100,0.4783,0.4783,0.4781,0.4781
NZDCHF,20250727,235200,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250727,235300,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250727,235400,0.4781,0.4782,0.4781,0.4782
NZDCHF,20250727,235500,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250727,235600,0.4781,0.4781,0.4781,0.4781
NZDCHF,20250727,235700,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250727,235800,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250727,235900,0.4782,0.4782,0.4782,0.4782
NZDCHF,20250728,000000,0.4782,0.4782,0.4782,0.4782
NZDCAD,20250727,230300,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250727,230400,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250727,230500,0.8241,0.8242,0.8241,0.8242
NZDCAD,20250727,230600,0.8241,0.8241,0.8239,0.8239
NZDCAD,20250727,230700,0.8238,0.8240,0.8238,0.8240
NZDCAD,20250727,230800,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250727,230900,0.8241,0.8241,0.8240,0.8240
NZDCAD,20250727,231000,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250727,231100,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250727,231200,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250727,231300,0.8241,0.8242,0.8241,0.8242
NZDCAD,20250727,231400,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250727,231500,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250727,231600,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250727,231700,0.8240,0.8240,0.8240,0.8240
NZDCAD,20250727,231800,0.8240,0.8240,0.8240,0.8240
NZDCAD,20250727,231900,0.8240,0.8240,0.8240,0.8240
NZDCAD,20250727,232000,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250727,232100,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250727,232200,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250727,232300,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250727,232400,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250727,232500,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250727,232600,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250727,232700,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250727,232800,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250727,232900,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250727,233000,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250727,233100,0.8239,0.8240,0.8239,0.8240
NZDCAD,20250727,233200,0.8240,0.8240,0.8239,0.8239
NZDCAD,20250727,233300,0.8239,0.8240,0.8239,0.8240
NZDCAD,20250727,233400,0.8239,0.8240,0.8239,0.8239
NZDCAD,20250727,233500,0.8240,0.8241,0.8240,0.8241
NZDCAD,20250727,233600,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250727,233700,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250727,233800,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250727,233900,0.8241,0.8241,0.8240,0.8240
NZDCAD,20250727,234000,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250727,234100,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250727,234200,0.8242,0.8243,0.8242,0.8242
NZDCAD,20250727,234300,0.8241,0.8241,0.8240,0.8240
NZDCAD,20250727,234400,0.8240,0.8241,0.8240,0.8241
NZDCAD,20250727,234500,0.8242,0.8243,0.8242,0.8243
NZDCAD,20250727,234600,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250727,234700,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250727,234800,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250727,234900,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250727,235000,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250727,235100,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250727,235200,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250727,235300,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250727,235400,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250727,235500,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250727,235600,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250727,235700,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250727,235800,0.8242,0.8243,0.8242,0.8243
NZDCAD,20250727,235900,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250728,000000,0.8242,0.8243,0.8242,0.8242
CADCHF,20250727,230400,0.5808,0.5808,0.5804,0.5804
CADCHF,20250727,230500,0.5803,0.5803,0.5802,0.5802
CADCHF,20250727,230600,0.5803,0.5804,0.5803,0.5804
CADCHF,20250727,230700,0.5805,0.5805,0.5803,0.5803
CADCHF,20250727,230800,0.5803,0.5803,0.5803,0.5803
CADCHF,20250727,230900,0.5803,0.5803,0.5803,0.5803
CADCHF,20250727,231000,0.5802,0.5802,0.5802,0.5802
CADCHF,20250727,231100,0.5803,0.5803,0.5802,0.5802
CADCHF,20250727,231200,0.5802,0.5802,0.5802,0.5802
CADCHF,20250727,231300,0.5801,0.5804,0.5801,0.5802
CADCHF,20250727,231400,0.5803,0.5803,0.5802,0.5802
CADCHF,20250727,231500,0.5802,0.5802,0.5802,0.5802
CADCHF,20250727,231600,0.5803,0.5803,0.5802,0.5802
CADCHF,20250727,231700,0.5803,0.5803,0.5802,0.5802
CADCHF,20250727,231800,0.5802,0.5802,0.5802,0.5802
CADCHF,20250727,231900,0.5803,0.5803,0.5803,0.5803
CADCHF,20250727,232000,0.5804,0.5804,0.5803,0.5803
CADCHF,20250727,232100,0.5802,0.5803,0.5802,0.5803
CADCHF,20250727,232200,0.5802,0.5802,0.5801,0.5802
CADCHF,20250727,232300,0.5801,0.5801,0.5801,0.5801
CADCHF,20250727,232400,0.5802,0.5803,0.5802,0.5803
CADCHF,20250727,232500,0.5803,0.5803,0.5803,0.5803
CADCHF,20250727,232600,0.5799,0.5799,0.5799,0.5799
CADCHF,20250727,232700,0.5799,0.5799,0.5799,0.5799
CADCHF,20250727,232800,0.5800,0.5801,0.5800,0.5801
CADCHF,20250727,232900,0.5802,0.5802,0.5802,0.5802
CADCHF,20250727,233000,0.5802,0.5802,0.5801,0.5802
CADCHF,20250727,233100,0.5801,0.5804,0.5801,0.5804
CADCHF,20250727,233200,0.5805,0.5805,0.5802,0.5803
CADCHF,20250727,233300,0.5802,0.5802,0.5802,0.5802
CADCHF,20250727,233400,0.5802,0.5802,0.5800,0.5802
CADCHF,20250727,233500,0.5803,0.5803,0.5802,0.5802
CADCHF,20250727,233600,0.5801,0.5802,0.5801,0.5802
CADCHF,20250727,233700,0.5802,0.5802,0.5801,0.5801
CADCHF,20250727,233800,0.5802,0.5802,0.5801,0.5801
CADCHF,20250727,233900,0.5802,0.5802,0.5800,0.5800
CADCHF,20250727,234000,0.5801,0.5801,0.5801,0.5801
CADCHF,20250727,234100,0.5801,0.5801,0.5800,0.5800
CADCHF,20250727,234200,0.5801,0.5801,0.5801,0.5801
CADCHF,20250727,234300,0.5801,0.5801,0.5800,0.5800
CADCHF,20250727,234400,0.5800,0.5800,0.5799,0.5799
CADCHF,20250727,234500,0.5800,0.5801,0.5800,0.5800
CADCHF,20250727,234600,0.5799,0.5799,0.5799,0.5799
CADCHF,20250727,234700,0.5799,0.5799,0.5798,0.5799
CADCHF,20250727,234800,0.5800,0.5800,0.5800,0.5800
CADCHF,20250727,234900,0.5800,0.5800,0.5800,0.5800
CADCHF,20250727,235000,0.5801,0.5801,0.5800,0.5800
CADCHF,20250727,235100,0.5801,0.5801,0.5799,0.5799
CADCHF,20250727,235200,0.5800,0.5800,0.5800,0.5800
CADCHF,20250727,235300,0.5801,0.5801,0.5799,0.5799
CADCHF,20250727,235400,0.5799,0.5799,0.5799,0.5799
CADCHF,20250727,235500,0.5799,0.5800,0.5799,0.5800
CADCHF,20250727,235600,0.5799,0.5800,0.5799,0.5800
CADCHF,20250727,235700,0.5801,0.5801,0.5801,0.5801
CADCHF,20250727,235800,0.5801,0.5801,0.5800,0.5800
CADCHF,20250727,235900,0.5800,0.5800,0.5800,0.5800
CADCHF,20250728,000000,0.5800,0.5800,0.5800,0.5800
CADJPY,20250727,230500,107.74,107.74,107.74,107.74
CADJPY,20250727,230600,107.73,107.76,107.73,107.76
CADJPY,20250727,230700,107.76,107.76,107.76,107.76
CADJPY,20250727,230800,107.77,107.77,107.77,107.77
CADJPY,20250727,230900,107.77,107.77,107.75,107.75
CADJPY,20250727,231000,107.75,107.75,107.75,107.75
CADJPY,20250727,231100,107.74,107.74,107.74,107.74
CADJPY,20250727,231200,107.74,107.74,107.74,107.74
CADJPY,20250727,231300,107.74,107.74,107.72,107.72
CADJPY,20250727,231400,107.72,107.72,107.72,107.72
CADJPY,20250727,231500,107.71,107.71,107.71,107.71
CADJPY,20250727,231600,107.71,107.71,107.71,107.71
CADJPY,20250727,231700,107.72,107.72,107.72,107.72
CADJPY,20250727,231800,107.72,107.72,107.72,107.72
CADJPY,20250727,231900,107.72,107.72,107.72,107.72
CADJPY,20250727,232000,107.72,107.73,107.72,107.72
CADJPY,20250727,232100,107.72,107.72,107.72,107.72
CADJPY,20250727,232200,107.72,107.72,107.72,107.72
CADJPY,20250727,232300,107.73,107.73,107.72,107.72
CADJPY,20250727,232400,107.72,107.73,107.72,107.73
CADJPY,20250727,232500,107.73,107.73,107.73,107.73
CADJPY,20250727,232600,107.73,107.73,107.73,107.73
CADJPY,20250727,232700,107.73,107.73,107.73,107.73
CADJPY,20250727,232800,107.73,107.73,107.73,107.73
CADJPY,20250727,232900,107.73,107.73,107.73,107.73
CADJPY,20250727,233000,107.73,107.73,107.73,107.73
CADJPY,20250727,233100,107.74,107.74,107.74,107.74
CADJPY,20250727,233200,107.74,107.74,107.74,107.74
CADJPY,20250727,233300,107.75,107.75,107.74,107.75
CADJPY,20250727,233400,107.75,107.75,107.75,107.75
CADJPY,20250727,233500,107.75,107.75,107.75,107.75
CADJPY,20250727,233600,107.75,107.75,107.75,107.75
CADJPY,20250727,233700,107.75,107.75,107.74,107.74
CADJPY,20250727,233800,107.75,107.75,107.74,107.74
CADJPY,20250727,233900,107.74,107.74,107.74,107.74
CADJPY,20250727,234000,107.74,107.74,107.73,107.73
CADJPY,20250727,234100,107.73,107.73,107.73,107.73
CADJPY,20250727,234200,107.73,107.73,107.73,107.73
CADJPY,20250727,234300,107.72,107.73,107.72,107.73
CADJPY,20250727,234400,107.72,107.72,107.72,107.72
CADJPY,20250727,234500,107.73,107.73,107.72,107.72
CADJPY,20250727,234600,107.73,107.73,107.73,107.73
CADJPY,20250727,234700,107.73,107.73,107.73,107.73
CADJPY,20250727,234800,107.73,107.73,107.73,107.73
CADJPY,20250727,234900,107.73,107.73,107.73,107.73
CADJPY,20250727,235000,107.73,107.73,107.73,107.73
CADJPY,20250727,235100,107.73,107.73,107.72,107.72
CADJPY,20250727,235200,107.72,107.72,107.72,107.72
CADJPY,20250727,235300,107.72,107.72,107.72,107.72
CADJPY,20250727,235400,107.72,107.72,107.72,107.72
CADJPY,20250727,235500,107.72,107.72,107.72,107.72
CADJPY,20250727,235600,107.72,107.72,107.72,107.72
CADJPY,20250727,235700,107.73,107.73,107.73,107.73
CADJPY,20250727,235800,107.73,107.73,107.73,107.73
CADJPY,20250727,235900,107.73,107.73,107.73,107.73
CADJPY,20250728,000000,107.73,107.73,107.73,107.73
USDCNH,20250727,235100,7.1628,7.1628,7.1628,7.1628
USDCNH,20250727,235200,7.1628,7.1628,7.1628,7.1628
USDCNH,20250727,235300,7.1627,7.1627,7.1627,7.1627
USDCNH,20250727,235400,7.1627,7.1627,7.1627,7.1627
USDCNH,20250727,235500,7.1627,7.1627,7.1627,7.1627
USDCNH,20250727,235600,7.1627,7.1627,7.1627,7.1627
USDCNH,20250727,235700,7.1627,7.1627,7.1627,7.1627
USDCNH,20250727,235800,7.1627,7.1627,7.1627,7.1627
USDCNH,20250727,235900,7.1627,7.1627,7.1627,7.1627
USDCNH,20250728,000000,7.1627,7.1627,7.1627,7.1627
BTCUSD,20250727,000100,118013,118056,118013,118056
BTCUSD,20250727,000200,118056,118056,118029,118029
BTCUSD,20250727,000300,117993,117993,117967,117967
BTCUSD,20250727,000400,117977,118026,117977,118022
BTCUSD,20250727,000500,118026,118049,118026,118049
BTCUSD,20250727,000600,118053,118053,118024,118024
BTCUSD,20250727,000700,118028,118052,118028,118052
BTCUSD,20250727,000800,118052,118075,118052,118075
BTCUSD,20250727,000900,118075,118075,118075,118075
BTCUSD,20250727,001000,118084,118084,118084,118084
BTCUSD,20250727,001100,118088,118095,118088,118095
BTCUSD,20250727,001200,118100,118113,118060,118060
BTCUSD,20250727,001300,118052,118052,118041,118041
BTCUSD,20250727,001400,118055,118077,118053,118077
BTCUSD,20250727,001500,118082,118093,118069,118069
BTCUSD,20250727,001600,118058,118060,118047,118059
BTCUSD,20250727,001700,118059,118059,118059,118059
BTCUSD,20250727,001800,118039,118055,118039,118055
BTCUSD,20250727,001900,118058,118100,118058,118100
BTCUSD,20250727,002000,118111,118137,118111,118131
BTCUSD,20250727,002100,118109,118109,118108,118108
BTCUSD,20250727,002200,118108,118114,118108,118114
BTCUSD,20250727,002300,118119,118161,118119,118161
BTCUSD,20250727,002400,118158,118161,118155,118161
BTCUSD,20250727,002500,118182,118214,118180,118214
BTCUSD,20250727,002600,118210,118241,118175,118193
BTCUSD,20250727,002700,118197,118201,118118,118118
BTCUSD,20250727,002800,118116,118116,118092,118092
BTCUSD,20250727,002900,118092,118092,118036,118036
BTCUSD,20250727,003000,118036,118036,118036,118036
BTCUSD,20250727,003100,118035,118036,117991,118036
BTCUSD,20250727,003200,118037,118049,118037,118049
BTCUSD,20250727,003300,118049,118049,118001,118001
BTCUSD,20250727,003400,117989,117989,117985,117985
BTCUSD,20250727,003500,117988,117992,117986,117992
BTCUSD,20250727,003600,117992,117992,117982,117982
BTCUSD,20250727,003700,117962,117962,117957,117957
BTCUSD,20250727,003800,117955,117975,117953,117975
BTCUSD,20250727,003900,117975,117975,117975,117975
BTCUSD,20250727,004000,117988,118004,117988,118004
BTCUSD,20250727,004100,117996,117996,117985,117985
BTCUSD,20250727,004200,117980,117995,117955,117995
BTCUSD,20250727,004300,118010,118028,118010,118028
BTCUSD,20250727,004400,118032,118086,118032,118086
BTCUSD,20250727,004500,118084,118084,118060,118060
BTCUSD,20250727,004600,118060,118060,118060,118060
BTCUSD,20250727,004700,118060,118060,118032,118032
BTCUSD,20250727,004800,118032,118043,118032,118043
BTCUSD,20250727,004900,118060,118060,118060,118060
BTCUSD,20250727,005000,118066,118083,118066,118083
BTCUSD,20250727,005100,118084,118085,118068,118068
BTCUSD,20250727,005200,118068,118068,118068,118068
BTCUSD,20250727,005300,118070,118070,118055,118055
BTCUSD,20250727,005400,118054,118054,118054,118054
BTCUSD,20250727,005500,118052,118052,118052,118052
BTCUSD,20250727,005600,118052,118052,118040,118043
BTCUSD,20250727,005700,118042,118043,118042,118043
BTCUSD,20250727,005800,118039,118039,118015,118015
BTCUSD,20250727,005900,118008,118008,117995,117995
BTCUSD,20250727,010000,117982,117982,117982,117982
BTCUSD,20250727,010100,117982,117995,117982,117995
BTCUSD,20250727,010200,117995,117995,117995,117995
BTCUSD,20250727,010300,118009,118009,117998,117998
BTCUSD,20250727,010400,117998,117998,117998,117998
BTCUSD,20250727,010500,118015,118023,117984,117984
BTCUSD,20250727,010600,117984,117984,117977,117977
BTCUSD,20250727,010700,117977,117977,117977,117977
BTCUSD,20250727,010800,117955,117955,117947,117947
BTCUSD,20250727,010900,117944,117944,117935,117935
BTCUSD,20250727,011000,117935,117935,117935,117935
BTCUSD,20250727,011100,117943,117950,117943,117950
BTCUSD,20250727,011200,117950,117950,117950,117950
BTCUSD,20250727,011300,117979,117980,117976,117976
BTCUSD,20250727,011400,117976,117976,117976,117976
BTCUSD,20250727,011500,117973,117973,117959,117959
BTCUSD,20250727,011600,117951,117952,117946,117946
BTCUSD,20250727,011700,117945,117949,117938,117949
BTCUSD,20250727,011800,117947,117947,117938,117938
BTCUSD,20250727,011900,117935,117935,117932,117932
BTCUSD,20250727,012000,117930,117930,117930,117930
BTCUSD,20250727,012100,117937,117952,117937,117952
BTCUSD,20250727,012200,117969,118000,117969,118000
BTCUSD,20250727,012300,118000,118000,118000,118000
BTCUSD,20250727,012400,117990,117992,117976,117976
BTCUSD,20250727,012500,117976,117976,117966,117966
BTCUSD,20250727,012600,117958,117958,117955,117955
BTCUSD,20250727,012700,117955,117955,117948,117948
BTCUSD,20250727,012800,117955,117960,117948,117953
BTCUSD,20250727,012900,117920,117920,117885,117900
BTCUSD,20250727,013000,117900,117900,117900,117900
BTCUSD,20250727,013100,117900,117900,117900,117900
BTCUSD,20250727,013200,117925,117933,117921,117921
BTCUSD,20250727,013300,117921,117921,117889,117889
BTCUSD,20250727,013400,117889,117889,117889,117889
BTCUSD,20250727,013500,117867,117867,117867,117867
BTCUSD,20250727,013600,117867,117894,117867,117894
BTCUSD,20250727,013700,117898,117905,117898,117905
BTCUSD,20250727,013800,117905,117905,117905,117905
BTCUSD,20250727,013900,117905,117905,117905,117905
BTCUSD,20250727,014000,117905,117905,117905,117905
BTCUSD,20250727,014100,117905,117905,117905,117905
BTCUSD,20250727,014200,117905,117925,117905,117925
BTCUSD,20250727,014300,117925,117925,117925,117925
BTCUSD,20250727,014400,117915,117915,117915,117915
BTCUSD,20250727,014500,117914,117914,117887,117887
BTCUSD,20250727,014600,117886,117886,117872,117872
BTCUSD,20250727,014700,117872,117872,117872,117872
BTCUSD,20250727,014800,117872,117872,117872,117872
BTCUSD,20250727,014900,117868,117868,117865,117865
BTCUSD,20250727,015000,117865,117865,117865,117865
BTCUSD,20250727,015100,117865,117865,117865,117865
BTCUSD,20250727,015200,117865,117872,117865,117872
BTCUSD,20250727,015300,117872,117872,117872,117872
BTCUSD,20250727,015400,117868,117868,117868,117868
BTCUSD,20250727,015500,117868,117868,117868,117868
BTCUSD,20250727,015600,117868,117868,117868,117868
BTCUSD,20250727,015700,117868,117868,117868,117868
BTCUSD,20250727,015800,117880,117880,117880,117880
BTCUSD,20250727,015900,117880,117880,117880,117880
BTCUSD,20250727,020000,117880,117880,117880,117880
BTCUSD,20250727,020100,117895,117927,117895,117927
BTCUSD,20250727,020200,117910,117910,117877,117877
BTCUSD,20250727,020300,117881,117886,117881,117886
BTCUSD,20250727,020400,117886,117886,117867,117867
BTCUSD,20250727,020500,117866,117867,117866,117866
BTCUSD,20250727,020600,117865,117865,117849,117850
BTCUSD,20250727,020700,117848,117848,117836,117844
BTCUSD,20250727,020800,117845,117864,117845,117864
BTCUSD,20250727,020900,117867,117870,117831,117831
BTCUSD,20250727,021000,117828,117828,117821,117821
BTCUSD,20250727,021100,117821,117821,117821,117821
BTCUSD,20250727,021200,117821,117821,117821,117821
BTCUSD,20250727,021300,117821,117821,117805,117805
BTCUSD,20250727,021400,117805,117840,117805,117840
BTCUSD,20250727,021500,117855,117864,117855,117864
BTCUSD,20250727,021600,117864,117864,117864,117864
BTCUSD,20250727,021700,117864,117864,117864,117864
BTCUSD,20250727,021800,117870,117894,117870,117894
BTCUSD,20250727,021900,117896,117912,117896,117912
BTCUSD,20250727,022000,117912,117912,117912,117912
BTCUSD,20250727,022100,117917,117937,117917,117925
BTCUSD,20250727,022200,117925,117925,117925,117925
BTCUSD,20250727,022300,117919,117919,117900,117900
BTCUSD,20250727,022400,117900,117900,117900,117900
BTCUSD,20250727,022500,117900,117900,117882,117882
BTCUSD,20250727,022600,117880,117880,117866,117866
BTCUSD,20250727,022700,117866,117866,117825,117825
BTCUSD,20250727,022800,117840,117865,117840,117865
BTCUSD,20250727,022900,117856,117856,117820,117820
BTCUSD,20250727,023000,117820,117820,117820,117820
BTCUSD,20250727,023100,117822,117825,117822,117825
BTCUSD,20250727,023200,117825,117825,117817,117817
BTCUSD,20250727,023300,117815,117815,117804,117812
BTCUSD,20250727,023400,117817,117864,117817,117864
BTCUSD,20250727,023500,117867,117890,117867,117890
BTCUSD,20250727,023600,117890,117890,117890,117890
BTCUSD,20250727,023700,117885,117885,117859,117859
BTCUSD,20250727,023800,117859,117859,117850,117850
BTCUSD,20250727,023900,117846,117853,117842,117853
BTCUSD,20250727,024000,117857,117857,117857,117857
BTCUSD,20250727,024100,117857,117857,117857,117857
BTCUSD,20250727,024200,117857,117857,117857,117857
BTCUSD,20250727,024300,117857,117857,117819,117819
BTCUSD,20250727,024400,117819,117819,117819,117819
BTCUSD,20250727,024500,117817,117839,117817,117839
BTCUSD,20250727,024600,117839,117839,117839,117839
BTCUSD,20250727,024700,117818,117824,117818,117822
BTCUSD,20250727,024800,117823,117823,117815,117815
BTCUSD,20250727,024900,117815,117815,117815,117815
BTCUSD,20250727,025000,117819,117823,117819,117823
BTCUSD,20250727,025100,117823,117845,117823,117845
BTCUSD,20250727,025200,117853,117855,117853,117855
BTCUSD,20250727,025300,117858,117862,117858,117862
BTCUSD,20250727,025400,117855,117868,117851,117868
BTCUSD,20250727,025500,117868,117868,117868,117868
BTCUSD,20250727,025600,117862,117862,117861,117862
BTCUSD,20250727,025700,117862,117872,117862,117872
BTCUSD,20250727,025800,117875,117887,117875,117887
BTCUSD,20250727,025900,117893,117908,117893,117908
BTCUSD,20250727,030000,117917,117927,117917,117927
BTCUSD,20250727,030100,117936,117954,117935,117940
BTCUSD,20250727,030200,117938,117949,117938,117943
BTCUSD,20250727,030300,117942,117942,117916,117916
BTCUSD,20250727,030400,117908,117908,117908,117908
BTCUSD,20250727,030500,117899,117899,117896,117896
BTCUSD,20250727,030600,117896,117896,117896,117896
BTCUSD,20250727,030700,117896,117914,117896,117914
BTCUSD,20250727,030800,117918,117973,117918,117973
BTCUSD,20250727,030900,117981,118047,117981,118047
BTCUSD,20250727,031000,118052,118052,118030,118030
BTCUSD,20250727,031100,118030,118048,118030,118048
BTCUSD,20250727,031200,118048,118048,118048,118048
BTCUSD,20250727,031300,118048,118048,118048,118048
BTCUSD,20250727,031400,118059,118114,118059,118114
BTCUSD,20250727,031500,118116,118116,118070,118070
BTCUSD,20250727,031600,118075,118106,118075,118103
BTCUSD,20250727,031700,118099,118099,118062,118098
BTCUSD,20250727,031800,118103,118118,118103,118118
BTCUSD,20250727,031900,118119,118123,118107,118123
BTCUSD,20250727,032000,118119,118119,118119,118119
BTCUSD,20250727,032100,118107,118107,118080,118080
BTCUSD,20250727,032200,118078,118119,118075,118097
BTCUSD,20250727,032300,118093,118121,118087,118121
BTCUSD,20250727,032400,118125,118126,118119,118119
BTCUSD,20250727,032500,118119,118119,118119,118119
BTCUSD,20250727,032600,118119,118119,118119,118119
BTCUSD,20250727,032700,118118,118118,118110,118110
BTCUSD,20250727,032800,118104,118104,118078,118078
BTCUSD,20250727,032900,118080,118110,118080,118110
BTCUSD,20250727,033000,118111,118111,118110,118110
BTCUSD,20250727,033100,118110,118110,118110,118110
BTCUSD,20250727,033200,118110,118110,118110,118110
BTCUSD,20250727,033300,118110,118134,118110,118134
BTCUSD,20250727,033400,118132,118134,118127,118134
BTCUSD,20250727,033500,118134,118139,118134,118139
BTCUSD,20250727,033600,118139,118139,118139,118139
BTCUSD,20250727,033700,118141,118141,118141,118141
BTCUSD,20250727,033800,118141,118153,118141,118153
BTCUSD,20250727,033900,118154,118165,118154,118165
BTCUSD,20250727,034000,118161,118161,118161,118161
BTCUSD,20250727,034100,118157,118157,118139,118139
BTCUSD,20250727,034200,118135,118135,118126,118126
BTCUSD,20250727,034300,118119,118119,118119,118119
BTCUSD,20250727,034400,118128,118128,118125,118125
BTCUSD,20250727,034500,118125,118125,118125,118125
BTCUSD,20250727,034600,118117,118117,118085,118085
BTCUSD,20250727,034700,118080,118080,118060,118063
BTCUSD,20250727,034800,118061,118100,118061,118100
BTCUSD,20250727,034900,118116,118116,118105,118105
BTCUSD,20250727,035000,118105,118105,118105,118105
BTCUSD,20250727,035100,118105,118105,118087,118087
BTCUSD,20250727,035200,118086,118086,118052,118052
BTCUSD,20250727,035300,118047,118047,118047,118047
BTCUSD,20250727,035400,118047,118070,118047,118070
BTCUSD,20250727,035500,118070,118070,118070,118070
BTCUSD,20250727,035600,118063,118063,118063,118063
BTCUSD,20250727,035700,118063,118063,118063,118063
BTCUSD,20250727,035800,118063,118063,118063,118063
BTCUSD,20250727,035900,118071,118083,118071,118083
BTCUSD,20250727,040000,118077,118077,118077,118077
BTCUSD,20250727,040100,118072,118072,118058,118058
BTCUSD,20250727,040200,118058,118058,118056,118056
BTCUSD,20250727,040300,118057,118057,118050,118050
BTCUSD,20250727,040400,118045,118045,118031,118031
BTCUSD,20250727,040500,118028,118028,118017,118017
BTCUSD,20250727,040600,118015,118015,117997,117997
BTCUSD,20250727,040700,117997,117997,117997,117997
BTCUSD,20250727,040800,117996,117997,117995,117996
BTCUSD,20250727,040900,117997,118014,117997,118014
BTCUSD,20250727,041000,118016,118095,118016,118095
BTCUSD,20250727,041100,118096,118123,118096,118123
BTCUSD,20250727,041200,118129,118173,118129,118165
BTCUSD,20250727,041300,118165,118165,118165,118165
BTCUSD,20250727,041400,118165,118165,118165,118165
BTCUSD,20250727,041500,118165,118165,118165,118165
BTCUSD,20250727,041600,118173,118177,118173,118177
BTCUSD,20250727,041700,118180,118207,118180,118207
BTCUSD,20250727,041800,118212,118229,118197,118229
BTCUSD,20250727,041900,118234,118234,118221,118221
BTCUSD,20250727,042000,118223,118228,118207,118207
BTCUSD,20250727,042100,118210,118227,118210,118227
BTCUSD,20250727,042200,118227,118235,118227,118235
BTCUSD,20250727,042300,118235,118235,118235,118235
BTCUSD,20250727,042400,118225,118225,118203,118203
BTCUSD,20250727,042500,118201,118201,118183,118183
BTCUSD,20250727,042600,118178,118178,118150,118150
BTCUSD,20250727,042700,118137,118150,118128,118150
BTCUSD,20250727,042800,118147,118147,118131,118131
BTCUSD,20250727,042900,118128,118128,118118,118118
BTCUSD,20250727,043000,118125,118125,118125,118125
BTCUSD,20250727,043100,118125,118125,118125,118125
BTCUSD,20250727,043200,118125,118139,118125,118139
BTCUSD,20250727,043300,118145,118162,118145,118162
BTCUSD,20250727,043400,118162,118162,118162,118162
BTCUSD,20250727,043500,118162,118162,118162,118162
BTCUSD,20250727,043600,118162,118162,118162,118162
BTCUSD,20250727,043700,118169,118169,118169,118169
BTCUSD,20250727,043800,118170,118173,118170,118173
BTCUSD,20250727,043900,118173,118173,118173,118173
BTCUSD,20250727,044000,118173,118175,118173,118175
BTCUSD,20250727,044100,118175,118180,118175,118180
BTCUSD,20250727,044200,118186,118186,118186,118186
BTCUSD,20250727,044300,118186,118186,118186,118186
BTCUSD,20250727,044400,118177,118177,118177,118177
BTCUSD,20250727,044500,118177,118177,118176,118176
BTCUSD,20250727,044600,118175,118175,118142,118142
BTCUSD,20250727,044700,118142,118142,118142,118142
BTCUSD,20250727,044800,118138,118138,118088,118106
BTCUSD,20250727,044900,118110,118114,118110,118114
BTCUSD,20250727,045000,118114,118135,118114,118135
BTCUSD,20250727,045100,118135,118135,118135,118135
BTCUSD,20250727,045200,118151,118151,118151,118151
BTCUSD,20250727,045300,118158,118187,118158,118187
BTCUSD,20250727,045400,118189,118329,118189,118299
BTCUSD,20250727,045500,118292,118292,118285,118285
BTCUSD,20250727,045600,118285,118285,118278,118278
BTCUSD,20250727,045700,118278,118304,118278,118304
BTCUSD,20250727,045800,118288,118288,118266,118266
BTCUSD,20250727,045900,118266,118266,118261,118261
BTCUSD,20250727,050000,118259,118266,118249,118266
BTCUSD,20250727,050100,118266,118266,118266,118266
BTCUSD,20250727,050200,118266,118266,118266,118266
BTCUSD,20250727,050300,118266,118285,118266,118285
BTCUSD,20250727,050400,118285,118285,118285,118285
BTCUSD,20250727,050500,118285,118285,118285,118285
BTCUSD,20250727,050600,118285,118285,118285,118285
BTCUSD,20250727,050700,118278,118278,118088,118088
BTCUSD,20250727,050800,118100,118107,118097,118097
BTCUSD,20250727,050900,118088,118088,118084,118084
BTCUSD,20250727,051000,118082,118082,118071,118071
BTCUSD,20250727,051100,118066,118083,118056,118083
BTCUSD,20250727,051200,118083,118097,118083,118097
BTCUSD,20250727,051300,118091,118091,118081,118081
BTCUSD,20250727,051400,118081,118081,118081,118081
BTCUSD,20250727,051500,118081,118081,118081,118081
BTCUSD,20250727,051600,118081,118110,118081,118110
BTCUSD,20250727,051700,118117,118120,118117,118120
BTCUSD,20250727,051800,118120,118120,118100,118100
BTCUSD,20250727,051900,118100,118100,118100,118100
BTCUSD,20250727,052000,118100,118100,118100,118100
BTCUSD,20250727,052100,118096,118096,118079,118079
BTCUSD,20250727,052200,118069,118069,118067,118067
BTCUSD,20250727,052300,118065,118107,118065,118107
BTCUSD,20250727,052400,118111,118144,118111,118144
BTCUSD,20250727,052500,118133,118133,118126,118126
BTCUSD,20250727,052600,118131,118141,118131,118141
BTCUSD,20250727,052700,118141,118141,118141,118141
BTCUSD,20250727,052800,118143,118143,118143,118143
BTCUSD,20250727,052900,118143,118145,118143,118145
BTCUSD,20250727,053000,118145,118163,118145,118163
BTCUSD,20250727,053100,118167,118180,118167,118180
BTCUSD,20250727,053200,118180,118180,118180,118180
BTCUSD,20250727,053300,118180,118180,118180,118180
BTCUSD,20250727,053400,118180,118180,118180,118180
BTCUSD,20250727,053500,118180,118199,118180,118199
BTCUSD,20250727,053600,118205,118214,118205,118214
BTCUSD,20250727,053700,118214,118214,118199,118199
BTCUSD,20250727,053800,118199,118199,118199,118199
BTCUSD,20250727,053900,118199,118199,118199,118199
BTCUSD,20250727,054000,118199,118236,118199,118236
BTCUSD,20250727,054100,118245,118246,118242,118242
BTCUSD,20250727,054200,118242,118242,118242,118242
BTCUSD,20250727,054300,118242,118242,118242,118242
BTCUSD,20250727,054400,118226,118226,118220,118220
BTCUSD,20250727,054500,118220,118220,118213,118213
BTCUSD,20250727,054600,118181,118181,118161,118161
BTCUSD,20250727,054700,118169,118169,118169,118169
BTCUSD,20250727,054800,118169,118181,118169,118181
BTCUSD,20250727,054900,118167,118167,118167,118167
BTCUSD,20250727,055000,118167,118167,118167,118167
BTCUSD,20250727,055100,118167,118167,118167,118167
BTCUSD,20250727,055200,118167,118167,118167,118167
BTCUSD,20250727,055300,118167,118167,118158,118158
BTCUSD,20250727,055400,118158,118158,118158,118158
BTCUSD,20250727,055500,118158,118158,118158,118158
BTCUSD,20250727,055600,118158,118167,118158,118167
BTCUSD,20250727,055700,118167,118167,118167,118167
BTCUSD,20250727,055800,118167,118167,118167,118167
BTCUSD,20250727,055900,118158,118158,118158,118158
BTCUSD,20250727,060000,118158,118158,118158,118158
BTCUSD,20250727,060100,118167,118167,118167,118167
BTCUSD,20250727,060200,118167,118167,118167,118167
BTCUSD,20250727,060300,118167,118189,118167,118189
BTCUSD,20250727,060400,118189,118189,118189,118189
BTCUSD,20250727,060500,118189,118189,118189,118189
BTCUSD,20250727,060600,118193,118210,118193,118210
BTCUSD,20250727,060700,118214,118241,118214,118241
BTCUSD,20250727,060800,118237,118237,118218,118218
BTCUSD,20250727,060900,118212,118212,118195,118195
BTCUSD,20250727,061000,118188,118188,118161,118161
BTCUSD,20250727,061100,118158,118158,118152,118152
BTCUSD,20250727,061200,118147,118147,118145,118145
BTCUSD,20250727,061300,118138,118138,118124,118124
BTCUSD,20250727,061400,118127,118158,118127,118158
BTCUSD,20250727,061500,118158,118158,118158,118158
BTCUSD,20250727,061600,118169,118185,118169,118185
BTCUSD,20250727,061700,118185,118185,118185,118185
BTCUSD,20250727,061800,118199,118205,118191,118191
BTCUSD,20250727,061900,118191,118191,118174,118174
BTCUSD,20250727,062000,118175,118190,118175,118190
BTCUSD,20250727,062100,118190,118190,118190,118190
BTCUSD,20250727,062200,118190,118190,118175,118175
BTCUSD,20250727,062300,118175,118175,118175,118175
BTCUSD,20250727,062400,118192,118200,118192,118200
BTCUSD,20250727,062500,118205,118229,118205,118229
BTCUSD,20250727,062600,118233,118241,118227,118227
BTCUSD,20250727,062700,118213,118225,118213,118225
BTCUSD,20250727,062800,118225,118225,118225,118225
BTCUSD,20250727,062900,118225,118225,118225,118225
BTCUSD,20250727,063000,118237,118237,118237,118237
BTCUSD,20250727,063100,118237,118237,118225,118225
BTCUSD,20250727,063200,118225,118225,118225,118225
BTCUSD,20250727,063300,118230,118230,118230,118230
BTCUSD,20250727,063400,118231,118231,118231,118231
BTCUSD,20250727,063500,118231,118231,118230,118230
BTCUSD,20250727,063600,118230,118230,118230,118230
BTCUSD,20250727,063700,118241,118241,118241,118241
BTCUSD,20250727,063800,118241,118241,118241,118241
BTCUSD,20250727,063900,118230,118230,118196,118196
BTCUSD,20250727,064000,118196,118196,118196,118196
BTCUSD,20250727,064100,118204,118204,118204,118204
BTCUSD,20250727,064200,118204,118204,118204,118204
BTCUSD,20250727,064300,118204,118204,118204,118204
BTCUSD,20250727,064400,118204,118204,118182,118182
BTCUSD,20250727,064500,118187,118192,118187,118192
BTCUSD,20250727,064600,118192,118192,118182,118182
BTCUSD,20250727,064700,118182,118182,118172,118172
BTCUSD,20250727,064800,118172,118172,118172,118172
BTCUSD,20250727,064900,118163,118163,118150,118150
BTCUSD,20250727,065000,118150,118150,118150,118150
BTCUSD,20250727,065100,118150,118150,118150,118150
BTCUSD,20250727,065200,118150,118150,118150,118150
BTCUSD,20250727,065300,118166,118175,118166,118175
BTCUSD,20250727,065400,118175,118175,118165,118165
BTCUSD,20250727,065500,118175,118188,118175,118188
BTCUSD,20250727,065600,118188,118188,118181,118181
BTCUSD,20250727,065700,118181,118181,118181,118181
BTCUSD,20250727,065800,118162,118162,118162,118162
BTCUSD,20250727,065900,118162,118162,118162,118162
BTCUSD,20250727,070000,118171,118190,118171,118190
BTCUSD,20250727,070100,118190,118190,118190,118190
BTCUSD,20250727,070200,118195,118214,118195,118214
BTCUSD,20250727,070300,118211,118211,118190,118190
BTCUSD,20250727,070400,118186,118186,118177,118177
BTCUSD,20250727,070500,118177,118177,118177,118177
BTCUSD,20250727,070600,118177,118177,118177,118177
BTCUSD,20250727,070700,118177,118177,118177,118177
BTCUSD,20250727,070800,118177,118177,118169,118169
BTCUSD,20250727,070900,118168,118168,118151,118151
BTCUSD,20250727,071000,118144,118144,118140,118140
BTCUSD,20250727,071100,118139,118152,118136,118152
BTCUSD,20250727,071200,118157,118166,118157,118166
BTCUSD,20250727,071300,118175,118188,118175,118183
BTCUSD,20250727,071400,118183,118183,118183,118183
BTCUSD,20250727,071500,118177,118177,118177,118177
BTCUSD,20250727,071600,118174,118174,118160,118160
BTCUSD,20250727,071700,118158,118160,118143,118159
BTCUSD,20250727,071800,118162,118184,118162,118184
BTCUSD,20250727,071900,118190,118190,118181,118181
BTCUSD,20250727,072000,118181,118181,118181,118181
BTCUSD,20250727,072100,118198,118198,118175,118175
BTCUSD,20250727,072200,118175,118175,118175,118175
BTCUSD,20250727,072300,118164,118164,118144,118144
BTCUSD,20250727,072400,118144,118171,118144,118171
BTCUSD,20250727,072500,118178,118215,118178,118195
BTCUSD,20250727,072600,118198,118225,118198,118225
BTCUSD,20250727,072700,118221,118221,118216,118221
BTCUSD,20250727,072800,118227,118265,118227,118265
BTCUSD,20250727,072900,118244,118244,118235,118235
BTCUSD,20250727,073000,118235,118235,118235,118235
BTCUSD,20250727,073100,118235,118250,118233,118233
BTCUSD,20250727,073200,118231,118232,118222,118232
BTCUSD,20250727,073300,118232,118232,118232,118232
BTCUSD,20250727,073400,118225,118250,118225,118225
BTCUSD,20250727,073500,118225,118225,118225,118225
BTCUSD,20250727,073600,118221,118246,118221,118246
BTCUSD,20250727,073700,118246,118246,118246,118246
BTCUSD,20250727,073800,118246,118246,118246,118246
BTCUSD,20250727,073900,118246,118246,118246,118246
BTCUSD,20250727,074000,118250,118275,118250,118275
BTCUSD,20250727,074100,118275,118275,118275,118275
BTCUSD,20250727,074200,118254,118254,118238,118238
BTCUSD,20250727,074300,118236,118260,118227,118260
BTCUSD,20250727,074400,118260,118260,118260,118260
BTCUSD,20250727,074500,118264,118264,118248,118248
BTCUSD,20250727,074600,118243,118243,118239,118239
BTCUSD,20250727,074700,118238,118239,118223,118223
BTCUSD,20250727,074800,118223,118223,118214,118214
BTCUSD,20250727,074900,118213,118213,118195,118195
BTCUSD,20250727,075000,118187,118187,118168,118168
BTCUSD,20250727,075100,118168,118181,118168,118181
BTCUSD,20250727,075200,118182,118187,118182,118187
BTCUSD,20250727,075300,118195,118195,118195,118195
BTCUSD,20250727,075400,118195,118195,118195,118195
BTCUSD,20250727,075500,118201,118214,118201,118214
BTCUSD,20250727,075600,118214,118214,118214,118214
BTCUSD,20250727,075700,118231,118235,118231,118235
BTCUSD,20250727,075800,118235,118235,118235,118235
BTCUSD,20250727,075900,118235,118235,118235,118235
BTCUSD,20250727,080000,118235,118248,118235,118248
BTCUSD,20250727,080100,118248,118248,118248,118248
BTCUSD,20250727,080200,118264,118264,118263,118263
BTCUSD,20250727,080300,118260,118260,118260,118260
BTCUSD,20250727,080400,118260,118274,118260,118274
BTCUSD,20250727,080500,118275,118285,118275,118285
BTCUSD,20250727,080600,118283,118283,118263,118263
BTCUSD,20250727,080700,118256,118256,118256,118256
BTCUSD,20250727,080800,118250,118250,118230,118230
BTCUSD,20250727,080900,118228,118228,118217,118217
BTCUSD,20250727,081000,118203,118203,118183,118183
BTCUSD,20250727,081100,118183,118183,118183,118183
BTCUSD,20250727,081200,118173,118182,118173,118182
BTCUSD,20250727,081300,118182,118201,118182,118201
BTCUSD,20250727,081400,118202,118234,118201,118234
BTCUSD,20250727,081500,118247,118255,118247,118255
BTCUSD,20250727,081600,118253,118253,118251,118251
BTCUSD,20250727,081700,118251,118270,118251,118270
BTCUSD,20250727,081800,118270,118270,118270,118270
BTCUSD,20250727,081900,118270,118270,118270,118270
BTCUSD,20250727,082000,118272,118285,118272,118285
BTCUSD,20250727,082100,118285,118285,118285,118285
BTCUSD,20250727,082200,118285,118285,118285,118285
BTCUSD,20250727,082300,118285,118285,118285,118285
BTCUSD,20250727,082400,118285,118285,118285,118285
BTCUSD,20250727,082500,118285,118285,118285,118285
BTCUSD,20250727,082600,118270,118270,118251,118263
BTCUSD,20250727,082700,118263,118263,118263,118263
BTCUSD,20250727,082800,118263,118263,118263,118263
BTCUSD,20250727,082900,118255,118255,118255,118255
BTCUSD,20250727,083000,118255,118255,118255,118255
BTCUSD,20250727,083100,118255,118255,118255,118255
BTCUSD,20250727,083200,118255,118255,118255,118255
BTCUSD,20250727,083300,118255,118255,118255,118255
BTCUSD,20250727,083400,118255,118255,118255,118255
BTCUSD,20250727,083500,118255,118256,118255,118256
BTCUSD,20250727,083600,118256,118261,118256,118261
BTCUSD,20250727,083700,118275,118275,118275,118275
BTCUSD,20250727,083800,118275,118275,118275,118275
BTCUSD,20250727,083900,118275,118275,118275,118275
BTCUSD,20250727,084000,118275,118275,118275,118275
BTCUSD,20250727,084100,118280,118282,118280,118282
BTCUSD,20250727,084200,118307,118313,118307,118313
BTCUSD,20250727,084300,118325,118325,118313,118313
BTCUSD,20250727,084400,118313,118313,118313,118313
BTCUSD,20250727,084500,118313,118313,118313,118313
BTCUSD,20250727,084600,118325,118336,118325,118336
BTCUSD,20250727,084700,118342,118374,118342,118374
BTCUSD,20250727,084800,118389,118413,118308,118308
BTCUSD,20250727,084900,118306,118310,118296,118310
BTCUSD,20250727,085000,118298,118298,118267,118267
BTCUSD,20250727,085100,118267,118267,118267,118267
BTCUSD,20250727,085200,118260,118261,118251,118251
BTCUSD,20250727,085300,118247,118247,118214,118214
BTCUSD,20250727,085400,118212,118225,118212,118225
BTCUSD,20250727,085500,118227,118242,118227,118242
BTCUSD,20250727,085600,118246,118253,118246,118253
BTCUSD,20250727,085700,118253,118253,118238,118238
BTCUSD,20250727,085800,118238,118238,118238,118238
BTCUSD,20250727,085900,118238,118238,118238,118238
BTCUSD,20250727,090000,118238,118238,118238,118238
BTCUSD,20250727,090100,118238,118238,118238,118238
BTCUSD,20250727,090200,118233,118233,118219,118219
BTCUSD,20250727,090300,118215,118215,118198,118198
BTCUSD,20250727,090400,118197,118197,118197,118197
BTCUSD,20250727,090500,118203,118209,118190,118190
BTCUSD,20250727,090600,118190,118190,118190,118190
BTCUSD,20250727,090700,118191,118196,118182,118182
BTCUSD,20250727,090800,118180,118180,118177,118177
BTCUSD,20250727,090900,118177,118177,118177,118177
BTCUSD,20250727,091000,118177,118177,118167,118167
BTCUSD,20250727,091100,118177,118178,118177,118177
BTCUSD,20250727,091200,118177,118177,118177,118177
BTCUSD,20250727,091300,118177,118177,118177,118177
BTCUSD,20250727,091400,118177,118177,118177,118177
BTCUSD,20250727,091500,118175,118175,118088,118088
BTCUSD,20250727,091600,118094,118111,118094,118111
BTCUSD,20250727,091700,118115,118124,118115,118124
BTCUSD,20250727,091800,118124,118133,118124,118133
BTCUSD,20250727,091900,118135,118141,118135,118141
BTCUSD,20250727,092000,118141,118150,118141,118150
BTCUSD,20250727,092100,118150,118170,118150,118170
BTCUSD,20250727,092200,118170,118170,118170,118170
BTCUSD,20250727,092300,118170,118170,118170,118170
BTCUSD,20250727,092400,118158,118158,118158,118158
BTCUSD,20250727,092500,118156,118156,118141,118141
BTCUSD,20250727,092600,118136,118136,118127,118127
BTCUSD,20250727,092700,118127,118127,118127,118127
BTCUSD,20250727,092800,118127,118127,118127,118127
BTCUSD,20250727,092900,118127,118127,118109,118109
BTCUSD,20250727,093000,118109,118109,118109,118109
BTCUSD,20250727,093100,118103,118103,118100,118100
BTCUSD,20250727,093200,118098,118098,118097,118097
BTCUSD,20250727,093300,118097,118118,118097,118118
BTCUSD,20250727,093400,118121,118140,118121,118140
BTCUSD,20250727,093500,118151,118151,118151,118151
BTCUSD,20250727,093600,118151,118151,118151,118151
BTCUSD,20250727,093700,118151,118151,118151,118151
BTCUSD,20250727,093800,118151,118151,118131,118131
BTCUSD,20250727,093900,118130,118130,118128,118128
BTCUSD,20250727,094000,118128,118128,118128,118128
BTCUSD,20250727,094100,118137,118151,118128,118128
BTCUSD,20250727,094200,118128,118128,118128,118128
BTCUSD,20250727,094300,118128,118140,118128,118140
BTCUSD,20250727,094400,118141,118141,118141,118141
BTCUSD,20250727,094500,118141,118141,118141,118141
BTCUSD,20250727,094600,118141,118141,118141,118141
BTCUSD,20250727,094700,118141,118141,118125,118125
BTCUSD,20250727,094800,118125,118125,118120,118120
BTCUSD,20250727,094900,118116,118116,118116,118116
BTCUSD,20250727,095000,118116,118116,118110,118110
BTCUSD,20250727,095100,118110,118110,118098,118098
BTCUSD,20250727,095200,118097,118097,118088,118088
BTCUSD,20250727,095300,118087,118087,118075,118075
BTCUSD,20250727,095400,118074,118075,118074,118075
BTCUSD,20250727,095500,118062,118062,118048,118048
BTCUSD,20250727,095600,118045,118045,118042,118042
BTCUSD,20250727,095700,118042,118049,118042,118049
BTCUSD,20250727,095800,118051,118065,118051,118065
BTCUSD,20250727,095900,118065,118065,118065,118065
BTCUSD,20250727,100000,118065,118065,118065,118065
BTCUSD,20250727,100100,118081,118105,118081,118105
BTCUSD,20250727,100200,118105,118105,118105,118105
BTCUSD,20250727,100300,118102,118102,118102,118102
BTCUSD,20250727,100400,118102,118102,118102,118102
BTCUSD,20250727,100500,118102,118102,118084,118085
BTCUSD,20250727,100600,118081,118081,118058,118058
BTCUSD,20250727,100700,118055,118055,118052,118052
BTCUSD,20250727,100800,118051,118051,118042,118042
BTCUSD,20250727,100900,118017,118040,117991,118040
BTCUSD,20250727,101000,118050,118068,118050,118068
BTCUSD,20250727,101100,118071,118097,118071,118097
BTCUSD,20250727,101200,118097,118099,118097,118099
BTCUSD,20250727,101300,118098,118098,118098,118098
BTCUSD,20250727,101400,118098,118098,118098,118098
BTCUSD,20250727,101500,118098,118098,118076,118078
BTCUSD,20250727,101600,118078,118078,118064,118064
BTCUSD,20250727,101700,118059,118059,118051,118051
BTCUSD,20250727,101800,118037,118037,118031,118031
BTCUSD,20250727,101900,118030,118030,118028,118028
BTCUSD,20250727,102000,118028,118028,118028,118028
BTCUSD,20250727,102100,118045,118045,118031,118031
BTCUSD,20250727,102200,118028,118028,118025,118028
BTCUSD,20250727,102300,118028,118028,118028,118028
BTCUSD,20250727,102400,118016,118016,117998,117998
BTCUSD,20250727,102500,117995,117995,117995,117995
BTCUSD,20250727,102600,117991,117991,117956,117956
BTCUSD,20250727,102700,117962,117962,117962,117962
BTCUSD,20250727,102800,117970,117981,117970,117981
BTCUSD,20250727,102900,117981,117981,117981,117981
BTCUSD,20250727,103000,117981,117981,117981,117981
BTCUSD,20250727,103100,117981,117981,117981,117981
BTCUSD,20250727,103200,117981,117981,117981,117981
BTCUSD,20250727,103300,117981,117981,117981,117981
BTCUSD,20250727,103400,117981,117981,117981,117981
BTCUSD,20250727,103500,117981,117981,117951,117951
BTCUSD,20250727,103600,117947,117947,117942,117942
BTCUSD,20250727,103700,117941,117941,117938,117938
BTCUSD,20250727,103800,117938,117938,117938,117938
BTCUSD,20250727,103900,117939,117939,117939,117939
BTCUSD,20250727,104000,117939,117939,117939,117939
BTCUSD,20250727,104100,117939,117998,117939,117998
BTCUSD,20250727,104200,117999,118015,117999,118006
BTCUSD,20250727,104300,118006,118006,118006,118006
BTCUSD,20250727,104400,118007,118018,118007,118018
BTCUSD,20250727,104500,118024,118024,118024,118024
BTCUSD,20250727,104600,118025,118033,118025,118033
BTCUSD,20250727,104700,118033,118033,118033,118033
BTCUSD,20250727,104800,118033,118033,118028,118028
BTCUSD,20250727,104900,118019,118019,117997,117997
BTCUSD,20250727,105000,117990,117990,117953,117953
BTCUSD,20250727,105100,117950,117950,117950,117950
BTCUSD,20250727,105200,117950,117950,117950,117950
BTCUSD,20250727,105300,117943,117943,117938,117938
BTCUSD,20250727,105400,117946,117946,117946,117946
BTCUSD,20250727,105500,117946,117946,117946,117946
BTCUSD,20250727,105600,117946,117946,117946,117946
BTCUSD,20250727,105700,117946,117946,117925,117925
BTCUSD,20250727,105800,117925,117925,117925,117925
BTCUSD,20250727,105900,117925,117925,117925,117925
BTCUSD,20250727,110000,117925,117925,117925,117925
BTCUSD,20250727,110100,117920,117920,117908,117908
BTCUSD,20250727,110200,117904,117904,117875,117875
BTCUSD,20250727,110300,117869,117893,117840,117893
BTCUSD,20250727,110400,117898,117919,117897,117919
BTCUSD,20250727,110500,117932,117940,117932,117940
BTCUSD,20250727,110600,117944,117953,117944,117953
BTCUSD,20250727,110700,117953,117964,117953,117959
BTCUSD,20250727,110800,117959,117966,117959,117966
BTCUSD,20250727,110900,117971,117975,117971,117975
BTCUSD,20250727,111000,117975,117975,117975,117975
BTCUSD,20250727,111100,117975,117975,117975,117975
BTCUSD,20250727,111200,117975,117975,117972,117972
BTCUSD,20250727,111300,117972,117972,117958,117959
BTCUSD,20250727,111400,117956,117956,117919,117919
BTCUSD,20250727,111500,117919,117919,117919,117919
BTCUSD,20250727,111600,117919,117919,117919,117919
BTCUSD,20250727,111700,117919,117919,117919,117919
BTCUSD,20250727,111800,117908,117908,117905,117905
BTCUSD,20250727,111900,117901,117901,117901,117901
BTCUSD,20250727,112000,117901,117901,117901,117901
BTCUSD,20250727,112100,117900,117900,117877,117877
BTCUSD,20250727,112200,117877,117877,117874,117874
BTCUSD,20250727,112300,117870,117870,117865,117865
BTCUSD,20250727,112400,117865,117878,117865,117878
BTCUSD,20250727,112500,117878,117878,117878,117878
BTCUSD,20250727,112600,117878,117878,117878,117878
BTCUSD,20250727,112700,117878,117878,117878,117878
BTCUSD,20250727,112800,117878,117878,117878,117878
BTCUSD,20250727,112900,117865,117865,117863,117863
BTCUSD,20250727,113000,117863,117863,117863,117863
BTCUSD,20250727,113100,117863,117863,117863,117863
BTCUSD,20250727,113200,117863,117863,117863,117863
BTCUSD,20250727,113300,117855,117855,117855,117855
BTCUSD,20250727,113400,117855,117855,117837,117837
BTCUSD,20250727,113500,117837,117837,117837,117837
BTCUSD,20250727,113600,117839,117856,117839,117856
BTCUSD,20250727,113700,117867,117878,117867,117878
BTCUSD,20250727,113800,117878,117878,117878,117878
BTCUSD,20250727,113900,117881,117901,117881,117901
BTCUSD,20250727,114000,117901,117905,117901,117905
BTCUSD,20250727,114100,117909,117917,117909,117917
BTCUSD,20250727,114200,117917,117917,117917,117917
BTCUSD,20250727,114300,117917,117917,117917,117917
BTCUSD,20250727,114400,117885,117885,117863,117863
BTCUSD,20250727,114500,117863,117863,117863,117863
BTCUSD,20250727,114600,117863,117863,117863,117863
BTCUSD,20250727,114700,117863,117863,117849,117849
BTCUSD,20250727,114800,117842,117842,117835,117835
BTCUSD,20250727,114900,117835,117835,117835,117835
BTCUSD,20250727,115000,117835,117847,117835,117847
BTCUSD,20250727,115100,117847,117847,117847,117847
BTCUSD,20250727,115200,117859,117860,117859,117860
BTCUSD,20250727,115300,117860,117866,117860,117866
BTCUSD,20250727,115400,117870,117879,117848,117848
BTCUSD,20250727,115500,117847,117847,117847,117847
BTCUSD,20250727,115600,117847,117847,117838,117840
BTCUSD,20250727,115700,117841,117869,117841,117869
BTCUSD,20250727,115800,117869,117884,117869,117883
BTCUSD,20250727,115900,117887,117894,117887,117894
BTCUSD,20250727,120000,117899,117919,117899,117919
BTCUSD,20250727,120100,117927,117967,117927,117967
BTCUSD,20250727,120200,117970,118017,117970,118017
BTCUSD,20250727,120300,118020,118020,118020,118020
BTCUSD,20250727,120400,118020,118035,118020,118035
BTCUSD,20250727,120500,118035,118035,118035,118035
BTCUSD,20250727,120600,118036,118053,118036,118053
BTCUSD,20250727,120700,118055,118057,118055,118057
BTCUSD,20250727,120800,118057,118060,118057,118060
BTCUSD,20250727,120900,118064,118071,118064,118071
BTCUSD,20250727,121000,118071,118071,118071,118071
BTCUSD,20250727,121100,118071,118071,118071,118071
BTCUSD,20250727,121200,118071,118071,118071,118071
BTCUSD,20250727,121300,118071,118071,118071,118071
BTCUSD,20250727,121400,118071,118071,118071,118071
BTCUSD,20250727,121500,118071,118071,118071,118071
BTCUSD,20250727,121600,118075,118158,118075,118147
BTCUSD,20250727,121700,118136,118136,118117,118117
BTCUSD,20250727,121800,118116,118116,118116,118116
BTCUSD,20250727,121900,118116,118116,118116,118116
BTCUSD,20250727,122000,118116,118130,118116,118130
BTCUSD,20250727,122100,118134,118137,118134,118137
BTCUSD,20250727,122200,118135,118135,118126,118126
BTCUSD,20250727,122300,118126,118126,118126,118126
BTCUSD,20250727,122400,118136,118169,118136,118169
BTCUSD,20250727,122500,118165,118165,118147,118147
BTCUSD,20250727,122600,118143,118143,118095,118095
BTCUSD,20250727,122700,118111,118131,118111,118131
BTCUSD,20250727,122800,118131,118131,118131,118131
BTCUSD,20250727,122900,118131,118131,118123,118123
BTCUSD,20250727,123000,118120,118120,118119,118119
BTCUSD,20250727,123100,118113,118113,118093,118098
BTCUSD,20250727,123200,118104,118117,118104,118117
BTCUSD,20250727,123300,118121,118134,118121,118134
BTCUSD,20250727,123400,118134,118134,118119,118119
BTCUSD,20250727,123500,118120,118132,118120,118132
BTCUSD,20250727,123600,118132,118132,118132,118132
BTCUSD,20250727,123700,118132,118132,118132,118132
BTCUSD,20250727,123800,118132,118143,118132,118143
BTCUSD,20250727,123900,118145,118151,118145,118151
BTCUSD,20250727,124000,118151,118151,118151,118151
BTCUSD,20250727,124100,118151,118181,118151,118181
BTCUSD,20250727,124200,118183,118217,118183,118205
BTCUSD,20250727,124300,118208,118225,118208,118225
BTCUSD,20250727,124400,118215,118215,118171,118171
BTCUSD,20250727,124500,118185,118185,118173,118173
BTCUSD,20250727,124600,118172,118172,118158,118158
BTCUSD,20250727,124700,118158,118158,118158,118158
BTCUSD,20250727,124800,118158,118158,118158,118158
BTCUSD,20250727,124900,118158,118203,118158,118202
BTCUSD,20250727,125000,118225,118228,118225,118228
BTCUSD,20250727,125100,118209,118252,118208,118252
BTCUSD,20250727,125200,118256,118263,118241,118241
BTCUSD,20250727,125300,118230,118259,118230,118259
BTCUSD,20250727,125400,118265,118265,118265,118265
BTCUSD,20250727,125500,118265,118265,118245,118245
BTCUSD,20250727,125600,118245,118245,118245,118245
BTCUSD,20250727,125700,118241,118241,118228,118228
BTCUSD,20250727,125800,118223,118223,118160,118160
BTCUSD,20250727,125900,118163,118170,118163,118170
BTCUSD,20250727,130000,118170,118170,118160,118160
BTCUSD,20250727,130100,118168,118215,118168,118201
BTCUSD,20250727,130200,118198,118212,118195,118212
BTCUSD,20250727,130300,118219,118230,118219,118230
BTCUSD,20250727,130400,118228,118228,118207,118207
BTCUSD,20250727,130500,118189,118199,118189,118197
BTCUSD,20250727,130600,118204,118215,118204,118215
BTCUSD,20250727,130700,118215,118215,118215,118215
BTCUSD,20250727,130800,118195,118195,118190,118190
BTCUSD,20250727,130900,118194,118197,118194,118197
BTCUSD,20250727,131000,118197,118197,118197,118197
BTCUSD,20250727,131100,118195,118210,118195,118210
BTCUSD,20250727,131200,118210,118210,118210,118210
BTCUSD,20250727,131300,118205,118205,118205,118205
BTCUSD,20250727,131400,118205,118215,118205,118215
BTCUSD,20250727,131500,118218,118221,118218,118221
BTCUSD,20250727,131600,118221,118221,118221,118221
BTCUSD,20250727,131700,118221,118221,118221,118221
BTCUSD,20250727,131800,118215,118215,118205,118205
BTCUSD,20250727,131900,118203,118205,118186,118186
BTCUSD,20250727,132000,118183,118183,118167,118167
BTCUSD,20250727,132100,118163,118163,118161,118161
BTCUSD,20250727,132200,118161,118166,118161,118166
BTCUSD,20250727,132300,118166,118166,118166,118166
BTCUSD,20250727,132400,118166,118166,118166,118166
BTCUSD,20250727,132500,118166,118166,118166,118166
BTCUSD,20250727,132600,118172,118172,118172,118172
BTCUSD,20250727,132700,118172,118193,118172,118193
BTCUSD,20250727,132800,118193,118193,118172,118172
BTCUSD,20250727,132900,118169,118169,118166,118166
BTCUSD,20250727,133000,118166,118175,118166,118175
BTCUSD,20250727,133100,118175,118175,118175,118175
BTCUSD,20250727,133200,118187,118206,118187,118206
BTCUSD,20250727,133300,118208,118213,118187,118192
BTCUSD,20250727,133400,118187,118187,118175,118175
BTCUSD,20250727,133500,118175,118175,118166,118166
BTCUSD,20250727,133600,118169,118169,118167,118167
BTCUSD,20250727,133700,118166,118166,118158,118158
BTCUSD,20250727,133800,118157,118157,118115,118116
BTCUSD,20250727,133900,118114,118114,118088,118088
BTCUSD,20250727,134000,118088,118088,118088,118088
BTCUSD,20250727,134100,118101,118101,118098,118098
BTCUSD,20250727,134200,118098,118098,118098,118098
BTCUSD,20250727,134300,118098,118098,118098,118098
BTCUSD,20250727,134400,118098,118122,118098,118122
BTCUSD,20250727,134500,118135,118135,118124,118124
BTCUSD,20250727,134600,118119,118119,118110,118110
BTCUSD,20250727,134700,118106,118106,118090,118090
BTCUSD,20250727,134800,118089,118089,118042,118042
BTCUSD,20250727,134900,118041,118052,118029,118040
BTCUSD,20250727,135000,118036,118036,118029,118029
BTCUSD,20250727,135100,118028,118033,118028,118033
BTCUSD,20250727,135200,118033,118033,118033,118033
BTCUSD,20250727,135300,118033,118033,118033,118033
BTCUSD,20250727,135400,118057,118075,118055,118075
BTCUSD,20250727,135500,118068,118068,118046,118046
BTCUSD,20250727,135600,118034,118034,118030,118030
BTCUSD,20250727,135700,118030,118030,118027,118027
BTCUSD,20250727,135800,118027,118027,118027,118027
BTCUSD,20250727,135900,118025,118025,118025,118025
BTCUSD,20250727,140000,118027,118048,118027,118048
BTCUSD,20250727,140100,118046,118046,118046,118046
BTCUSD,20250727,140200,118046,118072,118046,118072
BTCUSD,20250727,140300,118074,118085,118074,118085
BTCUSD,20250727,140400,118085,118085,118085,118085
BTCUSD,20250727,140500,118079,118079,118067,118067
BTCUSD,20250727,140600,118063,118063,118058,118058
BTCUSD,20250727,140700,118052,118052,118045,118045
BTCUSD,20250727,140800,118040,118040,118020,118020
BTCUSD,20250727,140900,118019,118031,118017,118031
BTCUSD,20250727,141000,118033,118049,118033,118049
BTCUSD,20250727,141100,118052,118055,118052,118055
BTCUSD,20250727,141200,118055,118055,118055,118055
BTCUSD,20250727,141300,118055,118055,118055,118055
BTCUSD,20250727,141400,118060,118084,118060,118084
BTCUSD,20250727,141500,118084,118084,118067,118067
BTCUSD,20250727,141600,118069,118069,118039,118039
BTCUSD,20250727,141700,118045,118060,118045,118060
BTCUSD,20250727,141800,118049,118049,118040,118040
BTCUSD,20250727,141900,118039,118040,118039,118040
BTCUSD,20250727,142000,118040,118040,118040,118040
BTCUSD,20250727,142100,118039,118039,118025,118025
BTCUSD,20250727,142200,118025,118053,118023,118053
BTCUSD,20250727,142300,118064,118064,118052,118052
BTCUSD,20250727,142400,118052,118052,118040,118040
BTCUSD,20250727,142500,118039,118040,118039,118040
BTCUSD,20250727,142600,118037,118038,118029,118029
BTCUSD,20250727,142700,118027,118027,118025,118025
BTCUSD,20250727,142800,118023,118023,118015,118015
BTCUSD,20250727,142900,118015,118015,117970,117970
BTCUSD,20250727,143000,117948,117955,117937,117955
BTCUSD,20250727,143100,117962,117996,117962,117996
BTCUSD,20250727,143200,117996,117996,117996,117996
BTCUSD,20250727,143300,117996,117996,117983,117983
BTCUSD,20250727,143400,117981,117981,117955,117955
BTCUSD,20250727,143500,117954,117954,117931,117931
BTCUSD,20250727,143600,117925,117925,117875,117875
BTCUSD,20250727,143700,117882,117914,117882,117892
BTCUSD,20250727,143800,117886,117903,117880,117888
BTCUSD,20250727,143900,117886,117886,117875,117875
BTCUSD,20250727,144000,117875,117875,117875,117875
BTCUSD,20250727,144100,117877,117877,117877,117877
BTCUSD,20250727,144200,117877,117877,117865,117865
BTCUSD,20250727,144300,117865,117865,117865,117865
BTCUSD,20250727,144400,117895,117909,117895,117899
BTCUSD,20250727,144500,117890,117890,117880,117880
BTCUSD,20250727,144600,117882,117921,117882,117921
BTCUSD,20250727,144700,117921,117921,117921,117921
BTCUSD,20250727,144800,117923,117955,117923,117955
BTCUSD,20250727,144900,117961,117963,117961,117963
BTCUSD,20250727,145000,117964,117973,117964,117973
BTCUSD,20250727,145100,117971,117971,117968,117968
BTCUSD,20250727,145200,117968,117968,117965,117966
BTCUSD,20250727,145300,117968,117968,117968,117968
BTCUSD,20250727,145400,117971,118007,117971,118007
BTCUSD,20250727,145500,118008,118016,118008,118016
BTCUSD,20250727,145600,118025,118025,118025,118025
BTCUSD,20250727,145700,118033,118059,118033,118059
BTCUSD,20250727,145800,118060,118065,118060,118065
BTCUSD,20250727,145900,118065,118082,118065,118082
BTCUSD,20250727,150000,118083,118083,118083,118083
BTCUSD,20250727,150100,118078,118111,118071,118071
BTCUSD,20250727,150200,118070,118070,118064,118067
BTCUSD,20250727,150300,118061,118092,118061,118092
BTCUSD,20250727,150400,118098,118114,118098,118114
BTCUSD,20250727,150500,118115,118137,118115,118127
BTCUSD,20250727,150600,118125,118125,118104,118104
BTCUSD,20250727,150700,118086,118086,118080,118080
BTCUSD,20250727,150800,118078,118095,118078,118095
BTCUSD,20250727,150900,118095,118095,118095,118095
BTCUSD,20250727,151000,118095,118111,118095,118101
BTCUSD,20250727,151100,118101,118120,118101,118120
BTCUSD,20250727,151200,118121,118154,118121,118154
BTCUSD,20250727,151300,118155,118170,118155,118166
BTCUSD,20250727,151400,118166,118166,118166,118166
BTCUSD,20250727,151500,118154,118154,118154,118154
BTCUSD,20250727,151600,118154,118169,118154,118169
BTCUSD,20250727,151700,118169,118169,118169,118169
BTCUSD,20250727,151800,118169,118169,118169,118169
BTCUSD,20250727,151900,118175,118175,118175,118175
BTCUSD,20250727,152000,118175,118190,118175,118190
BTCUSD,20250727,152100,118178,118178,118168,118168
BTCUSD,20250727,152200,118168,118168,118168,118168
BTCUSD,20250727,152300,118168,118168,118168,118168
BTCUSD,20250727,152400,118167,118167,118132,118132
BTCUSD,20250727,152500,118115,118124,118100,118124
BTCUSD,20250727,152600,118133,118133,118132,118132
BTCUSD,20250727,152700,118132,118157,118132,118157
BTCUSD,20250727,152800,118157,118157,118157,118157
BTCUSD,20250727,152900,118157,118157,118157,118157
BTCUSD,20250727,153000,118157,118157,118157,118157
BTCUSD,20250727,153100,118175,118175,118175,118175
BTCUSD,20250727,153200,118175,118175,118158,118158
BTCUSD,20250727,153300,118157,118158,118119,118119
BTCUSD,20250727,153400,118104,118104,118073,118073
BTCUSD,20250727,153500,118080,118087,118080,118087
BTCUSD,20250727,153600,118087,118112,118087,118112
BTCUSD,20250727,153700,118112,118112,118112,118112
BTCUSD,20250727,153800,118115,118115,118115,118115
BTCUSD,20250727,153900,118115,118125,118115,118125
BTCUSD,20250727,154000,118125,118135,118125,118135
BTCUSD,20250727,154100,118135,118135,118123,118123
BTCUSD,20250727,154200,118123,118135,118123,118135
BTCUSD,20250727,154300,118135,118135,118135,118135
BTCUSD,20250727,154400,118129,118129,118116,118116
BTCUSD,20250727,154500,118116,118116,118116,118116
BTCUSD,20250727,154600,118116,118116,118114,118114
BTCUSD,20250727,154700,118114,118114,118114,118114
BTCUSD,20250727,154800,118113,118135,118113,118135
BTCUSD,20250727,154900,118132,118132,118129,118130
BTCUSD,20250727,155000,118130,118130,118130,118130
BTCUSD,20250727,155100,118130,118152,118130,118152
BTCUSD,20250727,155200,118154,118170,118154,118157
BTCUSD,20250727,155300,118147,118147,118138,118138
BTCUSD,20250727,155400,118132,118132,118132,118132
BTCUSD,20250727,155500,118120,118120,118120,118120
BTCUSD,20250727,155600,118120,118120,118120,118120
BTCUSD,20250727,155700,118120,118170,118120,118170
BTCUSD,20250727,155800,118170,118170,118170,118170
BTCUSD,20250727,155900,118170,118175,118170,118175
BTCUSD,20250727,160000,118177,118177,118177,118177
BTCUSD,20250727,160100,118175,118175,118175,118175
BTCUSD,20250727,160200,118175,118175,118167,118167
BTCUSD,20250727,160300,118171,118177,118171,118177
BTCUSD,20250727,160400,118175,118175,118175,118175
BTCUSD,20250727,160500,118175,118175,118168,118168
BTCUSD,20250727,160600,118167,118167,118158,118158
BTCUSD,20250727,160700,118157,118157,118143,118143
BTCUSD,20250727,160800,118141,118141,118125,118132
BTCUSD,20250727,160900,118142,118224,118142,118224
BTCUSD,20250727,161000,118229,118242,118229,118242
BTCUSD,20250727,161100,118251,118251,118251,118251
BTCUSD,20250727,161200,118256,118313,118256,118300
BTCUSD,20250727,161300,118291,118304,118256,118304
BTCUSD,20250727,161400,118300,118300,118270,118270
BTCUSD,20250727,161500,118270,118270,118270,118270
BTCUSD,20250727,161600,118275,118285,118275,118285
BTCUSD,20250727,161700,118286,118310,118286,118310
BTCUSD,20250727,161800,118315,118325,118315,118325
BTCUSD,20250727,161900,118325,118344,118325,118344
BTCUSD,20250727,162000,118353,118375,118353,118375
BTCUSD,20250727,162100,118366,118366,118324,118324
BTCUSD,20250727,162200,118334,118404,118334,118398
BTCUSD,20250727,162300,118394,118394,118388,118388
BTCUSD,20250727,162400,118388,118412,118388,118407
BTCUSD,20250727,162500,118403,118403,118402,118402
BTCUSD,20250727,162600,118395,118399,118388,118399
BTCUSD,20250727,162700,118399,118399,118399,118399
BTCUSD,20250727,162800,118399,118399,118399,118399
BTCUSD,20250727,162900,118399,118399,118399,118399
BTCUSD,20250727,163000,118399,118399,118399,118399
BTCUSD,20250727,163100,118399,118399,118399,118399
BTCUSD,20250727,163200,118402,118409,118401,118409
BTCUSD,20250727,163300,118412,118425,118410,118425
BTCUSD,20250727,163400,118425,118425,118425,118425
BTCUSD,20250727,163500,118425,118425,118425,118425
BTCUSD,20250727,163600,118421,118421,118398,118398
BTCUSD,20250727,163700,118395,118395,118296,118328
BTCUSD,20250727,163800,118329,118329,118316,118316
BTCUSD,20250727,163900,118314,118314,118288,118288
BTCUSD,20250727,164000,118283,118283,118233,118265
BTCUSD,20250727,164100,118268,118288,118268,118288
BTCUSD,20250727,164200,118292,118308,118292,118308
BTCUSD,20250727,164300,118319,118348,118319,118348
BTCUSD,20250727,164400,118352,118364,118352,118364
BTCUSD,20250727,164500,118355,118355,118241,118267
BTCUSD,20250727,164600,118265,118265,118197,118197
BTCUSD,20250727,164700,118191,118214,118167,118167
BTCUSD,20250727,164800,118178,118215,118159,118215
BTCUSD,20250727,164900,118217,118240,118217,118222
BTCUSD,20250727,165000,118225,118268,118225,118268
BTCUSD,20250727,165100,118268,118268,118268,118268
BTCUSD,20250727,165200,118258,118270,118258,118270
BTCUSD,20250727,165300,118279,118366,118279,118366
BTCUSD,20250727,165400,118367,118368,118363,118363
BTCUSD,20250727,165500,118363,118399,118363,118399
BTCUSD,20250727,165600,118404,118458,118404,118450
BTCUSD,20250727,165700,118439,118441,118358,118441
BTCUSD,20250727,165800,118431,118431,118392,118392
BTCUSD,20250727,165900,118399,118403,118395,118395
BTCUSD,20250727,170000,118398,118401,118395,118397
BTCUSD,20250727,170100,118399,118410,118399,118410
BTCUSD,20250727,170200,118415,118459,118415,118421
BTCUSD,20250727,170300,118420,118435,118420,118435
BTCUSD,20250727,170400,118445,118457,118422,118436
BTCUSD,20250727,170500,118440,118468,118440,118468
BTCUSD,20250727,170600,118471,118480,118277,118332
BTCUSD,20250727,170700,118341,118345,118291,118336
BTCUSD,20250727,170800,118329,118329,118280,118280
BTCUSD,20250727,170900,118295,118295,118295,118295
BTCUSD,20250727,171000,118309,118322,118298,118298
BTCUSD,20250727,171100,118295,118311,118280,118311
BTCUSD,20250727,171200,118319,118319,118220,118230
BTCUSD,20250727,171300,118233,118266,118233,118266
BTCUSD,20250727,171400,118266,118299,118266,118293
BTCUSD,20250727,171500,118295,118334,118295,118334
BTCUSD,20250727,171600,118344,118345,118305,118305
BTCUSD,20250727,171700,118295,118343,118280,118343
BTCUSD,20250727,171800,118356,118410,118356,118410
BTCUSD,20250727,171900,118415,118464,118415,118464
BTCUSD,20250727,172000,118488,118511,118488,118511
BTCUSD,20250727,172100,118533,118533,118459,118459
BTCUSD,20250727,172200,118458,118474,118458,118474
BTCUSD,20250727,172300,118458,118474,118454,118474
BTCUSD,20250727,172400,118475,118475,118451,118451
BTCUSD,20250727,172500,118460,118498,118460,118466
BTCUSD,20250727,172600,118471,118489,118471,118477
BTCUSD,20250727,172700,118477,118477,118477,118477
BTCUSD,20250727,172800,118471,118524,118471,118504
BTCUSD,20250727,172900,118508,118532,118480,118480
BTCUSD,20250727,173000,118476,118476,118437,118449
BTCUSD,20250727,173100,118438,118440,118412,118440
BTCUSD,20250727,173200,118440,118440,118375,118375
BTCUSD,20250727,173300,118357,118366,118352,118366
BTCUSD,20250727,173400,118379,118410,118379,118410
BTCUSD,20250727,173500,118410,118410,118410,118410
BTCUSD,20250727,173600,118386,118386,118344,118344
BTCUSD,20250727,173700,118319,118335,118319,118319
BTCUSD,20250727,173800,118313,118313,118294,118294
BTCUSD,20250727,173900,118281,118281,118246,118246
BTCUSD,20250727,174000,118260,118324,118260,118324
BTCUSD,20250727,174100,118329,118379,118329,118363
BTCUSD,20250727,174200,118364,118375,118363,118375
BTCUSD,20250727,174300,118371,118375,118366,118375
BTCUSD,20250727,174400,118394,118420,118394,118420
BTCUSD,20250727,174500,118417,118425,118413,118425
BTCUSD,20250727,174600,118435,118435,118435,118435
BTCUSD,20250727,174700,118428,118428,118396,118409
BTCUSD,20250727,174800,118387,118387,118379,118379
BTCUSD,20250727,174900,118381,118411,118381,118411
BTCUSD,20250727,175000,118413,118433,118413,118433
BTCUSD,20250727,175100,118420,118439,118420,118439
BTCUSD,20250727,175200,118437,118437,118426,118426
BTCUSD,20250727,175300,118426,118426,118426,118426
BTCUSD,20250727,175400,118435,118450,118435,118450
BTCUSD,20250727,175500,118453,118523,118453,118523
BTCUSD,20250727,175600,118507,118516,118497,118501
BTCUSD,20250727,175700,118502,118537,118502,118537
BTCUSD,20250727,175800,118541,118544,118541,118544
BTCUSD,20250727,175900,118544,118563,118544,118563
BTCUSD,20250727,180000,118563,118563,118551,118561
BTCUSD,20250727,180100,118562,118752,118562,118743
BTCUSD,20250727,180200,118746,118776,118746,118776
BTCUSD,20250727,180300,118774,118774,118740,118757
BTCUSD,20250727,180400,118765,118814,118765,118814
BTCUSD,20250727,180500,118827,118955,118827,118944
BTCUSD,20250727,180600,118951,118951,118918,118925
BTCUSD,20250727,180700,118923,118934,118886,118895
BTCUSD,20250727,180800,118887,118887,118803,118809
BTCUSD,20250727,180900,118811,118831,118731,118731
BTCUSD,20250727,181000,118745,118746,118734,118737
BTCUSD,20250727,181100,118729,118755,118678,118755
BTCUSD,20250727,181200,118781,118931,118781,118895
BTCUSD,20250727,181300,118905,119039,118905,119020
BTCUSD,20250727,181400,119016,119138,119007,119138
BTCUSD,20250727,181500,119126,119135,119111,119133
BTCUSD,20250727,181600,119125,119134,119058,119134
BTCUSD,20250727,181700,119126,119257,119126,119257
BTCUSD,20250727,181800,119236,119261,119202,119202
BTCUSD,20250727,181900,119184,119248,119179,119206
BTCUSD,20250727,182000,119226,119278,119226,119278
BTCUSD,20250727,182100,119288,119318,119236,119238
BTCUSD,20250727,182200,119226,119321,119198,119321
BTCUSD,20250727,182300,119322,119326,119318,119318
BTCUSD,20250727,182400,119307,119318,119282,119318
BTCUSD,20250727,182500,119320,119323,119286,119286
BTCUSD,20250727,182600,119283,119319,119275,119279
BTCUSD,20250727,182700,119270,119270,119152,119235
BTCUSD,20250727,182800,119222,119222,119161,119183
BTCUSD,20250727,182900,119183,119212,119183,119212
BTCUSD,20250727,183000,119214,119333,119214,119333
BTCUSD,20250727,183100,119335,119374,119335,119374
BTCUSD,20250727,183200,119367,119375,119343,119375
BTCUSD,20250727,183300,119378,119422,119373,119373
BTCUSD,20250727,183400,119354,119405,119340,119397
BTCUSD,20250727,183500,119425,119475,119425,119466
BTCUSD,20250727,183600,119457,119504,119443,119443
BTCUSD,20250727,183700,119433,119505,119403,119496
BTCUSD,20250727,183800,119495,119495,119425,119485
BTCUSD,20250727,183900,119490,119496,119485,119496
BTCUSD,20250727,184000,119502,119515,119502,119512
BTCUSD,20250727,184100,119508,119508,119443,119504
BTCUSD,20250727,184200,119506,119506,119444,119447
BTCUSD,20250727,184300,119461,119481,119430,119461
BTCUSD,20250727,184400,119447,119447,119272,119332
BTCUSD,20250727,184500,119313,119358,119301,119308
BTCUSD,20250727,184600,119294,119388,119283,119371
BTCUSD,20250727,184700,119356,119369,119331,119359
BTCUSD,20250727,184800,119355,119375,119345,119371
BTCUSD,20250727,184900,119363,119375,119339,119369
BTCUSD,20250727,185000,119366,119373,119356,119373
BTCUSD,20250727,185100,119407,119415,119379,119379
BTCUSD,20250727,185200,119376,119376,119276,119321
BTCUSD,20250727,185300,119310,119321,119201,119201
BTCUSD,20250727,185400,119188,119201,119138,119178
BTCUSD,20250727,185500,119175,119175,119109,119109
BTCUSD,20250727,185600,119110,119133,119062,119062
BTCUSD,20250727,185700,119057,119057,118951,119008
BTCUSD,20250727,185800,118997,119014,118923,118955
BTCUSD,20250727,185900,118964,119092,118964,119029
BTCUSD,20250727,190000,119011,119065,118979,119065
BTCUSD,20250727,190100,119063,119064,118986,118986
BTCUSD,20250727,190200,118994,119014,118952,118963
BTCUSD,20250727,190300,118969,119019,118963,118982
BTCUSD,20250727,190400,118980,119048,118969,118969
BTCUSD,20250727,190500,118975,119054,118969,119054
BTCUSD,20250727,190600,119055,119139,119055,119139
BTCUSD,20250727,190700,119161,119180,119149,119151
BTCUSD,20250727,190800,119145,119177,119111,119116
BTCUSD,20250727,190900,119122,119180,119122,119155
BTCUSD,20250727,191000,119162,119170,119085,119085
BTCUSD,20250727,191100,119073,119121,119062,119082
BTCUSD,20250727,191200,119049,119058,119035,119058
BTCUSD,20250727,191300,119059,119059,119019,119047
BTCUSD,20250727,191400,119055,119082,119043,119050
BTCUSD,20250727,191500,119044,119050,119008,119008
BTCUSD,20250727,191600,119014,119020,118960,118994
BTCUSD,20250727,191700,118986,118986,118961,118974
BTCUSD,20250727,191800,118977,118980,118920,118920
BTCUSD,20250727,191900,118929,118955,118890,118909
BTCUSD,20250727,192000,118912,118914,118851,118901
BTCUSD,20250727,192100,118894,118935,118879,118935
BTCUSD,20250727,192200,118937,118973,118924,118924
BTCUSD,20250727,192300,118911,118915,118880,118915
BTCUSD,20250727,192400,118907,118907,118852,118859
BTCUSD,20250727,192500,118866,118873,118850,118851
BTCUSD,20250727,192600,118848,118877,118831,118877
BTCUSD,20250727,192700,118891,118932,118891,118930
BTCUSD,20250727,192800,118941,119067,118941,119067
BTCUSD,20250727,192900,119069,119100,119058,119100
BTCUSD,20250727,193000,119111,119193,119111,119193
BTCUSD,20250727,193100,119185,119264,119177,119264
BTCUSD,20250727,193200,119275,119281,119231,119280
BTCUSD,20250727,193300,119281,119310,119260,119260
BTCUSD,20250727,193400,119250,119257,119203,119249
BTCUSD,20250727,193500,119245,119245,119116,119116
BTCUSD,20250727,193600,119122,119130,118980,118982
BTCUSD,20250727,193700,118971,119063,118971,119063
BTCUSD,20250727,193800,119066,119091,119015,119015
BTCUSD,20250727,193900,119007,119007,118975,118975
BTCUSD,20250727,194000,118981,118991,118975,118975
BTCUSD,20250727,194100,118975,118995,118975,118988
BTCUSD,20250727,194200,118986,119017,118976,119001
BTCUSD,20250727,194300,119008,119058,119008,119058
BTCUSD,20250727,194400,119066,119124,119066,119124
BTCUSD,20250727,194500,119126,119133,119084,119084
BTCUSD,20250727,194600,119090,119129,119085,119127
BTCUSD,20250727,194700,119138,119156,119125,119125
BTCUSD,20250727,194800,119126,119157,119125,119157
BTCUSD,20250727,194900,119145,119151,119111,119151
BTCUSD,20250727,195000,119153,119162,119153,119162
BTCUSD,20250727,195100,119161,119199,119161,119191
BTCUSD,20250727,195200,119186,119186,119075,119075
BTCUSD,20250727,195300,119081,119082,119081,119082
BTCUSD,20250727,195400,119099,119117,119095,119095
BTCUSD,20250727,195500,119103,119169,119103,119163
BTCUSD,20250727,195600,119157,119186,119151,119186
BTCUSD,20250727,195700,119196,119205,119196,119205
BTCUSD,20250727,195800,119205,119205,119186,119186
BTCUSD,20250727,195900,119181,119181,119172,119172
BTCUSD,20250727,200000,119173,119173,119172,119172
BTCUSD,20250727,200100,119160,119248,119144,119248
BTCUSD,20250727,200200,119255,119262,119192,119235
BTCUSD,20250727,200300,119242,119242,119236,119236
BTCUSD,20250727,200400,119234,119272,119233,119272
BTCUSD,20250727,200500,119278,119302,119264,119302
BTCUSD,20250727,200600,119312,119322,119312,119314
BTCUSD,20250727,200700,119325,119348,119325,119348
BTCUSD,20250727,200800,119321,119321,119320,119320
BTCUSD,20250727,200900,119348,119348,119305,119315
BTCUSD,20250727,201000,119312,119312,119276,119277
BTCUSD,20250727,201100,119257,119295,119213,119295
BTCUSD,20250727,201200,119301,119307,119282,119283
BTCUSD,20250727,201300,119279,119282,119259,119282
BTCUSD,20250727,201400,119282,119282,119282,119282
BTCUSD,20250727,201500,119259,119267,119246,119267
BTCUSD,20250727,201600,119264,119264,119197,119197
BTCUSD,20250727,201700,119195,119214,119135,119135
BTCUSD,20250727,201800,119125,119201,119121,119201
BTCUSD,20250727,201900,119209,119258,119209,119230
BTCUSD,20250727,202000,119225,119225,119179,119179
BTCUSD,20250727,202100,119169,119169,119117,119117
BTCUSD,20250727,202200,119115,119138,119103,119136
BTCUSD,20250727,202300,119132,119208,119099,119208
BTCUSD,20250727,202400,119205,119205,119177,119177
BTCUSD,20250727,202500,119168,119168,119137,119140
BTCUSD,20250727,202600,119128,119193,119128,119193
BTCUSD,20250727,202700,119199,119230,119197,119226
BTCUSD,20250727,202800,119224,119230,119197,119230
BTCUSD,20250727,202900,119233,119243,119233,119243
BTCUSD,20250727,203000,119238,119238,119222,119222
BTCUSD,20250727,203100,119220,119220,119200,119200
BTCUSD,20250727,203200,119198,119198,119163,119163
BTCUSD,20250727,203300,119159,119159,119093,119093
BTCUSD,20250727,203400,119092,119092,119049,119054
BTCUSD,20250727,203500,119064,119106,119064,119106
BTCUSD,20250727,203600,119111,119115,119109,119112
BTCUSD,20250727,203700,119104,119104,119038,119038
BTCUSD,20250727,203800,119034,119061,119000,119000
BTCUSD,20250727,203900,118998,118998,118976,118997
BTCUSD,20250727,204000,118994,118994,118983,118985
BTCUSD,20250727,204100,118987,118991,118987,118991
BTCUSD,20250727,204200,118991,119033,118991,119033
BTCUSD,20250727,204300,119034,119034,119020,119020
BTCUSD,20250727,204400,119030,119030,119022,119023
BTCUSD,20250727,204500,119039,119043,119039,119043
BTCUSD,20250727,204600,119042,119050,119041,119044
BTCUSD,20250727,204700,119038,119038,119015,119015
BTCUSD,20250727,204800,119010,119010,118964,118998
BTCUSD,20250727,204900,119002,119036,119002,119036
BTCUSD,20250727,205000,119049,119057,119030,119031
BTCUSD,20250727,205100,119032,119037,118985,118989
BTCUSD,20250727,205200,118992,118995,118989,118989
BTCUSD,20250727,205300,118991,119015,118991,118995
BTCUSD,20250727,205400,118994,118994,118976,118976
BTCUSD,20250727,205500,118975,118975,118922,118922
BTCUSD,20250727,205600,118934,118976,118934,118976
BTCUSD,20250727,205700,118975,119026,118975,119013
BTCUSD,20250727,205800,119016,119021,119015,119021
BTCUSD,20250727,205900,119022,119022,119015,119015
BTCUSD,20250727,210000,119014,119014,118996,118996
BTCUSD,20250727,210100,118985,118985,118973,118973
BTCUSD,20250727,210200,118973,118973,118973,118973
BTCUSD,20250727,210300,118973,118973,118927,118927
BTCUSD,20250727,210400,118932,118943,118919,118919
BTCUSD,20250727,210500,118920,118931,118883,118883
BTCUSD,20250727,210600,118889,118922,118889,118917
BTCUSD,20250727,210700,118915,118915,118899,118900
BTCUSD,20250727,210800,118898,118898,118870,118870
BTCUSD,20250727,210900,118875,118922,118875,118922
BTCUSD,20250727,211000,118923,118952,118923,118952
BTCUSD,20250727,211100,118957,118983,118957,118976
BTCUSD,20250727,211200,118972,118972,118941,118941
BTCUSD,20250727,211300,118938,118938,118903,118911
BTCUSD,20250727,211400,118908,118908,118908,118908
BTCUSD,20250727,211500,118910,118957,118910,118951
BTCUSD,20250727,211600,118945,118945,118932,118932
BTCUSD,20250727,211700,118924,118924,118871,118871
BTCUSD,20250727,211800,118876,118883,118876,118883
BTCUSD,20250727,211900,118883,118883,118883,118883
BTCUSD,20250727,212000,118883,118883,118883,118883
BTCUSD,20250727,212100,118883,118883,118883,118883
BTCUSD,20250727,212200,118883,118883,118870,118870
BTCUSD,20250727,212300,118870,118870,118870,118870
BTCUSD,20250727,212400,118885,118902,118885,118901
BTCUSD,20250727,212500,118907,118966,118907,118966
BTCUSD,20250727,212600,118961,118961,118937,118937
BTCUSD,20250727,212700,118909,118909,118909,118909
BTCUSD,20250727,212800,118921,118921,118917,118917
BTCUSD,20250727,212900,118902,118903,118902,118903
BTCUSD,20250727,213000,118906,118916,118906,118916
BTCUSD,20250727,213100,118916,118958,118916,118958
BTCUSD,20250727,213200,118961,118974,118961,118973
BTCUSD,20250727,213300,118973,118973,118973,118973
BTCUSD,20250727,213400,119019,119037,119019,119037
BTCUSD,20250727,213500,119037,119037,119037,119037
BTCUSD,20250727,213600,119037,119043,119037,119039
BTCUSD,20250727,213700,119034,119048,119034,119048
BTCUSD,20250727,213800,119042,119042,119025,119025
BTCUSD,20250727,213900,119033,119033,119027,119027
BTCUSD,20250727,214000,119027,119027,119027,119027
BTCUSD,20250727,214100,119027,119027,119012,119012
BTCUSD,20250727,214200,119008,119008,118985,118985
BTCUSD,20250727,214300,118985,118985,118925,118925
BTCUSD,20250727,214400,118928,118970,118928,118966
BTCUSD,20250727,214500,118966,118966,118966,118966
BTCUSD,20250727,214600,118986,119004,118986,119004
BTCUSD,20250727,214700,119000,119000,118969,118969
BTCUSD,20250727,214800,118969,118969,118969,118969
BTCUSD,20250727,214900,118969,119001,118969,119001
BTCUSD,20250727,215000,119001,119001,118975,118975
BTCUSD,20250727,215100,118972,118972,118941,118941
BTCUSD,20250727,215200,118936,118936,118916,118916
BTCUSD,20250727,215300,118906,118920,118904,118904
BTCUSD,20250727,215400,118903,118903,118895,118895
BTCUSD,20250727,215500,118895,118907,118895,118907
BTCUSD,20250727,215600,118907,118907,118907,118907
BTCUSD,20250727,215700,118907,118907,118907,118907
BTCUSD,20250727,215800,118921,118935,118921,118935
BTCUSD,20250727,215900,118936,118962,118935,118935
BTCUSD,20250727,220000,118935,118935,118935,118935
BTCUSD,20250727,220100,118925,118930,118925,118930
BTCUSD,20250727,220200,118955,119004,118955,119004
BTCUSD,20250727,220300,119006,119070,119006,119070
BTCUSD,20250727,220400,119072,119072,119033,119033
BTCUSD,20250727,220500,119036,119074,119036,119074
BTCUSD,20250727,220600,119080,119108,119080,119108
BTCUSD,20250727,220700,119125,119135,119125,119135
BTCUSD,20250727,220800,119141,119145,119138,119138
BTCUSD,20250727,220900,119138,119138,119126,119126
BTCUSD,20250727,221000,119122,119122,119046,119046
BTCUSD,20250727,221100,119056,119070,119056,119070
BTCUSD,20250727,221200,119073,119094,119073,119094
BTCUSD,20250727,221300,119094,119094,119094,119094
BTCUSD,20250727,221400,119095,119095,119094,119094
BTCUSD,20250727,221500,119094,119094,119059,119059
BTCUSD,20250727,221600,119064,119136,119064,119136
BTCUSD,20250727,221700,119109,119109,119060,119060
BTCUSD,20250727,221800,119059,119059,119024,119051
BTCUSD,20250727,221900,119051,119063,119051,119063
BTCUSD,20250727,222000,119062,119062,119018,119018
BTCUSD,20250727,222100,119011,119011,118978,118978
BTCUSD,20250727,222200,118982,119040,118982,119040
BTCUSD,20250727,222300,119043,119043,119015,119015
BTCUSD,20250727,222400,119005,119006,118987,118988
BTCUSD,20250727,222500,118983,118989,118983,118985
BTCUSD,20250727,222600,118986,118986,118964,118964
BTCUSD,20250727,222700,118959,118959,118936,118936
BTCUSD,20250727,222800,118943,118943,118900,118918
BTCUSD,20250727,222900,118929,118949,118929,118945
BTCUSD,20250727,223000,118948,118975,118945,118966
BTCUSD,20250727,223100,118961,118961,118891,118891
BTCUSD,20250727,223200,118893,118914,118893,118900
BTCUSD,20250727,223300,118899,118899,118889,118889
BTCUSD,20250727,223400,118881,118888,118868,118876
BTCUSD,20250727,223500,118874,118874,118847,118848
BTCUSD,20250727,223600,118854,118895,118854,118874
BTCUSD,20250727,223700,118873,118874,118853,118874
BTCUSD,20250727,223800,118869,118869,118843,118852
BTCUSD,20250727,223900,118851,118852,118844,118844
BTCUSD,20250727,224000,118839,118895,118820,118884
BTCUSD,20250727,224100,118877,118877,118850,118851
BTCUSD,20250727,224200,118857,118898,118857,118898
BTCUSD,20250727,224300,118898,118898,118898,118898
BTCUSD,20250727,224400,118886,118886,118876,118876
BTCUSD,20250727,224500,118876,118876,118857,118857
BTCUSD,20250727,224600,118855,118915,118854,118905
BTCUSD,20250727,224700,118911,118916,118876,118876
BTCUSD,20250727,224800,118880,118894,118880,118894
BTCUSD,20250727,224900,118890,118890,118870,118870
BTCUSD,20250727,225000,118879,118899,118879,118889
BTCUSD,20250727,225100,118886,118886,118863,118863
BTCUSD,20250727,225200,118844,118844,118841,118841
BTCUSD,20250727,225300,118838,118838,118826,118826
BTCUSD,20250727,225400,118825,118825,118787,118800
BTCUSD,20250727,225500,118799,118799,118730,118745
BTCUSD,20250727,225600,118757,118798,118755,118798
BTCUSD,20250727,225700,118800,118800,118765,118779
BTCUSD,20250727,225800,118781,118781,118724,118724
BTCUSD,20250727,225900,118698,118710,118698,118709
BTCUSD,20250727,230000,118714,118729,118714,118729
BTCUSD,20250727,230100,118730,118777,118730,118758
BTCUSD,20250727,230200,118768,118795,118768,118795
BTCUSD,20250727,230300,118798,118822,118798,118822
BTCUSD,20250727,230400,118834,118834,118782,118782
BTCUSD,20250727,230500,118789,118789,118775,118775
BTCUSD,20250727,230600,118762,118762,118740,118743
BTCUSD,20250727,230700,118743,118752,118743,118752
BTCUSD,20250727,230800,118757,118763,118757,118763
BTCUSD,20250727,230900,118763,118771,118763,118771
BTCUSD,20250727,231000,118771,118771,118771,118771
BTCUSD,20250727,231100,118760,118760,118760,118760
BTCUSD,20250727,231200,118783,118783,118769,118769
BTCUSD,20250727,231300,118769,118769,118769,118769
BTCUSD,20250727,231400,118769,118769,118759,118759
BTCUSD,20250727,231500,118754,118754,118723,118725
BTCUSD,20250727,231600,118726,118726,118699,118707
BTCUSD,20250727,231700,118708,118729,118708,118729
BTCUSD,20250727,231800,118731,118757,118731,118757
BTCUSD,20250727,231900,118750,118772,118736,118772
BTCUSD,20250727,232000,118775,118795,118775,118795
BTCUSD,20250727,232100,118798,118813,118798,118813
BTCUSD,20250727,232200,118813,118813,118813,118813
BTCUSD,20250727,232300,118829,118830,118813,118818
BTCUSD,20250727,232400,118821,118833,118821,118833
BTCUSD,20250727,232500,118836,118838,118836,118838
BTCUSD,20250727,232600,118838,118838,118838,118838
BTCUSD,20250727,232700,118838,118854,118838,118851
BTCUSD,20250727,232800,118851,118851,118851,118851
BTCUSD,20250727,232900,118860,118871,118785,118785
BTCUSD,20250727,233000,118795,119019,118795,119019
BTCUSD,20250727,233100,119010,119031,118976,119031
BTCUSD,20250727,233200,119033,119042,118948,118948
BTCUSD,20250727,233300,118939,119029,118931,119029
BTCUSD,20250727,233400,119031,119035,119031,119034
BTCUSD,20250727,233500,119026,119026,119004,119004
BTCUSD,20250727,233600,119020,119055,119020,119055
BTCUSD,20250727,233700,119050,119050,119038,119038
BTCUSD,20250727,233800,119034,119034,119012,119012
BTCUSD,20250727,233900,119007,119007,118966,118966
BTCUSD,20250727,234000,118989,119012,118972,118972
BTCUSD,20250727,234100,119001,119036,119001,119017
BTCUSD,20250727,234200,119016,119054,118974,119031
BTCUSD,20250727,234300,119042,119058,119042,119058
BTCUSD,20250727,234400,119057,119058,119053,119058
BTCUSD,20250727,234500,119041,119058,119041,119058
BTCUSD,20250727,234600,119091,119107,119091,119107
BTCUSD,20250727,234700,119109,119129,119055,119097
BTCUSD,20250727,234800,119106,119125,119100,119119
BTCUSD,20250727,234900,119133,119133,119133,119133
BTCUSD,20250727,235000,119136,119187,119136,119187
BTCUSD,20250727,235100,119188,119209,119188,119197
BTCUSD,20250727,235200,119225,119235,119225,119235
BTCUSD,20250727,235300,119237,119245,119235,119245
BTCUSD,20250727,235400,119245,119245,119231,119231
BTCUSD,20250727,235500,119229,119229,119213,119214
BTCUSD,20250727,235600,119213,119213,119183,119183
BTCUSD,20250727,235700,119183,119183,119183,119183
BTCUSD,20250727,235800,119183,119191,119183,119191
BTCUSD,20250727,235900,119202,119237,119202,119237
BTCUSD,20250728,000000,119231,119241,119213,119241
ETHUSD,20250727,000100,3758.10,3760.94,3758.10,3760.29
ETHUSD,20250727,000200,3760.02,3760.02,3756.96,3756.96
ETHUSD,20250727,000300,3757.08,3757.58,3748.99,3748.99
ETHUSD,20250727,000400,3749.08,3753.28,3749.08,3752.92
ETHUSD,20250727,000500,3753.31,3756.73,3753.31,3756.27
ETHUSD,20250727,000600,3756.35,3758.06,3754.01,3754.56
ETHUSD,20250727,000700,3754.63,3756.78,3754.63,3756.75
ETHUSD,20250727,000800,3756.77,3759.38,3756.75,3758.96
ETHUSD,20250727,000900,3758.42,3758.42,3757.38,3757.38
ETHUSD,20250727,001000,3757.88,3760.42,3757.88,3760.13
ETHUSD,20250727,001100,3760.04,3760.13,3759.22,3760.13
ETHUSD,20250727,001200,3759.94,3764.96,3759.13,3759.71
ETHUSD,20250727,001300,3759.94,3760.90,3757.24,3757.24
ETHUSD,20250727,001400,3757.45,3760.00,3757.45,3759.94
ETHUSD,20250727,001500,3760.08,3760.21,3757.08,3757.42
ETHUSD,20250727,001600,3757.32,3757.32,3753.93,3754.21
ETHUSD,20250727,001700,3754.29,3755.29,3754.29,3755.04
ETHUSD,20250727,001800,3755.03,3756.48,3754.13,3756.48
ETHUSD,20250727,001900,3756.62,3762.05,3756.62,3761.88
ETHUSD,20250727,002000,3761.92,3768.96,3761.92,3768.60
ETHUSD,20250727,002100,3768.23,3768.60,3765.50,3765.50
ETHUSD,20250727,002200,3765.31,3769.85,3764.85,3769.85
ETHUSD,20250727,002300,3769.52,3780.99,3769.00,3780.23
ETHUSD,20250727,002400,3780.25,3780.85,3777.39,3777.75
ETHUSD,20250727,002500,3777.71,3791.10,3777.44,3783.95
ETHUSD,20250727,002600,3783.39,3788.68,3777.46,3780.17
ETHUSD,20250727,002700,3780.16,3780.16,3768.34,3769.61
ETHUSD,20250727,002800,3769.97,3769.97,3764.77,3764.92
ETHUSD,20250727,002900,3765.49,3766.48,3751.02,3751.16
ETHUSD,20250727,003000,3750.70,3751.35,3746.90,3746.98
ETHUSD,20250727,003100,3746.66,3755.15,3742.86,3754.54
ETHUSD,20250727,003200,3754.27,3756.10,3752.73,3753.56
ETHUSD,20250727,003300,3753.25,3755.04,3751.98,3752.04
ETHUSD,20250727,003400,3752.03,3753.06,3748.90,3749.04
ETHUSD,20250727,003500,3748.61,3750.17,3745.81,3750.07
ETHUSD,20250727,003600,3750.27,3751.02,3749.39,3749.54
ETHUSD,20250727,003700,3749.27,3749.27,3743.59,3743.59
ETHUSD,20250727,003800,3743.77,3747.39,3741.54,3746.14
ETHUSD,20250727,003900,3746.32,3747.15,3745.54,3745.54
ETHUSD,20250727,004000,3745.75,3749.31,3745.29,3749.31
ETHUSD,20250727,004100,3749.19,3749.19,3744.66,3745.65
ETHUSD,20250727,004200,3745.48,3745.48,3741.56,3742.42
ETHUSD,20250727,004300,3742.15,3744.52,3741.63,3744.52
ETHUSD,20250727,004400,3744.81,3751.21,3744.81,3751.19
ETHUSD,20250727,004500,3750.80,3750.93,3749.31,3750.19
ETHUSD,20250727,004600,3750.35,3750.35,3748.66,3749.21
ETHUSD,20250727,004700,3749.34,3750.23,3748.27,3748.32
ETHUSD,20250727,004800,3748.27,3751.19,3748.10,3750.71
ETHUSD,20250727,004900,3750.81,3751.15,3749.71,3750.62
ETHUSD,20250727,005000,3750.85,3754.98,3750.85,3754.83
ETHUSD,20250727,005100,3755.00,3755.19,3752.70,3752.72
ETHUSD,20250727,005200,3752.79,3754.90,3752.73,3754.31
ETHUSD,20250727,005300,3754.70,3755.08,3753.23,3753.23
ETHUSD,20250727,005400,3751.83,3752.76,3751.58,3751.77
ETHUSD,20250727,005500,3751.65,3751.65,3750.03,3750.03
ETHUSD,20250727,005600,3750.00,3750.15,3748.58,3748.58
ETHUSD,20250727,005700,3748.54,3748.54,3748.04,3748.25
ETHUSD,20250727,005800,3748.12,3749.88,3747.19,3747.23
ETHUSD,20250727,005900,3747.15,3748.08,3747.15,3748.04
ETHUSD,20250727,010000,3747.98,3749.57,3747.71,3749.17
ETHUSD,20250727,010100,3749.48,3750.73,3748.46,3750.73
ETHUSD,20250727,010200,3750.83,3751.42,3750.35,3751.42
ETHUSD,20250727,010300,3751.85,3752.27,3749.69,3750.97
ETHUSD,20250727,010400,3751.12,3752.52,3751.12,3751.77
ETHUSD,20250727,010500,3752.05,3754.34,3752.05,3752.77
ETHUSD,20250727,010600,3753.17,3753.17,3752.77,3752.98
ETHUSD,20250727,010700,3752.92,3753.54,3752.81,3753.19
ETHUSD,20250727,010800,3752.81,3752.92,3747.71,3747.71
ETHUSD,20250727,010900,3747.60,3748.47,3744.90,3747.52
ETHUSD,20250727,011000,3747.54,3748.85,3747.15,3747.15
ETHUSD,20250727,011100,3747.42,3749.14,3747.42,3748.71
ETHUSD,20250727,011200,3748.48,3748.48,3748.00,3748.00
ETHUSD,20250727,011300,3748.23,3749.42,3746.12,3746.12
ETHUSD,20250727,011400,3745.98,3747.90,3745.98,3747.15
ETHUSD,20250727,011500,3747.08,3747.08,3745.21,3745.21
ETHUSD,20250727,011600,3744.94,3745.62,3743.33,3743.33
ETHUSD,20250727,011700,3743.17,3743.81,3741.83,3743.60
ETHUSD,20250727,011800,3743.67,3743.75,3741.27,3741.31
ETHUSD,20250727,011900,3741.21,3743.75,3739.58,3742.11
ETHUSD,20250727,012000,3741.98,3745.02,3741.54,3745.02
ETHUSD,20250727,012100,3745.15,3745.64,3743.76,3743.77
ETHUSD,20250727,012200,3744.01,3748.99,3744.01,3748.99
ETHUSD,20250727,012300,3748.86,3750.44,3748.54,3750.33
ETHUSD,20250727,012400,3750.44,3750.44,3748.10,3748.42
ETHUSD,20250727,012500,3748.35,3748.94,3748.29,3748.85
ETHUSD,20250727,012600,3748.66,3748.66,3747.35,3747.35
ETHUSD,20250727,012700,3746.50,3746.50,3744.44,3744.69
ETHUSD,20250727,012800,3744.56,3745.71,3744.35,3745.23
ETHUSD,20250727,012900,3745.44,3745.73,3743.04,3743.69
ETHUSD,20250727,013000,3743.65,3743.65,3743.63,3743.65
ETHUSD,20250727,013100,3743.61,3743.61,3742.12,3742.15
ETHUSD,20250727,013200,3742.02,3744.13,3739.31,3739.31
ETHUSD,20250727,013300,3739.49,3741.10,3738.67,3738.67
ETHUSD,20250727,013400,3737.74,3738.90,3735.85,3737.48
ETHUSD,20250727,013500,3737.61,3738.75,3737.15,3737.46
ETHUSD,20250727,013600,3737.12,3740.96,3737.12,3740.96
ETHUSD,20250727,013700,3741.54,3741.90,3740.66,3741.44
ETHUSD,20250727,013800,3741.27,3741.27,3739.90,3740.27
ETHUSD,20250727,013900,3740.22,3740.64,3739.86,3740.64
ETHUSD,20250727,014000,3740.67,3741.69,3740.67,3740.94
ETHUSD,20250727,014100,3740.92,3742.60,3740.91,3742.27
ETHUSD,20250727,014200,3742.29,3744.13,3742.00,3743.81
ETHUSD,20250727,014300,3743.65,3743.65,3742.09,3742.09
ETHUSD,20250727,014400,3741.92,3741.92,3740.56,3741.85
ETHUSD,20250727,014500,3741.98,3742.12,3740.96,3741.46
ETHUSD,20250727,014600,3741.38,3741.58,3738.83,3738.83
ETHUSD,20250727,014700,3739.06,3739.36,3738.00,3738.00
ETHUSD,20250727,014800,3737.92,3739.00,3737.92,3738.39
ETHUSD,20250727,014900,3738.23,3739.21,3737.54,3738.55
ETHUSD,20250727,015000,3738.56,3739.10,3738.53,3739.00
ETHUSD,20250727,015100,3739.07,3739.15,3737.78,3737.78
ETHUSD,20250727,015200,3737.90,3738.23,3737.21,3737.81
ETHUSD,20250727,015300,3737.87,3739.94,3737.87,3739.94
ETHUSD,20250727,015400,3739.79,3740.10,3739.58,3740.10
ETHUSD,20250727,015500,3739.73,3739.83,3739.66,3739.71
ETHUSD,20250727,015600,3739.62,3739.62,3736.92,3736.92
ETHUSD,20250727,015700,3737.17,3738.58,3737.17,3738.54
ETHUSD,20250727,015800,3738.55,3739.31,3738.55,3739.12
ETHUSD,20250727,015900,3738.94,3738.94,3738.15,3738.19
ETHUSD,20250727,020000,3738.25,3739.94,3738.25,3739.94
ETHUSD,20250727,020100,3740.02,3741.67,3740.02,3741.40
ETHUSD,20250727,020200,3741.33,3741.33,3739.07,3739.64
ETHUSD,20250727,020300,3739.29,3739.83,3737.12,3737.12
ETHUSD,20250727,020400,3737.10,3737.44,3735.67,3735.79
ETHUSD,20250727,020500,3735.93,3736.21,3734.69,3734.96
ETHUSD,20250727,020600,3734.95,3736.73,3734.17,3736.38
ETHUSD,20250727,020700,3736.45,3738.06,3736.45,3737.65
ETHUSD,20250727,020800,3737.81,3737.81,3737.34,3737.54
ETHUSD,20250727,020900,3737.61,3738.10,3735.50,3735.50
ETHUSD,20250727,021000,3735.19,3735.19,3734.60,3734.62
ETHUSD,20250727,021100,3734.71,3735.00,3733.52,3733.58
ETHUSD,20250727,021200,3733.29,3733.64,3731.44,3731.44
ETHUSD,20250727,021300,3731.42,3732.13,3731.31,3732.13
ETHUSD,20250727,021400,3732.23,3732.88,3730.00,3732.65
ETHUSD,20250727,021500,3732.67,3736.08,3732.67,3735.41
ETHUSD,20250727,021600,3735.27,3735.27,3733.79,3733.79
ETHUSD,20250727,021700,3733.55,3736.50,3732.06,3736.50
ETHUSD,20250727,021800,3736.92,3739.18,3736.92,3739.18
ETHUSD,20250727,021900,3739.58,3741.57,3739.31,3741.57
ETHUSD,20250727,022000,3741.71,3742.83,3741.06,3741.68
ETHUSD,20250727,022100,3741.58,3742.27,3740.20,3742.27
ETHUSD,20250727,022200,3742.28,3743.12,3742.28,3743.12
ETHUSD,20250727,022300,3743.31,3743.56,3740.72,3741.27
ETHUSD,20250727,022400,3740.86,3741.65,3740.10,3741.33
ETHUSD,20250727,022500,3741.29,3742.40,3741.12,3741.65
ETHUSD,20250727,022600,3741.58,3741.58,3739.06,3739.06
ETHUSD,20250727,022700,3739.00,3739.00,3735.95,3736.79
ETHUSD,20250727,022800,3736.73,3740.75,3736.27,3740.75
ETHUSD,20250727,022900,3740.83,3742.33,3740.12,3740.12
ETHUSD,20250727,023000,3739.78,3740.70,3739.10,3740.70
ETHUSD,20250727,023100,3740.71,3741.40,3739.84,3739.84
ETHUSD,20250727,023200,3739.81,3740.06,3738.98,3739.85
ETHUSD,20250727,023300,3739.72,3742.44,3739.72,3742.42
ETHUSD,20250727,023400,3742.48,3747.85,3742.48,3747.83
ETHUSD,20250727,023500,3748.04,3751.65,3748.04,3749.91
ETHUSD,20250727,023600,3749.56,3750.18,3748.33,3750.00
ETHUSD,20250727,023700,3749.77,3749.77,3747.17,3747.17
ETHUSD,20250727,023800,3747.24,3748.54,3746.40,3746.40
ETHUSD,20250727,023900,3746.35,3748.17,3745.94,3747.73
ETHUSD,20250727,024000,3747.69,3749.60,3747.69,3748.69
ETHUSD,20250727,024100,3748.67,3750.62,3748.67,3750.52
ETHUSD,20250727,024200,3749.77,3749.77,3745.54,3746.40
ETHUSD,20250727,024300,3746.50,3746.60,3740.54,3740.71
ETHUSD,20250727,024400,3740.95,3743.01,3740.95,3742.96
ETHUSD,20250727,024500,3743.04,3744.05,3743.04,3743.54
ETHUSD,20250727,024600,3743.84,3743.88,3742.37,3742.37
ETHUSD,20250727,024700,3742.27,3744.13,3742.17,3743.29
ETHUSD,20250727,024800,3743.17,3743.44,3741.36,3741.91
ETHUSD,20250727,024900,3741.83,3742.62,3739.94,3740.44
ETHUSD,20250727,025000,3740.27,3744.07,3740.06,3743.87
ETHUSD,20250727,025100,3744.00,3747.08,3743.27,3747.08
ETHUSD,20250727,025200,3747.17,3750.39,3747.17,3750.27
ETHUSD,20250727,025300,3750.29,3751.00,3750.27,3751.00
ETHUSD,20250727,025400,3750.46,3750.46,3749.00,3749.81
ETHUSD,20250727,025500,3749.86,3750.40,3749.48,3749.48
ETHUSD,20250727,025600,3749.46,3750.77,3747.85,3750.77
ETHUSD,20250727,025700,3750.72,3752.85,3750.42,3752.85
ETHUSD,20250727,025800,3752.54,3754.11,3751.92,3753.62
ETHUSD,20250727,025900,3753.40,3754.02,3753.02,3753.44
ETHUSD,20250727,030000,3753.42,3755.27,3752.62,3755.27
ETHUSD,20250727,030100,3755.63,3758.00,3755.63,3756.96
ETHUSD,20250727,030200,3757.10,3757.10,3753.91,3755.71
ETHUSD,20250727,030300,3755.43,3755.43,3753.31,3753.43
ETHUSD,20250727,030400,3753.65,3753.92,3751.65,3751.65
ETHUSD,20250727,030500,3751.55,3751.55,3749.71,3751.10
ETHUSD,20250727,030600,3751.14,3752.19,3750.88,3752.19
ETHUSD,20250727,030700,3752.15,3753.90,3752.12,3753.54
ETHUSD,20250727,030800,3753.72,3758.21,3753.72,3758.21
ETHUSD,20250727,030900,3758.28,3762.52,3758.28,3762.52
ETHUSD,20250727,031000,3762.58,3763.55,3759.81,3761.71
ETHUSD,20250727,031100,3761.37,3764.00,3760.98,3763.50
ETHUSD,20250727,031200,3763.42,3764.50,3763.05,3764.50
ETHUSD,20250727,031300,3764.56,3764.81,3764.19,3764.69
ETHUSD,20250727,031400,3764.67,3767.61,3763.88,3767.61
ETHUSD,20250727,031500,3767.98,3767.98,3764.92,3766.83
ETHUSD,20250727,031600,3766.71,3768.21,3766.11,3766.11
ETHUSD,20250727,031700,3765.73,3767.35,3762.35,3767.35
ETHUSD,20250727,031800,3767.11,3771.56,3766.87,3770.70
ETHUSD,20250727,031900,3770.50,3770.50,3768.06,3770.10
ETHUSD,20250727,032000,3769.90,3770.38,3769.00,3769.87
ETHUSD,20250727,032100,3769.99,3770.21,3765.67,3765.67
ETHUSD,20250727,032200,3765.80,3768.04,3764.00,3764.19
ETHUSD,20250727,032300,3764.38,3766.77,3763.62,3766.31
ETHUSD,20250727,032400,3766.46,3767.89,3765.83,3766.65
ETHUSD,20250727,032500,3766.54,3767.40,3765.27,3767.29
ETHUSD,20250727,032600,3767.20,3768.00,3767.10,3767.36
ETHUSD,20250727,032700,3767.29,3768.12,3766.54,3767.27
ETHUSD,20250727,032800,3767.08,3767.08,3763.35,3763.35
ETHUSD,20250727,032900,3763.30,3764.87,3763.27,3764.87
ETHUSD,20250727,033000,3764.62,3765.56,3764.46,3764.65
ETHUSD,20250727,033100,3764.54,3764.54,3759.71,3762.46
ETHUSD,20250727,033200,3762.58,3762.84,3760.73,3760.73
ETHUSD,20250727,033300,3760.27,3763.34,3759.72,3762.40
ETHUSD,20250727,033400,3762.21,3763.94,3761.62,3763.83
ETHUSD,20250727,033500,3763.92,3766.29,3763.90,3766.29
ETHUSD,20250727,033600,3766.21,3768.29,3765.56,3768.29
ETHUSD,20250727,033700,3768.33,3768.98,3766.92,3767.65
ETHUSD,20250727,033800,3767.46,3767.46,3766.29,3766.69
ETHUSD,20250727,033900,3766.50,3768.04,3765.44,3768.04
ETHUSD,20250727,034000,3768.19,3768.37,3765.93,3766.00
ETHUSD,20250727,034100,3765.55,3765.77,3764.02,3764.72
ETHUSD,20250727,034200,3765.00,3765.27,3763.52,3765.27
ETHUSD,20250727,034300,3765.22,3765.83,3764.85,3765.83
ETHUSD,20250727,034400,3765.56,3766.35,3764.04,3765.26
ETHUSD,20250727,034500,3765.35,3765.35,3763.75,3764.12
ETHUSD,20250727,034600,3763.95,3763.95,3760.61,3760.75
ETHUSD,20250727,034700,3760.54,3760.54,3756.75,3756.75
ETHUSD,20250727,034800,3757.07,3760.02,3757.07,3758.33
ETHUSD,20250727,034900,3758.50,3760.41,3758.40,3759.67
ETHUSD,20250727,035000,3759.64,3762.15,3759.44,3762.15
ETHUSD,20250727,035100,3762.17,3762.31,3760.33,3760.33
ETHUSD,20250727,035200,3760.62,3760.62,3757.76,3759.15
ETHUSD,20250727,035300,3758.96,3759.23,3753.63,3755.79
ETHUSD,20250727,035400,3755.82,3757.67,3755.81,3757.40
ETHUSD,20250727,035500,3757.33,3757.33,3756.56,3756.85
ETHUSD,20250727,035600,3756.75,3757.23,3755.50,3755.50
ETHUSD,20250727,035700,3755.44,3755.50,3754.50,3754.50
ETHUSD,20250727,035800,3754.34,3755.42,3754.34,3755.42
ETHUSD,20250727,035900,3756.57,3757.94,3756.21,3756.21
ETHUSD,20250727,040000,3756.17,3756.17,3755.42,3755.49
ETHUSD,20250727,040100,3755.42,3755.42,3754.31,3754.31
ETHUSD,20250727,040200,3754.33,3755.75,3754.33,3755.67
ETHUSD,20250727,040300,3755.65,3757.81,3755.65,3757.81
ETHUSD,20250727,040400,3757.59,3757.87,3754.77,3754.86
ETHUSD,20250727,040500,3754.88,3754.98,3753.60,3754.98
ETHUSD,20250727,040600,3754.62,3754.62,3752.19,3752.19
ETHUSD,20250727,040700,3752.18,3752.18,3751.38,3751.79
ETHUSD,20250727,040800,3751.10,3751.10,3751.08,3751.08
ETHUSD,20250727,040900,3751.26,3753.86,3751.26,3753.86
ETHUSD,20250727,041000,3754.00,3757.23,3754.00,3757.23
ETHUSD,20250727,041100,3757.68,3758.06,3756.00,3756.73
ETHUSD,20250727,041200,3757.03,3759.00,3757.03,3758.44
ETHUSD,20250727,041300,3758.56,3763.27,3758.56,3763.27
ETHUSD,20250727,041400,3763.30,3765.33,3763.27,3763.27
ETHUSD,20250727,041500,3763.26,3764.94,3762.86,3764.81
ETHUSD,20250727,041600,3765.00,3768.15,3764.96,3768.15
ETHUSD,20250727,041700,3768.11,3768.79,3767.67,3768.79
ETHUSD,20250727,041800,3768.77,3768.98,3767.79,3768.98
ETHUSD,20250727,041900,3769.24,3769.50,3765.40,3765.75
ETHUSD,20250727,042000,3765.56,3767.24,3765.00,3765.25
ETHUSD,20250727,042100,3765.39,3766.73,3765.39,3766.63
ETHUSD,20250727,042200,3766.57,3768.55,3765.27,3768.55
ETHUSD,20250727,042300,3768.42,3768.79,3768.18,3768.29
ETHUSD,20250727,042400,3767.83,3767.83,3764.63,3765.27
ETHUSD,20250727,042500,3765.12,3765.12,3762.65,3763.87
ETHUSD,20250727,042600,3764.17,3764.17,3760.29,3760.29
ETHUSD,20250727,042700,3759.95,3762.92,3759.77,3762.25
ETHUSD,20250727,042800,3762.04,3762.35,3761.25,3762.35
ETHUSD,20250727,042900,3762.88,3762.88,3761.00,3761.00
ETHUSD,20250727,043000,3761.06,3762.48,3761.06,3761.62
ETHUSD,20250727,043100,3761.89,3762.15,3761.44,3761.44
ETHUSD,20250727,043200,3761.75,3764.68,3761.75,3764.68
ETHUSD,20250727,043300,3764.79,3767.94,3764.79,3767.90
ETHUSD,20250727,043400,3767.81,3767.81,3765.79,3765.79
ETHUSD,20250727,043500,3765.73,3767.29,3765.25,3765.25
ETHUSD,20250727,043600,3765.19,3765.94,3765.19,3765.90
ETHUSD,20250727,043700,3765.77,3768.06,3765.77,3768.06
ETHUSD,20250727,043800,3768.11,3769.79,3767.91,3769.52
ETHUSD,20250727,043900,3769.34,3771.00,3769.31,3770.83
ETHUSD,20250727,044000,3770.72,3770.72,3768.98,3770.15
ETHUSD,20250727,044100,3770.18,3770.94,3770.08,3770.94
ETHUSD,20250727,044200,3771.07,3771.31,3770.31,3770.75
ETHUSD,20250727,044300,3770.56,3770.69,3769.00,3769.00
ETHUSD,20250727,044400,3768.96,3770.17,3768.39,3769.34
ETHUSD,20250727,044500,3769.52,3769.73,3769.38,3769.38
ETHUSD,20250727,044600,3769.56,3770.75,3769.31,3769.31
ETHUSD,20250727,044700,3769.27,3771.00,3769.04,3770.62
ETHUSD,20250727,044800,3769.83,3769.83,3764.27,3765.46
ETHUSD,20250727,044900,3765.50,3767.36,3765.50,3767.19
ETHUSD,20250727,045000,3766.73,3768.12,3766.27,3767.29
ETHUSD,20250727,045100,3767.32,3768.06,3766.83,3766.83
ETHUSD,20250727,045200,3766.71,3769.04,3766.69,3769.04
ETHUSD,20250727,045300,3769.31,3770.00,3769.31,3770.00
ETHUSD,20250727,045400,3770.11,3784.65,3770.11,3784.65
ETHUSD,20250727,045500,3784.62,3784.62,3782.21,3782.91
ETHUSD,20250727,045600,3782.95,3782.95,3778.79,3779.48
ETHUSD,20250727,045700,3779.28,3785.81,3779.19,3785.54
ETHUSD,20250727,045800,3786.04,3786.78,3782.85,3783.75
ETHUSD,20250727,045900,3783.77,3783.77,3781.23,3781.23
ETHUSD,20250727,050000,3781.35,3783.60,3781.35,3783.45
ETHUSD,20250727,050100,3783.63,3784.87,3782.05,3783.31
ETHUSD,20250727,050200,3782.92,3782.92,3781.02,3781.08
ETHUSD,20250727,050300,3780.96,3782.21,3779.94,3782.19
ETHUSD,20250727,050400,3782.20,3783.62,3782.20,3783.62
ETHUSD,20250727,050500,3784.69,3784.98,3781.23,3781.23
ETHUSD,20250727,050600,3781.18,3781.18,3779.66,3780.78
ETHUSD,20250727,050700,3780.60,3780.60,3774.86,3774.86
ETHUSD,20250727,050800,3774.69,3776.75,3774.00,3775.50
ETHUSD,20250727,050900,3775.42,3775.42,3774.00,3774.00
ETHUSD,20250727,051000,3773.83,3773.83,3772.50,3772.50
ETHUSD,20250727,051100,3772.63,3775.75,3772.63,3774.98
ETHUSD,20250727,051200,3774.97,3776.35,3774.86,3775.96
ETHUSD,20250727,051300,3775.89,3775.89,3774.12,3775.08
ETHUSD,20250727,051400,3775.05,3775.05,3774.04,3774.90
ETHUSD,20250727,051500,3774.78,3775.00,3774.40,3774.40
ETHUSD,20250727,051600,3774.41,3777.07,3774.41,3777.07
ETHUSD,20250727,051700,3777.26,3779.42,3777.26,3778.37
ETHUSD,20250727,051800,3778.19,3778.19,3775.91,3775.91
ETHUSD,20250727,051900,3775.96,3777.33,3775.48,3777.33
ETHUSD,20250727,052000,3776.94,3776.94,3776.35,3776.35
ETHUSD,20250727,052100,3776.16,3776.16,3774.29,3774.33
ETHUSD,20250727,052200,3774.17,3774.17,3772.33,3772.33
ETHUSD,20250727,052300,3772.09,3772.09,3769.71,3771.56
ETHUSD,20250727,052400,3771.75,3775.35,3771.75,3775.35
ETHUSD,20250727,052500,3775.17,3775.17,3773.88,3775.00
ETHUSD,20250727,052600,3775.29,3776.00,3775.29,3775.35
ETHUSD,20250727,052700,3775.18,3775.27,3774.34,3775.15
ETHUSD,20250727,052800,3775.07,3775.07,3773.77,3774.58
ETHUSD,20250727,052900,3774.77,3775.94,3774.77,3775.15
ETHUSD,20250727,053000,3774.89,3775.33,3774.89,3775.33
ETHUSD,20250727,053100,3775.92,3776.08,3771.98,3772.00
ETHUSD,20250727,053200,3772.06,3774.27,3771.31,3774.27
ETHUSD,20250727,053300,3774.05,3774.38,3772.64,3772.64
ETHUSD,20250727,053400,3772.33,3773.24,3772.15,3772.25
ETHUSD,20250727,053500,3772.19,3773.77,3771.75,3773.77
ETHUSD,20250727,053600,3773.67,3774.81,3773.33,3773.33
ETHUSD,20250727,053700,3773.17,3773.34,3771.78,3773.34
ETHUSD,20250727,053800,3773.02,3774.44,3772.33,3773.43
ETHUSD,20250727,053900,3773.33,3774.50,3773.33,3773.52
ETHUSD,20250727,054000,3773.36,3776.29,3773.36,3776.29
ETHUSD,20250727,054100,3776.58,3777.44,3776.35,3776.35
ETHUSD,20250727,054200,3776.21,3777.67,3775.75,3777.67
ETHUSD,20250727,054300,3777.63,3779.50,3777.58,3779.50
ETHUSD,20250727,054400,3779.34,3779.34,3777.47,3778.17
ETHUSD,20250727,054500,3778.27,3778.91,3777.46,3777.47
ETHUSD,20250727,054600,3777.73,3778.07,3776.18,3776.18
ETHUSD,20250727,054700,3776.37,3776.73,3776.35,3776.35
ETHUSD,20250727,054800,3776.13,3778.00,3776.13,3777.78
ETHUSD,20250727,054900,3778.02,3778.02,3775.55,3776.33
ETHUSD,20250727,055000,3776.69,3779.00,3776.69,3778.77
ETHUSD,20250727,055100,3779.00,3779.56,3777.69,3778.00
ETHUSD,20250727,055200,3777.79,3779.00,3777.17,3777.59
ETHUSD,20250727,055300,3778.01,3778.01,3775.40,3775.63
ETHUSD,20250727,055400,3775.92,3776.87,3774.00,3774.19
ETHUSD,20250727,055500,3774.38,3774.94,3771.75,3771.82
ETHUSD,20250727,055600,3771.90,3772.81,3770.81,3772.71
ETHUSD,20250727,055700,3772.88,3773.45,3772.65,3772.65
ETHUSD,20250727,055800,3772.46,3772.46,3770.46,3771.65
ETHUSD,20250727,055900,3771.71,3771.77,3771.31,3771.31
ETHUSD,20250727,060000,3771.50,3773.04,3771.50,3773.04
ETHUSD,20250727,060100,3773.09,3774.02,3773.09,3773.63
ETHUSD,20250727,060200,3773.65,3774.60,3773.65,3774.56
ETHUSD,20250727,060300,3774.46,3775.35,3774.35,3775.35
ETHUSD,20250727,060400,3775.36,3776.15,3775.35,3775.71
ETHUSD,20250727,060500,3775.53,3775.53,3773.25,3774.40
ETHUSD,20250727,060600,3774.64,3776.15,3774.15,3776.15
ETHUSD,20250727,060700,3776.17,3777.48,3776.15,3777.44
ETHUSD,20250727,060800,3777.40,3777.59,3775.62,3775.62
ETHUSD,20250727,060900,3775.79,3776.31,3773.52,3773.52
ETHUSD,20250727,061000,3773.25,3773.25,3770.45,3770.45
ETHUSD,20250727,061100,3770.31,3770.69,3769.58,3769.73
ETHUSD,20250727,061200,3769.98,3770.38,3769.10,3769.10
ETHUSD,20250727,061300,3769.00,3769.00,3767.61,3768.12
ETHUSD,20250727,061400,3768.40,3770.31,3768.40,3770.11
ETHUSD,20250727,061500,3770.04,3770.12,3769.61,3769.61
ETHUSD,20250727,061600,3769.24,3771.92,3769.17,3771.92
ETHUSD,20250727,061700,3772.07,3772.08,3771.36,3771.36
ETHUSD,20250727,061800,3770.85,3772.40,3770.38,3772.06
ETHUSD,20250727,061900,3772.00,3772.36,3770.62,3770.62
ETHUSD,20250727,062000,3770.64,3772.33,3770.64,3771.31
ETHUSD,20250727,062100,3771.18,3771.18,3769.69,3770.71
ETHUSD,20250727,062200,3770.46,3770.46,3769.45,3769.45
ETHUSD,20250727,062300,3769.17,3770.82,3769.17,3770.82
ETHUSD,20250727,062400,3770.84,3772.06,3770.27,3772.06
ETHUSD,20250727,062500,3772.00,3773.94,3771.69,3773.94
ETHUSD,20250727,062600,3774.00,3776.58,3773.74,3774.33
ETHUSD,20250727,062700,3774.25,3774.25,3772.65,3774.15
ETHUSD,20250727,062800,3774.10,3774.10,3773.50,3773.50
ETHUSD,20250727,062900,3773.71,3773.92,3773.16,3773.16
ETHUSD,20250727,063000,3773.14,3773.83,3773.14,3773.83
ETHUSD,20250727,063100,3774.00,3775.04,3773.50,3773.73
ETHUSD,20250727,063200,3774.10,3775.54,3774.08,3775.35
ETHUSD,20250727,063300,3775.42,3778.33,3775.42,3778.33
ETHUSD,20250727,063400,3778.43,3781.51,3778.43,3780.34
ETHUSD,20250727,063500,3780.46,3781.50,3780.12,3780.12
ETHUSD,20250727,063600,3780.06,3781.38,3779.60,3781.38
ETHUSD,20250727,063700,3781.46,3784.00,3781.46,3784.00
ETHUSD,20250727,063800,3784.98,3785.25,3783.92,3784.62
ETHUSD,20250727,063900,3784.49,3784.49,3780.21,3780.21
ETHUSD,20250727,064000,3780.08,3781.29,3779.23,3781.01
ETHUSD,20250727,064100,3781.23,3782.93,3781.23,3782.93
ETHUSD,20250727,064200,3783.00,3784.06,3782.31,3782.40
ETHUSD,20250727,064300,3782.09,3787.00,3780.48,3786.88
ETHUSD,20250727,064400,3786.92,3786.96,3782.92,3783.42
ETHUSD,20250727,064500,3783.60,3784.19,3783.60,3784.17
ETHUSD,20250727,064600,3784.11,3784.11,3780.76,3780.76
ETHUSD,20250727,064700,3780.62,3780.88,3780.38,3780.75
ETHUSD,20250727,064800,3780.76,3784.19,3780.65,3784.19
ETHUSD,20250727,064900,3784.44,3785.19,3782.40,3782.40
ETHUSD,20250727,065000,3782.33,3782.79,3782.20,3782.21
ETHUSD,20250727,065100,3782.05,3784.64,3781.51,3784.64
ETHUSD,20250727,065200,3784.79,3785.12,3784.79,3785.08
ETHUSD,20250727,065300,3785.25,3786.90,3785.25,3786.68
ETHUSD,20250727,065400,3786.79,3787.75,3785.50,3787.75
ETHUSD,20250727,065500,3787.87,3789.23,3787.41,3788.46
ETHUSD,20250727,065600,3788.79,3788.93,3787.00,3788.10
ETHUSD,20250727,065700,3788.75,3790.57,3788.75,3788.77
ETHUSD,20250727,065800,3788.88,3788.88,3786.23,3788.43
ETHUSD,20250727,065900,3788.33,3789.94,3788.10,3789.94
ETHUSD,20250727,070000,3790.09,3790.40,3789.96,3790.06
ETHUSD,20250727,070100,3789.72,3790.30,3788.71,3790.30
ETHUSD,20250727,070200,3790.44,3793.06,3789.65,3789.65
ETHUSD,20250727,070300,3789.48,3789.48,3785.56,3785.56
ETHUSD,20250727,070400,3785.68,3786.94,3785.15,3786.05
ETHUSD,20250727,070500,3785.69,3786.87,3785.69,3786.87
ETHUSD,20250727,070600,3786.79,3786.79,3786.15,3786.36
ETHUSD,20250727,070700,3786.46,3787.42,3785.94,3786.98
ETHUSD,20250727,070800,3786.75,3786.79,3785.69,3785.69
ETHUSD,20250727,070900,3785.98,3786.27,3785.20,3785.20
ETHUSD,20250727,071000,3784.98,3785.42,3784.98,3785.25
ETHUSD,20250727,071100,3785.07,3787.10,3784.81,3787.10
ETHUSD,20250727,071200,3787.15,3788.65,3786.89,3788.44
ETHUSD,20250727,071300,3788.22,3790.44,3788.00,3788.31
ETHUSD,20250727,071400,3788.08,3791.11,3788.08,3791.11
ETHUSD,20250727,071500,3791.06,3792.46,3789.69,3791.46
ETHUSD,20250727,071600,3791.36,3791.36,3788.73,3790.00
ETHUSD,20250727,071700,3790.27,3791.73,3790.02,3791.73
ETHUSD,20250727,071800,3791.83,3794.09,3791.77,3794.09
ETHUSD,20250727,071900,3794.69,3796.62,3794.29,3795.06
ETHUSD,20250727,072000,3794.98,3796.10,3794.58,3795.60
ETHUSD,20250727,072100,3795.58,3795.93,3793.62,3795.27
ETHUSD,20250727,072200,3794.96,3795.23,3793.97,3794.58
ETHUSD,20250727,072300,3794.33,3794.58,3790.85,3794.58
ETHUSD,20250727,072400,3794.59,3801.01,3794.58,3800.74
ETHUSD,20250727,072500,3800.94,3809.33,3800.24,3801.17
ETHUSD,20250727,072600,3801.58,3805.12,3799.62,3805.12
ETHUSD,20250727,072700,3804.83,3805.24,3797.77,3800.65
ETHUSD,20250727,072800,3800.80,3802.37,3800.80,3802.02
ETHUSD,20250727,072900,3802.35,3802.65,3796.15,3796.15
ETHUSD,20250727,073000,3796.49,3798.98,3796.49,3798.68
ETHUSD,20250727,073100,3798.21,3798.21,3794.00,3794.10
ETHUSD,20250727,073200,3793.98,3795.79,3793.18,3795.79
ETHUSD,20250727,073300,3795.69,3795.69,3793.90,3795.35
ETHUSD,20250727,073400,3795.90,3796.47,3790.50,3791.02
ETHUSD,20250727,073500,3790.98,3791.93,3790.35,3791.75
ETHUSD,20250727,073600,3791.88,3793.17,3790.27,3791.59
ETHUSD,20250727,073700,3790.25,3791.71,3790.25,3791.71
ETHUSD,20250727,073800,3791.92,3792.50,3791.50,3791.92
ETHUSD,20250727,073900,3791.91,3794.96,3791.91,3794.96
ETHUSD,20250727,074000,3795.23,3799.82,3795.23,3799.82
ETHUSD,20250727,074100,3800.02,3800.02,3794.46,3795.74
ETHUSD,20250727,074200,3795.88,3795.88,3790.09,3790.09
ETHUSD,20250727,074300,3790.00,3790.29,3789.67,3790.29
ETHUSD,20250727,074400,3790.23,3790.23,3788.08,3788.08
ETHUSD,20250727,074500,3788.06,3788.06,3786.43,3786.81
ETHUSD,20250727,074600,3787.00,3787.00,3785.90,3786.00
ETHUSD,20250727,074700,3785.59,3786.81,3784.23,3786.81
ETHUSD,20250727,074800,3786.75,3786.75,3784.94,3785.40
ETHUSD,20250727,074900,3785.54,3785.77,3783.69,3784.02
ETHUSD,20250727,075000,3784.00,3784.00,3783.03,3783.04
ETHUSD,20250727,075100,3783.05,3785.50,3782.90,3785.44
ETHUSD,20250727,075200,3785.38,3786.42,3785.38,3785.90
ETHUSD,20250727,075300,3785.92,3786.02,3784.21,3784.42
ETHUSD,20250727,075400,3784.51,3787.52,3784.51,3787.52
ETHUSD,20250727,075500,3787.52,3787.52,3787.52,3787.52
ETHUSD,20250727,075600,3787.42,3787.52,3787.10,3787.52
ETHUSD,20250727,075700,3787.42,3791.02,3787.42,3790.60
ETHUSD,20250727,075800,3790.58,3790.63,3789.65,3790.02
ETHUSD,20250727,075900,3790.20,3790.59,3790.20,3790.59
ETHUSD,20250727,080000,3790.59,3790.59,3789.32,3789.94
ETHUSD,20250727,080100,3790.11,3790.29,3788.02,3788.07
ETHUSD,20250727,080200,3788.06,3788.06,3784.79,3784.79
ETHUSD,20250727,080300,3784.80,3786.46,3784.80,3785.67
ETHUSD,20250727,080400,3785.96,3787.42,3785.96,3787.42
ETHUSD,20250727,080500,3787.48,3788.12,3787.48,3788.12
ETHUSD,20250727,080600,3788.11,3788.11,3784.52,3784.52
ETHUSD,20250727,080700,3784.50,3784.50,3782.42,3782.42
ETHUSD,20250727,080800,3782.60,3783.67,3780.60,3780.60
ETHUSD,20250727,080900,3780.71,3782.71,3780.71,3781.81
ETHUSD,20250727,081000,3782.00,3782.71,3780.60,3780.60
ETHUSD,20250727,081100,3780.63,3781.38,3780.47,3780.71
ETHUSD,20250727,081200,3778.66,3779.31,3775.17,3775.59
ETHUSD,20250727,081300,3775.86,3776.58,3773.48,3776.58
ETHUSD,20250727,081400,3776.81,3777.93,3776.81,3777.93
ETHUSD,20250727,081500,3778.00,3778.93,3777.50,3777.50
ETHUSD,20250727,081600,3777.84,3778.19,3777.58,3777.58
ETHUSD,20250727,081700,3777.62,3779.80,3777.62,3779.75
ETHUSD,20250727,081800,3779.76,3780.00,3778.21,3778.58
ETHUSD,20250727,081900,3778.62,3778.79,3778.60,3778.60
ETHUSD,20250727,082000,3778.70,3780.75,3778.70,3779.98
ETHUSD,20250727,082100,3780.10,3781.00,3780.10,3780.38
ETHUSD,20250727,082200,3780.29,3780.29,3779.19,3779.58
ETHUSD,20250727,082300,3779.52,3779.52,3778.46,3778.46
ETHUSD,20250727,082400,3778.37,3779.65,3778.37,3779.06
ETHUSD,20250727,082500,3779.00,3779.00,3777.75,3777.92
ETHUSD,20250727,082600,3777.90,3777.90,3775.52,3777.85
ETHUSD,20250727,082700,3777.46,3777.46,3776.92,3776.94
ETHUSD,20250727,082800,3776.65,3776.65,3774.02,3774.02
ETHUSD,20250727,082900,3773.91,3775.23,3773.81,3775.23
ETHUSD,20250727,083000,3775.38,3775.88,3774.50,3774.87
ETHUSD,20250727,083100,3774.81,3774.81,3774.00,3774.00
ETHUSD,20250727,083200,3774.17,3774.48,3773.29,3773.29
ETHUSD,20250727,083300,3773.17,3775.73,3773.17,3775.60
ETHUSD,20250727,083400,3775.53,3775.53,3772.29,3772.31
ETHUSD,20250727,083500,3772.29,3774.83,3772.01,3773.96
ETHUSD,20250727,083600,3773.32,3773.95,3773.32,3773.94
ETHUSD,20250727,083700,3773.90,3777.10,3773.56,3776.57
ETHUSD,20250727,083800,3776.58,3776.58,3774.98,3776.05
ETHUSD,20250727,083900,3775.85,3775.85,3775.52,3775.75
ETHUSD,20250727,084000,3775.52,3775.52,3775.46,3775.46
ETHUSD,20250727,084100,3775.42,3778.44,3775.42,3777.83
ETHUSD,20250727,084200,3777.77,3777.77,3776.19,3776.35
ETHUSD,20250727,084300,3776.57,3777.17,3775.60,3775.60
ETHUSD,20250727,084400,3775.62,3776.91,3775.62,3776.91
ETHUSD,20250727,084500,3777.35,3777.44,3777.35,3777.44
ETHUSD,20250727,084600,3777.25,3778.08,3777.25,3777.30
ETHUSD,20250727,084700,3776.75,3777.84,3775.15,3777.84
ETHUSD,20250727,084800,3777.94,3778.44,3773.57,3773.57
ETHUSD,20250727,084900,3773.56,3773.89,3772.54,3772.54
ETHUSD,20250727,085000,3772.41,3772.41,3770.69,3771.23
ETHUSD,20250727,085100,3771.37,3772.83,3771.37,3772.83
ETHUSD,20250727,085200,3773.09,3773.09,3769.67,3769.67
ETHUSD,20250727,085300,3768.52,3768.52,3763.85,3766.88
ETHUSD,20250727,085400,3766.96,3768.50,3766.04,3767.50
ETHUSD,20250727,085500,3767.65,3771.62,3767.65,3771.62
ETHUSD,20250727,085600,3771.73,3772.13,3770.69,3771.08
ETHUSD,20250727,085700,3771.02,3771.85,3769.53,3770.12
ETHUSD,20250727,085800,3770.10,3770.10,3769.21,3769.31
ETHUSD,20250727,085900,3769.28,3771.87,3769.25,3771.60
ETHUSD,20250727,090000,3771.10,3771.21,3770.19,3771.21
ETHUSD,20250727,090100,3771.21,3771.46,3770.22,3770.22
ETHUSD,20250727,090200,3770.78,3771.46,3770.04,3770.58
ETHUSD,20250727,090300,3770.48,3770.48,3767.54,3767.54
ETHUSD,20250727,090400,3767.48,3767.53,3765.94,3767.53
ETHUSD,20250727,090500,3767.79,3771.92,3767.79,3771.69
ETHUSD,20250727,090600,3771.83,3771.98,3770.34,3770.34
ETHUSD,20250727,090700,3770.33,3774.91,3770.32,3774.83
ETHUSD,20250727,090800,3775.02,3775.52,3773.83,3773.96
ETHUSD,20250727,090900,3773.97,3774.12,3772.35,3774.12
ETHUSD,20250727,091000,3774.25,3774.57,3773.85,3773.85
ETHUSD,20250727,091100,3773.92,3774.45,3773.65,3774.45
ETHUSD,20250727,091200,3774.48,3774.48,3773.40,3773.40
ETHUSD,20250727,091300,3773.28,3774.17,3772.62,3774.04
ETHUSD,20250727,091400,3774.21,3776.72,3774.21,3776.56
ETHUSD,20250727,091500,3776.50,3777.35,3774.67,3774.67
ETHUSD,20250727,091600,3774.79,3776.06,3773.39,3774.50
ETHUSD,20250727,091700,3775.04,3775.88,3774.94,3775.50
ETHUSD,20250727,091800,3775.33,3776.27,3774.27,3776.27
ETHUSD,20250727,091900,3776.77,3778.03,3776.77,3777.50
ETHUSD,20250727,092000,3777.27,3778.91,3777.04,3777.35
ETHUSD,20250727,092100,3777.36,3779.98,3777.35,3779.98
ETHUSD,20250727,092200,3780.13,3781.28,3780.13,3781.06
ETHUSD,20250727,092300,3781.13,3781.90,3781.13,3781.62
ETHUSD,20250727,092400,3781.70,3781.70,3778.48,3779.59
ETHUSD,20250727,092500,3779.61,3779.61,3777.31,3778.52
ETHUSD,20250727,092600,3778.16,3778.44,3777.69,3778.44
ETHUSD,20250727,092700,3778.17,3779.00,3777.77,3779.00
ETHUSD,20250727,092800,3778.83,3778.83,3776.86,3776.86
ETHUSD,20250727,092900,3776.54,3776.83,3774.48,3776.54
ETHUSD,20250727,093000,3776.41,3776.48,3775.77,3775.77
ETHUSD,20250727,093100,3775.84,3775.96,3772.62,3772.62
ETHUSD,20250727,093200,3771.50,3773.05,3770.89,3772.35
ETHUSD,20250727,093300,3772.18,3772.72,3771.38,3772.72
ETHUSD,20250727,093400,3772.98,3775.33,3772.98,3774.93
ETHUSD,20250727,093500,3774.66,3775.92,3774.66,3775.90
ETHUSD,20250727,093600,3775.39,3775.42,3773.50,3774.42
ETHUSD,20250727,093700,3774.62,3774.97,3773.69,3774.04
ETHUSD,20250727,093800,3774.00,3774.08,3771.15,3772.33
ETHUSD,20250727,093900,3772.39,3772.65,3771.39,3771.39
ETHUSD,20250727,094000,3771.40,3772.29,3771.00,3771.00
ETHUSD,20250727,094100,3771.25,3771.96,3771.15,3771.15
ETHUSD,20250727,094200,3771.51,3771.83,3771.51,3771.81
ETHUSD,20250727,094300,3771.60,3773.15,3771.31,3773.15
ETHUSD,20250727,094400,3772.33,3773.75,3772.23,3773.75
ETHUSD,20250727,094500,3773.79,3773.83,3772.66,3773.83
ETHUSD,20250727,094600,3773.98,3774.62,3773.98,3774.06
ETHUSD,20250727,094700,3773.91,3773.91,3771.91,3771.91
ETHUSD,20250727,094800,3771.69,3771.69,3770.71,3770.71
ETHUSD,20250727,094900,3770.35,3773.33,3770.09,3773.33
ETHUSD,20250727,095000,3773.18,3773.18,3770.02,3771.10
ETHUSD,20250727,095100,3771.30,3771.83,3771.30,3771.31
ETHUSD,20250727,095200,3770.38,3770.38,3769.07,3769.07
ETHUSD,20250727,095300,3769.01,3769.01,3767.25,3767.25
ETHUSD,20250727,095400,3767.23,3767.23,3766.13,3766.21
ETHUSD,20250727,095500,3766.32,3766.32,3764.90,3764.90
ETHUSD,20250727,095600,3764.84,3765.09,3764.02,3764.23
ETHUSD,20250727,095700,3764.00,3765.51,3762.23,3765.51
ETHUSD,20250727,095800,3765.70,3767.56,3765.70,3766.18
ETHUSD,20250727,095900,3765.83,3766.86,3765.21,3766.86
ETHUSD,20250727,100000,3767.00,3767.67,3767.00,3767.00
ETHUSD,20250727,100100,3767.25,3771.05,3767.25,3770.17
ETHUSD,20250727,100200,3769.72,3770.81,3769.25,3770.62
ETHUSD,20250727,100300,3770.59,3771.44,3770.38,3771.44
ETHUSD,20250727,100400,3771.36,3771.38,3770.50,3770.50
ETHUSD,20250727,100500,3770.44,3770.44,3769.00,3769.00
ETHUSD,20250727,100600,3768.88,3769.00,3767.38,3767.38
ETHUSD,20250727,100700,3767.37,3767.38,3766.18,3766.19
ETHUSD,20250727,100800,3765.92,3765.92,3765.46,3765.46
ETHUSD,20250727,100900,3765.42,3768.83,3764.59,3768.83
ETHUSD,20250727,101000,3768.68,3770.61,3768.33,3770.61
ETHUSD,20250727,101100,3770.95,3772.15,3770.95,3771.44
ETHUSD,20250727,101200,3771.38,3771.62,3770.00,3771.21
ETHUSD,20250727,101300,3770.92,3771.50,3770.34,3770.34
ETHUSD,20250727,101400,3770.38,3772.04,3770.38,3770.69
ETHUSD,20250727,101500,3770.48,3770.48,3769.23,3769.23
ETHUSD,20250727,101600,3771.14,3771.17,3770.59,3770.62
ETHUSD,20250727,101700,3770.59,3771.12,3770.19,3770.19
ETHUSD,20250727,101800,3770.08,3770.87,3770.00,3770.38
ETHUSD,20250727,101900,3770.45,3771.31,3770.45,3771.31
ETHUSD,20250727,102000,3771.66,3773.17,3771.66,3773.15
ETHUSD,20250727,102100,3773.25,3773.40,3773.25,3773.40
ETHUSD,20250727,102200,3773.17,3774.33,3772.65,3774.33
ETHUSD,20250727,102300,3774.27,3774.75,3773.48,3773.48
ETHUSD,20250727,102400,3773.33,3773.33,3772.44,3772.81
ETHUSD,20250727,102500,3772.44,3772.50,3770.15,3770.15
ETHUSD,20250727,102600,3769.73,3769.75,3768.88,3768.94
ETHUSD,20250727,102700,3769.00,3769.00,3766.75,3766.90
ETHUSD,20250727,102800,3767.21,3768.81,3765.73,3765.73
ETHUSD,20250727,102900,3766.02,3766.81,3766.02,3766.81
ETHUSD,20250727,103000,3766.80,3767.72,3766.75,3767.72
ETHUSD,20250727,103100,3768.08,3768.20,3765.98,3765.98
ETHUSD,20250727,103200,3766.48,3766.55,3765.31,3766.28
ETHUSD,20250727,103300,3766.71,3767.71,3766.10,3766.45
ETHUSD,20250727,103400,3766.33,3766.93,3765.94,3766.79
ETHUSD,20250727,103500,3766.90,3766.98,3764.85,3765.31
ETHUSD,20250727,103600,3765.56,3765.69,3764.62,3765.13
ETHUSD,20250727,103700,3765.19,3766.29,3765.17,3765.17
ETHUSD,20250727,103800,3765.33,3765.33,3764.00,3765.00
ETHUSD,20250727,103900,3765.25,3765.75,3765.25,3765.73
ETHUSD,20250727,104000,3765.71,3765.71,3763.89,3764.19
ETHUSD,20250727,104100,3764.44,3768.29,3764.44,3768.29
ETHUSD,20250727,104200,3768.33,3769.63,3768.33,3769.04
ETHUSD,20250727,104300,3768.76,3768.76,3768.60,3768.60
ETHUSD,20250727,104400,3768.60,3770.31,3768.60,3770.31
ETHUSD,20250727,104500,3770.69,3770.69,3770.67,3770.67
ETHUSD,20250727,104600,3770.92,3772.85,3770.92,3772.85
ETHUSD,20250727,104700,3772.92,3773.79,3772.40,3772.88
ETHUSD,20250727,104800,3772.99,3773.12,3772.96,3772.96
ETHUSD,20250727,104900,3772.86,3772.86,3770.50,3770.72
ETHUSD,20250727,105000,3771.27,3772.31,3770.02,3770.02
ETHUSD,20250727,105100,3770.01,3770.29,3768.97,3770.29
ETHUSD,20250727,105200,3770.39,3771.44,3769.96,3770.22
ETHUSD,20250727,105300,3770.35,3771.21,3769.38,3771.21
ETHUSD,20250727,105400,3771.47,3772.02,3771.47,3771.60
ETHUSD,20250727,105500,3771.37,3771.44,3770.60,3771.44
ETHUSD,20250727,105600,3771.29,3771.29,3770.33,3770.33
ETHUSD,20250727,105700,3770.20,3771.31,3770.17,3771.31
ETHUSD,20250727,105800,3771.29,3771.29,3769.64,3769.85
ETHUSD,20250727,105900,3769.83,3770.12,3769.31,3769.31
ETHUSD,20250727,110000,3769.27,3770.23,3768.83,3769.94
ETHUSD,20250727,110100,3769.86,3769.86,3768.94,3769.11
ETHUSD,20250727,110200,3769.12,3769.12,3767.16,3767.78
ETHUSD,20250727,110300,3767.32,3767.58,3765.69,3767.58
ETHUSD,20250727,110400,3767.79,3770.29,3767.79,3770.03
ETHUSD,20250727,110500,3770.08,3770.37,3769.71,3769.75
ETHUSD,20250727,110600,3770.06,3770.37,3768.49,3768.79
ETHUSD,20250727,110700,3768.75,3770.50,3768.56,3770.50
ETHUSD,20250727,110800,3770.54,3771.98,3770.54,3771.48
ETHUSD,20250727,110900,3771.68,3771.68,3770.31,3770.61
ETHUSD,20250727,111000,3770.90,3771.31,3770.06,3771.31
ETHUSD,20250727,111100,3771.23,3771.23,3770.85,3770.85
ETHUSD,20250727,111200,3770.69,3772.89,3770.61,3772.59
ETHUSD,20250727,111300,3772.66,3772.81,3770.40,3770.40
ETHUSD,20250727,111400,3770.58,3770.94,3768.25,3768.79
ETHUSD,20250727,111500,3768.68,3769.67,3768.68,3769.02
ETHUSD,20250727,111600,3768.80,3768.92,3768.27,3768.92
ETHUSD,20250727,111700,3769.27,3770.10,3768.50,3768.50
ETHUSD,20250727,111800,3768.46,3768.46,3766.79,3767.64
ETHUSD,20250727,111900,3767.66,3767.75,3766.90,3767.75
ETHUSD,20250727,112000,3768.00,3769.54,3768.00,3769.54
ETHUSD,20250727,112100,3769.46,3769.46,3767.30,3767.52
ETHUSD,20250727,112200,3767.47,3767.81,3766.92,3766.92
ETHUSD,20250727,112300,3766.86,3767.77,3766.38,3767.77
ETHUSD,20250727,112400,3767.88,3770.12,3767.88,3769.73
ETHUSD,20250727,112500,3769.90,3771.27,3769.65,3769.65
ETHUSD,20250727,112600,3769.42,3769.42,3768.30,3768.31
ETHUSD,20250727,112700,3768.21,3768.33,3767.48,3768.33
ETHUSD,20250727,112800,3768.30,3769.56,3768.09,3769.56
ETHUSD,20250727,112900,3769.28,3769.28,3767.04,3768.14
ETHUSD,20250727,113000,3768.03,3768.03,3767.16,3767.21
ETHUSD,20250727,113100,3767.20,3767.40,3766.50,3766.60
ETHUSD,20250727,113200,3767.03,3768.12,3766.19,3766.19
ETHUSD,20250727,113300,3765.87,3765.87,3764.58,3764.58
ETHUSD,20250727,113400,3764.56,3765.02,3763.92,3765.02
ETHUSD,20250727,113500,3765.06,3765.98,3763.00,3764.31
ETHUSD,20250727,113600,3764.60,3766.47,3764.60,3766.10
ETHUSD,20250727,113700,3765.98,3766.77,3765.43,3766.77
ETHUSD,20250727,113800,3766.94,3767.00,3766.94,3767.00
ETHUSD,20250727,113900,3767.00,3770.73,3767.00,3770.19
ETHUSD,20250727,114000,3769.98,3770.38,3768.64,3770.38
ETHUSD,20250727,114100,3770.48,3771.19,3769.48,3769.48
ETHUSD,20250727,114200,3769.17,3770.06,3769.17,3769.45
ETHUSD,20250727,114300,3769.38,3769.38,3768.52,3768.52
ETHUSD,20250727,114400,3768.48,3768.48,3765.29,3765.29
ETHUSD,20250727,114500,3765.02,3765.35,3764.33,3765.35
ETHUSD,20250727,114600,3765.44,3765.44,3763.35,3763.35
ETHUSD,20250727,114700,3763.18,3763.18,3760.14,3760.14
ETHUSD,20250727,114800,3760.27,3761.25,3759.92,3760.98
ETHUSD,20250727,114900,3761.04,3761.81,3760.36,3760.73
ETHUSD,20250727,115000,3760.98,3762.73,3759.20,3760.56
ETHUSD,20250727,115100,3760.49,3760.49,3759.85,3760.12
ETHUSD,20250727,115200,3760.30,3762.01,3760.30,3760.62
ETHUSD,20250727,115300,3760.46,3761.06,3759.33,3761.06
ETHUSD,20250727,115400,3761.19,3763.14,3751.46,3751.46
ETHUSD,20250727,115500,3751.13,3757.23,3751.13,3756.26
ETHUSD,20250727,115600,3756.32,3756.32,3753.88,3755.09
ETHUSD,20250727,115700,3755.56,3760.25,3755.56,3760.25
ETHUSD,20250727,115800,3759.94,3760.00,3759.25,3759.94
ETHUSD,20250727,115900,3760.12,3760.83,3760.12,3760.83
ETHUSD,20250727,120000,3760.64,3762.68,3760.44,3762.48
ETHUSD,20250727,120100,3762.50,3764.50,3762.48,3764.50
ETHUSD,20250727,120200,3764.91,3771.85,3764.91,3771.62
ETHUSD,20250727,120300,3771.59,3771.59,3769.21,3769.54
ETHUSD,20250727,120400,3769.73,3771.13,3769.73,3771.13
ETHUSD,20250727,120500,3771.25,3772.75,3770.98,3770.98
ETHUSD,20250727,120600,3770.96,3772.94,3770.75,3772.94
ETHUSD,20250727,120700,3772.75,3772.84,3771.99,3771.99
ETHUSD,20250727,120800,3771.70,3773.84,3771.70,3773.50
ETHUSD,20250727,120900,3773.32,3773.32,3772.60,3773.29
ETHUSD,20250727,121000,3773.08,3773.56,3772.75,3772.77
ETHUSD,20250727,121100,3773.07,3774.63,3773.07,3773.19
ETHUSD,20250727,121200,3772.98,3774.88,3772.48,3774.81
ETHUSD,20250727,121300,3774.73,3776.62,3774.69,3775.92
ETHUSD,20250727,121400,3775.77,3776.88,3775.59,3776.88
ETHUSD,20250727,121500,3776.83,3777.15,3776.35,3776.46
ETHUSD,20250727,121600,3776.67,3782.91,3776.67,3782.91
ETHUSD,20250727,121700,3782.98,3782.98,3779.58,3779.68
ETHUSD,20250727,121800,3779.52,3784.32,3779.12,3783.96
ETHUSD,20250727,121900,3783.81,3783.81,3782.19,3783.71
ETHUSD,20250727,122000,3783.81,3786.67,3783.81,3786.67
ETHUSD,20250727,122100,3787.83,3789.98,3787.79,3788.71
ETHUSD,20250727,122200,3788.44,3789.04,3787.28,3788.93
ETHUSD,20250727,122300,3788.83,3788.87,3788.12,3788.85
ETHUSD,20250727,122400,3788.54,3791.46,3786.91,3790.89
ETHUSD,20250727,122500,3790.48,3790.48,3787.10,3787.42
ETHUSD,20250727,122600,3787.14,3787.14,3784.31,3785.00
ETHUSD,20250727,122700,3785.50,3786.42,3784.81,3785.08
ETHUSD,20250727,122800,3785.16,3785.85,3784.78,3785.06
ETHUSD,20250727,122900,3784.90,3785.57,3783.94,3784.46
ETHUSD,20250727,123000,3784.56,3784.56,3783.69,3784.40
ETHUSD,20250727,123100,3784.70,3785.00,3782.03,3784.64
ETHUSD,20250727,123200,3784.62,3787.88,3784.38,3787.88
ETHUSD,20250727,123300,3787.76,3787.76,3785.42,3785.42
ETHUSD,20250727,123400,3785.30,3786.94,3785.23,3786.67
ETHUSD,20250727,123500,3786.42,3788.92,3786.42,3788.92
ETHUSD,20250727,123600,3788.96,3790.44,3787.88,3789.25
ETHUSD,20250727,123700,3788.92,3789.02,3787.56,3788.79
ETHUSD,20250727,123800,3788.64,3792.00,3788.63,3791.71
ETHUSD,20250727,123900,3791.89,3793.10,3790.54,3790.62
ETHUSD,20250727,124000,3791.04,3797.00,3791.04,3796.63
ETHUSD,20250727,124100,3796.78,3808.42,3796.69,3808.31
ETHUSD,20250727,124200,3808.17,3817.62,3808.17,3814.77
ETHUSD,20250727,124300,3814.27,3821.50,3813.22,3817.39
ETHUSD,20250727,124400,3817.65,3820.94,3814.46,3815.19
ETHUSD,20250727,124500,3814.98,3820.92,3814.15,3818.96
ETHUSD,20250727,124600,3819.14,3819.85,3815.92,3817.27
ETHUSD,20250727,124700,3817.03,3817.03,3814.17,3815.31
ETHUSD,20250727,124800,3815.22,3815.22,3814.12,3814.17
ETHUSD,20250727,124900,3814.09,3827.06,3813.90,3826.79
ETHUSD,20250727,125000,3827.33,3837.67,3827.33,3833.96
ETHUSD,20250727,125100,3834.01,3835.85,3827.56,3830.18
ETHUSD,20250727,125200,3828.89,3830.83,3827.15,3830.40
ETHUSD,20250727,125300,3830.60,3834.99,3826.90,3827.58
ETHUSD,20250727,125400,3827.55,3834.37,3827.22,3829.75
ETHUSD,20250727,125500,3829.69,3830.65,3828.01,3828.17
ETHUSD,20250727,125600,3827.85,3830.62,3827.48,3830.62
ETHUSD,20250727,125700,3830.38,3830.38,3822.50,3823.34
ETHUSD,20250727,125800,3824.36,3824.96,3812.11,3812.11
ETHUSD,20250727,125900,3812.94,3817.46,3812.94,3817.00
ETHUSD,20250727,130000,3817.25,3818.13,3816.08,3816.90
ETHUSD,20250727,130100,3817.00,3819.04,3816.69,3816.69
ETHUSD,20250727,130200,3815.58,3817.90,3814.00,3817.90
ETHUSD,20250727,130300,3818.28,3818.83,3817.35,3817.35
ETHUSD,20250727,130400,3816.91,3816.91,3813.46,3813.57
ETHUSD,20250727,130500,3812.92,3815.40,3811.17,3814.10
ETHUSD,20250727,130600,3813.88,3816.42,3813.50,3814.52
ETHUSD,20250727,130700,3814.27,3814.27,3811.05,3812.19
ETHUSD,20250727,130800,3812.61,3812.85,3809.07,3811.42
ETHUSD,20250727,130900,3811.43,3812.96,3811.43,3812.20
ETHUSD,20250727,131000,3812.23,3813.57,3811.98,3811.98
ETHUSD,20250727,131100,3811.85,3816.41,3811.67,3815.43
ETHUSD,20250727,131200,3815.42,3815.42,3814.08,3815.02
ETHUSD,20250727,131300,3814.88,3816.44,3814.10,3816.36
ETHUSD,20250727,131400,3816.95,3825.21,3816.95,3825.21
ETHUSD,20250727,131500,3825.44,3825.44,3822.41,3823.89
ETHUSD,20250727,131600,3823.94,3826.31,3822.40,3826.23
ETHUSD,20250727,131700,3825.83,3834.50,3825.48,3834.27
ETHUSD,20250727,131800,3833.54,3834.56,3832.06,3833.02
ETHUSD,20250727,131900,3833.65,3834.71,3828.89,3828.89
ETHUSD,20250727,132000,3829.58,3830.25,3827.92,3827.92
ETHUSD,20250727,132100,3827.71,3829.77,3825.65,3829.56
ETHUSD,20250727,132200,3830.08,3830.66,3828.83,3829.71
ETHUSD,20250727,132300,3829.73,3829.73,3825.83,3825.83
ETHUSD,20250727,132400,3825.45,3825.87,3824.02,3824.17
ETHUSD,20250727,132500,3824.06,3825.50,3823.39,3825.34
ETHUSD,20250727,132600,3825.77,3827.48,3820.92,3821.78
ETHUSD,20250727,132700,3821.96,3825.31,3821.00,3824.46
ETHUSD,20250727,132800,3824.29,3824.94,3823.02,3823.02
ETHUSD,20250727,132900,3822.76,3822.76,3821.27,3821.92
ETHUSD,20250727,133000,3822.07,3823.14,3821.17,3823.14
ETHUSD,20250727,133100,3823.23,3823.23,3822.02,3822.02
ETHUSD,20250727,133200,3821.90,3828.73,3821.02,3828.54
ETHUSD,20250727,133300,3828.37,3830.47,3826.21,3826.21
ETHUSD,20250727,133400,3826.17,3826.17,3823.00,3823.25
ETHUSD,20250727,133500,3823.38,3824.32,3822.69,3822.69
ETHUSD,20250727,133600,3822.57,3825.17,3822.25,3824.10
ETHUSD,20250727,133700,3824.00,3824.00,3819.27,3819.27
ETHUSD,20250727,133800,3819.18,3819.18,3814.35,3814.81
ETHUSD,20250727,133900,3814.80,3815.86,3810.83,3810.93
ETHUSD,20250727,134000,3810.70,3811.79,3810.23,3811.40
ETHUSD,20250727,134100,3811.58,3813.62,3811.58,3813.06
ETHUSD,20250727,134200,3813.30,3815.65,3813.25,3813.27
ETHUSD,20250727,134300,3813.15,3814.69,3813.04,3814.33
ETHUSD,20250727,134400,3814.46,3815.67,3814.04,3814.21
ETHUSD,20250727,134500,3814.38,3816.44,3812.85,3813.52
ETHUSD,20250727,134600,3813.34,3814.16,3810.75,3812.81
ETHUSD,20250727,134700,3812.75,3812.75,3809.25,3809.25
ETHUSD,20250727,134800,3809.64,3811.60,3805.77,3806.48
ETHUSD,20250727,134900,3806.08,3807.84,3804.48,3805.75
ETHUSD,20250727,135000,3805.65,3808.44,3805.04,3807.77
ETHUSD,20250727,135100,3807.92,3811.15,3807.92,3810.28
ETHUSD,20250727,135200,3810.40,3810.62,3808.49,3808.56
ETHUSD,20250727,135300,3808.91,3811.04,3808.91,3811.04
ETHUSD,20250727,135400,3811.31,3817.21,3811.31,3815.68
ETHUSD,20250727,135500,3815.33,3815.33,3812.60,3812.60
ETHUSD,20250727,135600,3812.56,3812.56,3808.19,3808.34
ETHUSD,20250727,135700,3808.42,3809.50,3808.08,3809.15
ETHUSD,20250727,135800,3809.22,3809.65,3807.73,3809.26
ETHUSD,20250727,135900,3809.46,3810.71,3808.75,3810.71
ETHUSD,20250727,140000,3810.91,3814.52,3810.91,3814.27
ETHUSD,20250727,140100,3814.39,3815.50,3814.24,3814.71
ETHUSD,20250727,140200,3814.54,3820.59,3814.54,3820.04
ETHUSD,20250727,140300,3819.97,3821.31,3819.04,3820.54
ETHUSD,20250727,140400,3821.05,3822.92,3820.92,3822.67
ETHUSD,20250727,140500,3822.35,3823.90,3820.40,3821.41
ETHUSD,20250727,140600,3821.83,3823.33,3820.73,3820.73
ETHUSD,20250727,140700,3820.50,3822.27,3819.23,3820.82
ETHUSD,20250727,140800,3820.15,3820.75,3816.31,3819.81
ETHUSD,20250727,140900,3819.78,3824.67,3819.19,3824.02
ETHUSD,20250727,141000,3823.38,3829.44,3823.29,3828.71
ETHUSD,20250727,141100,3829.07,3829.34,3824.17,3825.76
ETHUSD,20250727,141200,3826.02,3828.27,3825.35,3826.75
ETHUSD,20250727,141300,3826.77,3827.81,3825.50,3827.81
ETHUSD,20250727,141400,3829.48,3832.51,3829.00,3829.00
ETHUSD,20250727,141500,3829.29,3832.93,3829.29,3832.93
ETHUSD,20250727,141600,3833.00,3835.02,3828.25,3828.25
ETHUSD,20250727,141700,3827.93,3831.85,3826.81,3831.85
ETHUSD,20250727,141800,3831.62,3831.64,3826.93,3827.97
ETHUSD,20250727,141900,3828.08,3829.12,3827.52,3828.92
ETHUSD,20250727,142000,3828.75,3829.00,3827.13,3827.61
ETHUSD,20250727,142100,3827.50,3827.94,3825.75,3826.15
ETHUSD,20250727,142200,3826.08,3827.24,3826.00,3826.32
ETHUSD,20250727,142300,3826.77,3827.19,3824.69,3827.19
ETHUSD,20250727,142400,3827.05,3827.83,3825.58,3826.71
ETHUSD,20250727,142500,3826.75,3828.23,3826.75,3828.19
ETHUSD,20250727,142600,3828.25,3830.79,3828.15,3828.40
ETHUSD,20250727,142700,3828.65,3829.02,3826.92,3826.92
ETHUSD,20250727,142800,3826.86,3828.02,3826.65,3827.21
ETHUSD,20250727,142900,3826.94,3826.94,3816.56,3816.56
ETHUSD,20250727,143000,3816.38,3816.85,3812.46,3813.94
ETHUSD,20250727,143100,3814.15,3817.66,3814.15,3817.40
ETHUSD,20250727,143200,3817.69,3817.69,3815.49,3816.19
ETHUSD,20250727,143300,3816.11,3816.85,3813.58,3813.58
ETHUSD,20250727,143400,3813.50,3813.50,3808.39,3808.70
ETHUSD,20250727,143500,3809.55,3809.60,3807.64,3807.64
ETHUSD,20250727,143600,3807.59,3807.72,3805.21,3805.31
ETHUSD,20250727,143700,3805.42,3809.54,3805.42,3808.15
ETHUSD,20250727,143800,3808.07,3812.87,3807.40,3811.27
ETHUSD,20250727,143900,3811.18,3811.18,3808.42,3809.73
ETHUSD,20250727,144000,3810.00,3811.20,3805.04,3808.10
ETHUSD,20250727,144100,3808.00,3810.59,3807.98,3809.75
ETHUSD,20250727,144200,3809.10,3809.10,3807.74,3808.48
ETHUSD,20250727,144300,3808.15,3811.95,3808.06,3810.77
ETHUSD,20250727,144400,3811.23,3813.84,3811.23,3813.19
ETHUSD,20250727,144500,3813.75,3813.84,3812.00,3812.02
ETHUSD,20250727,144600,3812.14,3816.08,3812.14,3816.08
ETHUSD,20250727,144700,3816.38,3819.42,3815.06,3815.07
ETHUSD,20250727,144800,3814.79,3820.93,3814.22,3820.93
ETHUSD,20250727,144900,3820.74,3823.58,3819.94,3822.40
ETHUSD,20250727,145000,3822.46,3823.29,3821.17,3822.29
ETHUSD,20250727,145100,3822.20,3822.20,3818.97,3820.10
ETHUSD,20250727,145200,3820.29,3821.04,3819.68,3820.08
ETHUSD,20250727,145300,3820.41,3825.60,3819.57,3824.48
ETHUSD,20250727,145400,3824.75,3827.99,3824.35,3827.14
ETHUSD,20250727,145500,3827.47,3828.00,3827.27,3828.00
ETHUSD,20250727,145600,3827.88,3828.69,3827.29,3827.29
ETHUSD,20250727,145700,3827.18,3828.50,3825.50,3826.18
ETHUSD,20250727,145800,3826.16,3826.16,3824.94,3825.44
ETHUSD,20250727,145900,3825.62,3826.06,3825.12,3825.23
ETHUSD,20250727,150000,3825.14,3826.25,3824.87,3825.00
ETHUSD,20250727,150100,3824.56,3826.21,3824.31,3824.31
ETHUSD,20250727,150200,3823.87,3823.87,3821.12,3823.79
ETHUSD,20250727,150300,3824.02,3825.25,3824.02,3825.25
ETHUSD,20250727,150400,3825.50,3828.47,3825.50,3828.38
ETHUSD,20250727,150500,3828.53,3829.57,3825.93,3825.93
ETHUSD,20250727,150600,3825.81,3825.81,3822.50,3822.77
ETHUSD,20250727,150700,3822.46,3823.50,3820.25,3821.08
ETHUSD,20250727,150800,3821.04,3822.04,3821.04,3821.27
ETHUSD,20250727,150900,3821.04,3821.44,3820.19,3821.40
ETHUSD,20250727,151000,3821.44,3822.15,3820.77,3822.04
ETHUSD,20250727,151100,3822.31,3823.49,3822.31,3823.49
ETHUSD,20250727,151200,3823.88,3824.67,3822.56,3822.98
ETHUSD,20250727,151300,3823.17,3823.17,3819.17,3819.17
ETHUSD,20250727,151400,3818.88,3819.25,3818.10,3818.12
ETHUSD,20250727,151500,3818.07,3820.67,3817.94,3820.23
ETHUSD,20250727,151600,3820.29,3820.56,3819.50,3819.61
ETHUSD,20250727,151700,3820.11,3820.25,3819.00,3819.33
ETHUSD,20250727,151800,3819.71,3820.02,3816.29,3817.65
ETHUSD,20250727,151900,3818.17,3819.25,3817.17,3817.17
ETHUSD,20250727,152000,3816.75,3817.81,3815.02,3817.81
ETHUSD,20250727,152100,3817.98,3818.54,3815.12,3815.23
ETHUSD,20250727,152200,3815.26,3815.29,3814.25,3814.71
ETHUSD,20250727,152300,3814.91,3817.64,3814.91,3817.64
ETHUSD,20250727,152400,3817.92,3817.92,3813.55,3813.55
ETHUSD,20250727,152500,3813.17,3814.90,3813.00,3814.27
ETHUSD,20250727,152600,3814.39,3816.83,3814.39,3815.65
ETHUSD,20250727,152700,3815.58,3816.58,3814.81,3816.26
ETHUSD,20250727,152800,3816.21,3817.84,3815.96,3817.84
ETHUSD,20250727,152900,3817.50,3817.81,3817.10,3817.81
ETHUSD,20250727,153000,3817.63,3818.65,3817.21,3818.65
ETHUSD,20250727,153100,3818.75,3819.00,3817.08,3817.08
ETHUSD,20250727,153200,3816.64,3816.64,3813.29,3813.29
ETHUSD,20250727,153300,3813.16,3813.23,3811.02,3811.02
ETHUSD,20250727,153400,3811.78,3812.44,3809.60,3810.00
ETHUSD,20250727,153500,3810.35,3811.00,3809.60,3809.60
ETHUSD,20250727,153600,3809.84,3812.44,3809.84,3811.51
ETHUSD,20250727,153700,3811.32,3811.94,3810.29,3811.21
ETHUSD,20250727,153800,3811.56,3814.00,3811.56,3814.00
ETHUSD,20250727,153900,3814.01,3816.02,3813.08,3813.46
ETHUSD,20250727,154000,3813.73,3816.46,3813.73,3816.46
ETHUSD,20250727,154100,3816.57,3817.10,3813.00,3813.00
ETHUSD,20250727,154200,3812.90,3814.48,3811.96,3814.48
ETHUSD,20250727,154300,3814.62,3815.39,3814.00,3815.39
ETHUSD,20250727,154400,3815.25,3815.25,3810.96,3812.71
ETHUSD,20250727,154500,3812.80,3812.94,3811.16,3811.44
ETHUSD,20250727,154600,3811.42,3812.03,3810.87,3811.95
ETHUSD,20250727,154700,3812.15,3813.00,3810.00,3810.00
ETHUSD,20250727,154800,3809.94,3809.94,3807.10,3808.81
ETHUSD,20250727,154900,3809.00,3810.88,3808.14,3810.37
ETHUSD,20250727,155000,3810.18,3811.35,3809.15,3811.35
ETHUSD,20250727,155100,3811.22,3811.50,3808.66,3809.98
ETHUSD,20250727,155200,3809.92,3810.67,3807.67,3807.67
ETHUSD,20250727,155300,3807.75,3808.17,3806.45,3807.35
ETHUSD,20250727,155400,3807.06,3807.19,3805.87,3805.87
ETHUSD,20250727,155500,3806.04,3808.21,3805.75,3805.85
ETHUSD,20250727,155600,3805.70,3808.62,3805.53,3808.62
ETHUSD,20250727,155700,3808.80,3810.96,3807.33,3807.47
ETHUSD,20250727,155800,3807.56,3809.48,3807.56,3809.23
ETHUSD,20250727,155900,3809.09,3810.25,3809.00,3810.25
ETHUSD,20250727,160000,3810.31,3810.69,3809.65,3809.65
ETHUSD,20250727,160100,3809.21,3811.50,3807.81,3811.50
ETHUSD,20250727,160200,3811.69,3812.79,3811.69,3811.81
ETHUSD,20250727,160300,3812.05,3815.06,3812.05,3815.06
ETHUSD,20250727,160400,3815.11,3816.33,3813.45,3813.92
ETHUSD,20250727,160500,3813.81,3814.73,3811.86,3811.86
ETHUSD,20250727,160600,3811.83,3812.33,3810.44,3810.44
ETHUSD,20250727,160700,3810.42,3813.48,3810.33,3812.33
ETHUSD,20250727,160800,3812.11,3812.34,3807.50,3807.50
ETHUSD,20250727,160900,3807.52,3809.79,3807.42,3809.79
ETHUSD,20250727,161000,3809.98,3811.29,3808.86,3811.29
ETHUSD,20250727,161100,3811.65,3813.37,3810.71,3810.71
ETHUSD,20250727,161200,3810.93,3811.69,3808.37,3808.44
ETHUSD,20250727,161300,3808.50,3808.50,3804.25,3805.29
ETHUSD,20250727,161400,3804.81,3806.86,3803.78,3806.86
ETHUSD,20250727,161500,3807.04,3809.99,3807.04,3809.99
ETHUSD,20250727,161600,3810.37,3813.48,3810.37,3810.83
ETHUSD,20250727,161700,3810.84,3816.33,3810.84,3816.33
ETHUSD,20250727,161800,3816.54,3817.89,3816.00,3817.89
ETHUSD,20250727,161900,3818.06,3821.06,3818.06,3819.77
ETHUSD,20250727,162000,3819.81,3821.79,3818.58,3818.73
ETHUSD,20250727,162100,3818.58,3818.58,3814.83,3814.83
ETHUSD,20250727,162200,3815.34,3816.00,3812.14,3812.14
ETHUSD,20250727,162300,3812.00,3813.59,3811.14,3811.28
ETHUSD,20250727,162400,3810.96,3810.96,3807.96,3809.56
ETHUSD,20250727,162500,3809.00,3809.29,3808.10,3808.10
ETHUSD,20250727,162600,3808.00,3811.45,3806.96,3809.81
ETHUSD,20250727,162700,3809.75,3811.88,3809.60,3811.40
ETHUSD,20250727,162800,3811.20,3811.20,3810.50,3810.50
ETHUSD,20250727,162900,3810.54,3811.73,3810.12,3810.12
ETHUSD,20250727,163000,3810.01,3811.19,3808.74,3811.19
ETHUSD,20250727,163100,3811.29,3811.64,3808.98,3811.63
ETHUSD,20250727,163200,3811.62,3813.38,3811.61,3812.54
ETHUSD,20250727,163300,3812.34,3815.56,3812.27,3815.31
ETHUSD,20250727,163400,3815.16,3815.16,3813.10,3814.18
ETHUSD,20250727,163500,3813.69,3816.63,3813.08,3816.63
ETHUSD,20250727,163600,3816.51,3816.98,3815.44,3815.44
ETHUSD,20250727,163700,3815.30,3815.46,3809.15,3811.40
ETHUSD,20250727,163800,3811.56,3811.60,3808.50,3808.50
ETHUSD,20250727,163900,3808.47,3809.79,3808.29,3809.02
ETHUSD,20250727,164000,3808.87,3809.67,3807.71,3809.19
ETHUSD,20250727,164100,3809.14,3810.38,3808.02,3810.38
ETHUSD,20250727,164200,3810.06,3810.69,3809.98,3810.67
ETHUSD,20250727,164300,3811.56,3812.35,3810.71,3810.71
ETHUSD,20250727,164400,3810.98,3812.69,3810.98,3812.09
ETHUSD,20250727,164500,3811.05,3811.05,3804.56,3805.65
ETHUSD,20250727,164600,3805.31,3805.31,3792.85,3792.85
ETHUSD,20250727,164700,3792.66,3797.37,3791.61,3795.52
ETHUSD,20250727,164800,3794.77,3796.96,3794.77,3795.58
ETHUSD,20250727,164900,3795.31,3797.41,3795.00,3795.84
ETHUSD,20250727,165000,3795.50,3799.15,3795.50,3799.15
ETHUSD,20250727,165100,3799.44,3799.65,3797.02,3797.02
ETHUSD,20250727,165200,3796.80,3798.38,3792.68,3798.31
ETHUSD,20250727,165300,3798.08,3805.34,3797.29,3805.34
ETHUSD,20250727,165400,3805.56,3807.69,3804.55,3805.17
ETHUSD,20250727,165500,3805.02,3807.04,3804.98,3807.04
ETHUSD,20250727,165600,3807.50,3811.44,3807.40,3809.79
ETHUSD,20250727,165700,3809.65,3809.65,3806.60,3809.27
ETHUSD,20250727,165800,3808.98,3808.98,3806.06,3806.12
ETHUSD,20250727,165900,3806.31,3808.48,3806.31,3808.48
ETHUSD,20250727,170000,3808.67,3809.44,3808.67,3808.71
ETHUSD,20250727,170100,3808.44,3808.44,3806.56,3807.50
ETHUSD,20250727,170200,3807.86,3810.13,3806.56,3806.56
ETHUSD,20250727,170300,3806.25,3807.63,3804.91,3807.63
ETHUSD,20250727,170400,3807.90,3809.51,3807.48,3809.51
ETHUSD,20250727,170500,3809.65,3809.98,3808.45,3809.88
ETHUSD,20250727,170600,3810.66,3810.66,3802.94,3805.30
ETHUSD,20250727,170700,3806.13,3809.60,3803.76,3809.60
ETHUSD,20250727,170800,3809.73,3809.73,3804.14,3804.15
ETHUSD,20250727,170900,3804.10,3804.54,3802.71,3803.23
ETHUSD,20250727,171000,3803.42,3804.92,3800.19,3800.19
ETHUSD,20250727,171100,3799.83,3799.83,3796.00,3799.83
ETHUSD,20250727,171200,3799.33,3799.75,3795.43,3795.77
ETHUSD,20250727,171300,3796.05,3798.86,3796.05,3797.02
ETHUSD,20250727,171400,3796.80,3797.16,3794.73,3796.20
ETHUSD,20250727,171500,3795.83,3797.57,3795.71,3797.02
ETHUSD,20250727,171600,3796.80,3798.48,3794.48,3794.48
ETHUSD,20250727,171700,3794.34,3799.75,3794.00,3799.06
ETHUSD,20250727,171800,3799.28,3800.17,3797.50,3800.17
ETHUSD,20250727,171900,3800.31,3802.71,3799.98,3802.50
ETHUSD,20250727,172000,3802.71,3805.33,3802.71,3805.33
ETHUSD,20250727,172100,3805.25,3805.25,3798.86,3799.44
ETHUSD,20250727,172200,3799.61,3804.12,3799.61,3804.12
ETHUSD,20250727,172300,3804.06,3804.06,3802.10,3803.63
ETHUSD,20250727,172400,3803.40,3805.65,3803.02,3803.02
ETHUSD,20250727,172500,3802.96,3808.60,3802.96,3808.60
ETHUSD,20250727,172600,3808.44,3808.65,3806.11,3806.46
ETHUSD,20250727,172700,3806.29,3807.00,3805.81,3806.76
ETHUSD,20250727,172800,3806.67,3809.25,3805.96,3809.16
ETHUSD,20250727,172900,3809.02,3809.32,3806.04,3806.04
ETHUSD,20250727,173000,3805.81,3805.81,3802.81,3804.31
ETHUSD,20250727,173100,3804.14,3805.45,3802.87,3805.45
ETHUSD,20250727,173200,3805.60,3807.81,3804.65,3804.96
ETHUSD,20250727,173300,3805.10,3805.96,3803.13,3805.56
ETHUSD,20250727,173400,3805.29,3807.98,3805.29,3807.98
ETHUSD,20250727,173500,3808.29,3809.69,3808.29,3809.56
ETHUSD,20250727,173600,3809.63,3810.58,3809.17,3810.58
ETHUSD,20250727,173700,3810.56,3810.57,3808.42,3810.31
ETHUSD,20250727,173800,3809.52,3810.63,3808.44,3808.44
ETHUSD,20250727,173900,3807.94,3807.94,3805.40,3805.40
ETHUSD,20250727,174000,3805.69,3810.29,3805.36,3810.29
ETHUSD,20250727,174100,3810.85,3815.70,3810.85,3811.75
ETHUSD,20250727,174200,3811.47,3813.92,3811.27,3812.53
ETHUSD,20250727,174300,3812.87,3814.46,3812.19,3814.17
ETHUSD,20250727,174400,3814.54,3815.39,3813.02,3813.71
ETHUSD,20250727,174500,3813.74,3814.21,3812.69,3814.21
ETHUSD,20250727,174600,3814.19,3816.19,3814.19,3816.19
ETHUSD,20250727,174700,3815.99,3815.99,3811.65,3814.69
ETHUSD,20250727,174800,3814.71,3814.71,3811.33,3811.33
ETHUSD,20250727,174900,3811.31,3815.15,3811.23,3815.15
ETHUSD,20250727,175000,3815.27,3820.00,3815.27,3819.56
ETHUSD,20250727,175100,3819.72,3820.04,3817.37,3819.53
ETHUSD,20250727,175200,3818.71,3819.15,3816.88,3817.08
ETHUSD,20250727,175300,3817.04,3818.02,3816.48,3818.02
ETHUSD,20250727,175400,3817.83,3817.83,3814.94,3817.40
ETHUSD,20250727,175500,3817.21,3819.96,3817.20,3819.13
ETHUSD,20250727,175600,3818.90,3818.90,3815.00,3816.02
ETHUSD,20250727,175700,3816.23,3817.62,3816.23,3817.62
ETHUSD,20250727,175800,3817.71,3818.87,3817.25,3818.87
ETHUSD,20250727,175900,3818.86,3819.29,3817.77,3818.43
ETHUSD,20250727,180000,3818.27,3818.71,3817.37,3817.94
ETHUSD,20250727,180100,3817.57,3820.67,3817.56,3819.65
ETHUSD,20250727,180200,3819.58,3821.99,3818.92,3821.99
ETHUSD,20250727,180300,3821.83,3822.51,3820.77,3821.10
ETHUSD,20250727,180400,3820.81,3822.79,3820.22,3822.75
ETHUSD,20250727,180500,3822.78,3826.54,3822.78,3826.40
ETHUSD,20250727,180600,3826.29,3827.06,3823.35,3826.17
ETHUSD,20250727,180700,3826.11,3826.46,3825.06,3826.46
ETHUSD,20250727,180800,3826.32,3826.32,3820.77,3820.77
ETHUSD,20250727,180900,3820.67,3822.93,3820.56,3821.48
ETHUSD,20250727,181000,3822.09,3824.50,3822.09,3823.68
ETHUSD,20250727,181100,3822.84,3823.79,3819.87,3823.79
ETHUSD,20250727,181200,3824.52,3827.64,3823.65,3825.08
ETHUSD,20250727,181300,3825.36,3829.35,3822.46,3825.46
ETHUSD,20250727,181400,3825.89,3829.42,3825.09,3829.23
ETHUSD,20250727,181500,3828.70,3829.99,3827.91,3827.91
ETHUSD,20250727,181600,3827.75,3827.75,3824.29,3827.56
ETHUSD,20250727,181700,3827.60,3831.38,3826.98,3831.38
ETHUSD,20250727,181800,3831.76,3832.18,3831.08,3831.78
ETHUSD,20250727,181900,3831.48,3833.36,3829.17,3829.94
ETHUSD,20250727,182000,3829.51,3832.67,3829.51,3832.64
ETHUSD,20250727,182100,3832.77,3833.42,3829.47,3829.47
ETHUSD,20250727,182200,3829.41,3831.79,3828.93,3831.79
ETHUSD,20250727,182300,3831.85,3832.81,3831.85,3832.00
ETHUSD,20250727,182400,3831.77,3831.85,3828.33,3831.85
ETHUSD,20250727,182500,3831.93,3832.29,3830.62,3830.62
ETHUSD,20250727,182600,3830.46,3833.27,3829.89,3832.85
ETHUSD,20250727,182700,3833.00,3833.00,3828.48,3829.04
ETHUSD,20250727,182800,3829.12,3829.12,3824.75,3827.69
ETHUSD,20250727,182900,3827.52,3830.13,3825.52,3830.13
ETHUSD,20250727,183000,3830.29,3837.41,3830.29,3835.21
ETHUSD,20250727,183100,3835.11,3836.10,3833.40,3834.32
ETHUSD,20250727,183200,3835.55,3844.75,3835.55,3840.67
ETHUSD,20250727,183300,3840.90,3846.33,3840.90,3844.02
ETHUSD,20250727,183400,3843.58,3847.25,3842.19,3844.84
ETHUSD,20250727,183500,3845.48,3847.42,3844.42,3847.29
ETHUSD,20250727,183600,3846.99,3847.98,3843.25,3844.46
ETHUSD,20250727,183700,3844.50,3848.57,3843.04,3848.50
ETHUSD,20250727,183800,3848.37,3849.39,3847.94,3849.39
ETHUSD,20250727,183900,3849.28,3849.31,3844.38,3846.62
ETHUSD,20250727,184000,3846.39,3848.98,3845.27,3848.71
ETHUSD,20250727,184100,3848.54,3848.54,3842.25,3845.54
ETHUSD,20250727,184200,3845.20,3846.27,3844.91,3845.31
ETHUSD,20250727,184300,3845.40,3846.33,3844.39,3844.96
ETHUSD,20250727,184400,3845.15,3845.33,3837.67,3837.67
ETHUSD,20250727,184500,3837.54,3838.68,3833.86,3834.03
ETHUSD,20250727,184600,3834.20,3839.86,3834.20,3837.73
ETHUSD,20250727,184700,3837.42,3839.69,3835.95,3839.69
ETHUSD,20250727,184800,3839.52,3841.09,3839.33,3840.73
ETHUSD,20250727,184900,3840.35,3840.35,3836.71,3837.94
ETHUSD,20250727,185000,3837.92,3838.90,3837.13,3838.38
ETHUSD,20250727,185100,3838.15,3838.15,3834.50,3835.81
ETHUSD,20250727,185200,3835.55,3835.55,3830.00,3833.17
ETHUSD,20250727,185300,3833.02,3833.02,3827.00,3827.23
ETHUSD,20250727,185400,3827.15,3828.04,3824.15,3827.10
ETHUSD,20250727,185500,3827.13,3827.13,3822.25,3822.25
ETHUSD,20250727,185600,3822.57,3823.62,3818.87,3822.50
ETHUSD,20250727,185700,3822.34,3822.34,3814.33,3815.48
ETHUSD,20250727,185800,3815.67,3816.62,3810.20,3811.62
ETHUSD,20250727,185900,3811.86,3818.86,3811.86,3815.30
ETHUSD,20250727,190000,3815.42,3815.61,3811.25,3815.02
ETHUSD,20250727,190100,3815.23,3815.36,3808.28,3808.28
ETHUSD,20250727,190200,3808.16,3810.06,3808.16,3808.73
ETHUSD,20250727,190300,3809.08,3811.00,3808.18,3809.25
ETHUSD,20250727,190400,3809.42,3814.62,3809.17,3811.50
ETHUSD,20250727,190500,3812.08,3817.13,3811.29,3817.13
ETHUSD,20250727,190600,3817.27,3821.54,3816.73,3819.84
ETHUSD,20250727,190700,3821.12,3823.43,3819.38,3819.38
ETHUSD,20250727,190800,3819.31,3820.90,3814.06,3814.14
ETHUSD,20250727,190900,3814.69,3819.00,3814.69,3818.56
ETHUSD,20250727,191000,3818.18,3818.25,3814.31,3814.31
ETHUSD,20250727,191100,3814.38,3816.87,3813.79,3814.33
ETHUSD,20250727,191200,3814.15,3816.10,3813.40,3813.42
ETHUSD,20250727,191300,3813.15,3816.60,3813.15,3816.60
ETHUSD,20250727,191400,3816.98,3817.54,3814.93,3815.81
ETHUSD,20250727,191500,3816.21,3817.96,3814.22,3815.84
ETHUSD,20250727,191600,3816.15,3817.31,3814.00,3817.31
ETHUSD,20250727,191700,3817.20,3817.31,3815.00,3816.17
ETHUSD,20250727,191800,3816.65,3817.73,3812.85,3812.85
ETHUSD,20250727,191900,3812.71,3816.26,3812.71,3813.40
ETHUSD,20250727,192000,3813.45,3813.45,3810.69,3811.77
ETHUSD,20250727,192100,3811.50,3812.82,3810.83,3812.82
ETHUSD,20250727,192200,3812.58,3814.00,3812.17,3812.65
ETHUSD,20250727,192300,3812.17,3812.37,3810.71,3812.37
ETHUSD,20250727,192400,3811.95,3811.95,3809.71,3809.96
ETHUSD,20250727,192500,3809.60,3812.29,3809.32,3811.50
ETHUSD,20250727,192600,3810.97,3812.98,3810.69,3812.73
ETHUSD,20250727,192700,3812.81,3816.19,3812.13,3815.27
ETHUSD,20250727,192800,3815.28,3822.31,3815.28,3822.00
ETHUSD,20250727,192900,3822.20,3822.78,3818.68,3821.00
ETHUSD,20250727,193000,3821.02,3825.35,3821.02,3824.19
ETHUSD,20250727,193100,3824.00,3826.33,3823.87,3826.33
ETHUSD,20250727,193200,3826.58,3826.58,3823.21,3825.33
ETHUSD,20250727,193300,3825.00,3828.24,3825.00,3825.22
ETHUSD,20250727,193400,3824.43,3824.43,3821.56,3823.37
ETHUSD,20250727,193500,3822.92,3823.19,3818.61,3818.77
ETHUSD,20250727,193600,3818.88,3820.62,3815.19,3815.19
ETHUSD,20250727,193700,3815.42,3820.67,3815.42,3820.67
ETHUSD,20250727,193800,3820.87,3822.73,3820.87,3821.94
ETHUSD,20250727,193900,3822.18,3822.19,3820.64,3821.04
ETHUSD,20250727,194000,3821.14,3822.48,3821.14,3821.73
ETHUSD,20250727,194100,3821.71,3822.25,3820.10,3821.93
ETHUSD,20250727,194200,3821.83,3823.79,3821.06,3823.26
ETHUSD,20250727,194300,3823.42,3825.92,3823.42,3825.92
ETHUSD,20250727,194400,3825.69,3826.47,3823.25,3826.47
ETHUSD,20250727,194500,3826.58,3826.98,3825.58,3826.00
ETHUSD,20250727,194600,3825.90,3831.82,3825.23,3830.71
ETHUSD,20250727,194700,3831.37,3831.50,3829.81,3830.81
ETHUSD,20250727,194800,3830.71,3834.69,3830.21,3834.69
ETHUSD,20250727,194900,3835.56,3835.85,3832.98,3834.99
ETHUSD,20250727,195000,3834.97,3835.79,3833.10,3835.17
ETHUSD,20250727,195100,3835.08,3839.71,3835.08,3837.88
ETHUSD,20250727,195200,3837.75,3837.75,3832.99,3832.99
ETHUSD,20250727,195300,3832.40,3835.00,3832.21,3835.00
ETHUSD,20250727,195400,3835.25,3836.02,3834.38,3834.71
ETHUSD,20250727,195500,3834.77,3837.31,3834.77,3837.08
ETHUSD,20250727,195600,3837.37,3838.38,3837.37,3838.38
ETHUSD,20250727,195700,3838.60,3840.38,3838.53,3838.53
ETHUSD,20250727,195800,3838.45,3840.71,3837.81,3837.81
ETHUSD,20250727,195900,3837.66,3837.77,3835.56,3836.85
ETHUSD,20250727,200000,3836.98,3837.48,3836.67,3837.25
ETHUSD,20250727,200100,3836.89,3841.76,3836.52,3838.83
ETHUSD,20250727,200200,3838.62,3838.62,3836.02,3837.31
ETHUSD,20250727,200300,3837.02,3837.02,3832.87,3834.43
ETHUSD,20250727,200400,3834.73,3838.23,3833.65,3838.23
ETHUSD,20250727,200500,3838.56,3843.40,3838.56,3843.40
ETHUSD,20250727,200600,3843.58,3846.23,3843.58,3846.17
ETHUSD,20250727,200700,3845.47,3845.79,3843.65,3845.79
ETHUSD,20250727,200800,3845.97,3846.15,3844.15,3845.69
ETHUSD,20250727,200900,3845.83,3845.89,3841.02,3842.17
ETHUSD,20250727,201000,3841.59,3841.59,3838.88,3840.35
ETHUSD,20250727,201100,3840.56,3843.89,3839.21,3843.69
ETHUSD,20250727,201200,3844.00,3845.42,3843.44,3844.77
ETHUSD,20250727,201300,3845.09,3848.31,3845.09,3848.31
ETHUSD,20250727,201400,3848.41,3848.83,3844.71,3844.71
ETHUSD,20250727,201500,3844.60,3846.42,3844.21,3845.32
ETHUSD,20250727,201600,3845.21,3845.21,3842.54,3842.70
ETHUSD,20250727,201700,3842.85,3844.73,3842.52,3842.52
ETHUSD,20250727,201800,3840.81,3854.75,3840.81,3854.75
ETHUSD,20250727,201900,3855.25,3865.90,3855.25,3862.67
ETHUSD,20250727,202000,3862.86,3864.38,3860.75,3860.75
ETHUSD,20250727,202100,3859.81,3859.81,3850.14,3850.71
ETHUSD,20250727,202200,3850.54,3857.54,3850.54,3857.54
ETHUSD,20250727,202300,3858.29,3861.83,3854.73,3858.69
ETHUSD,20250727,202400,3859.00,3861.23,3857.12,3857.12
ETHUSD,20250727,202500,3857.00,3864.82,3855.23,3864.82
ETHUSD,20250727,202600,3864.51,3866.33,3862.71,3866.26
ETHUSD,20250727,202700,3866.57,3866.77,3859.96,3861.50
ETHUSD,20250727,202800,3861.56,3862.58,3859.92,3862.58
ETHUSD,20250727,202900,3862.61,3864.88,3861.52,3861.52
ETHUSD,20250727,203000,3861.25,3862.50,3859.06,3859.73
ETHUSD,20250727,203100,3860.04,3864.65,3860.04,3863.81
ETHUSD,20250727,203200,3863.50,3863.66,3856.59,3856.59
ETHUSD,20250727,203300,3856.64,3857.81,3853.36,3853.44
ETHUSD,20250727,203400,3853.41,3856.47,3851.27,3856.47
ETHUSD,20250727,203500,3856.79,3862.56,3856.79,3862.56
ETHUSD,20250727,203600,3862.83,3862.83,3859.59,3861.15
ETHUSD,20250727,203700,3861.02,3861.02,3855.87,3855.87
ETHUSD,20250727,203800,3855.42,3857.48,3850.25,3850.25
ETHUSD,20250727,203900,3851.08,3854.96,3851.08,3854.77
ETHUSD,20250727,204000,3854.16,3854.31,3851.27,3852.35
ETHUSD,20250727,204100,3852.42,3853.42,3851.88,3852.91
ETHUSD,20250727,204200,3853.20,3856.92,3853.20,3856.33
ETHUSD,20250727,204300,3855.83,3856.08,3854.17,3854.33
ETHUSD,20250727,204400,3854.50,3856.17,3854.38,3854.38
ETHUSD,20250727,204500,3854.19,3854.75,3852.60,3854.28
ETHUSD,20250727,204600,3853.71,3853.88,3850.04,3850.04
ETHUSD,20250727,204700,3849.33,3850.67,3848.40,3848.58
ETHUSD,20250727,204800,3848.49,3848.49,3843.79,3845.85
ETHUSD,20250727,204900,3846.18,3849.27,3846.18,3849.27
ETHUSD,20250727,205000,3849.80,3849.98,3847.00,3847.58
ETHUSD,20250727,205100,3847.79,3848.04,3845.33,3847.35
ETHUSD,20250727,205200,3847.63,3849.79,3847.45,3849.33
ETHUSD,20250727,205300,3849.68,3852.88,3848.58,3848.58
ETHUSD,20250727,205400,3848.41,3848.69,3845.58,3847.09
ETHUSD,20250727,205500,3847.16,3847.85,3844.75,3844.75
ETHUSD,20250727,205600,3844.95,3847.39,3844.95,3847.02
ETHUSD,20250727,205700,3847.21,3849.56,3846.77,3848.08
ETHUSD,20250727,205800,3848.11,3850.15,3848.08,3849.75
ETHUSD,20250727,205900,3849.71,3850.16,3848.10,3848.10
ETHUSD,20250727,210000,3848.03,3848.03,3845.25,3845.25
ETHUSD,20250727,210100,3845.21,3848.15,3844.83,3847.16
ETHUSD,20250727,210200,3847.05,3847.05,3844.73,3845.88
ETHUSD,20250727,210300,3845.92,3846.88,3843.69,3843.77
ETHUSD,20250727,210400,3844.15,3845.71,3841.90,3843.32
ETHUSD,20250727,210500,3843.50,3844.39,3842.13,3842.13
ETHUSD,20250727,210600,3841.81,3842.70,3841.20,3841.20
ETHUSD,20250727,210700,3841.19,3841.19,3839.67,3840.61
ETHUSD,20250727,210800,3840.73,3840.73,3839.19,3839.88
ETHUSD,20250727,210900,3840.12,3845.66,3840.12,3844.81
ETHUSD,20250727,211000,3844.79,3845.73,3842.29,3845.73
ETHUSD,20250727,211100,3845.86,3850.54,3845.86,3849.24
ETHUSD,20250727,211200,3849.23,3849.23,3845.37,3845.37
ETHUSD,20250727,211300,3845.19,3845.19,3842.64,3844.25
ETHUSD,20250727,211400,3843.76,3845.42,3843.46,3844.21
ETHUSD,20250727,211500,3844.42,3848.17,3844.42,3847.21
ETHUSD,20250727,211600,3847.19,3847.19,3844.70,3845.82
ETHUSD,20250727,211700,3845.57,3845.57,3841.70,3841.70
ETHUSD,20250727,211800,3841.59,3844.71,3841.10,3844.24
ETHUSD,20250727,211900,3844.28,3845.00,3842.46,3842.46
ETHUSD,20250727,212000,3842.30,3842.77,3841.16,3842.77
ETHUSD,20250727,212100,3843.13,3843.14,3841.38,3841.73
ETHUSD,20250727,212200,3841.76,3841.79,3837.23,3837.23
ETHUSD,20250727,212300,3837.29,3838.59,3836.68,3838.10
ETHUSD,20250727,212400,3838.19,3839.02,3837.35,3838.94
ETHUSD,20250727,212500,3838.98,3841.33,3838.98,3841.33
ETHUSD,20250727,212600,3841.15,3841.15,3838.27,3838.27
ETHUSD,20250727,212700,3838.55,3838.61,3835.54,3835.56
ETHUSD,20250727,212800,3835.55,3839.48,3835.55,3839.48
ETHUSD,20250727,212900,3839.68,3840.00,3836.33,3836.33
ETHUSD,20250727,213000,3836.60,3837.12,3836.60,3837.12
ETHUSD,20250727,213100,3837.15,3840.00,3837.04,3839.86
ETHUSD,20250727,213200,3840.42,3841.82,3839.25,3839.33
ETHUSD,20250727,213300,3839.08,3839.08,3838.02,3839.08
ETHUSD,20250727,213400,3839.31,3840.75,3838.42,3838.69
ETHUSD,20250727,213500,3838.76,3839.00,3838.42,3838.83
ETHUSD,20250727,213600,3838.99,3842.77,3838.99,3841.67
ETHUSD,20250727,213700,3841.17,3842.38,3841.17,3841.67
ETHUSD,20250727,213800,3841.54,3841.54,3838.22,3838.22
ETHUSD,20250727,213900,3839.83,3840.19,3838.50,3838.50
ETHUSD,20250727,214000,3838.66,3839.90,3838.50,3838.50
ETHUSD,20250727,214100,3838.48,3838.48,3837.45,3837.45
ETHUSD,20250727,214200,3837.04,3837.04,3833.42,3833.75
ETHUSD,20250727,214300,3833.48,3833.99,3830.71,3831.25
ETHUSD,20250727,214400,3831.19,3834.44,3831.19,3833.48
ETHUSD,20250727,214500,3833.00,3834.04,3833.00,3833.19
ETHUSD,20250727,214600,3833.17,3834.50,3832.98,3833.84
ETHUSD,20250727,214700,3833.77,3834.36,3831.58,3831.58
ETHUSD,20250727,214800,3831.82,3834.50,3831.82,3834.17
ETHUSD,20250727,214900,3834.22,3836.59,3834.22,3834.25
ETHUSD,20250727,215000,3834.19,3834.19,3831.44,3831.44
ETHUSD,20250727,215100,3831.29,3832.76,3828.69,3828.93
ETHUSD,20250727,215200,3829.04,3830.34,3827.34,3827.34
ETHUSD,20250727,215300,3827.07,3828.91,3826.53,3826.53
ETHUSD,20250727,215400,3826.22,3827.61,3825.61,3826.46
ETHUSD,20250727,215500,3826.95,3829.27,3826.95,3829.27
ETHUSD,20250727,215600,3829.21,3829.21,3828.04,3828.27
ETHUSD,20250727,215700,3828.51,3829.48,3827.43,3827.44
ETHUSD,20250727,215800,3827.04,3828.00,3826.56,3828.00
ETHUSD,20250727,215900,3828.06,3828.63,3826.62,3826.62
ETHUSD,20250727,220000,3826.76,3827.04,3826.13,3827.04
ETHUSD,20250727,220100,3827.23,3828.15,3826.92,3826.92
ETHUSD,20250727,220200,3826.96,3831.79,3826.96,3831.39
ETHUSD,20250727,220300,3831.25,3837.02,3831.19,3837.02
ETHUSD,20250727,220400,3836.86,3836.86,3833.37,3833.37
ETHUSD,20250727,220500,3833.21,3838.00,3833.21,3837.19
ETHUSD,20250727,220600,3837.12,3840.73,3836.99,3839.62
ETHUSD,20250727,220700,3839.48,3840.92,3839.14,3840.92
ETHUSD,20250727,220800,3841.04,3841.49,3839.25,3839.25
ETHUSD,20250727,220900,3839.12,3840.42,3837.92,3839.63
ETHUSD,20250727,221000,3839.45,3839.45,3836.31,3836.31
ETHUSD,20250727,221100,3836.35,3840.04,3836.12,3840.04
ETHUSD,20250727,221200,3840.40,3842.00,3840.40,3841.50
ETHUSD,20250727,221300,3841.44,3841.44,3840.79,3840.98
ETHUSD,20250727,221400,3840.60,3840.60,3837.46,3837.85
ETHUSD,20250727,221500,3837.81,3837.81,3835.88,3836.50
ETHUSD,20250727,221600,3836.30,3839.74,3835.98,3839.67
ETHUSD,20250727,221700,3839.48,3839.48,3835.67,3835.67
ETHUSD,20250727,221800,3835.08,3835.08,3832.17,3833.48
ETHUSD,20250727,221900,3833.62,3834.10,3833.02,3833.69
ETHUSD,20250727,222000,3833.73,3833.77,3830.12,3830.12
ETHUSD,20250727,222100,3830.08,3831.12,3829.31,3829.31
ETHUSD,20250727,222200,3829.25,3833.31,3829.25,3833.25
ETHUSD,20250727,222300,3833.19,3833.19,3831.04,3832.81
ETHUSD,20250727,222400,3833.00,3833.04,3831.88,3831.88
ETHUSD,20250727,222500,3831.86,3832.10,3831.51,3831.73
ETHUSD,20250727,222600,3831.98,3832.94,3831.27,3831.42
ETHUSD,20250727,222700,3831.38,3831.38,3829.48,3829.67
ETHUSD,20250727,222800,3829.88,3830.72,3829.23,3830.72
ETHUSD,20250727,222900,3830.79,3830.98,3829.15,3830.98
ETHUSD,20250727,223000,3831.47,3833.17,3831.47,3833.17
ETHUSD,20250727,223100,3832.78,3832.78,3828.73,3829.12
ETHUSD,20250727,223200,3829.36,3829.50,3828.08,3828.08
ETHUSD,20250727,223300,3827.81,3828.54,3827.23,3828.54
ETHUSD,20250727,223400,3829.21,3829.65,3828.21,3829.59
ETHUSD,20250727,223500,3829.33,3829.65,3827.88,3828.33
ETHUSD,20250727,223600,3828.41,3832.10,3828.41,3830.25
ETHUSD,20250727,223700,3829.93,3829.93,3827.13,3828.92
ETHUSD,20250727,223800,3828.83,3829.08,3826.98,3828.36
ETHUSD,20250727,223900,3828.04,3828.21,3826.67,3826.67
ETHUSD,20250727,224000,3826.40,3826.74,3823.10,3824.96
ETHUSD,20250727,224100,3824.85,3825.36,3822.58,3825.19
ETHUSD,20250727,224200,3825.12,3825.71,3824.25,3825.63
ETHUSD,20250727,224300,3825.68,3825.68,3825.12,3825.12
ETHUSD,20250727,224400,3825.10,3825.10,3823.00,3823.75
ETHUSD,20250727,224500,3823.60,3824.62,3823.60,3824.04
ETHUSD,20250727,224600,3824.06,3828.19,3823.80,3824.98
ETHUSD,20250727,224700,3825.19,3828.15,3825.19,3826.50
ETHUSD,20250727,224800,3826.41,3826.90,3825.94,3826.73
ETHUSD,20250727,224900,3826.63,3826.63,3825.06,3825.21
ETHUSD,20250727,225000,3825.12,3826.50,3822.46,3822.46
ETHUSD,20250727,225100,3822.38,3823.50,3821.56,3821.56
ETHUSD,20250727,225200,3821.52,3822.09,3820.32,3821.60
ETHUSD,20250727,225300,3821.83,3822.60,3820.02,3822.60
ETHUSD,20250727,225400,3822.83,3822.83,3820.93,3821.16
ETHUSD,20250727,225500,3821.12,3822.39,3820.08,3820.92
ETHUSD,20250727,225600,3820.69,3822.01,3819.13,3821.65
ETHUSD,20250727,225700,3821.64,3823.10,3820.04,3823.10
ETHUSD,20250727,225800,3823.25,3823.25,3820.56,3820.92
ETHUSD,20250727,225900,3820.67,3821.10,3820.08,3821.10
ETHUSD,20250727,230000,3821.36,3822.35,3821.02,3821.40
ETHUSD,20250727,230100,3821.46,3824.06,3821.46,3824.06
ETHUSD,20250727,230200,3824.24,3826.94,3824.12,3826.94
ETHUSD,20250727,230300,3827.13,3828.76,3827.13,3828.76
ETHUSD,20250727,230400,3828.83,3828.83,3824.13,3824.13
ETHUSD,20250727,230500,3824.29,3825.29,3824.29,3824.31
ETHUSD,20250727,230600,3824.25,3824.48,3823.15,3823.63
ETHUSD,20250727,230700,3823.91,3824.67,3823.91,3824.26
ETHUSD,20250727,230800,3824.12,3824.12,3824.12,3824.12
ETHUSD,20250727,230900,3824.11,3824.95,3824.00,3824.09
ETHUSD,20250727,231000,3824.06,3824.72,3822.67,3822.67
ETHUSD,20250727,231100,3823.43,3823.43,3823.33,3823.33
ETHUSD,20250727,231200,3823.89,3824.44,3821.77,3822.00
ETHUSD,20250727,231300,3821.90,3821.90,3820.48,3821.23
ETHUSD,20250727,231400,3821.36,3823.15,3821.36,3822.04
ETHUSD,20250727,231500,3821.77,3823.04,3821.56,3821.73
ETHUSD,20250727,231600,3821.29,3821.68,3818.21,3819.21
ETHUSD,20250727,231700,3819.56,3822.95,3818.93,3822.04
ETHUSD,20250727,231800,3821.81,3824.17,3821.63,3823.28
ETHUSD,20250727,231900,3822.88,3824.25,3821.81,3824.25
ETHUSD,20250727,232000,3824.53,3826.00,3824.53,3825.52
ETHUSD,20250727,232100,3825.75,3825.98,3824.01,3824.01
ETHUSD,20250727,232200,3824.03,3824.48,3823.67,3823.67
ETHUSD,20250727,232300,3823.38,3823.82,3819.02,3822.06
ETHUSD,20250727,232400,3821.98,3822.12,3821.75,3822.12
ETHUSD,20250727,232500,3822.38,3823.04,3821.27,3823.04
ETHUSD,20250727,232600,3823.69,3824.06,3823.69,3824.06
ETHUSD,20250727,232700,3824.06,3824.06,3823.60,3823.60
ETHUSD,20250727,232800,3823.70,3823.79,3822.31,3822.31
ETHUSD,20250727,232900,3822.21,3823.79,3822.02,3822.02
ETHUSD,20250727,233000,3821.62,3826.71,3821.62,3826.71
ETHUSD,20250727,233100,3826.86,3830.42,3826.48,3830.42
ETHUSD,20250727,233200,3830.54,3831.00,3826.83,3826.88
ETHUSD,20250727,233300,3826.43,3828.21,3825.50,3827.94
ETHUSD,20250727,233400,3828.12,3828.50,3828.12,3828.15
ETHUSD,20250727,233500,3827.85,3827.85,3824.90,3825.45
ETHUSD,20250727,233600,3826.52,3827.13,3825.65,3825.65
ETHUSD,20250727,233700,3825.59,3825.59,3823.92,3823.92
ETHUSD,20250727,233800,3823.85,3823.85,3822.29,3822.29
ETHUSD,20250727,233900,3822.27,3822.27,3818.65,3818.65
ETHUSD,20250727,234000,3818.64,3819.40,3815.51,3815.51
ETHUSD,20250727,234100,3815.50,3820.58,3815.50,3819.90
ETHUSD,20250727,234200,3819.71,3821.77,3818.08,3818.38
ETHUSD,20250727,234300,3818.51,3818.69,3817.96,3817.99
ETHUSD,20250727,234400,3817.68,3819.48,3817.59,3819.48
ETHUSD,20250727,234500,3819.98,3821.00,3819.04,3819.69
ETHUSD,20250727,234600,3819.66,3825.94,3819.66,3825.77
ETHUSD,20250727,234700,3825.65,3825.65,3823.04,3823.04
ETHUSD,20250727,234800,3823.13,3826.30,3823.13,3826.21
ETHUSD,20250727,234900,3826.34,3828.08,3826.34,3828.07
ETHUSD,20250727,235000,3827.64,3831.00,3826.98,3831.00
ETHUSD,20250727,235100,3831.06,3831.32,3831.00,3831.02
ETHUSD,20250727,235200,3831.03,3832.61,3831.03,3832.61
ETHUSD,20250727,235300,3832.58,3832.73,3831.38,3831.85
ETHUSD,20250727,235400,3831.85,3831.85,3831.85,3831.85
ETHUSD,20250727,235500,3832.00,3833.88,3832.00,3833.58
ETHUSD,20250727,235600,3833.54,3833.54,3833.36,3833.36
ETHUSD,20250727,235700,3833.33,3834.88,3833.31,3834.88
ETHUSD,20250727,235800,3834.67,3839.17,3834.46,3838.50
ETHUSD,20250727,235900,3838.37,3839.65,3837.58,3838.71
ETHUSD,20250728,000000,3838.10,3838.10,3834.58,3836.12
LTCUSD,20250727,000100,114.15,114.38,114.15,114.32
LTCUSD,20250727,000200,114.30,114.32,114.25,114.25
LTCUSD,20250727,000300,114.26,114.26,114.11,114.11
LTCUSD,20250727,000400,114.13,114.26,114.13,114.21
LTCUSD,20250727,000500,114.24,114.33,114.24,114.33
LTCUSD,20250727,000600,114.32,114.34,114.26,114.31
LTCUSD,20250727,000700,114.32,114.43,114.32,114.40
LTCUSD,20250727,000800,114.42,114.49,114.42,114.46
LTCUSD,20250727,000900,114.45,114.46,114.42,114.43
LTCUSD,20250727,001000,114.41,114.49,114.41,114.49
LTCUSD,20250727,001100,114.51,114.58,114.51,114.57
LTCUSD,20250727,001200,114.56,114.62,114.51,114.51
LTCUSD,20250727,001300,114.52,114.53,114.42,114.42
LTCUSD,20250727,001400,114.43,114.52,114.43,114.52
LTCUSD,20250727,001500,114.51,114.51,114.46,114.49
LTCUSD,20250727,001600,114.51,114.54,114.45,114.45
LTCUSD,20250727,001700,114.44,114.53,114.44,114.46
LTCUSD,20250727,001800,114.45,114.50,114.39,114.49
LTCUSD,20250727,001900,114.50,114.64,114.50,114.61
LTCUSD,20250727,002000,114.62,114.71,114.62,114.70
LTCUSD,20250727,002100,114.68,114.68,114.56,114.56
LTCUSD,20250727,002200,114.55,114.56,114.53,114.56
LTCUSD,20250727,002300,114.58,114.64,114.48,114.64
LTCUSD,20250727,002400,114.65,114.65,114.58,114.64
LTCUSD,20250727,002500,114.62,114.79,114.60,114.71
LTCUSD,20250727,002600,114.69,114.76,114.60,114.64
LTCUSD,20250727,002700,114.63,114.63,114.36,114.39
LTCUSD,20250727,002800,114.38,114.38,114.30,114.31
LTCUSD,20250727,002900,114.30,114.32,114.06,114.07
LTCUSD,20250727,003000,114.06,114.10,114.06,114.06
LTCUSD,20250727,003100,114.05,114.28,113.97,114.26
LTCUSD,20250727,003200,114.25,114.25,114.07,114.07
LTCUSD,20250727,003300,114.08,114.14,114.06,114.06
LTCUSD,20250727,003400,114.05,114.05,113.96,113.97
LTCUSD,20250727,003500,113.96,114.04,113.96,114.04
LTCUSD,20250727,003600,114.06,114.08,114.03,114.03
LTCUSD,20250727,003700,114.01,114.01,113.90,113.90
LTCUSD,20250727,003800,113.91,113.92,113.88,113.90
LTCUSD,20250727,003900,113.89,113.90,113.85,113.85
LTCUSD,20250727,004000,113.87,113.97,113.87,113.97
LTCUSD,20250727,004100,113.96,113.96,113.82,113.82
LTCUSD,20250727,004200,113.80,113.80,113.75,113.79
LTCUSD,20250727,004300,113.78,113.89,113.78,113.85
LTCUSD,20250727,004400,113.87,114.03,113.87,114.00
LTCUSD,20250727,004500,113.99,113.99,113.92,113.93
LTCUSD,20250727,004600,113.94,114.00,113.94,113.98
LTCUSD,20250727,004700,113.99,113.99,113.93,113.95
LTCUSD,20250727,004800,113.96,113.97,113.93,113.96
LTCUSD,20250727,004900,113.97,114.00,113.95,114.00
LTCUSD,20250727,005000,114.01,114.14,114.01,114.14
LTCUSD,20250727,005100,114.15,114.15,114.04,114.04
LTCUSD,20250727,005200,114.03,114.05,114.00,114.01
LTCUSD,20250727,005300,114.02,114.06,113.99,113.99
LTCUSD,20250727,005400,114.00,114.02,114.00,114.00
LTCUSD,20250727,005500,114.01,114.04,113.96,113.96
LTCUSD,20250727,005600,113.95,113.95,113.92,113.93
LTCUSD,20250727,005700,113.94,113.94,113.93,113.94
LTCUSD,20250727,005800,113.93,113.99,113.92,113.96
LTCUSD,20250727,005900,113.97,113.99,113.97,113.99
LTCUSD,20250727,010000,113.98,114.04,113.98,114.04
LTCUSD,20250727,010100,114.05,114.13,114.04,114.13
LTCUSD,20250727,010200,114.14,114.15,114.05,114.06
LTCUSD,20250727,010300,114.07,114.10,113.96,113.97
LTCUSD,20250727,010400,113.96,114.00,113.96,113.96
LTCUSD,20250727,010500,113.97,114.00,113.95,113.95
LTCUSD,20250727,010600,113.94,113.96,113.90,113.90
LTCUSD,20250727,010700,113.93,113.93,113.93,113.93
LTCUSD,20250727,010800,113.93,113.95,113.83,113.83
LTCUSD,20250727,010900,113.82,113.89,113.82,113.88
LTCUSD,20250727,011000,113.89,113.92,113.86,113.86
LTCUSD,20250727,011100,113.88,113.92,113.87,113.91
LTCUSD,20250727,011200,113.90,113.96,113.88,113.89
LTCUSD,20250727,011300,113.88,113.94,113.87,113.90
LTCUSD,20250727,011400,113.91,113.96,113.91,113.94
LTCUSD,20250727,011500,113.95,113.96,113.92,113.92
LTCUSD,20250727,011600,113.91,113.92,113.85,113.88
LTCUSD,20250727,011700,113.86,113.88,113.82,113.86
LTCUSD,20250727,011800,113.85,113.85,113.71,113.71
LTCUSD,20250727,011900,113.69,113.77,113.69,113.71
LTCUSD,20250727,012000,113.72,113.75,113.65,113.71
LTCUSD,20250727,012100,113.72,113.75,113.69,113.71
LTCUSD,20250727,012200,113.72,113.83,113.72,113.83
LTCUSD,20250727,012300,113.84,113.86,113.84,113.84
LTCUSD,20250727,012400,113.85,113.87,113.80,113.82
LTCUSD,20250727,012500,113.83,113.83,113.83,113.83
LTCUSD,20250727,012600,113.82,113.82,113.78,113.79
LTCUSD,20250727,012700,113.77,113.77,113.65,113.65
LTCUSD,20250727,012800,113.64,113.74,113.64,113.74
LTCUSD,20250727,012900,113.71,113.74,113.65,113.73
LTCUSD,20250727,013000,113.74,113.75,113.73,113.73
LTCUSD,20250727,013100,113.72,113.73,113.68,113.68
LTCUSD,20250727,013200,113.69,113.75,113.65,113.65
LTCUSD,20250727,013300,113.64,113.66,113.60,113.60
LTCUSD,20250727,013400,113.58,113.62,113.53,113.59
LTCUSD,20250727,013500,113.58,113.62,113.58,113.62
LTCUSD,20250727,013600,113.61,113.63,113.56,113.63
LTCUSD,20250727,013700,113.64,113.67,113.64,113.67
LTCUSD,20250727,013800,113.66,113.66,113.60,113.61
LTCUSD,20250727,013900,113.60,113.62,113.58,113.62
LTCUSD,20250727,014000,113.64,113.67,113.64,113.65
LTCUSD,20250727,014100,113.64,113.69,113.64,113.68
LTCUSD,20250727,014200,113.69,113.76,113.68,113.75
LTCUSD,20250727,014300,113.74,113.75,113.61,113.61
LTCUSD,20250727,014400,113.62,113.62,113.56,113.58
LTCUSD,20250727,014500,113.60,113.64,113.59,113.61
LTCUSD,20250727,014600,113.60,113.60,113.51,113.51
LTCUSD,20250727,014700,113.53,113.54,113.47,113.50
LTCUSD,20250727,014800,113.51,113.54,113.49,113.49
LTCUSD,20250727,014900,113.48,113.50,113.47,113.50
LTCUSD,20250727,015000,113.49,113.54,113.49,113.50
LTCUSD,20250727,015100,113.51,113.51,113.47,113.47
LTCUSD,20250727,015200,113.46,113.46,113.42,113.46
LTCUSD,20250727,015300,113.47,113.53,113.47,113.53
LTCUSD,20250727,015400,113.52,113.54,113.50,113.50
LTCUSD,20250727,015500,113.49,113.49,113.44,113.44
LTCUSD,20250727,015600,113.43,113.46,113.33,113.36
LTCUSD,20250727,015700,113.38,113.42,113.38,113.42
LTCUSD,20250727,015800,113.43,113.43,113.40,113.42
LTCUSD,20250727,015900,113.41,113.41,113.36,113.36
LTCUSD,20250727,020000,113.35,113.41,113.35,113.41
LTCUSD,20250727,020100,113.42,113.49,113.41,113.42
LTCUSD,20250727,020200,113.38,113.40,113.32,113.35
LTCUSD,20250727,020300,113.33,113.33,113.24,113.25
LTCUSD,20250727,020400,113.24,113.24,113.18,113.18
LTCUSD,20250727,020500,113.19,113.20,113.18,113.19
LTCUSD,20250727,020600,113.17,113.26,113.13,113.22
LTCUSD,20250727,020700,113.21,113.33,113.21,113.33
LTCUSD,20250727,020800,113.31,113.32,113.29,113.31
LTCUSD,20250727,020900,113.29,113.32,113.21,113.21
LTCUSD,20250727,021000,113.19,113.25,113.19,113.25
LTCUSD,20250727,021100,113.27,113.30,113.26,113.29
LTCUSD,20250727,021200,113.30,113.34,113.29,113.31
LTCUSD,20250727,021300,113.32,113.32,113.26,113.32
LTCUSD,20250727,021400,113.33,113.39,113.26,113.36
LTCUSD,20250727,021500,113.35,113.43,113.33,113.43
LTCUSD,20250727,021600,113.42,113.42,113.40,113.40
LTCUSD,20250727,021700,113.38,113.41,113.31,113.41
LTCUSD,20250727,021800,113.40,113.46,113.38,113.46
LTCUSD,20250727,021900,113.47,113.57,113.47,113.57
LTCUSD,20250727,022000,113.58,113.60,113.53,113.53
LTCUSD,20250727,022100,113.54,113.58,113.53,113.57
LTCUSD,20250727,022200,113.58,113.60,113.54,113.60
LTCUSD,20250727,022300,113.59,113.60,113.54,113.55
LTCUSD,20250727,022400,113.52,113.52,113.46,113.50
LTCUSD,20250727,022500,113.51,113.51,113.48,113.49
LTCUSD,20250727,022600,113.50,113.51,113.37,113.37
LTCUSD,20250727,022700,113.36,113.36,113.28,113.31
LTCUSD,20250727,022800,113.32,113.51,113.32,113.51
LTCUSD,20250727,022900,113.52,113.56,113.49,113.50
LTCUSD,20250727,023000,113.48,113.48,113.42,113.42
LTCUSD,20250727,023100,113.43,113.46,113.35,113.36
LTCUSD,20250727,023200,113.35,113.40,113.32,113.40
LTCUSD,20250727,023300,113.38,113.53,113.37,113.51
LTCUSD,20250727,023400,113.52,113.56,113.52,113.56
LTCUSD,20250727,023500,113.57,113.69,113.57,113.63
LTCUSD,20250727,023600,113.62,113.62,113.56,113.57
LTCUSD,20250727,023700,113.56,113.56,113.44,113.46
LTCUSD,20250727,023800,113.47,113.55,113.44,113.44
LTCUSD,20250727,023900,113.45,113.54,113.45,113.50
LTCUSD,20250727,024000,113.51,113.54,113.46,113.49
LTCUSD,20250727,024100,113.51,113.60,113.50,113.60
LTCUSD,20250727,024200,113.56,113.56,113.45,113.47
LTCUSD,20250727,024300,113.46,113.46,113.35,113.36
LTCUSD,20250727,024400,113.37,113.43,113.37,113.43
LTCUSD,20250727,024500,113.42,113.43,113.41,113.43
LTCUSD,20250727,024600,113.44,113.46,113.31,113.31
LTCUSD,20250727,024700,113.32,113.34,113.26,113.29
LTCUSD,20250727,024800,113.30,113.30,113.23,113.23
LTCUSD,20250727,024900,113.22,113.27,113.21,113.26
LTCUSD,20250727,025000,113.25,113.29,113.24,113.26
LTCUSD,20250727,025100,113.24,113.32,113.21,113.32
LTCUSD,20250727,025200,113.31,113.40,113.30,113.37
LTCUSD,20250727,025300,113.38,113.40,113.35,113.36
LTCUSD,20250727,025400,113.35,113.35,113.25,113.29
LTCUSD,20250727,025500,113.30,113.32,113.29,113.30
LTCUSD,20250727,025600,113.29,113.31,113.25,113.29
LTCUSD,20250727,025700,113.30,113.35,113.29,113.35
LTCUSD,20250727,025800,113.33,113.45,113.32,113.45
LTCUSD,20250727,025900,113.46,113.50,113.46,113.48
LTCUSD,20250727,030000,113.47,113.48,113.43,113.44
LTCUSD,20250727,030100,113.43,113.51,113.43,113.50
LTCUSD,20250727,030200,113.49,113.49,113.38,113.40
LTCUSD,20250727,030300,113.37,113.37,113.32,113.32
LTCUSD,20250727,030400,113.33,113.34,113.28,113.28
LTCUSD,20250727,030500,113.26,113.26,113.21,113.25
LTCUSD,20250727,030600,113.26,113.33,113.26,113.33
LTCUSD,20250727,030700,113.35,113.40,113.35,113.40
LTCUSD,20250727,030800,113.42,113.54,113.42,113.53
LTCUSD,20250727,030900,113.54,113.65,113.54,113.65
LTCUSD,20250727,031000,113.66,113.70,113.64,113.70
LTCUSD,20250727,031100,113.71,113.79,113.71,113.75
LTCUSD,20250727,031200,113.77,113.85,113.77,113.81
LTCUSD,20250727,031300,113.82,113.88,113.81,113.88
LTCUSD,20250727,031400,113.87,113.96,113.85,113.96
LTCUSD,20250727,031500,113.91,113.91,113.83,113.89
LTCUSD,20250727,031600,113.90,113.99,113.90,113.94
LTCUSD,20250727,031700,113.93,113.93,113.84,113.93
LTCUSD,20250727,031800,113.92,114.03,113.91,114.00
LTCUSD,20250727,031900,114.01,114.02,113.94,113.97
LTCUSD,20250727,032000,113.96,114.00,113.94,114.00
LTCUSD,20250727,032100,114.02,114.05,113.99,113.99
LTCUSD,20250727,032200,114.00,114.07,113.97,113.97
LTCUSD,20250727,032300,113.99,114.06,113.98,114.06
LTCUSD,20250727,032400,114.05,114.10,114.03,114.03
LTCUSD,20250727,032500,114.01,114.06,114.00,114.05
LTCUSD,20250727,032600,114.04,114.07,114.01,114.02
LTCUSD,20250727,032700,114.01,114.05,114.00,114.00
LTCUSD,20250727,032800,113.98,113.98,113.86,113.87
LTCUSD,20250727,032900,113.88,113.96,113.88,113.96
LTCUSD,20250727,033000,113.97,114.01,113.96,114.00
LTCUSD,20250727,033100,113.99,113.99,113.91,113.94
LTCUSD,20250727,033200,113.95,113.96,113.87,113.87
LTCUSD,20250727,033300,113.88,113.98,113.88,113.95
LTCUSD,20250727,033400,113.93,114.01,113.92,114.01
LTCUSD,20250727,033500,114.00,114.07,114.00,114.06
LTCUSD,20250727,033600,114.07,114.12,114.07,114.11
LTCUSD,20250727,033700,114.12,114.18,114.12,114.16
LTCUSD,20250727,033800,114.17,114.24,114.17,114.23
LTCUSD,20250727,033900,114.24,114.28,114.24,114.28
LTCUSD,20250727,034000,114.27,114.27,114.07,114.09
LTCUSD,20250727,034100,114.07,114.07,114.02,114.06
LTCUSD,20250727,034200,114.04,114.16,114.04,114.15
LTCUSD,20250727,034300,114.14,114.19,114.13,114.18
LTCUSD,20250727,034400,114.17,114.26,114.14,114.21
LTCUSD,20250727,034500,114.20,114.21,114.18,114.18
LTCUSD,20250727,034600,114.17,114.17,114.01,114.04
LTCUSD,20250727,034700,114.02,114.04,113.98,113.99
LTCUSD,20250727,034800,114.00,114.21,114.00,114.19
LTCUSD,20250727,034900,114.20,114.35,114.20,114.33
LTCUSD,20250727,035000,114.34,114.46,114.34,114.40
LTCUSD,20250727,035100,114.39,114.46,114.36,114.36
LTCUSD,20250727,035200,114.35,114.38,114.32,114.33
LTCUSD,20250727,035300,114.32,114.34,114.23,114.26
LTCUSD,20250727,035400,114.24,114.33,114.24,114.32
LTCUSD,20250727,035500,114.31,114.31,114.18,114.22
LTCUSD,20250727,035600,114.23,114.25,114.17,114.17
LTCUSD,20250727,035700,114.16,114.16,114.11,114.11
LTCUSD,20250727,035800,114.10,114.10,114.08,114.09
LTCUSD,20250727,035900,114.10,114.17,114.10,114.12
LTCUSD,20250727,040000,114.10,114.16,114.06,114.15
LTCUSD,20250727,040100,114.16,114.16,114.09,114.11
LTCUSD,20250727,040200,114.13,114.18,114.10,114.10
LTCUSD,20250727,040300,114.09,114.22,114.07,114.22
LTCUSD,20250727,040400,114.23,114.29,114.14,114.14
LTCUSD,20250727,040500,114.12,114.15,114.08,114.15
LTCUSD,20250727,040600,114.14,114.14,114.04,114.05
LTCUSD,20250727,040700,114.07,114.08,114.01,114.04
LTCUSD,20250727,040800,114.03,114.04,113.87,113.90
LTCUSD,20250727,040900,113.91,113.99,113.91,113.99
LTCUSD,20250727,041000,114.00,114.15,114.00,114.15
LTCUSD,20250727,041100,114.14,114.15,114.08,114.10
LTCUSD,20250727,041200,114.11,114.18,114.11,114.18
LTCUSD,20250727,041300,114.17,114.22,114.16,114.21
LTCUSD,20250727,041400,114.22,114.25,114.12,114.13
LTCUSD,20250727,041500,114.15,114.25,114.15,114.25
LTCUSD,20250727,041600,114.26,114.40,114.26,114.40
LTCUSD,20250727,041700,114.39,114.40,114.34,114.40
LTCUSD,20250727,041800,114.41,114.42,114.35,114.41
LTCUSD,20250727,041900,114.40,114.47,114.39,114.40
LTCUSD,20250727,042000,114.42,114.47,114.42,114.42
LTCUSD,20250727,042100,114.41,114.44,114.39,114.40
LTCUSD,20250727,042200,114.39,114.39,114.32,114.38
LTCUSD,20250727,042300,114.37,114.43,114.37,114.38
LTCUSD,20250727,042400,114.37,114.37,114.28,114.32
LTCUSD,20250727,042500,114.31,114.34,114.26,114.34
LTCUSD,20250727,042600,114.35,114.35,114.24,114.24
LTCUSD,20250727,042700,114.23,114.29,114.21,114.27
LTCUSD,20250727,042800,114.26,114.26,114.16,114.18
LTCUSD,20250727,042900,114.19,114.19,114.15,114.15
LTCUSD,20250727,043000,114.16,114.28,114.16,114.23
LTCUSD,20250727,043100,114.22,114.22,114.15,114.15
LTCUSD,20250727,043200,114.17,114.23,114.15,114.23
LTCUSD,20250727,043300,114.24,114.32,114.24,114.31
LTCUSD,20250727,043400,114.29,114.31,114.19,114.19
LTCUSD,20250727,043500,114.20,114.21,114.12,114.12
LTCUSD,20250727,043600,114.14,114.17,114.14,114.17
LTCUSD,20250727,043700,114.18,114.29,114.18,114.21
LTCUSD,20250727,043800,114.19,114.32,114.15,114.26
LTCUSD,20250727,043900,114.24,114.27,114.24,114.24
LTCUSD,20250727,044000,114.25,114.26,114.18,114.19
LTCUSD,20250727,044100,114.18,114.21,114.18,114.21
LTCUSD,20250727,044200,114.22,114.22,114.17,114.20
LTCUSD,20250727,044300,114.19,114.19,114.16,114.16
LTCUSD,20250727,044400,114.15,114.18,114.11,114.18
LTCUSD,20250727,044500,114.18,114.19,114.12,114.12
LTCUSD,20250727,044600,114.11,114.21,114.10,114.13
LTCUSD,20250727,044700,114.15,114.15,114.11,114.14
LTCUSD,20250727,044800,114.12,114.12,113.96,114.03
LTCUSD,20250727,044900,114.01,114.10,114.01,114.08
LTCUSD,20250727,045000,114.07,114.15,114.06,114.15
LTCUSD,20250727,045100,114.14,114.21,114.11,114.21
LTCUSD,20250727,045200,114.22,114.32,114.22,114.32
LTCUSD,20250727,045300,114.33,114.38,114.33,114.38
LTCUSD,20250727,045400,114.39,114.67,114.39,114.66
LTCUSD,20250727,045500,114.65,114.74,114.64,114.74
LTCUSD,20250727,045600,114.73,114.73,114.57,114.57
LTCUSD,20250727,045700,114.56,114.65,114.56,114.65
LTCUSD,20250727,045800,114.66,114.66,114.64,114.65
LTCUSD,20250727,045900,114.66,114.68,114.65,114.65
LTCUSD,20250727,050000,114.67,114.72,114.67,114.71
LTCUSD,20250727,050100,114.73,114.75,114.68,114.71
LTCUSD,20250727,050200,114.69,114.71,114.67,114.71
LTCUSD,20250727,050300,114.72,114.76,114.72,114.74
LTCUSD,20250727,050400,114.73,114.74,114.72,114.73
LTCUSD,20250727,050500,114.72,114.72,114.65,114.65
LTCUSD,20250727,050600,114.63,114.63,114.58,114.63
LTCUSD,20250727,050700,114.62,114.62,114.17,114.17
LTCUSD,20250727,050800,114.18,114.24,114.14,114.17
LTCUSD,20250727,050900,114.15,114.18,114.14,114.14
LTCUSD,20250727,051000,114.15,114.15,114.07,114.07
LTCUSD,20250727,051100,114.08,114.15,114.08,114.14
LTCUSD,20250727,051200,114.12,114.21,114.11,114.20
LTCUSD,20250727,051300,114.19,114.21,114.17,114.20
LTCUSD,20250727,051400,114.21,114.24,114.21,114.21
LTCUSD,20250727,051500,114.20,114.21,114.17,114.18
LTCUSD,20250727,051600,114.19,114.29,114.19,114.29
LTCUSD,20250727,051700,114.30,114.40,114.28,114.28
LTCUSD,20250727,051800,114.26,114.29,114.21,114.21
LTCUSD,20250727,051900,114.20,114.24,114.17,114.24
LTCUSD,20250727,052000,114.23,114.23,114.15,114.15
LTCUSD,20250727,052100,114.12,114.12,113.96,113.98
LTCUSD,20250727,052200,114.00,114.06,114.00,114.03
LTCUSD,20250727,052300,114.01,114.11,113.99,114.11
LTCUSD,20250727,052400,114.12,114.18,114.12,114.18
LTCUSD,20250727,052500,114.19,114.19,114.08,114.13
LTCUSD,20250727,052600,114.14,114.21,114.10,114.10
LTCUSD,20250727,052700,114.08,114.10,114.06,114.06
LTCUSD,20250727,052800,114.07,114.07,114.04,114.04
LTCUSD,20250727,052900,114.06,114.07,114.05,114.06
LTCUSD,20250727,053000,114.04,114.11,114.04,114.10
LTCUSD,20250727,053100,114.12,114.17,114.01,114.01
LTCUSD,20250727,053200,114.03,114.11,113.97,114.06
LTCUSD,20250727,053300,114.07,114.10,114.04,114.04
LTCUSD,20250727,053400,114.03,114.06,114.02,114.06
LTCUSD,20250727,053500,114.07,114.10,114.01,114.10
LTCUSD,20250727,053600,114.12,114.15,114.06,114.07
LTCUSD,20250727,053700,114.05,114.09,114.04,114.09
LTCUSD,20250727,053800,114.08,114.08,114.06,114.08
LTCUSD,20250727,053900,114.09,114.11,114.05,114.07
LTCUSD,20250727,054000,114.08,114.19,114.08,114.19
LTCUSD,20250727,054100,114.20,114.22,114.15,114.18
LTCUSD,20250727,054200,114.19,114.22,114.14,114.21
LTCUSD,20250727,054300,114.19,114.23,114.19,114.22
LTCUSD,20250727,054400,114.19,114.19,114.13,114.15
LTCUSD,20250727,054500,114.16,114.16,114.12,114.12
LTCUSD,20250727,054600,114.13,114.16,114.08,114.08
LTCUSD,20250727,054700,114.07,114.14,114.07,114.13
LTCUSD,20250727,054800,114.12,114.21,114.11,114.21
LTCUSD,20250727,054900,114.20,114.20,114.08,114.14
LTCUSD,20250727,055000,114.15,114.21,114.15,114.19
LTCUSD,20250727,055100,114.18,114.19,114.15,114.18
LTCUSD,20250727,055200,114.16,114.19,114.14,114.17
LTCUSD,20250727,055300,114.18,114.21,114.12,114.12
LTCUSD,20250727,055400,114.13,114.18,114.10,114.10
LTCUSD,20250727,055500,114.08,114.08,114.04,114.04
LTCUSD,20250727,055600,114.03,114.08,114.01,114.08
LTCUSD,20250727,055700,114.09,114.11,114.07,114.07
LTCUSD,20250727,055800,114.05,114.05,114.04,114.04
LTCUSD,20250727,055900,114.01,114.03,114.01,114.03
LTCUSD,20250727,060000,114.04,114.09,114.04,114.08
LTCUSD,20250727,060100,114.07,114.07,114.03,114.04
LTCUSD,20250727,060200,114.05,114.10,114.05,114.09
LTCUSD,20250727,060300,114.07,114.07,114.04,114.07
LTCUSD,20250727,060400,114.06,114.07,114.04,114.04
LTCUSD,20250727,060500,114.02,114.02,113.93,113.99
LTCUSD,20250727,060600,114.00,114.08,114.00,114.08
LTCUSD,20250727,060700,114.06,114.12,114.04,114.12
LTCUSD,20250727,060800,114.11,114.11,114.04,114.04
LTCUSD,20250727,060900,114.06,114.12,114.04,114.04
LTCUSD,20250727,061000,114.02,114.06,114.01,114.04
LTCUSD,20250727,061100,114.03,114.07,114.00,114.04
LTCUSD,20250727,061200,114.07,114.10,114.03,114.03
LTCUSD,20250727,061300,114.04,114.04,114.01,114.04
LTCUSD,20250727,061400,114.06,114.18,114.06,114.18
LTCUSD,20250727,061500,114.17,114.18,114.15,114.15
LTCUSD,20250727,061600,114.13,114.19,114.11,114.19
LTCUSD,20250727,061700,114.18,114.21,114.18,114.19
LTCUSD,20250727,061800,114.18,114.22,114.17,114.21
LTCUSD,20250727,061900,114.20,114.26,114.18,114.18
LTCUSD,20250727,062000,114.15,114.23,114.15,114.21
LTCUSD,20250727,062100,114.20,114.20,114.15,114.15
LTCUSD,20250727,062200,114.14,114.15,114.14,114.15
LTCUSD,20250727,062300,114.17,114.24,114.17,114.24
LTCUSD,20250727,062400,114.26,114.29,114.23,114.29
LTCUSD,20250727,062500,114.31,114.38,114.31,114.38
LTCUSD,20250727,062600,114.37,114.40,114.31,114.32
LTCUSD,20250727,062700,114.33,114.34,114.24,114.31
LTCUSD,20250727,062800,114.32,114.32,114.22,114.22
LTCUSD,20250727,062900,114.21,114.21,114.19,114.19
LTCUSD,20250727,063000,114.20,114.20,114.16,114.17
LTCUSD,20250727,063100,114.18,114.24,114.12,114.13
LTCUSD,20250727,063200,114.12,114.25,114.11,114.22
LTCUSD,20250727,063300,114.23,114.25,114.21,114.25
LTCUSD,20250727,063400,114.26,114.31,114.25,114.28
LTCUSD,20250727,063500,114.29,114.35,114.28,114.33
LTCUSD,20250727,063600,114.35,114.40,114.33,114.40
LTCUSD,20250727,063700,114.41,114.46,114.40,114.46
LTCUSD,20250727,063800,114.44,114.46,114.42,114.43
LTCUSD,20250727,063900,114.42,114.42,114.21,114.22
LTCUSD,20250727,064000,114.23,114.29,114.21,114.27
LTCUSD,20250727,064100,114.29,114.35,114.28,114.34
LTCUSD,20250727,064200,114.33,114.39,114.33,114.37
LTCUSD,20250727,064300,114.36,114.42,114.32,114.42
LTCUSD,20250727,064400,114.39,114.39,114.32,114.32
LTCUSD,20250727,064500,114.33,114.35,114.31,114.31
LTCUSD,20250727,064600,114.32,114.35,114.25,114.26
LTCUSD,20250727,064700,114.27,114.31,114.26,114.31
LTCUSD,20250727,064800,114.32,114.32,114.26,114.31
LTCUSD,20250727,064900,114.32,114.32,114.25,114.26
LTCUSD,20250727,065000,114.27,114.31,114.25,114.25
LTCUSD,20250727,065100,114.24,114.30,114.21,114.30
LTCUSD,20250727,065200,114.29,114.29,114.25,114.25
LTCUSD,20250727,065300,114.26,114.31,114.26,114.31
LTCUSD,20250727,065400,114.32,114.35,114.31,114.35
LTCUSD,20250727,065500,114.33,114.33,114.26,114.29
LTCUSD,20250727,065600,114.31,114.33,114.28,114.29
LTCUSD,20250727,065700,114.31,114.35,114.29,114.32
LTCUSD,20250727,065800,114.29,114.29,114.27,114.29
LTCUSD,20250727,065900,114.27,114.32,114.26,114.32
LTCUSD,20250727,070000,114.33,114.36,114.32,114.35
LTCUSD,20250727,070100,114.36,114.40,114.36,114.40
LTCUSD,20250727,070200,114.39,114.47,114.36,114.36
LTCUSD,20250727,070300,114.35,114.36,114.32,114.33
LTCUSD,20250727,070400,114.32,114.35,114.29,114.34
LTCUSD,20250727,070500,114.33,114.33,114.29,114.32
LTCUSD,20250727,070600,114.31,114.33,114.31,114.31
LTCUSD,20250727,070700,114.32,114.39,114.32,114.39
LTCUSD,20250727,070800,114.38,114.40,114.36,114.39
LTCUSD,20250727,070900,114.38,114.43,114.38,114.39
LTCUSD,20250727,071000,114.38,114.38,114.31,114.31
LTCUSD,20250727,071100,114.29,114.29,114.26,114.29
LTCUSD,20250727,071200,114.30,114.33,114.30,114.32
LTCUSD,20250727,071300,114.33,114.42,114.33,114.35
LTCUSD,20250727,071400,114.36,114.40,114.35,114.39
LTCUSD,20250727,071500,114.40,114.43,114.35,114.39
LTCUSD,20250727,071600,114.40,114.40,114.35,114.35
LTCUSD,20250727,071700,114.36,114.38,114.32,114.38
LTCUSD,20250727,071800,114.39,114.48,114.39,114.48
LTCUSD,20250727,071900,114.49,114.49,114.47,114.49
LTCUSD,20250727,072000,114.48,114.50,114.48,114.48
LTCUSD,20250727,072100,114.49,114.56,114.47,114.49
LTCUSD,20250727,072200,114.48,114.51,114.46,114.50
LTCUSD,20250727,072300,114.49,114.60,114.47,114.60
LTCUSD,20250727,072400,114.64,114.72,114.61,114.70
LTCUSD,20250727,072500,114.71,114.83,114.71,114.72
LTCUSD,20250727,072600,114.73,114.95,114.73,114.93
LTCUSD,20250727,072700,114.94,114.96,114.85,114.93
LTCUSD,20250727,072800,114.94,114.94,114.88,114.88
LTCUSD,20250727,072900,114.85,114.88,114.78,114.79
LTCUSD,20250727,073000,114.80,114.85,114.79,114.82
LTCUSD,20250727,073100,114.81,114.81,114.65,114.65
LTCUSD,20250727,073200,114.63,114.77,114.60,114.77
LTCUSD,20250727,073300,114.78,114.79,114.62,114.66
LTCUSD,20250727,073400,114.68,114.73,114.62,114.64
LTCUSD,20250727,073500,114.62,114.63,114.59,114.61
LTCUSD,20250727,073600,114.60,114.70,114.56,114.67
LTCUSD,20250727,073700,114.65,114.68,114.61,114.65
LTCUSD,20250727,073800,114.66,114.69,114.57,114.60
LTCUSD,20250727,073900,114.61,114.71,114.61,114.71
LTCUSD,20250727,074000,114.72,114.83,114.72,114.83
LTCUSD,20250727,074100,114.82,114.82,114.71,114.82
LTCUSD,20250727,074200,114.81,114.81,114.73,114.73
LTCUSD,20250727,074300,114.74,114.81,114.74,114.76
LTCUSD,20250727,074400,114.75,114.78,114.71,114.71
LTCUSD,20250727,074500,114.69,114.69,114.54,114.55
LTCUSD,20250727,074600,114.56,114.57,114.46,114.48
LTCUSD,20250727,074700,114.49,114.58,114.46,114.58
LTCUSD,20250727,074800,114.60,114.60,114.50,114.52
LTCUSD,20250727,074900,114.53,114.54,114.44,114.44
LTCUSD,20250727,075000,114.43,114.43,114.35,114.39
LTCUSD,20250727,075100,114.36,114.41,114.35,114.41
LTCUSD,20250727,075200,114.40,114.46,114.38,114.44
LTCUSD,20250727,075300,114.43,114.43,114.25,114.25
LTCUSD,20250727,075400,114.26,114.33,114.26,114.33
LTCUSD,20250727,075500,114.32,114.39,114.32,114.39
LTCUSD,20250727,075600,114.40,114.40,114.38,114.38
LTCUSD,20250727,075700,114.36,114.40,114.32,114.38
LTCUSD,20250727,075800,114.36,114.36,114.32,114.35
LTCUSD,20250727,075900,114.37,114.40,114.37,114.40
LTCUSD,20250727,080000,114.39,114.44,114.39,114.41
LTCUSD,20250727,080100,114.42,114.42,114.34,114.34
LTCUSD,20250727,080200,114.35,114.39,114.31,114.31
LTCUSD,20250727,080300,114.32,114.36,114.25,114.25
LTCUSD,20250727,080400,114.26,114.33,114.26,114.33
LTCUSD,20250727,080500,114.32,114.39,114.32,114.36
LTCUSD,20250727,080600,114.35,114.35,114.22,114.22
LTCUSD,20250727,080700,114.23,114.25,114.21,114.21
LTCUSD,20250727,080800,114.22,114.24,114.13,114.13
LTCUSD,20250727,080900,114.14,114.18,114.14,114.17
LTCUSD,20250727,081000,114.16,114.17,114.10,114.10
LTCUSD,20250727,081100,114.08,114.15,114.08,114.15
LTCUSD,20250727,081200,114.13,114.24,114.10,114.21
LTCUSD,20250727,081300,114.22,114.22,114.10,114.15
LTCUSD,20250727,081400,114.17,114.19,114.15,114.18
LTCUSD,20250727,081500,114.19,114.25,114.19,114.21
LTCUSD,20250727,081600,114.25,114.31,114.25,114.31
LTCUSD,20250727,081700,114.30,114.44,114.30,114.44
LTCUSD,20250727,081800,114.43,114.47,114.41,114.43
LTCUSD,20250727,081900,114.42,114.46,114.42,114.43
LTCUSD,20250727,082000,114.42,114.56,114.41,114.56
LTCUSD,20250727,082100,114.57,114.65,114.57,114.61
LTCUSD,20250727,082200,114.60,114.65,114.58,114.58
LTCUSD,20250727,082300,114.57,114.57,114.48,114.48
LTCUSD,20250727,082400,114.49,114.53,114.48,114.49
LTCUSD,20250727,082500,114.51,114.51,114.42,114.42
LTCUSD,20250727,082600,114.40,114.40,114.27,114.32
LTCUSD,20250727,082700,114.31,114.33,114.29,114.30
LTCUSD,20250727,082800,114.31,114.31,114.22,114.22
LTCUSD,20250727,082900,114.21,114.31,114.20,114.31
LTCUSD,20250727,083000,114.32,114.36,114.29,114.33
LTCUSD,20250727,083100,114.32,114.35,114.25,114.25
LTCUSD,20250727,083200,114.26,114.32,114.26,114.29
LTCUSD,20250727,083300,114.30,114.43,114.30,114.42
LTCUSD,20250727,083400,114.40,114.40,114.29,114.29
LTCUSD,20250727,083500,114.27,114.38,114.26,114.36
LTCUSD,20250727,083600,114.35,114.36,114.28,114.31
LTCUSD,20250727,083700,114.29,114.44,114.28,114.43
LTCUSD,20250727,083800,114.42,114.50,114.37,114.50
LTCUSD,20250727,083900,114.49,114.54,114.49,114.54
LTCUSD,20250727,084000,114.55,114.60,114.55,114.58
LTCUSD,20250727,084100,114.59,114.87,114.59,114.82
LTCUSD,20250727,084200,114.79,114.93,114.79,114.93
LTCUSD,20250727,084300,114.92,114.93,114.88,114.93
LTCUSD,20250727,084400,114.94,114.97,114.94,114.96
LTCUSD,20250727,084500,114.98,115.04,114.92,115.04
LTCUSD,20250727,084600,115.06,115.10,115.04,115.04
LTCUSD,20250727,084700,115.03,115.10,114.95,115.08
LTCUSD,20250727,084800,115.07,115.07,114.79,114.82
LTCUSD,20250727,084900,114.83,114.85,114.71,114.71
LTCUSD,20250727,085000,114.68,114.68,114.60,114.64
LTCUSD,20250727,085100,114.65,114.71,114.58,114.65
LTCUSD,20250727,085200,114.64,114.64,114.57,114.60
LTCUSD,20250727,085300,114.58,114.58,114.50,114.53
LTCUSD,20250727,085400,114.54,114.57,114.50,114.54
LTCUSD,20250727,085500,114.56,114.68,114.55,114.68
LTCUSD,20250727,085600,114.67,114.67,114.56,114.58
LTCUSD,20250727,085700,114.57,114.61,114.53,114.53
LTCUSD,20250727,085800,114.51,114.60,114.49,114.58
LTCUSD,20250727,085900,114.60,114.67,114.60,114.60
LTCUSD,20250727,090000,114.58,115.00,114.56,114.98
LTCUSD,20250727,090100,114.96,114.96,114.82,114.82
LTCUSD,20250727,090200,114.83,114.86,114.72,114.83
LTCUSD,20250727,090300,114.81,114.81,114.61,114.61
LTCUSD,20250727,090400,114.60,114.60,114.33,114.42
LTCUSD,20250727,090500,114.43,114.54,114.43,114.54
LTCUSD,20250727,090600,114.55,114.55,114.44,114.45
LTCUSD,20250727,090700,114.48,114.62,114.48,114.62
LTCUSD,20250727,090800,114.61,114.61,114.50,114.53
LTCUSD,20250727,090900,114.49,114.54,114.47,114.52
LTCUSD,20250727,091000,114.54,114.58,114.50,114.50
LTCUSD,20250727,091100,114.51,114.62,114.51,114.62
LTCUSD,20250727,091200,114.65,114.74,114.62,114.74
LTCUSD,20250727,091300,114.75,114.76,114.65,114.73
LTCUSD,20250727,091400,114.74,114.79,114.72,114.73
LTCUSD,20250727,091500,114.72,114.72,114.62,114.62
LTCUSD,20250727,091600,114.65,114.65,114.55,114.61
LTCUSD,20250727,091700,114.62,114.63,114.54,114.60
LTCUSD,20250727,091800,114.58,114.65,114.58,114.62
LTCUSD,20250727,091900,114.63,114.68,114.63,114.65
LTCUSD,20250727,092000,114.67,114.71,114.65,114.65
LTCUSD,20250727,092100,114.68,114.74,114.68,114.74
LTCUSD,20250727,092200,114.73,114.73,114.65,114.67
LTCUSD,20250727,092300,114.68,114.68,114.61,114.61
LTCUSD,20250727,092400,114.62,114.62,114.46,114.50
LTCUSD,20250727,092500,114.51,114.51,114.40,114.46
LTCUSD,20250727,092600,114.45,114.47,114.43,114.43
LTCUSD,20250727,092700,114.42,114.46,114.42,114.46
LTCUSD,20250727,092800,114.43,114.43,114.42,114.42
LTCUSD,20250727,092900,114.40,114.40,114.32,114.39
LTCUSD,20250727,093000,114.38,114.39,114.28,114.28
LTCUSD,20250727,093100,114.26,114.28,114.07,114.07
LTCUSD,20250727,093200,114.04,114.09,114.00,114.01
LTCUSD,20250727,093300,114.00,114.04,113.96,114.02
LTCUSD,20250727,093400,114.01,114.11,114.00,114.06
LTCUSD,20250727,093500,114.04,114.07,114.04,114.06
LTCUSD,20250727,093600,114.04,114.04,113.91,113.96
LTCUSD,20250727,093700,113.99,114.00,113.99,114.00
LTCUSD,20250727,093800,113.98,113.98,113.81,113.88
LTCUSD,20250727,093900,113.87,113.87,113.78,113.78
LTCUSD,20250727,094000,113.79,113.83,113.79,113.80
LTCUSD,20250727,094100,113.81,113.86,113.81,113.81
LTCUSD,20250727,094200,113.80,113.82,113.76,113.79
LTCUSD,20250727,094300,113.77,113.79,113.76,113.79
LTCUSD,20250727,094400,113.78,113.85,113.75,113.85
LTCUSD,20250727,094500,113.86,113.87,113.77,113.82
LTCUSD,20250727,094600,113.83,113.93,113.83,113.91
LTCUSD,20250727,094700,113.90,113.90,113.80,113.82
LTCUSD,20250727,094800,113.79,113.85,113.75,113.76
LTCUSD,20250727,094900,113.75,113.87,113.75,113.83
LTCUSD,20250727,095000,113.82,113.82,113.75,113.78
LTCUSD,20250727,095100,113.79,113.79,113.72,113.75
LTCUSD,20250727,095200,113.74,113.74,113.70,113.73
LTCUSD,20250727,095300,113.74,113.74,113.68,113.68
LTCUSD,20250727,095400,113.69,113.71,113.65,113.65
LTCUSD,20250727,095500,113.67,113.68,113.56,113.57
LTCUSD,20250727,095600,113.60,113.67,113.60,113.60
LTCUSD,20250727,095700,113.58,113.67,113.57,113.67
LTCUSD,20250727,095800,113.69,113.74,113.69,113.72
LTCUSD,20250727,095900,113.71,113.72,113.65,113.68
LTCUSD,20250727,100000,113.69,113.76,113.69,113.76
LTCUSD,20250727,100100,113.75,113.79,113.69,113.69
LTCUSD,20250727,100200,113.70,113.71,113.67,113.69
LTCUSD,20250727,100300,113.71,113.78,113.69,113.78
LTCUSD,20250727,100400,113.79,113.83,113.79,113.80
LTCUSD,20250727,100500,113.81,113.81,113.75,113.78
LTCUSD,20250727,100600,113.76,113.76,113.74,113.75
LTCUSD,20250727,100700,113.77,113.82,113.73,113.74
LTCUSD,20250727,100800,113.73,113.79,113.72,113.73
LTCUSD,20250727,100900,113.72,113.82,113.71,113.81
LTCUSD,20250727,101000,113.79,113.83,113.78,113.82
LTCUSD,20250727,101100,113.83,113.88,113.81,113.82
LTCUSD,20250727,101200,113.83,113.86,113.82,113.86
LTCUSD,20250727,101300,113.85,113.89,113.82,113.82
LTCUSD,20250727,101400,113.85,113.92,113.85,113.85
LTCUSD,20250727,101500,113.84,113.85,113.79,113.80
LTCUSD,20250727,101600,113.81,113.85,113.74,113.75
LTCUSD,20250727,101700,113.71,113.71,113.64,113.64
LTCUSD,20250727,101800,113.63,113.65,113.59,113.59
LTCUSD,20250727,101900,113.60,113.65,113.60,113.64
LTCUSD,20250727,102000,113.65,113.77,113.65,113.77
LTCUSD,20250727,102100,113.76,113.76,113.71,113.71
LTCUSD,20250727,102200,113.69,113.70,113.67,113.68
LTCUSD,20250727,102300,113.67,113.67,113.57,113.62
LTCUSD,20250727,102400,113.64,113.65,113.57,113.60
LTCUSD,20250727,102500,113.59,113.60,113.55,113.55
LTCUSD,20250727,102600,113.54,113.54,113.36,113.37
LTCUSD,20250727,102700,113.35,113.35,113.28,113.32
LTCUSD,20250727,102800,113.34,113.36,113.24,113.24
LTCUSD,20250727,102900,113.22,113.25,113.20,113.25
LTCUSD,20250727,103000,113.21,113.25,113.06,113.16
LTCUSD,20250727,103100,113.17,113.18,113.02,113.02
LTCUSD,20250727,103200,113.01,113.04,112.93,112.96
LTCUSD,20250727,103300,112.97,113.03,112.96,112.98
LTCUSD,20250727,103400,112.99,113.00,112.93,113.00
LTCUSD,20250727,103500,113.01,113.01,112.85,112.91
LTCUSD,20250727,103600,112.92,112.97,112.90,112.96
LTCUSD,20250727,103700,112.94,113.00,112.88,112.89
LTCUSD,20250727,103800,112.90,112.96,112.90,112.94
LTCUSD,20250727,103900,112.93,112.97,112.91,112.97
LTCUSD,20250727,104000,112.96,113.00,112.93,112.93
LTCUSD,20250727,104100,112.95,113.06,112.95,113.05
LTCUSD,20250727,104200,113.04,113.05,112.95,112.98
LTCUSD,20250727,104300,112.99,112.99,112.93,112.93
LTCUSD,20250727,104400,112.94,112.99,112.94,112.99
LTCUSD,20250727,104500,112.98,113.06,112.98,113.04
LTCUSD,20250727,104600,113.02,113.11,113.00,113.10
LTCUSD,20250727,104700,113.12,113.14,113.07,113.12
LTCUSD,20250727,104800,113.11,113.15,113.10,113.15
LTCUSD,20250727,104900,113.16,113.16,113.02,113.03
LTCUSD,20250727,105000,113.04,113.07,112.99,112.99
LTCUSD,20250727,105100,112.98,113.00,112.94,112.96
LTCUSD,20250727,105200,112.97,112.97,112.79,112.81
LTCUSD,20250727,105300,112.80,112.88,112.79,112.82
LTCUSD,20250727,105400,112.83,112.83,112.74,112.82
LTCUSD,20250727,105500,112.80,112.82,112.76,112.81
LTCUSD,20250727,105600,112.80,112.82,112.68,112.68
LTCUSD,20250727,105700,112.69,112.76,112.68,112.76
LTCUSD,20250727,105800,112.75,112.75,112.48,112.54
LTCUSD,20250727,105900,112.56,112.58,112.46,112.47
LTCUSD,20250727,110000,112.48,112.54,112.46,112.50
LTCUSD,20250727,110100,112.51,112.54,112.49,112.51
LTCUSD,20250727,110200,112.52,112.53,112.38,112.44
LTCUSD,20250727,110300,112.43,112.43,111.97,112.24
LTCUSD,20250727,110400,112.25,112.42,112.25,112.34
LTCUSD,20250727,110500,112.35,112.36,112.26,112.29
LTCUSD,20250727,110600,112.32,112.35,112.19,112.19
LTCUSD,20250727,110700,112.21,112.54,112.21,112.54
LTCUSD,20250727,110800,112.56,112.60,112.43,112.47
LTCUSD,20250727,110900,112.48,112.50,112.35,112.39
LTCUSD,20250727,111000,112.38,112.48,112.37,112.46
LTCUSD,20250727,111100,112.44,112.45,112.40,112.43
LTCUSD,20250727,111200,112.42,112.63,112.40,112.63
LTCUSD,20250727,111300,112.64,112.65,112.43,112.46
LTCUSD,20250727,111400,112.47,112.49,112.34,112.34
LTCUSD,20250727,111500,112.36,112.46,112.36,112.43
LTCUSD,20250727,111600,112.40,112.43,112.35,112.39
LTCUSD,20250727,111700,112.40,112.43,112.35,112.38
LTCUSD,20250727,111800,112.36,112.47,112.36,112.47
LTCUSD,20250727,111900,112.46,112.46,112.41,112.46
LTCUSD,20250727,112000,112.47,112.54,112.46,112.53
LTCUSD,20250727,112100,112.52,112.52,112.42,112.44
LTCUSD,20250727,112200,112.46,112.46,112.42,112.42
LTCUSD,20250727,112300,112.40,112.50,112.38,112.50
LTCUSD,20250727,112400,112.51,112.54,112.46,112.48
LTCUSD,20250727,112500,112.50,112.51,112.42,112.42
LTCUSD,20250727,112600,112.45,112.49,112.42,112.43
LTCUSD,20250727,112700,112.42,112.50,112.40,112.49
LTCUSD,20250727,112800,112.48,112.54,112.47,112.54
LTCUSD,20250727,112900,112.52,112.52,112.44,112.51
LTCUSD,20250727,113000,112.49,112.49,112.45,112.46
LTCUSD,20250727,113100,112.44,112.46,112.43,112.45
LTCUSD,20250727,113200,112.46,112.50,112.44,112.44
LTCUSD,20250727,113300,112.43,112.48,112.43,112.47
LTCUSD,20250727,113400,112.48,112.49,112.46,112.49
LTCUSD,20250727,113500,112.50,112.52,112.44,112.47
LTCUSD,20250727,113600,112.48,112.57,112.48,112.57
LTCUSD,20250727,113700,112.55,112.55,112.50,112.54
LTCUSD,20250727,113800,112.55,112.57,112.48,112.54
LTCUSD,20250727,113900,112.53,112.53,112.42,112.49
LTCUSD,20250727,114000,112.48,112.50,112.42,112.50
LTCUSD,20250727,114100,112.51,112.54,112.48,112.48
LTCUSD,20250727,114200,112.47,112.50,112.46,112.46
LTCUSD,20250727,114300,112.46,112.48,112.46,112.46
LTCUSD,20250727,114400,112.45,112.45,112.29,112.29
LTCUSD,20250727,114500,112.28,112.28,112.18,112.25
LTCUSD,20250727,114600,112.27,112.28,112.18,112.18
LTCUSD,20250727,114700,112.17,112.21,112.06,112.07
LTCUSD,20250727,114800,112.06,112.16,112.04,112.07
LTCUSD,20250727,114900,112.08,112.10,112.03,112.03
LTCUSD,20250727,115000,112.04,112.10,112.00,112.04
LTCUSD,20250727,115100,112.03,112.06,112.03,112.06
LTCUSD,20250727,115200,112.07,112.17,112.04,112.08
LTCUSD,20250727,115300,112.09,112.16,112.09,112.16
LTCUSD,20250727,115400,112.17,112.21,112.08,112.08
LTCUSD,20250727,115500,112.07,112.12,112.06,112.10
LTCUSD,20250727,115600,112.07,112.07,112.02,112.07
LTCUSD,20250727,115700,112.09,112.25,112.08,112.24
LTCUSD,20250727,115800,112.23,112.28,112.21,112.28
LTCUSD,20250727,115900,112.26,112.29,112.15,112.16
LTCUSD,20250727,120000,112.17,112.17,112.11,112.17
LTCUSD,20250727,120100,112.16,112.24,112.14,112.24
LTCUSD,20250727,120200,112.25,112.46,112.25,112.46
LTCUSD,20250727,120300,112.47,112.49,112.40,112.46
LTCUSD,20250727,120400,112.45,112.47,112.40,112.46
LTCUSD,20250727,120500,112.48,112.56,112.48,112.56
LTCUSD,20250727,120600,112.55,112.57,112.50,112.57
LTCUSD,20250727,120700,112.56,112.63,112.56,112.63
LTCUSD,20250727,120800,112.65,112.79,112.65,112.75
LTCUSD,20250727,120900,112.74,112.79,112.67,112.75
LTCUSD,20250727,121000,112.74,112.87,112.74,112.87
LTCUSD,20250727,121100,112.85,112.85,112.82,112.84
LTCUSD,20250727,121200,112.85,112.91,112.83,112.87
LTCUSD,20250727,121300,112.85,112.93,112.85,112.88
LTCUSD,20250727,121400,112.87,112.89,112.86,112.89
LTCUSD,20250727,121500,112.88,112.90,112.86,112.90
LTCUSD,20250727,121600,112.89,113.04,112.89,113.04
LTCUSD,20250727,121700,113.03,113.03,112.84,112.84
LTCUSD,20250727,121800,112.85,112.96,112.85,112.96
LTCUSD,20250727,121900,112.94,113.01,112.93,113.01
LTCUSD,20250727,122000,113.02,113.05,113.01,113.05
LTCUSD,20250727,122100,113.07,113.10,113.05,113.08
LTCUSD,20250727,122200,113.06,113.06,112.93,112.96
LTCUSD,20250727,122300,112.95,112.96,112.90,112.96
LTCUSD,20250727,122400,112.95,113.07,112.92,113.07
LTCUSD,20250727,122500,113.04,113.04,113.01,113.01
LTCUSD,20250727,122600,112.99,112.99,112.86,112.86
LTCUSD,20250727,122700,112.85,112.93,112.85,112.90
LTCUSD,20250727,122800,112.94,112.94,112.83,112.83
LTCUSD,20250727,122900,112.84,112.88,112.81,112.81
LTCUSD,20250727,123000,112.80,112.80,112.78,112.78
LTCUSD,20250727,123100,112.76,112.76,112.54,112.62
LTCUSD,20250727,123200,112.63,112.76,112.62,112.76
LTCUSD,20250727,123300,112.75,112.78,112.71,112.75
LTCUSD,20250727,123400,112.76,112.81,112.71,112.71
LTCUSD,20250727,123500,112.73,112.82,112.73,112.82
LTCUSD,20250727,123600,112.83,112.89,112.83,112.85
LTCUSD,20250727,123700,112.84,112.86,112.83,112.83
LTCUSD,20250727,123800,112.85,112.97,112.85,112.97
LTCUSD,20250727,123900,112.99,113.03,112.90,112.90
LTCUSD,20250727,124000,112.92,113.00,112.92,113.00
LTCUSD,20250727,124100,112.99,113.03,112.96,112.99
LTCUSD,20250727,124200,113.00,113.13,113.00,113.07
LTCUSD,20250727,124300,113.08,113.25,113.08,113.24
LTCUSD,20250727,124400,113.23,113.23,113.11,113.14
LTCUSD,20250727,124500,113.15,113.19,113.08,113.18
LTCUSD,20250727,124600,113.19,113.19,113.10,113.17
LTCUSD,20250727,124700,113.18,113.25,113.18,113.25
LTCUSD,20250727,124800,113.24,113.27,113.22,113.25
LTCUSD,20250727,124900,113.23,113.39,113.21,113.38
LTCUSD,20250727,125000,113.39,113.49,113.39,113.47
LTCUSD,20250727,125100,113.46,113.50,113.35,113.46
LTCUSD,20250727,125200,113.44,113.49,113.37,113.39
LTCUSD,20250727,125300,113.40,113.46,113.38,113.42
LTCUSD,20250727,125400,113.43,113.43,113.34,113.36
LTCUSD,20250727,125500,113.37,113.38,113.13,113.15
LTCUSD,20250727,125600,113.14,113.25,113.14,113.25
LTCUSD,20250727,125700,113.24,113.24,113.14,113.17
LTCUSD,20250727,125800,113.18,113.20,112.90,112.90
LTCUSD,20250727,125900,112.92,112.96,112.91,112.91
LTCUSD,20250727,130000,112.92,113.01,112.92,112.97
LTCUSD,20250727,130100,112.96,113.03,112.96,113.00
LTCUSD,20250727,130200,112.99,113.11,112.97,113.11
LTCUSD,20250727,130300,113.12,113.13,113.07,113.07
LTCUSD,20250727,130400,113.04,113.04,112.99,112.99
LTCUSD,20250727,130500,112.98,113.11,112.93,113.10
LTCUSD,20250727,130600,113.09,113.13,113.06,113.10
LTCUSD,20250727,130700,113.08,113.08,113.01,113.01
LTCUSD,20250727,130800,113.02,113.05,112.93,112.96
LTCUSD,20250727,130900,112.97,113.04,112.97,113.00
LTCUSD,20250727,131000,112.99,113.00,112.88,112.88
LTCUSD,20250727,131100,112.83,112.93,112.80,112.89
LTCUSD,20250727,131200,112.87,112.87,112.81,112.81
LTCUSD,20250727,131300,112.80,112.92,112.72,112.86
LTCUSD,20250727,131400,112.85,113.08,112.85,113.08
LTCUSD,20250727,131500,113.07,113.09,112.94,112.97
LTCUSD,20250727,131600,112.99,113.15,112.98,113.14
LTCUSD,20250727,131700,113.15,113.34,113.15,113.34
LTCUSD,20250727,131800,113.33,113.41,113.33,113.41
LTCUSD,20250727,131900,113.40,113.40,113.14,113.18
LTCUSD,20250727,132000,113.19,113.19,113.08,113.08
LTCUSD,20250727,132100,113.07,113.10,113.01,113.10
LTCUSD,20250727,132200,113.12,113.17,113.08,113.11
LTCUSD,20250727,132300,113.10,113.19,113.08,113.16
LTCUSD,20250727,132400,113.15,113.15,112.94,112.94
LTCUSD,20250727,132500,112.93,112.99,112.93,112.99
LTCUSD,20250727,132600,113.00,113.18,113.00,113.10
LTCUSD,20250727,132700,113.09,113.27,113.09,113.24
LTCUSD,20250727,132800,113.22,113.27,113.18,113.18
LTCUSD,20250727,132900,113.17,113.17,113.07,113.08
LTCUSD,20250727,133000,113.07,113.12,113.06,113.10
LTCUSD,20250727,133100,113.11,113.11,113.00,113.01
LTCUSD,20250727,133200,113.00,113.13,112.99,113.13
LTCUSD,20250727,133300,113.15,113.22,113.04,113.07
LTCUSD,20250727,133400,113.06,113.06,113.00,113.00
LTCUSD,20250727,133500,112.99,113.03,112.86,112.86
LTCUSD,20250727,133600,112.88,112.94,112.87,112.93
LTCUSD,20250727,133700,112.92,112.92,112.85,112.89
LTCUSD,20250727,133800,112.90,112.90,112.74,112.74
LTCUSD,20250727,133900,112.72,112.76,112.65,112.65
LTCUSD,20250727,134000,112.64,112.64,112.57,112.58
LTCUSD,20250727,134100,112.60,112.65,112.60,112.60
LTCUSD,20250727,134200,112.62,112.71,112.62,112.69
LTCUSD,20250727,134300,112.68,112.72,112.67,112.70
LTCUSD,20250727,134400,112.71,112.78,112.69,112.72
LTCUSD,20250727,134500,112.71,112.78,112.71,112.74
LTCUSD,20250727,134600,112.73,112.73,112.62,112.66
LTCUSD,20250727,134700,112.67,112.68,112.57,112.58
LTCUSD,20250727,134800,112.59,112.62,112.51,112.51
LTCUSD,20250727,134900,112.49,112.56,112.43,112.51
LTCUSD,20250727,135000,112.50,112.50,112.44,112.46
LTCUSD,20250727,135100,112.47,112.50,112.45,112.46
LTCUSD,20250727,135200,112.48,112.48,112.40,112.40
LTCUSD,20250727,135300,112.41,112.51,112.40,112.51
LTCUSD,20250727,135400,112.56,112.71,112.56,112.69
LTCUSD,20250727,135500,112.70,112.72,112.65,112.66
LTCUSD,20250727,135600,112.67,112.67,112.54,112.57
LTCUSD,20250727,135700,112.55,112.57,112.47,112.47
LTCUSD,20250727,135800,112.48,112.52,112.47,112.50
LTCUSD,20250727,135900,112.49,112.58,112.46,112.58
LTCUSD,20250727,140000,112.60,112.72,112.59,112.68
LTCUSD,20250727,140100,112.69,112.72,112.57,112.58
LTCUSD,20250727,140200,112.57,112.68,112.50,112.63
LTCUSD,20250727,140300,112.64,112.65,112.52,112.52
LTCUSD,20250727,140400,112.54,112.60,112.54,112.60
LTCUSD,20250727,140500,112.59,112.59,112.50,112.51
LTCUSD,20250727,140600,112.54,112.60,112.53,112.53
LTCUSD,20250727,140700,112.51,112.56,112.46,112.46
LTCUSD,20250727,140800,112.44,112.46,112.40,112.43
LTCUSD,20250727,140900,112.45,112.60,112.45,112.57
LTCUSD,20250727,141000,112.56,112.72,112.54,112.68
LTCUSD,20250727,141100,112.69,112.69,112.52,112.59
LTCUSD,20250727,141200,112.57,112.60,112.53,112.56
LTCUSD,20250727,141300,112.57,112.68,112.57,112.68
LTCUSD,20250727,141400,112.72,112.86,112.71,112.80
LTCUSD,20250727,141500,112.79,112.86,112.79,112.85
LTCUSD,20250727,141600,112.86,112.94,112.81,112.82
LTCUSD,20250727,141700,112.80,112.83,112.72,112.82
LTCUSD,20250727,141800,112.81,112.83,112.69,112.74
LTCUSD,20250727,141900,112.73,112.73,112.67,112.71
LTCUSD,20250727,142000,112.70,112.79,112.70,112.77
LTCUSD,20250727,142100,112.75,112.79,112.73,112.76
LTCUSD,20250727,142200,112.75,112.83,112.75,112.81
LTCUSD,20250727,142300,112.83,112.88,112.80,112.85
LTCUSD,20250727,142400,112.84,112.94,112.79,112.82
LTCUSD,20250727,142500,112.84,112.96,112.84,112.96
LTCUSD,20250727,142600,112.97,113.04,112.93,112.94
LTCUSD,20250727,142700,112.96,112.96,112.85,112.85
LTCUSD,20250727,142800,112.83,112.96,112.79,112.91
LTCUSD,20250727,142900,112.90,112.90,112.60,112.60
LTCUSD,20250727,143000,112.62,112.65,112.53,112.57
LTCUSD,20250727,143100,112.59,112.75,112.59,112.74
LTCUSD,20250727,143200,112.73,112.76,112.65,112.76
LTCUSD,20250727,143300,112.75,112.79,112.61,112.61
LTCUSD,20250727,143400,112.62,112.67,112.48,112.48
LTCUSD,20250727,143500,112.51,112.53,112.46,112.50
LTCUSD,20250727,143600,112.49,112.54,112.31,112.33
LTCUSD,20250727,143700,112.35,112.54,112.35,112.51
LTCUSD,20250727,143800,112.50,112.63,112.48,112.63
LTCUSD,20250727,143900,112.64,112.64,112.54,112.60
LTCUSD,20250727,144000,112.57,112.61,112.42,112.47
LTCUSD,20250727,144100,112.49,112.54,112.46,112.46
LTCUSD,20250727,144200,112.47,112.49,112.40,112.47
LTCUSD,20250727,144300,112.46,112.56,112.45,112.53
LTCUSD,20250727,144400,112.54,112.65,112.54,112.58
LTCUSD,20250727,144500,112.60,112.64,112.56,112.56
LTCUSD,20250727,144600,112.55,112.58,112.53,112.57
LTCUSD,20250727,144700,112.55,112.68,112.54,112.57
LTCUSD,20250727,144800,112.58,112.71,112.54,112.71
LTCUSD,20250727,144900,112.70,112.82,112.68,112.78
LTCUSD,20250727,145000,112.80,112.88,112.79,112.88
LTCUSD,20250727,145100,112.87,112.87,112.75,112.81
LTCUSD,20250727,145200,112.82,112.85,112.79,112.79
LTCUSD,20250727,145300,112.81,112.92,112.76,112.92
LTCUSD,20250727,145400,112.94,113.06,112.93,113.06
LTCUSD,20250727,145500,113.07,113.19,113.07,113.18
LTCUSD,20250727,145600,113.17,113.31,113.11,113.27
LTCUSD,20250727,145700,113.24,113.29,113.21,113.29
LTCUSD,20250727,145800,113.31,113.31,113.21,113.23
LTCUSD,20250727,145900,113.24,113.29,113.22,113.29
LTCUSD,20250727,150000,113.28,113.33,113.26,113.26
LTCUSD,20250727,150100,113.23,113.27,113.18,113.18
LTCUSD,20250727,150200,113.16,113.21,113.08,113.21
LTCUSD,20250727,150300,113.23,113.36,113.22,113.36
LTCUSD,20250727,150400,113.38,113.56,113.38,113.55
LTCUSD,20250727,150500,113.54,113.61,113.53,113.53
LTCUSD,20250727,150600,113.52,113.53,113.34,113.40
LTCUSD,20250727,150700,113.39,113.40,113.21,113.33
LTCUSD,20250727,150800,113.35,113.41,113.33,113.39
LTCUSD,20250727,150900,113.38,113.38,113.32,113.32
LTCUSD,20250727,151000,113.33,113.42,113.32,113.42
LTCUSD,20250727,151100,113.43,113.44,113.35,113.44
LTCUSD,20250727,151200,113.45,113.51,113.40,113.43
LTCUSD,20250727,151300,113.42,113.42,113.29,113.29
LTCUSD,20250727,151400,113.30,113.36,113.30,113.32
LTCUSD,20250727,151500,113.30,113.34,113.22,113.25
LTCUSD,20250727,151600,113.27,113.42,113.27,113.34
LTCUSD,20250727,151700,113.35,113.35,113.26,113.26
LTCUSD,20250727,151800,113.28,113.29,113.18,113.21
LTCUSD,20250727,151900,113.24,113.24,113.15,113.15
LTCUSD,20250727,152000,113.13,113.21,113.07,113.19
LTCUSD,20250727,152100,113.20,113.28,113.12,113.14
LTCUSD,20250727,152200,113.13,113.13,113.00,113.07
LTCUSD,20250727,152300,113.06,113.15,113.06,113.10
LTCUSD,20250727,152400,113.11,113.11,112.96,112.96
LTCUSD,20250727,152500,112.95,113.07,112.95,113.07
LTCUSD,20250727,152600,113.06,113.15,113.06,113.10
LTCUSD,20250727,152700,113.09,113.22,113.07,113.12
LTCUSD,20250727,152800,113.11,113.21,113.08,113.20
LTCUSD,20250727,152900,113.21,113.21,113.14,113.19
LTCUSD,20250727,153000,113.20,113.37,113.20,113.37
LTCUSD,20250727,153100,113.38,113.41,113.29,113.29
LTCUSD,20250727,153200,113.27,113.29,113.09,113.09
LTCUSD,20250727,153300,113.08,113.12,112.98,112.98
LTCUSD,20250727,153400,113.00,113.02,112.87,112.90
LTCUSD,20250727,153500,112.91,112.98,112.91,112.98
LTCUSD,20250727,153600,112.97,113.11,112.97,113.09
LTCUSD,20250727,153700,113.08,113.09,113.00,113.04
LTCUSD,20250727,153800,113.05,113.14,113.05,113.14
LTCUSD,20250727,153900,113.15,113.21,113.07,113.07
LTCUSD,20250727,154000,113.08,113.15,113.08,113.15
LTCUSD,20250727,154100,113.17,113.18,112.98,112.99
LTCUSD,20250727,154200,113.00,113.06,112.93,113.06
LTCUSD,20250727,154300,113.05,113.14,113.00,113.14
LTCUSD,20250727,154400,113.15,113.15,113.00,113.10
LTCUSD,20250727,154500,113.11,113.16,113.00,113.01
LTCUSD,20250727,154600,113.00,113.07,112.99,113.01
LTCUSD,20250727,154700,113.04,113.04,112.88,112.90
LTCUSD,20250727,154800,112.89,112.98,112.85,112.96
LTCUSD,20250727,154900,112.94,112.95,112.90,112.94
LTCUSD,20250727,155000,112.93,113.02,112.92,113.01
LTCUSD,20250727,155100,112.99,113.00,112.92,112.99
LTCUSD,20250727,155200,113.01,113.03,112.91,112.91
LTCUSD,20250727,155300,112.92,112.92,112.86,112.89
LTCUSD,20250727,155400,112.90,112.90,112.85,112.85
LTCUSD,20250727,155500,112.86,112.91,112.85,112.85
LTCUSD,20250727,155600,112.86,112.93,112.85,112.93
LTCUSD,20250727,155700,112.96,113.08,112.96,112.96
LTCUSD,20250727,155800,112.97,112.97,112.85,112.85
LTCUSD,20250727,155900,112.84,112.96,112.84,112.96
LTCUSD,20250727,160000,112.95,112.95,112.87,112.87
LTCUSD,20250727,160100,112.85,112.99,112.82,112.98
LTCUSD,20250727,160200,112.99,113.14,112.99,113.10
LTCUSD,20250727,160300,113.12,113.29,113.12,113.28
LTCUSD,20250727,160400,113.29,113.37,113.23,113.24
LTCUSD,20250727,160500,113.22,113.25,113.15,113.15
LTCUSD,20250727,160600,113.18,113.18,113.07,113.07
LTCUSD,20250727,160700,113.08,113.25,113.05,113.05
LTCUSD,20250727,160800,113.07,113.12,112.99,113.00
LTCUSD,20250727,160900,113.02,113.27,113.00,113.27
LTCUSD,20250727,161000,113.28,113.32,113.24,113.32
LTCUSD,20250727,161100,113.33,113.36,113.24,113.24
LTCUSD,20250727,161200,113.27,113.35,113.26,113.26
LTCUSD,20250727,161300,113.25,113.25,113.09,113.17
LTCUSD,20250727,161400,113.15,113.15,113.05,113.15
LTCUSD,20250727,161500,113.14,113.21,113.11,113.21
LTCUSD,20250727,161600,113.22,113.27,113.16,113.16
LTCUSD,20250727,161700,113.17,113.35,113.17,113.35
LTCUSD,20250727,161800,113.33,113.35,113.19,113.34
LTCUSD,20250727,161900,113.36,113.38,113.27,113.29
LTCUSD,20250727,162000,113.28,113.40,113.24,113.28
LTCUSD,20250727,162100,113.27,113.27,113.10,113.11
LTCUSD,20250727,162200,113.12,113.16,113.06,113.06
LTCUSD,20250727,162300,113.07,113.21,113.04,113.17
LTCUSD,20250727,162400,113.15,113.16,113.09,113.12
LTCUSD,20250727,162500,113.11,113.14,113.05,113.05
LTCUSD,20250727,162600,113.06,113.15,113.01,113.10
LTCUSD,20250727,162700,113.09,113.17,113.09,113.15
LTCUSD,20250727,162800,113.14,113.15,113.12,113.15
LTCUSD,20250727,162900,113.16,113.25,113.15,113.20
LTCUSD,20250727,163000,113.18,113.26,113.18,113.26
LTCUSD,20250727,163100,113.27,113.29,113.20,113.21
LTCUSD,20250727,163200,113.23,113.32,113.22,113.31
LTCUSD,20250727,163300,113.30,113.35,113.29,113.29
LTCUSD,20250727,163400,113.26,113.26,113.17,113.24
LTCUSD,20250727,163500,113.23,113.23,113.10,113.11
LTCUSD,20250727,163600,113.10,113.14,113.07,113.07
LTCUSD,20250727,163700,113.06,113.06,112.75,112.85
LTCUSD,20250727,163800,112.86,112.88,112.79,112.79
LTCUSD,20250727,163900,112.78,112.83,112.78,112.79
LTCUSD,20250727,164000,112.78,112.82,112.66,112.81
LTCUSD,20250727,164100,112.79,112.79,112.69,112.74
LTCUSD,20250727,164200,112.72,112.76,112.72,112.76
LTCUSD,20250727,164300,112.77,112.78,112.72,112.74
LTCUSD,20250727,164400,112.75,112.90,112.75,112.83
LTCUSD,20250727,164500,112.82,112.82,112.65,112.68
LTCUSD,20250727,164600,112.67,112.67,112.37,112.37
LTCUSD,20250727,164700,112.36,112.50,112.31,112.38
LTCUSD,20250727,164800,112.36,112.39,112.31,112.36
LTCUSD,20250727,164900,112.35,112.44,112.31,112.35
LTCUSD,20250727,165000,112.36,112.46,112.36,112.42
LTCUSD,20250727,165100,112.43,112.48,112.40,112.40
LTCUSD,20250727,165200,112.39,112.49,112.29,112.47
LTCUSD,20250727,165300,112.46,112.67,112.45,112.65
LTCUSD,20250727,165400,112.62,112.62,112.56,112.61
LTCUSD,20250727,165500,112.60,112.69,112.60,112.65
LTCUSD,20250727,165600,112.64,112.81,112.64,112.78
LTCUSD,20250727,165700,112.75,112.75,112.62,112.69
LTCUSD,20250727,165800,112.68,112.68,112.57,112.57
LTCUSD,20250727,165900,112.58,112.67,112.58,112.65
LTCUSD,20250727,170000,112.64,112.69,112.62,112.62
LTCUSD,20250727,170100,112.61,112.65,112.56,112.56
LTCUSD,20250727,170200,112.57,112.71,112.54,112.54
LTCUSD,20250727,170300,112.52,112.63,112.52,112.61
LTCUSD,20250727,170400,112.63,112.65,112.56,112.61
LTCUSD,20250727,170500,112.62,112.68,112.60,112.68
LTCUSD,20250727,170600,112.69,112.69,112.43,112.50
LTCUSD,20250727,170700,112.51,112.60,112.45,112.58
LTCUSD,20250727,170800,112.59,112.59,112.44,112.46
LTCUSD,20250727,170900,112.44,112.50,112.44,112.44
LTCUSD,20250727,171000,112.46,112.54,112.43,112.43
LTCUSD,20250727,171100,112.42,112.43,112.29,112.43
LTCUSD,20250727,171200,112.42,112.42,112.21,112.21
LTCUSD,20250727,171300,112.24,112.31,112.21,112.28
LTCUSD,20250727,171400,112.29,112.35,112.26,112.28
LTCUSD,20250727,171500,112.29,112.34,112.26,112.34
LTCUSD,20250727,171600,112.33,112.35,112.19,112.19
LTCUSD,20250727,171700,112.18,112.33,112.18,112.32
LTCUSD,20250727,171800,112.33,112.39,112.23,112.39
LTCUSD,20250727,171900,112.38,112.50,112.38,112.50
LTCUSD,20250727,172000,112.51,112.68,112.49,112.68
LTCUSD,20250727,172100,112.67,112.67,112.55,112.58
LTCUSD,20250727,172200,112.59,112.76,112.59,112.76
LTCUSD,20250727,172300,112.74,112.79,112.70,112.79
LTCUSD,20250727,172400,112.78,112.79,112.68,112.68
LTCUSD,20250727,172500,112.71,112.80,112.71,112.78
LTCUSD,20250727,172600,112.79,112.81,112.70,112.71
LTCUSD,20250727,172700,112.72,112.75,112.71,112.72
LTCUSD,20250727,172800,112.73,112.83,112.71,112.79
LTCUSD,20250727,172900,112.80,112.83,112.68,112.68
LTCUSD,20250727,173000,112.65,112.65,112.55,112.62
LTCUSD,20250727,173100,112.60,112.60,112.52,112.60
LTCUSD,20250727,173200,112.62,112.71,112.53,112.54
LTCUSD,20250727,173300,112.57,112.63,112.53,112.60
LTCUSD,20250727,173400,112.61,112.75,112.61,112.75
LTCUSD,20250727,173500,112.76,112.82,112.74,112.81
LTCUSD,20250727,173600,112.79,112.81,112.70,112.72
LTCUSD,20250727,173700,112.71,112.72,112.65,112.71
LTCUSD,20250727,173800,112.68,112.71,112.55,112.55
LTCUSD,20250727,173900,112.54,112.54,112.43,112.43
LTCUSD,20250727,174000,112.44,112.62,112.42,112.60
LTCUSD,20250727,174100,112.61,112.76,112.61,112.65
LTCUSD,20250727,174200,112.66,112.69,112.60,112.64
LTCUSD,20250727,174300,112.65,112.68,112.60,112.65
LTCUSD,20250727,174400,112.67,112.74,112.67,112.71
LTCUSD,20250727,174500,112.70,112.70,112.67,112.70
LTCUSD,20250727,174600,112.71,112.79,112.71,112.78
LTCUSD,20250727,174700,112.76,112.82,112.70,112.74
LTCUSD,20250727,174800,112.73,112.74,112.57,112.57
LTCUSD,20250727,174900,112.60,112.76,112.58,112.76
LTCUSD,20250727,175000,112.77,112.87,112.76,112.84
LTCUSD,20250727,175100,112.83,112.88,112.79,112.86
LTCUSD,20250727,175200,112.85,112.88,112.81,112.82
LTCUSD,20250727,175300,112.81,112.83,112.79,112.83
LTCUSD,20250727,175400,112.85,112.93,112.84,112.93
LTCUSD,20250727,175500,112.92,113.00,112.90,113.00
LTCUSD,20250727,175600,112.98,112.98,112.82,112.88
LTCUSD,20250727,175700,112.89,112.92,112.74,112.75
LTCUSD,20250727,175800,112.77,112.86,112.76,112.85
LTCUSD,20250727,175900,112.87,112.96,112.87,112.96
LTCUSD,20250727,180000,112.98,113.04,112.97,113.04
LTCUSD,20250727,180100,113.02,113.24,113.00,113.18
LTCUSD,20250727,180200,113.19,113.29,113.19,113.29
LTCUSD,20250727,180300,113.28,113.29,113.28,113.29
LTCUSD,20250727,180400,113.27,113.32,113.25,113.32
LTCUSD,20250727,180500,113.33,113.49,113.33,113.47
LTCUSD,20250727,180600,113.48,113.51,113.40,113.51
LTCUSD,20250727,180700,113.52,113.55,113.48,113.54
LTCUSD,20250727,180800,113.56,113.61,113.46,113.46
LTCUSD,20250727,180900,113.47,113.54,113.40,113.40
LTCUSD,20250727,181000,113.43,113.49,113.40,113.43
LTCUSD,20250727,181100,113.40,113.49,113.33,113.49
LTCUSD,20250727,181200,113.51,113.68,113.51,113.61
LTCUSD,20250727,181300,113.62,113.73,113.56,113.63
LTCUSD,20250727,181400,113.64,113.79,113.64,113.77
LTCUSD,20250727,181500,113.75,113.79,113.74,113.74
LTCUSD,20250727,181600,113.73,113.82,113.65,113.82
LTCUSD,20250727,181700,113.83,114.32,113.83,114.32
LTCUSD,20250727,181800,114.29,114.30,114.15,114.22
LTCUSD,20250727,181900,114.21,114.32,114.18,114.20
LTCUSD,20250727,182000,114.17,114.29,114.17,114.28
LTCUSD,20250727,182100,114.35,114.39,114.24,114.24
LTCUSD,20250727,182200,114.25,114.47,114.24,114.44
LTCUSD,20250727,182300,114.43,114.44,114.42,114.43
LTCUSD,20250727,182400,114.42,114.42,114.25,114.39
LTCUSD,20250727,182500,114.40,114.46,114.35,114.35
LTCUSD,20250727,182600,114.34,114.46,114.34,114.43
LTCUSD,20250727,182700,114.42,114.42,114.20,114.22
LTCUSD,20250727,182800,114.24,114.25,114.10,114.17
LTCUSD,20250727,182900,114.18,114.27,114.12,114.25
LTCUSD,20250727,183000,114.28,114.47,114.28,114.43
LTCUSD,20250727,183100,114.45,114.50,114.45,114.47
LTCUSD,20250727,183200,114.48,114.57,114.41,114.46
LTCUSD,20250727,183300,114.47,114.53,114.39,114.39
LTCUSD,20250727,183400,114.37,114.50,114.31,114.44
LTCUSD,20250727,183500,114.45,114.54,114.41,114.54
LTCUSD,20250727,183600,114.56,114.58,114.50,114.50
LTCUSD,20250727,183700,114.49,114.68,114.42,114.68
LTCUSD,20250727,183800,114.66,114.79,114.66,114.79
LTCUSD,20250727,183900,114.77,114.77,114.65,114.73
LTCUSD,20250727,184000,114.71,114.72,114.69,114.72
LTCUSD,20250727,184100,114.71,114.71,114.46,114.59
LTCUSD,20250727,184200,114.57,114.62,114.48,114.48
LTCUSD,20250727,184300,114.50,114.57,114.50,114.54
LTCUSD,20250727,184400,114.56,114.56,114.26,114.26
LTCUSD,20250727,184500,114.23,114.29,114.12,114.12
LTCUSD,20250727,184600,114.11,114.36,114.10,114.32
LTCUSD,20250727,184700,114.30,114.41,114.27,114.39
LTCUSD,20250727,184800,114.38,114.49,114.36,114.41
LTCUSD,20250727,184900,114.40,114.45,114.31,114.38
LTCUSD,20250727,185000,114.36,114.42,114.31,114.35
LTCUSD,20250727,185100,114.33,114.36,114.27,114.28
LTCUSD,20250727,185200,114.27,114.27,114.17,114.24
LTCUSD,20250727,185300,114.22,114.22,114.17,114.17
LTCUSD,20250727,185400,114.16,114.16,113.95,114.04
LTCUSD,20250727,185500,114.03,114.10,113.99,113.99
LTCUSD,20250727,185600,113.98,114.03,113.79,113.89
LTCUSD,20250727,185700,113.88,113.88,113.56,113.59
LTCUSD,20250727,185800,113.57,113.62,113.42,113.50
LTCUSD,20250727,185900,113.52,113.80,113.52,113.64
LTCUSD,20250727,190000,113.63,113.71,113.54,113.70
LTCUSD,20250727,190100,113.73,113.73,113.49,113.50
LTCUSD,20250727,190200,113.52,113.57,113.46,113.49
LTCUSD,20250727,190300,113.47,113.56,113.33,113.33
LTCUSD,20250727,190400,113.32,113.49,113.18,113.18
LTCUSD,20250727,190500,113.17,113.21,112.97,113.19
LTCUSD,20250727,190600,113.24,113.53,113.24,113.53
LTCUSD,20250727,190700,113.56,113.60,113.44,113.44
LTCUSD,20250727,190800,113.45,113.54,113.24,113.28
LTCUSD,20250727,190900,113.26,113.49,113.26,113.39
LTCUSD,20250727,191000,113.38,113.45,113.26,113.32
LTCUSD,20250727,191100,113.31,113.45,113.29,113.33
LTCUSD,20250727,191200,113.34,113.37,113.22,113.26
LTCUSD,20250727,191300,113.24,113.29,113.13,113.25
LTCUSD,20250727,191400,113.26,113.31,113.21,113.30
LTCUSD,20250727,191500,113.31,113.40,113.29,113.33
LTCUSD,20250727,191600,113.35,113.35,113.18,113.32
LTCUSD,20250727,191700,113.29,113.38,113.25,113.35
LTCUSD,20250727,191800,113.34,113.38,113.13,113.13
LTCUSD,20250727,191900,113.14,113.25,113.07,113.16
LTCUSD,20250727,192000,113.15,113.15,113.00,113.00
LTCUSD,20250727,192100,112.99,113.07,112.98,113.06
LTCUSD,20250727,192200,113.07,113.15,113.04,113.06
LTCUSD,20250727,192300,113.04,113.14,112.97,113.12
LTCUSD,20250727,192400,113.09,113.09,112.86,112.90
LTCUSD,20250727,192500,112.89,112.94,112.84,112.90
LTCUSD,20250727,192600,112.89,113.02,112.89,113.02
LTCUSD,20250727,192700,113.01,113.21,113.01,113.18
LTCUSD,20250727,192800,113.21,113.44,113.21,113.44
LTCUSD,20250727,192900,113.46,113.55,113.38,113.55
LTCUSD,20250727,193000,113.57,113.70,113.57,113.64
LTCUSD,20250727,193100,113.60,113.68,113.56,113.68
LTCUSD,20250727,193200,113.70,113.70,113.56,113.62
LTCUSD,20250727,193300,113.61,113.71,113.60,113.63
LTCUSD,20250727,193400,113.62,113.62,113.48,113.57
LTCUSD,20250727,193500,113.56,113.57,113.37,113.41
LTCUSD,20250727,193600,113.42,113.46,113.18,113.22
LTCUSD,20250727,193700,113.21,113.42,113.21,113.42
LTCUSD,20250727,193800,113.43,113.44,113.32,113.33
LTCUSD,20250727,193900,113.35,113.36,113.30,113.31
LTCUSD,20250727,194000,113.32,113.38,113.32,113.35
LTCUSD,20250727,194100,113.33,113.43,113.32,113.40
LTCUSD,20250727,194200,113.38,113.46,113.37,113.44
LTCUSD,20250727,194300,113.45,113.57,113.43,113.57
LTCUSD,20250727,194400,113.56,113.58,113.46,113.58
LTCUSD,20250727,194500,113.57,113.59,113.45,113.46
LTCUSD,20250727,194600,113.49,113.55,113.43,113.52
LTCUSD,20250727,194700,113.54,113.58,113.46,113.47
LTCUSD,20250727,194800,113.46,113.52,113.45,113.52
LTCUSD,20250727,194900,113.51,113.56,113.47,113.56
LTCUSD,20250727,195000,113.55,113.65,113.55,113.63
LTCUSD,20250727,195100,113.64,113.75,113.64,113.71
LTCUSD,20250727,195200,113.72,113.74,113.54,113.54
LTCUSD,20250727,195300,113.56,113.67,113.54,113.65
LTCUSD,20250727,195400,113.67,113.74,113.65,113.65
LTCUSD,20250727,195500,113.68,113.78,113.68,113.78
LTCUSD,20250727,195600,113.77,113.90,113.77,113.90
LTCUSD,20250727,195700,113.88,113.93,113.86,113.91
LTCUSD,20250727,195800,113.92,114.01,113.88,113.96
LTCUSD,20250727,195900,113.97,114.01,113.95,113.99
LTCUSD,20250727,200000,114.00,114.04,113.98,113.99
LTCUSD,20250727,200100,113.97,114.04,113.94,114.04
LTCUSD,20250727,200200,114.03,114.04,113.88,113.97
LTCUSD,20250727,200300,113.96,113.96,113.82,113.85
LTCUSD,20250727,200400,113.84,114.00,113.83,114.00
LTCUSD,20250727,200500,113.99,114.13,113.96,114.13
LTCUSD,20250727,200600,114.15,114.29,114.15,114.26
LTCUSD,20250727,200700,114.25,114.32,114.24,114.26
LTCUSD,20250727,200800,114.27,114.28,114.21,114.23
LTCUSD,20250727,200900,114.20,114.20,114.08,114.15
LTCUSD,20250727,201000,114.14,114.14,114.07,114.08
LTCUSD,20250727,201100,114.09,114.22,114.05,114.20
LTCUSD,20250727,201200,114.19,114.25,114.16,114.24
LTCUSD,20250727,201300,114.26,114.37,114.26,114.35
LTCUSD,20250727,201400,114.33,114.35,114.26,114.26
LTCUSD,20250727,201500,114.25,114.25,114.18,114.19
LTCUSD,20250727,201600,114.18,114.18,114.04,114.04
LTCUSD,20250727,201700,114.06,114.10,113.94,113.94
LTCUSD,20250727,201800,113.93,114.15,113.92,114.15
LTCUSD,20250727,201900,114.19,114.32,114.11,114.24
LTCUSD,20250727,202000,114.23,114.30,114.21,114.25
LTCUSD,20250727,202100,114.23,114.23,114.00,114.04
LTCUSD,20250727,202200,114.07,114.11,114.03,114.06
LTCUSD,20250727,202300,114.09,114.15,113.96,114.09
LTCUSD,20250727,202400,114.08,114.08,114.00,114.02
LTCUSD,20250727,202500,113.99,114.14,113.96,114.12
LTCUSD,20250727,202600,114.13,114.14,114.05,114.12
LTCUSD,20250727,202700,114.13,114.15,113.97,114.07
LTCUSD,20250727,202800,114.06,114.06,113.97,114.06
LTCUSD,20250727,202900,114.07,114.13,114.07,114.07
LTCUSD,20250727,203000,114.06,114.12,114.02,114.06
LTCUSD,20250727,203100,114.07,114.16,114.07,114.10
LTCUSD,20250727,203200,114.11,114.11,113.94,113.94
LTCUSD,20250727,203300,113.96,113.98,113.83,113.83
LTCUSD,20250727,203400,113.82,113.86,113.74,113.86
LTCUSD,20250727,203500,113.87,114.11,113.87,114.10
LTCUSD,20250727,203600,114.12,114.18,114.09,114.09
LTCUSD,20250727,203700,114.08,114.08,113.94,113.94
LTCUSD,20250727,203800,113.93,114.06,113.93,113.94
LTCUSD,20250727,203900,113.90,114.01,113.90,113.98
LTCUSD,20250727,204000,113.96,113.96,113.85,113.87
LTCUSD,20250727,204100,113.88,113.92,113.87,113.92
LTCUSD,20250727,204200,113.93,114.15,113.92,114.15
LTCUSD,20250727,204300,114.12,114.16,114.11,114.15
LTCUSD,20250727,204400,114.17,114.19,114.14,114.14
LTCUSD,20250727,204500,114.15,114.15,114.08,114.12
LTCUSD,20250727,204600,114.10,114.14,114.04,114.04
LTCUSD,20250727,204700,114.06,114.06,113.93,113.93
LTCUSD,20250727,204800,113.92,113.92,113.80,113.87
LTCUSD,20250727,204900,113.88,114.00,113.88,113.99
LTCUSD,20250727,205000,114.01,114.02,113.91,113.95
LTCUSD,20250727,205100,113.93,113.96,113.80,113.85
LTCUSD,20250727,205200,113.86,113.89,113.82,113.89
LTCUSD,20250727,205300,113.90,113.95,113.77,113.77
LTCUSD,20250727,205400,113.76,113.77,113.66,113.69
LTCUSD,20250727,205500,113.71,113.75,113.65,113.67
LTCUSD,20250727,205600,113.68,113.80,113.68,113.80
LTCUSD,20250727,205700,113.81,113.93,113.78,113.91
LTCUSD,20250727,205800,113.92,113.96,113.89,113.94
LTCUSD,20250727,205900,113.93,113.94,113.90,113.90
LTCUSD,20250727,210000,113.89,113.89,113.83,113.83
LTCUSD,20250727,210100,113.81,113.85,113.78,113.85
LTCUSD,20250727,210200,113.83,113.85,113.75,113.85
LTCUSD,20250727,210300,113.87,113.97,113.82,113.82
LTCUSD,20250727,210400,113.85,113.90,113.79,113.86
LTCUSD,20250727,210500,113.87,113.92,113.79,113.82
LTCUSD,20250727,210600,113.81,113.84,113.74,113.74
LTCUSD,20250727,210700,113.72,113.73,113.65,113.73
LTCUSD,20250727,210800,113.72,113.72,113.65,113.68
LTCUSD,20250727,210900,113.69,113.90,113.68,113.85
LTCUSD,20250727,211000,113.84,113.95,113.82,113.95
LTCUSD,20250727,211100,113.96,114.05,113.96,113.98
LTCUSD,20250727,211200,113.99,113.99,113.80,113.81
LTCUSD,20250727,211300,113.79,113.87,113.79,113.85
LTCUSD,20250727,211400,113.84,113.84,113.74,113.77
LTCUSD,20250727,211500,113.78,113.91,113.78,113.88
LTCUSD,20250727,211600,113.87,113.87,113.76,113.79
LTCUSD,20250727,211700,113.77,113.77,113.56,113.56
LTCUSD,20250727,211800,113.55,113.65,113.55,113.62
LTCUSD,20250727,211900,113.63,113.65,113.58,113.58
LTCUSD,20250727,212000,113.57,113.63,113.56,113.63
LTCUSD,20250727,212100,113.61,113.61,113.40,113.45
LTCUSD,20250727,212200,113.47,113.49,113.32,113.32
LTCUSD,20250727,212300,113.31,113.39,113.30,113.32
LTCUSD,20250727,212400,113.33,113.42,113.31,113.42
LTCUSD,20250727,212500,113.43,113.55,113.43,113.54
LTCUSD,20250727,212600,113.52,113.54,113.44,113.44
LTCUSD,20250727,212700,113.46,113.47,113.38,113.38
LTCUSD,20250727,212800,113.40,113.58,113.40,113.57
LTCUSD,20250727,212900,113.58,113.61,113.46,113.56
LTCUSD,20250727,213000,113.59,113.62,113.58,113.62
LTCUSD,20250727,213100,113.61,113.72,113.60,113.72
LTCUSD,20250727,213200,113.74,113.77,113.70,113.74
LTCUSD,20250727,213300,113.75,113.76,113.68,113.71
LTCUSD,20250727,213400,113.73,113.84,113.73,113.81
LTCUSD,20250727,213500,113.82,113.83,113.81,113.82
LTCUSD,20250727,213600,113.83,113.94,113.83,113.92
LTCUSD,20250727,213700,113.88,113.88,113.79,113.79
LTCUSD,20250727,213800,113.77,113.77,113.64,113.64
LTCUSD,20250727,213900,113.69,113.73,113.63,113.65
LTCUSD,20250727,214000,113.68,113.72,113.66,113.66
LTCUSD,20250727,214100,113.65,113.65,113.54,113.58
LTCUSD,20250727,214200,113.55,113.55,113.42,113.44
LTCUSD,20250727,214300,113.46,113.46,113.36,113.37
LTCUSD,20250727,214400,113.38,113.53,113.38,113.47
LTCUSD,20250727,214500,113.48,113.51,113.44,113.46
LTCUSD,20250727,214600,113.44,113.53,113.43,113.45
LTCUSD,20250727,214700,113.46,113.48,113.42,113.46
LTCUSD,20250727,214800,113.48,113.52,113.48,113.49
LTCUSD,20250727,214900,113.50,113.55,113.49,113.49
LTCUSD,20250727,215000,113.50,113.50,113.43,113.43
LTCUSD,20250727,215100,113.42,113.46,113.35,113.35
LTCUSD,20250727,215200,113.36,113.37,113.31,113.32
LTCUSD,20250727,215300,113.31,113.40,113.31,113.37
LTCUSD,20250727,215400,113.35,113.42,113.35,113.39
LTCUSD,20250727,215500,113.40,113.45,113.40,113.45
LTCUSD,20250727,215600,113.47,113.51,113.46,113.51
LTCUSD,20250727,215700,113.50,113.50,113.35,113.35
LTCUSD,20250727,215800,113.34,113.35,113.32,113.33
LTCUSD,20250727,215900,113.35,113.37,113.29,113.29
LTCUSD,20250727,220000,113.30,113.35,113.29,113.35
LTCUSD,20250727,220100,113.33,113.40,113.33,113.37
LTCUSD,20250727,220200,113.38,113.55,113.38,113.54
LTCUSD,20250727,220300,113.53,113.71,113.53,113.71
LTCUSD,20250727,220400,113.73,113.73,113.59,113.61
LTCUSD,20250727,220500,113.63,113.71,113.63,113.71
LTCUSD,20250727,220600,113.72,113.79,113.72,113.76
LTCUSD,20250727,220700,113.75,113.79,113.74,113.79
LTCUSD,20250727,220800,113.80,113.81,113.74,113.74
LTCUSD,20250727,220900,113.70,113.74,113.67,113.72
LTCUSD,20250727,221000,113.71,113.71,113.60,113.60
LTCUSD,20250727,221100,113.61,113.69,113.60,113.67
LTCUSD,20250727,221200,113.68,113.76,113.67,113.75
LTCUSD,20250727,221300,113.74,113.77,113.74,113.76
LTCUSD,20250727,221400,113.78,113.78,113.65,113.67
LTCUSD,20250727,221500,113.68,113.68,113.60,113.60
LTCUSD,20250727,221600,113.62,113.79,113.62,113.76
LTCUSD,20250727,221700,113.78,113.79,113.62,113.62
LTCUSD,20250727,221800,113.61,113.61,113.50,113.57
LTCUSD,20250727,221900,113.55,113.61,113.55,113.58
LTCUSD,20250727,222000,113.54,113.54,113.39,113.40
LTCUSD,20250727,222100,113.43,113.46,113.34,113.34
LTCUSD,20250727,222200,113.33,113.47,113.33,113.46
LTCUSD,20250727,222300,113.45,113.46,113.38,113.46
LTCUSD,20250727,222400,113.48,113.50,113.39,113.42
LTCUSD,20250727,222500,113.41,113.48,113.38,113.44
LTCUSD,20250727,222600,113.46,113.51,113.46,113.47
LTCUSD,20250727,222700,113.46,113.54,113.46,113.48
LTCUSD,20250727,222800,113.49,113.53,113.45,113.53
LTCUSD,20250727,222900,113.52,113.53,113.46,113.53
LTCUSD,20250727,223000,113.54,113.55,113.51,113.54
LTCUSD,20250727,223100,113.55,113.56,113.31,113.34
LTCUSD,20250727,223200,113.37,113.39,113.31,113.32
LTCUSD,20250727,223300,113.33,113.35,113.31,113.33
LTCUSD,20250727,223400,113.35,113.42,113.32,113.42
LTCUSD,20250727,223500,113.41,113.45,113.37,113.38
LTCUSD,20250727,223600,113.39,113.54,113.37,113.48
LTCUSD,20250727,223700,113.46,113.46,113.38,113.43
LTCUSD,20250727,223800,113.41,113.43,113.36,113.42
LTCUSD,20250727,223900,113.41,113.41,113.37,113.39
LTCUSD,20250727,224000,113.38,113.38,113.25,113.33
LTCUSD,20250727,224100,113.32,113.36,113.29,113.35
LTCUSD,20250727,224200,113.36,113.45,113.34,113.45
LTCUSD,20250727,224300,113.46,113.51,113.46,113.51
LTCUSD,20250727,224400,113.49,113.50,113.40,113.44
LTCUSD,20250727,224500,113.46,113.47,113.37,113.37
LTCUSD,20250727,224600,113.34,113.48,113.28,113.28
LTCUSD,20250727,224700,113.29,113.43,113.29,113.33
LTCUSD,20250727,224800,113.34,113.39,113.28,113.32
LTCUSD,20250727,224900,113.29,113.31,113.28,113.29
LTCUSD,20250727,225000,113.32,113.35,113.24,113.24
LTCUSD,20250727,225100,113.21,113.23,113.19,113.19
LTCUSD,20250727,225200,113.21,113.22,113.17,113.22
LTCUSD,20250727,225300,113.20,113.20,113.10,113.12
LTCUSD,20250727,225400,113.14,113.14,113.06,113.07
LTCUSD,20250727,225500,113.08,113.10,112.97,113.00
LTCUSD,20250727,225600,113.01,113.12,112.97,113.07
LTCUSD,20250727,225700,113.06,113.18,113.02,113.18
LTCUSD,20250727,225800,113.17,113.17,113.05,113.10
LTCUSD,20250727,225900,113.06,113.06,113.00,113.06
LTCUSD,20250727,230000,113.07,113.10,113.04,113.10
LTCUSD,20250727,230100,113.12,113.23,113.07,113.13
LTCUSD,20250727,230200,113.11,113.18,113.07,113.18
LTCUSD,20250727,230300,113.19,113.26,113.17,113.26
LTCUSD,20250727,230400,113.25,113.25,113.07,113.07
LTCUSD,20250727,230500,113.08,113.18,113.06,113.07
LTCUSD,20250727,230600,113.06,113.06,112.99,112.99
LTCUSD,20250727,230700,113.00,113.04,112.98,113.03
LTCUSD,20250727,230800,113.02,113.02,112.99,112.99
LTCUSD,20250727,230900,113.00,113.03,112.98,112.99
LTCUSD,20250727,231000,113.00,113.01,112.81,112.81
LTCUSD,20250727,231100,112.80,112.86,112.78,112.86
LTCUSD,20250727,231200,112.85,112.90,112.81,112.83
LTCUSD,20250727,231300,112.84,112.88,112.75,112.79
LTCUSD,20250727,231400,112.78,112.82,112.77,112.77
LTCUSD,20250727,231500,112.76,112.81,112.71,112.76
LTCUSD,20250727,231600,112.75,112.77,112.72,112.76
LTCUSD,20250727,231700,112.74,112.84,112.73,112.79
LTCUSD,20250727,231800,112.80,112.90,112.79,112.90
LTCUSD,20250727,231900,112.88,112.96,112.82,112.96
LTCUSD,20250727,232000,112.97,113.04,112.97,113.04
LTCUSD,20250727,232100,113.06,113.07,112.92,112.94
LTCUSD,20250727,232200,112.96,112.96,112.91,112.91
LTCUSD,20250727,232300,112.90,112.96,112.79,112.92
LTCUSD,20250727,232400,112.93,112.95,112.93,112.94
LTCUSD,20250727,232500,112.95,112.96,112.92,112.93
LTCUSD,20250727,232600,112.95,113.08,112.95,113.08
LTCUSD,20250727,232700,113.07,113.10,113.00,113.00
LTCUSD,20250727,232800,113.02,113.11,113.01,113.01
LTCUSD,20250727,232900,113.03,113.10,113.01,113.01
LTCUSD,20250727,233000,112.97,113.20,112.97,113.20
LTCUSD,20250727,233100,113.19,113.38,113.19,113.36
LTCUSD,20250727,233200,113.37,113.46,113.23,113.24
LTCUSD,20250727,233300,113.23,113.33,113.17,113.30
LTCUSD,20250727,233400,113.29,113.40,113.29,113.38
LTCUSD,20250727,233500,113.37,113.37,113.30,113.31
LTCUSD,20250727,233600,113.32,113.42,113.32,113.33
LTCUSD,20250727,233700,113.28,113.32,113.27,113.27
LTCUSD,20250727,233800,113.22,113.23,113.18,113.19
LTCUSD,20250727,233900,113.18,113.19,113.11,113.11
LTCUSD,20250727,234000,113.10,113.12,112.93,112.93
LTCUSD,20250727,234100,112.94,113.08,112.94,113.04
LTCUSD,20250727,234200,113.07,113.10,113.02,113.05
LTCUSD,20250727,234300,113.06,113.09,113.05,113.08
LTCUSD,20250727,234400,113.07,113.09,113.07,113.07
LTCUSD,20250727,234500,113.08,113.11,113.08,113.10
LTCUSD,20250727,234600,113.10,113.11,113.10,113.11
LTCUSD,20250727,234700,113.12,113.22,113.12,113.20
LTCUSD,20250727,234800,113.19,113.22,113.19,113.22
LTCUSD,20250727,234900,113.21,113.22,113.21,113.22
LTCUSD,20250727,235000,113.21,113.34,113.21,113.34
LTCUSD,20250727,235100,113.35,113.40,113.35,113.40
LTCUSD,20250727,235200,113.39,113.49,113.39,113.49
LTCUSD,20250727,235300,113.50,113.50,113.45,113.47
LTCUSD,20250727,235400,113.47,113.47,113.47,113.47
LTCUSD,20250727,235500,113.45,113.46,113.43,113.46
LTCUSD,20250727,235600,113.45,113.46,113.41,113.41
LTCUSD,20250727,235700,113.42,113.46,113.42,113.44
LTCUSD,20250727,235800,113.46,113.51,113.46,113.47
LTCUSD,20250727,235900,113.48,113.53,113.48,113.53
LTCUSD,20250728,000000,113.51,113.53,113.46,113.53
EURNOK,20250727,232800,11.913,11.913,11.913,11.913
EURNOK,20250727,232900,11.913,11.913,11.913,11.913
EURNOK,20250727,233000,11.913,11.913,11.913,11.913
EURNOK,20250727,233100,11.913,11.913,11.913,11.913
EURNOK,20250727,233200,11.911,11.919,11.911,11.917
EURNOK,20250727,233300,11.916,11.918,11.914,11.914
EURNOK,20250727,233400,11.916,11.916,11.888,11.888
EURNOK,20250727,233500,11.887,11.889,11.886,11.888
EURNOK,20250727,233600,11.889,11.889,11.888,11.888
EURNOK,20250727,233700,11.887,11.887,11.885,11.887
EURNOK,20250727,233800,11.888,11.889,11.887,11.889
EURNOK,20250727,233900,11.888,11.889,11.886,11.888
EURNOK,20250727,234000,11.887,11.888,11.886,11.888
EURNOK,20250727,234100,11.888,11.888,11.887,11.887
EURNOK,20250727,234200,11.888,11.888,11.887,11.888
EURNOK,20250727,234300,11.887,11.888,11.887,11.887
EURNOK,20250727,234400,11.888,11.888,11.887,11.887
EURNOK,20250727,234500,11.886,11.886,11.886,11.886
EURNOK,20250727,234600,11.886,11.886,11.886,11.886
EURNOK,20250727,234700,11.887,11.888,11.886,11.888
EURNOK,20250727,234800,11.887,11.887,11.886,11.886
EURNOK,20250727,234900,11.887,11.887,11.887,11.887
EURNOK,20250727,235000,11.887,11.887,11.886,11.886
EURNOK,20250727,235100,11.887,11.887,11.886,11.886
EURNOK,20250727,235200,11.887,11.887,11.887,11.887
EURNOK,20250727,235300,11.887,11.887,11.886,11.886
EURNOK,20250727,235400,11.887,11.887,11.886,11.887
EURNOK,20250727,235500,11.887,11.887,11.887,11.887
EURNOK,20250727,235600,11.887,11.887,11.886,11.887
EURNOK,20250727,235700,11.886,11.887,11.885,11.885
EURNOK,20250727,235800,11.886,11.887,11.886,11.887
EURNOK,20250727,235900,11.888,11.888,11.888,11.888
EURNOK,20250728,000000,11.887,11.887,11.887,11.887
EURSEK,20250727,230700,11.170,11.174,11.170,11.173
EURSEK,20250727,230800,11.172,11.172,11.171,11.171
EURSEK,20250727,230900,11.171,11.171,11.170,11.170
EURSEK,20250727,231000,11.170,11.170,11.170,11.170
EURSEK,20250727,231100,11.170,11.170,11.170,11.170
EURSEK,20250727,231200,11.170,11.170,11.170,11.170
EURSEK,20250727,231300,11.170,11.170,11.170,11.170
EURSEK,20250727,231400,11.170,11.170,11.170,11.170
EURSEK,20250727,231500,11.170,11.170,11.170,11.170
EURSEK,20250727,231600,11.170,11.170,11.170,11.170
EURSEK,20250727,231700,11.170,11.170,11.170,11.170
EURSEK,20250727,231800,11.170,11.170,11.170,11.170
EURSEK,20250727,231900,11.170,11.170,11.167,11.167
EURSEK,20250727,232000,11.169,11.169,11.169,11.169
EURSEK,20250727,232100,11.169,11.169,11.169,11.169
EURSEK,20250727,232200,11.169,11.169,11.169,11.169
EURSEK,20250727,232300,11.169,11.169,11.169,11.169
EURSEK,20250727,232400,11.169,11.169,11.169,11.169
EURSEK,20250727,232500,11.169,11.169,11.169,11.169
EURSEK,20250727,232600,11.169,11.169,11.169,11.169
EURSEK,20250727,232700,11.169,11.169,11.169,11.169
EURSEK,20250727,232800,11.169,11.169,11.169,11.169
EURSEK,20250727,232900,11.170,11.170,11.170,11.170
EURSEK,20250727,233000,11.170,11.170,11.170,11.170
EURSEK,20250727,233100,11.170,11.171,11.170,11.171
EURSEK,20250727,233200,11.170,11.170,11.170,11.170
EURSEK,20250727,233300,11.169,11.169,11.166,11.166
EURSEK,20250727,233400,11.168,11.170,11.165,11.166
EURSEK,20250727,233500,11.167,11.167,11.166,11.167
EURSEK,20250727,233600,11.168,11.171,11.166,11.166
EURSEK,20250727,233700,11.164,11.167,11.164,11.167
EURSEK,20250727,233800,11.168,11.168,11.165,11.166
EURSEK,20250727,233900,11.167,11.168,11.167,11.167
EURSEK,20250727,234000,11.168,11.169,11.168,11.169
EURSEK,20250727,234100,11.168,11.169,11.168,11.169
EURSEK,20250727,234200,11.168,11.168,11.166,11.167
EURSEK,20250727,234300,11.166,11.168,11.166,11.168
EURSEK,20250727,234400,11.170,11.170,11.170,11.170
EURSEK,20250727,234500,11.170,11.170,11.170,11.170
EURSEK,20250727,234600,11.170,11.171,11.168,11.171
EURSEK,20250727,234700,11.172,11.175,11.172,11.175
EURSEK,20250727,234800,11.173,11.173,11.167,11.167
EURSEK,20250727,234900,11.167,11.167,11.167,11.167
EURSEK,20250727,235000,11.168,11.170,11.168,11.168
EURSEK,20250727,235100,11.168,11.168,11.167,11.167
EURSEK,20250727,235200,11.166,11.166,11.166,11.166
EURSEK,20250727,235300,11.167,11.168,11.167,11.168
EURSEK,20250727,235400,11.167,11.168,11.167,11.168
EURSEK,20250727,235500,11.168,11.168,11.168,11.168
EURSEK,20250727,235600,11.167,11.170,11.167,11.170
EURSEK,20250727,235700,11.195,11.204,11.195,11.204
EURSEK,20250727,235800,11.204,11.204,11.203,11.204
EURSEK,20250727,235900,11.204,11.204,11.204,11.204
EURSEK,20250728,000000,11.203,11.203,11.203,11.203
EURDKK,20250727,230200,7.462,7.463,7.462,7.463
EURDKK,20250727,230300,7.463,7.463,7.463,7.463
EURDKK,20250727,230400,7.463,7.463,7.463,7.463
EURDKK,20250727,230500,7.463,7.463,7.463,7.463
EURDKK,20250727,230600,7.462,7.462,7.460,7.461
EURDKK,20250727,230700,7.462,7.463,7.462,7.462
EURDKK,20250727,230800,7.462,7.462,7.462,7.462
EURDKK,20250727,230900,7.461,7.462,7.461,7.462
EURDKK,20250727,231000,7.462,7.462,7.462,7.462
EURDKK,20250727,231100,7.462,7.462,7.462,7.462
EURDKK,20250727,231200,7.462,7.462,7.462,7.462
EURDKK,20250727,231300,7.461,7.461,7.461,7.461
EURDKK,20250727,231400,7.461,7.462,7.461,7.462
EURDKK,20250727,231500,7.462,7.462,7.462,7.462
EURDKK,20250727,231600,7.462,7.462,7.462,7.462
EURDKK,20250727,231700,7.462,7.462,7.462,7.462
EURDKK,20250727,231800,7.462,7.462,7.462,7.462
EURDKK,20250727,231900,7.462,7.462,7.462,7.462
EURDKK,20250727,232000,7.462,7.462,7.462,7.462
EURDKK,20250727,232100,7.462,7.462,7.462,7.462
EURDKK,20250727,232200,7.462,7.462,7.462,7.462
EURDKK,20250727,232300,7.462,7.462,7.462,7.462
EURDKK,20250727,232400,7.462,7.462,7.462,7.462
EURDKK,20250727,232500,7.462,7.462,7.462,7.462
EURDKK,20250727,232600,7.462,7.462,7.462,7.462
EURDKK,20250727,232700,7.462,7.462,7.462,7.462
EURDKK,20250727,232800,7.462,7.462,7.462,7.462
EURDKK,20250727,232900,7.461,7.461,7.461,7.461
EURDKK,20250727,233000,7.461,7.461,7.461,7.461
EURDKK,20250727,233100,7.461,7.461,7.461,7.461
EURDKK,20250727,233200,7.462,7.462,7.461,7.461
EURDKK,20250727,233300,7.462,7.462,7.460,7.460
EURDKK,20250727,233400,7.461,7.463,7.461,7.462
EURDKK,20250727,233500,7.462,7.462,7.462,7.462
EURDKK,20250727,233600,7.461,7.461,7.461,7.461
EURDKK,20250727,233700,7.462,7.462,7.462,7.462
EURDKK,20250727,233800,7.462,7.462,7.462,7.462
EURDKK,20250727,233900,7.463,7.463,7.462,7.462
EURDKK,20250727,234000,7.462,7.462,7.462,7.462
EURDKK,20250727,234100,7.461,7.462,7.461,7.462
EURDKK,20250727,234200,7.461,7.462,7.461,7.461
EURDKK,20250727,234300,7.462,7.462,7.461,7.462
EURDKK,20250727,234400,7.461,7.462,7.461,7.461
EURDKK,20250727,234500,7.462,7.462,7.461,7.461
EURDKK,20250727,234600,7.462,7.462,7.461,7.462
EURDKK,20250727,234700,7.462,7.462,7.462,7.462
EURDKK,20250727,234800,7.461,7.462,7.461,7.462
EURDKK,20250727,234900,7.462,7.462,7.462,7.462
EURDKK,20250727,235000,7.462,7.462,7.462,7.462
EURDKK,20250727,235100,7.461,7.462,7.461,7.461
EURDKK,20250727,235200,7.461,7.461,7.461,7.461
EURDKK,20250727,235300,7.462,7.462,7.461,7.461
EURDKK,20250727,235400,7.461,7.461,7.461,7.461
EURDKK,20250727,235500,7.461,7.461,7.461,7.461
EURDKK,20250727,235600,7.461,7.461,7.461,7.461
EURDKK,20250727,235700,7.462,7.462,7.461,7.462
EURDKK,20250727,235800,7.461,7.462,7.461,7.461
EURDKK,20250727,235900,7.461,7.462,7.461,7.462
EURDKK,20250728,000000,7.462,7.462,7.462,7.462
EURCZK,20250727,230200,24.53,24.53,24.53,24.53
EURCZK,20250727,230300,24.53,24.53,24.53,24.53
EURCZK,20250727,230400,24.53,24.53,24.53,24.53
EURCZK,20250727,230500,24.53,24.53,24.53,24.53
EURCZK,20250727,230600,24.52,24.53,24.52,24.53
EURCZK,20250727,230700,24.53,24.53,24.53,24.53
EURCZK,20250727,230800,24.53,24.53,24.53,24.53
EURCZK,20250727,230900,24.53,24.53,24.53,24.53
EURCZK,20250727,231000,24.53,24.53,24.53,24.53
EURCZK,20250727,231100,24.53,24.53,24.53,24.53
EURCZK,20250727,231200,24.53,24.53,24.53,24.53
EURCZK,20250727,231300,24.53,24.53,24.53,24.53
EURCZK,20250727,231400,24.53,24.53,24.53,24.53
EURCZK,20250727,231500,24.53,24.53,24.53,24.53
EURCZK,20250727,231600,24.53,24.53,24.53,24.53
EURCZK,20250727,231700,24.53,24.53,24.53,24.53
EURCZK,20250727,231800,24.53,24.53,24.53,24.53
EURCZK,20250727,231900,24.53,24.53,24.53,24.53
EURCZK,20250727,232000,24.53,24.53,24.53,24.53
EURCZK,20250727,232100,24.53,24.53,24.53,24.53
EURCZK,20250727,232200,24.53,24.53,24.53,24.53
EURCZK,20250727,232300,24.53,24.53,24.53,24.53
EURCZK,20250727,232400,24.53,24.53,24.53,24.53
EURCZK,20250727,232500,24.53,24.53,24.53,24.53
EURCZK,20250727,232600,24.53,24.53,24.53,24.53
EURCZK,20250727,232700,24.53,24.53,24.53,24.53
EURCZK,20250727,232800,24.53,24.53,24.53,24.53
EURCZK,20250727,232900,24.53,24.53,24.53,24.53
EURCZK,20250727,233000,24.53,24.53,24.53,24.53
EURCZK,20250727,233100,24.53,24.53,24.53,24.53
EURCZK,20250727,233200,24.53,24.53,24.53,24.53
EURCZK,20250727,233300,24.53,24.53,24.52,24.52
EURCZK,20250727,233400,24.52,24.53,24.52,24.53
EURCZK,20250727,233500,24.53,24.53,24.53,24.53
EURCZK,20250727,233600,24.53,24.53,24.53,24.53
EURCZK,20250727,233700,24.52,24.53,24.52,24.53
EURCZK,20250727,233800,24.53,24.53,24.52,24.53
EURCZK,20250727,233900,24.53,24.53,24.53,24.53
EURCZK,20250727,234000,24.52,24.52,24.52,24.52
EURCZK,20250727,234100,24.52,24.52,24.52,24.52
EURCZK,20250727,234200,24.52,24.52,24.52,24.52
EURCZK,20250727,234300,24.52,24.52,24.52,24.52
EURCZK,20250727,234400,24.52,24.52,24.52,24.52
EURCZK,20250727,234500,24.52,24.52,24.52,24.52
EURCZK,20250727,234600,24.52,24.52,24.52,24.52
EURCZK,20250727,234700,24.52,24.52,24.52,24.52
EURCZK,20250727,234800,24.52,24.52,24.52,24.52
EURCZK,20250727,234900,24.52,24.52,24.52,24.52
EURCZK,20250727,235000,24.52,24.52,24.52,24.52
EURCZK,20250727,235100,24.52,24.52,24.52,24.52
EURCZK,20250727,235200,24.52,24.52,24.52,24.52
EURCZK,20250727,235300,24.52,24.53,24.52,24.53
EURCZK,20250727,235400,24.52,24.53,24.52,24.53
EURCZK,20250727,235500,24.53,24.53,24.53,24.53
EURCZK,20250727,235600,24.53,24.53,24.52,24.53
EURCZK,20250727,235700,24.53,24.53,24.53,24.53
EURCZK,20250727,235800,24.53,24.53,24.53,24.53
EURCZK,20250727,235900,24.53,24.53,24.53,24.53
EURCZK,20250728,000000,24.53,24.53,24.53,24.53
EURHUF,20250727,230200,396.3,396.4,396.3,396.3
EURHUF,20250727,230300,396.3,396.3,396.3,396.3
EURHUF,20250727,230400,396.3,396.3,396.3,396.3
EURHUF,20250727,230500,396.3,396.3,396.3,396.3
EURHUF,20250727,230600,396.2,396.2,396.2,396.2
EURHUF,20250727,230700,396.2,396.3,396.2,396.2
EURHUF,20250727,230800,396.1,396.1,396.1,396.1
EURHUF,20250727,230900,396.0,396.0,396.0,396.0
EURHUF,20250727,231000,396.0,396.0,396.0,396.0
EURHUF,20250727,231100,396.0,396.0,396.0,396.0
EURHUF,20250727,231200,396.0,396.0,396.0,396.0
EURHUF,20250727,231300,396.0,396.0,396.0,396.0
EURHUF,20250727,231400,396.0,396.0,396.0,396.0
EURHUF,20250727,231500,396.0,396.0,396.0,396.0
EURHUF,20250727,231600,396.0,396.0,396.0,396.0
EURHUF,20250727,231700,396.0,396.0,396.0,396.0
EURHUF,20250727,231800,396.0,396.0,396.0,396.0
EURHUF,20250727,231900,396.0,396.0,396.0,396.0
EURHUF,20250727,232000,396.0,396.0,396.0,396.0
EURHUF,20250727,232100,396.0,396.0,396.0,396.0
EURHUF,20250727,232200,396.0,396.0,396.0,396.0
EURHUF,20250727,232300,396.0,396.0,396.0,396.0
EURHUF,20250727,232400,396.0,396.0,396.0,396.0
EURHUF,20250727,232500,396.0,396.0,396.0,396.0
EURHUF,20250727,232600,396.0,396.0,396.0,396.0
EURHUF,20250727,232700,396.0,396.0,396.0,396.0
EURHUF,20250727,232800,396.0,396.0,396.0,396.0
EURHUF,20250727,232900,396.0,396.0,396.0,396.0
EURHUF,20250727,233000,396.0,396.0,396.0,396.0
EURHUF,20250727,233100,396.0,396.0,396.0,396.0
EURHUF,20250727,233200,396.0,396.1,396.0,396.1
EURHUF,20250727,233300,396.0,396.0,395.9,395.9
EURHUF,20250727,233400,395.9,396.0,395.9,396.0
EURHUF,20250727,233500,396.0,396.0,396.0,396.0
EURHUF,20250727,233600,396.0,396.0,396.0,396.0
EURHUF,20250727,233700,396.0,396.0,396.0,396.0
EURHUF,20250727,233800,396.0,396.0,396.0,396.0
EURHUF,20250727,233900,396.1,396.1,396.0,396.0
EURHUF,20250727,234000,396.0,396.0,396.0,396.0
EURHUF,20250727,234100,396.0,396.0,396.0,396.0
EURHUF,20250727,234200,396.0,396.0,396.0,396.0
EURHUF,20250727,234300,396.0,396.0,396.0,396.0
EURHUF,20250727,234400,396.0,396.0,396.0,396.0
EURHUF,20250727,234500,396.0,396.0,396.0,396.0
EURHUF,20250727,234600,396.0,396.0,396.0,396.0
EURHUF,20250727,234700,396.0,396.0,396.0,396.0
EURHUF,20250727,234800,396.0,396.0,396.0,396.0
EURHUF,20250727,234900,396.0,396.0,396.0,396.0
EURHUF,20250727,235000,396.0,396.0,396.0,396.0
EURHUF,20250727,235100,396.0,396.0,396.0,396.0
EURHUF,20250727,235200,396.0,396.0,396.0,396.0
EURHUF,20250727,235300,396.0,396.0,395.9,396.0
EURHUF,20250727,235400,396.0,396.0,396.0,396.0
EURHUF,20250727,235500,396.0,396.0,396.0,396.0
EURHUF,20250727,235600,396.0,396.0,396.0,396.0
EURHUF,20250727,235700,396.0,396.0,396.0,396.0
EURHUF,20250727,235800,396.0,396.0,396.0,396.0
EURHUF,20250727,235900,396.0,396.0,396.0,396.0
EURHUF,20250728,000000,396.0,396.0,396.0,396.0
EURPLN,20250727,230200,4.246,4.246,4.246,4.246
EURPLN,20250727,230300,4.246,4.246,4.246,4.246
EURPLN,20250727,230400,4.246,4.246,4.246,4.246
EURPLN,20250727,230500,4.246,4.246,4.246,4.246
EURPLN,20250727,230600,4.244,4.245,4.244,4.245
EURPLN,20250727,230700,4.245,4.246,4.245,4.246
EURPLN,20250727,230800,4.245,4.245,4.245,4.245
EURPLN,20250727,230900,4.245,4.245,4.245,4.245
EURPLN,20250727,231000,4.245,4.245,4.245,4.245
EURPLN,20250727,231100,4.245,4.245,4.245,4.245
EURPLN,20250727,231200,4.245,4.245,4.245,4.245
EURPLN,20250727,231300,4.245,4.245,4.245,4.245
EURPLN,20250727,231400,4.245,4.246,4.245,4.246
EURPLN,20250727,231500,4.246,4.246,4.246,4.246
EURPLN,20250727,231600,4.246,4.246,4.246,4.246
EURPLN,20250727,231700,4.246,4.246,4.246,4.246
EURPLN,20250727,231800,4.246,4.246,4.246,4.246
EURPLN,20250727,231900,4.246,4.246,4.246,4.246
EURPLN,20250727,232000,4.246,4.246,4.246,4.246
EURPLN,20250727,232100,4.246,4.246,4.246,4.246
EURPLN,20250727,232200,4.246,4.246,4.246,4.246
EURPLN,20250727,232300,4.246,4.246,4.246,4.246
EURPLN,20250727,232400,4.246,4.246,4.246,4.246
EURPLN,20250727,232500,4.246,4.246,4.246,4.246
EURPLN,20250727,232600,4.246,4.246,4.246,4.246
EURPLN,20250727,232700,4.246,4.246,4.246,4.246
EURPLN,20250727,232800,4.246,4.246,4.246,4.246
EURPLN,20250727,232900,4.245,4.245,4.245,4.245
EURPLN,20250727,233000,4.245,4.245,4.245,4.245
EURPLN,20250727,233100,4.245,4.245,4.245,4.245
EURPLN,20250727,233200,4.246,4.246,4.246,4.246
EURPLN,20250727,233300,4.246,4.246,4.245,4.246
EURPLN,20250727,233400,4.247,4.247,4.247,4.247
EURPLN,20250727,233500,4.248,4.248,4.247,4.247
EURPLN,20250727,233600,4.248,4.248,4.247,4.247
EURPLN,20250727,233700,4.247,4.247,4.247,4.247
EURPLN,20250727,233800,4.248,4.248,4.248,4.248
EURPLN,20250727,233900,4.248,4.248,4.246,4.247
EURPLN,20250727,234000,4.247,4.247,4.247,4.247
EURPLN,20250727,234100,4.247,4.247,4.247,4.247
EURPLN,20250727,234200,4.247,4.247,4.247,4.247
EURPLN,20250727,234300,4.246,4.247,4.246,4.247
EURPLN,20250727,234400,4.247,4.247,4.247,4.247
EURPLN,20250727,234500,4.247,4.247,4.247,4.247
EURPLN,20250727,234600,4.247,4.247,4.247,4.247
EURPLN,20250727,234700,4.247,4.247,4.247,4.247
EURPLN,20250727,234800,4.247,4.247,4.247,4.247
EURPLN,20250727,234900,4.247,4.247,4.247,4.247
EURPLN,20250727,235000,4.247,4.247,4.247,4.247
EURPLN,20250727,235100,4.248,4.248,4.247,4.247
EURPLN,20250727,235200,4.247,4.247,4.247,4.247
EURPLN,20250727,235300,4.247,4.247,4.247,4.247
EURPLN,20250727,235400,4.247,4.247,4.247,4.247
EURPLN,20250727,235500,4.247,4.247,4.247,4.247
EURPLN,20250727,235600,4.247,4.247,4.247,4.247
EURPLN,20250727,235700,4.247,4.247,4.247,4.247
EURPLN,20250727,235800,4.247,4.247,4.247,4.247
EURPLN,20250727,235900,4.247,4.247,4.247,4.247
EURPLN,20250728,000000,4.247,4.247,4.247,4.247
EURCNH,20250727,235100,8.4257,8.4264,8.4257,8.4264
EURCNH,20250727,235200,8.4264,8.4264,8.4264,8.4264
EURCNH,20250727,235300,8.4264,8.4264,8.4251,8.4251
EURCNH,20250727,235400,8.4248,8.4248,8.4245,8.4248
EURCNH,20250727,235500,8.4248,8.4248,8.4248,8.4248
EURCNH,20250727,235600,8.4247,8.4247,8.4245,8.4245
EURCNH,20250727,235700,8.4247,8.4248,8.4247,8.4248
EURCNH,20250727,235800,8.4248,8.4248,8.4248,8.4248
EURCNH,20250727,235900,8.4248,8.4249,8.4248,8.4249
EURCNH,20250728,000000,8.4248,8.4251,8.4248,8.4251
BTCEUR,20250727,000100,100504,100520,100498,100520
BTCEUR,20250727,000200,100530,100530,100520,100520
BTCEUR,20250727,000300,100520,100520,100469,100469
BTCEUR,20250727,000400,100468,100502,100468,100491
BTCEUR,20250727,000500,100498,100514,100498,100514
BTCEUR,20250727,000600,100528,100528,100520,100520
BTCEUR,20250727,000700,100510,100524,100510,100524
BTCEUR,20250727,000800,100536,100548,100536,100548
BTCEUR,20250727,000900,100548,100548,100548,100548
BTCEUR,20250727,001000,100548,100548,100548,100548
BTCEUR,20250727,001100,100561,100564,100561,100564
BTCEUR,20250727,001200,100566,100576,100566,100569
BTCEUR,20250727,001300,100557,100557,100522,100522
BTCEUR,20250727,001400,100532,100546,100532,100546
BTCEUR,20250727,001500,100550,100562,100550,100554
BTCEUR,20250727,001600,100530,100532,100530,100532
BTCEUR,20250727,001700,100536,100536,100536,100536
BTCEUR,20250727,001800,100536,100536,100520,100527
BTCEUR,20250727,001900,100528,100558,100528,100558
BTCEUR,20250727,002000,100565,100591,100565,100591
BTCEUR,20250727,002100,100596,100596,100578,100578
BTCEUR,20250727,002200,100578,100578,100578,100578
BTCEUR,20250727,002300,100585,100611,100585,100611
BTCEUR,20250727,002400,100616,100620,100616,100620
BTCEUR,20250727,002500,100630,100658,100630,100658
BTCEUR,20250727,002600,100660,100684,100639,100642
BTCEUR,20250727,002700,100644,100654,100598,100598
BTCEUR,20250727,002800,100590,100590,100572,100572
BTCEUR,20250727,002900,100552,100552,100532,100532
BTCEUR,20250727,003000,100524,100524,100524,100524
BTCEUR,20250727,003100,100510,100510,100482,100510
BTCEUR,20250727,003200,100512,100522,100512,100522
BTCEUR,20250727,003300,100526,100526,100506,100506
BTCEUR,20250727,003400,100501,100501,100480,100480
BTCEUR,20250727,003500,100475,100476,100474,100476
BTCEUR,20250727,003600,100471,100471,100471,100471
BTCEUR,20250727,003700,100471,100471,100452,100452
BTCEUR,20250727,003800,100450,100452,100448,100452
BTCEUR,20250727,003900,100460,100460,100460,100460
BTCEUR,20250727,004000,100460,100484,100460,100484
BTCEUR,20250727,004100,100478,100478,100478,100478
BTCEUR,20250727,004200,100476,100476,100448,100454
BTCEUR,20250727,004300,100465,100505,100465,100505
BTCEUR,20250727,004400,100508,100553,100508,100553
BTCEUR,20250727,004500,100557,100557,100547,100547
BTCEUR,20250727,004600,100547,100547,100547,100547
BTCEUR,20250727,004700,100547,100547,100520,100520
BTCEUR,20250727,004800,100520,100521,100520,100521
BTCEUR,20250727,004900,100522,100522,100522,100522
BTCEUR,20250727,005000,100522,100550,100522,100550
BTCEUR,20250727,005100,100552,100556,100546,100546
BTCEUR,20250727,005200,100546,100546,100546,100546
BTCEUR,20250727,005300,100544,100544,100533,100533
BTCEUR,20250727,005400,100532,100532,100532,100532
BTCEUR,20250727,005500,100531,100531,100530,100530
BTCEUR,20250727,005600,100530,100530,100521,100521
BTCEUR,20250727,005700,100522,100522,100522,100522
BTCEUR,20250727,005800,100520,100520,100508,100508
BTCEUR,20250727,005900,100496,100496,100482,100482
BTCEUR,20250727,010000,100476,100476,100476,100476
BTCEUR,20250727,010100,100476,100476,100476,100476
BTCEUR,20250727,010200,100476,100476,100476,100476
BTCEUR,20250727,010300,100476,100476,100476,100476
BTCEUR,20250727,010400,100476,100476,100476,100476
BTCEUR,20250727,010500,100502,100502,100484,100484
BTCEUR,20250727,010600,100484,100484,100468,100468
BTCEUR,20250727,010700,100468,100468,100468,100468
BTCEUR,20250727,010800,100446,100446,100446,100446
BTCEUR,20250727,010900,100443,100443,100433,100433
BTCEUR,20250727,011000,100432,100432,100432,100432
BTCEUR,20250727,011100,100432,100440,100432,100440
BTCEUR,20250727,011200,100440,100440,100440,100440
BTCEUR,20250727,011300,100468,100468,100467,100467
BTCEUR,20250727,011400,100467,100467,100467,100467
BTCEUR,20250727,011500,100462,100462,100455,100455
BTCEUR,20250727,011600,100454,100454,100442,100442
BTCEUR,20250727,011700,100439,100439,100433,100438
BTCEUR,20250727,011800,100440,100442,100440,100440
BTCEUR,20250727,011900,100437,100437,100430,100430
BTCEUR,20250727,012000,100428,100428,100427,100427
BTCEUR,20250727,012100,100430,100439,100430,100439
BTCEUR,20250727,012200,100464,100476,100464,100476
BTCEUR,20250727,012300,100482,100482,100482,100482
BTCEUR,20250727,012400,100482,100482,100470,100470
BTCEUR,20250727,012500,100470,100470,100470,100470
BTCEUR,20250727,012600,100449,100449,100449,100449
BTCEUR,20250727,012700,100449,100449,100444,100444
BTCEUR,20250727,012800,100450,100450,100447,100447
BTCEUR,20250727,012900,100434,100434,100401,100408
BTCEUR,20250727,013000,100406,100406,100406,100406
BTCEUR,20250727,013100,100406,100406,100406,100406
BTCEUR,20250727,013200,100423,100426,100423,100424
BTCEUR,20250727,013300,100424,100424,100402,100402
BTCEUR,20250727,013400,100398,100398,100398,100398
BTCEUR,20250727,013500,100398,100398,100398,100398
BTCEUR,20250727,013600,100398,100398,100376,100384
BTCEUR,20250727,013700,100390,100402,100390,100402
BTCEUR,20250727,013800,100402,100402,100402,100402
BTCEUR,20250727,013900,100402,100402,100402,100402
BTCEUR,20250727,014000,100402,100402,100402,100402
BTCEUR,20250727,014100,100402,100402,100402,100402
BTCEUR,20250727,014200,100402,100420,100402,100420
BTCEUR,20250727,014300,100420,100420,100420,100420
BTCEUR,20250727,014400,100414,100414,100414,100414
BTCEUR,20250727,014500,100413,100413,100396,100396
BTCEUR,20250727,014600,100392,100392,100380,100380
BTCEUR,20250727,014700,100380,100380,100380,100380
BTCEUR,20250727,014800,100380,100380,100380,100380
BTCEUR,20250727,014900,100372,100372,100372,100372
BTCEUR,20250727,015000,100372,100372,100372,100372
BTCEUR,20250727,015100,100372,100372,100372,100372
BTCEUR,20250727,015200,100372,100372,100372,100372
BTCEUR,20250727,015300,100372,100372,100372,100372
BTCEUR,20250727,015400,100372,100372,100372,100372
BTCEUR,20250727,015500,100372,100372,100372,100372
BTCEUR,20250727,015600,100372,100372,100372,100372
BTCEUR,20250727,015700,100372,100372,100372,100372
BTCEUR,20250727,015800,100372,100372,100372,100372
BTCEUR,20250727,015900,100372,100372,100372,100372
BTCEUR,20250727,020000,100372,100372,100372,100372
BTCEUR,20250727,020100,100402,100418,100402,100418
BTCEUR,20250727,020200,100416,100416,100386,100386
BTCEUR,20250727,020300,100384,100384,100384,100384
BTCEUR,20250727,020400,100384,100384,100379,100379
BTCEUR,20250727,020500,100376,100376,100372,100372
BTCEUR,20250727,020600,100371,100371,100359,100360
BTCEUR,20250727,020700,100358,100358,100348,100348
BTCEUR,20250727,020800,100350,100366,100350,100366
BTCEUR,20250727,020900,100368,100372,100354,100354
BTCEUR,20250727,021000,100346,100346,100340,100340
BTCEUR,20250727,021100,100340,100340,100340,100340
BTCEUR,20250727,021200,100340,100340,100340,100340
BTCEUR,20250727,021300,100340,100340,100320,100320
BTCEUR,20250727,021400,100320,100342,100320,100342
BTCEUR,20250727,021500,100345,100366,100345,100366
BTCEUR,20250727,021600,100366,100366,100366,100366
BTCEUR,20250727,021700,100366,100366,100366,100366
BTCEUR,20250727,021800,100377,100390,100377,100390
BTCEUR,20250727,021900,100396,100406,100396,100406
BTCEUR,20250727,022000,100406,100406,100406,100406
BTCEUR,20250727,022100,100420,100428,100420,100426
BTCEUR,20250727,022200,100424,100424,100424,100424
BTCEUR,20250727,022300,100424,100424,100404,100404
BTCEUR,20250727,022400,100404,100404,100404,100404
BTCEUR,20250727,022500,100395,100395,100388,100388
BTCEUR,20250727,022600,100387,100387,100374,100374
BTCEUR,20250727,022700,100366,100366,100354,100354
BTCEUR,20250727,022800,100354,100356,100354,100356
BTCEUR,20250727,022900,100364,100366,100344,100344
BTCEUR,20250727,023000,100340,100340,100340,100340
BTCEUR,20250727,023100,100340,100340,100336,100336
BTCEUR,20250727,023200,100336,100336,100336,100336
BTCEUR,20250727,023300,100328,100328,100322,100322
BTCEUR,20250727,023400,100324,100368,100324,100368
BTCEUR,20250727,023500,100370,100384,100370,100384
BTCEUR,20250727,023600,100384,100384,100384,100384
BTCEUR,20250727,023700,100386,100386,100374,100374
BTCEUR,20250727,023800,100370,100370,100370,100370
BTCEUR,20250727,023900,100355,100356,100355,100356
BTCEUR,20250727,024000,100364,100364,100364,100364
BTCEUR,20250727,024100,100364,100364,100364,100364
BTCEUR,20250727,024200,100364,100364,100364,100364
BTCEUR,20250727,024300,100364,100364,100336,100336
BTCEUR,20250727,024400,100334,100334,100334,100334
BTCEUR,20250727,024500,100334,100341,100332,100341
BTCEUR,20250727,024600,100344,100344,100344,100344
BTCEUR,20250727,024700,100344,100344,100332,100335
BTCEUR,20250727,024800,100334,100334,100332,100332
BTCEUR,20250727,024900,100330,100330,100330,100330
BTCEUR,20250727,025000,100330,100332,100328,100332
BTCEUR,20250727,025100,100332,100348,100332,100348
BTCEUR,20250727,025200,100351,100358,100351,100358
BTCEUR,20250727,025300,100362,100365,100362,100365
BTCEUR,20250727,025400,100365,100366,100360,100366
BTCEUR,20250727,025500,100366,100366,100366,100366
BTCEUR,20250727,025600,100368,100368,100368,100368
BTCEUR,20250727,025700,100368,100371,100368,100371
BTCEUR,20250727,025800,100374,100384,100374,100384
BTCEUR,20250727,025900,100387,100396,100387,100396
BTCEUR,20250727,030000,100400,100416,100400,100416
BTCEUR,20250727,030100,100432,100444,100432,100444
BTCEUR,20250727,030200,100441,100441,100438,100440
BTCEUR,20250727,030300,100439,100439,100417,100417
BTCEUR,20250727,030400,100416,100416,100412,100412
BTCEUR,20250727,030500,100399,100399,100399,100399
BTCEUR,20250727,030600,100399,100399,100399,100399
BTCEUR,20250727,030700,100399,100399,100399,100399
BTCEUR,20250727,030800,100420,100456,100420,100456
BTCEUR,20250727,030900,100471,100519,100471,100519
BTCEUR,20250727,031000,100525,100528,100518,100518
BTCEUR,20250727,031100,100514,100520,100514,100520
BTCEUR,20250727,031200,100523,100523,100523,100523
BTCEUR,20250727,031300,100523,100523,100523,100523
BTCEUR,20250727,031400,100523,100564,100523,100564
BTCEUR,20250727,031500,100568,100578,100546,100546
BTCEUR,20250727,031600,100548,100574,100548,100574
BTCEUR,20250727,031700,100572,100572,100544,100553
BTCEUR,20250727,031800,100565,100584,100565,100584
BTCEUR,20250727,031900,100586,100586,100580,100584
BTCEUR,20250727,032000,100584,100584,100584,100584
BTCEUR,20250727,032100,100574,100574,100565,100565
BTCEUR,20250727,032200,100558,100581,100554,100581
BTCEUR,20250727,032300,100578,100578,100564,100576
BTCEUR,20250727,032400,100584,100592,100584,100590
BTCEUR,20250727,032500,100590,100590,100590,100590
BTCEUR,20250727,032600,100590,100590,100590,100590
BTCEUR,20250727,032700,100584,100584,100582,100582
BTCEUR,20250727,032800,100581,100581,100558,100558
BTCEUR,20250727,032900,100553,100570,100553,100570
BTCEUR,20250727,033000,100574,100580,100574,100580
BTCEUR,20250727,033100,100580,100580,100580,100580
BTCEUR,20250727,033200,100580,100580,100580,100580
BTCEUR,20250727,033300,100580,100580,100580,100580
BTCEUR,20250727,033400,100597,100597,100597,100597
BTCEUR,20250727,033500,100597,100597,100597,100597
BTCEUR,20250727,033600,100597,100597,100597,100597
BTCEUR,20250727,033700,100597,100597,100597,100597
BTCEUR,20250727,033800,100597,100597,100597,100597
BTCEUR,20250727,033900,100597,100620,100597,100620
BTCEUR,20250727,034000,100622,100622,100622,100622
BTCEUR,20250727,034100,100620,100620,100612,100612
BTCEUR,20250727,034200,100609,100609,100597,100597
BTCEUR,20250727,034300,100597,100597,100597,100597
BTCEUR,20250727,034400,100594,100594,100594,100594
BTCEUR,20250727,034500,100594,100594,100594,100594
BTCEUR,20250727,034600,100582,100582,100566,100566
BTCEUR,20250727,034700,100560,100560,100538,100538
BTCEUR,20250727,034800,100543,100558,100543,100558
BTCEUR,20250727,034900,100564,100580,100564,100580
BTCEUR,20250727,035000,100580,100580,100580,100580
BTCEUR,20250727,035100,100580,100580,100566,100566
BTCEUR,20250727,035200,100562,100562,100542,100542
BTCEUR,20250727,035300,100536,100536,100531,100531
BTCEUR,20250727,035400,100531,100531,100531,100531
BTCEUR,20250727,035500,100531,100531,100531,100531
BTCEUR,20250727,035600,100531,100540,100531,100540
BTCEUR,20250727,035700,100540,100540,100540,100540
BTCEUR,20250727,035800,100540,100540,100540,100540
BTCEUR,20250727,035900,100549,100549,100549,100549
BTCEUR,20250727,040000,100552,100554,100552,100554
BTCEUR,20250727,040100,100554,100554,100545,100545
BTCEUR,20250727,040200,100542,100542,100534,100534
BTCEUR,20250727,040300,100533,100533,100531,100531
BTCEUR,20250727,040400,100522,100522,100514,100514
BTCEUR,20250727,040500,100511,100511,100501,100501
BTCEUR,20250727,040600,100500,100500,100485,100485
BTCEUR,20250727,040700,100484,100484,100484,100484
BTCEUR,20250727,040800,100484,100484,100482,100482
BTCEUR,20250727,040900,100483,100493,100483,100493
BTCEUR,20250727,041000,100495,100555,100495,100555
BTCEUR,20250727,041100,100561,100578,100561,100578
BTCEUR,20250727,041200,100588,100632,100588,100632
BTCEUR,20250727,041300,100630,100630,100630,100630
BTCEUR,20250727,041400,100630,100630,100630,100630
BTCEUR,20250727,041500,100630,100630,100630,100630
BTCEUR,20250727,041600,100630,100636,100630,100636
BTCEUR,20250727,041700,100640,100640,100640,100640
BTCEUR,20250727,041800,100664,100676,100659,100676
BTCEUR,20250727,041900,100680,100682,100680,100681
BTCEUR,20250727,042000,100677,100677,100665,100665
BTCEUR,20250727,042100,100664,100674,100664,100674
BTCEUR,20250727,042200,100674,100674,100674,100674
BTCEUR,20250727,042300,100674,100674,100674,100674
BTCEUR,20250727,042400,100672,100672,100666,100666
BTCEUR,20250727,042500,100663,100663,100647,100647
BTCEUR,20250727,042600,100643,100643,100618,100618
BTCEUR,20250727,042700,100612,100612,100599,100604
BTCEUR,20250727,042800,100612,100612,100600,100600
BTCEUR,20250727,042900,100599,100599,100590,100590
BTCEUR,20250727,043000,100588,100590,100588,100590
BTCEUR,20250727,043100,100590,100590,100590,100590
BTCEUR,20250727,043200,100590,100598,100590,100598
BTCEUR,20250727,043300,100602,100620,100602,100620
BTCEUR,20250727,043400,100620,100620,100620,100620
BTCEUR,20250727,043500,100620,100620,100620,100620
BTCEUR,20250727,043600,100620,100620,100620,100620
BTCEUR,20250727,043700,100620,100620,100620,100620
BTCEUR,20250727,043800,100632,100632,100632,100632
BTCEUR,20250727,043900,100632,100632,100632,100632
BTCEUR,20250727,044000,100632,100634,100632,100634
BTCEUR,20250727,044100,100634,100634,100634,100634
BTCEUR,20250727,044200,100642,100642,100642,100642
BTCEUR,20250727,044300,100642,100642,100642,100642
BTCEUR,20250727,044400,100642,100642,100642,100642
BTCEUR,20250727,044500,100642,100642,100642,100642
BTCEUR,20250727,044600,100636,100636,100612,100612
BTCEUR,20250727,044700,100610,100610,100610,100610
BTCEUR,20250727,044800,100602,100602,100564,100565
BTCEUR,20250727,044900,100570,100570,100570,100570
BTCEUR,20250727,045000,100576,100592,100576,100592
BTCEUR,20250727,045100,100594,100594,100594,100594
BTCEUR,20250727,045200,100594,100594,100594,100594
BTCEUR,20250727,045300,100620,100636,100620,100636
BTCEUR,20250727,045400,100640,100752,100640,100729
BTCEUR,20250727,045500,100732,100735,100732,100735
BTCEUR,20250727,045600,100735,100735,100735,100735
BTCEUR,20250727,045700,100735,100738,100735,100738
BTCEUR,20250727,045800,100740,100740,100720,100720
BTCEUR,20250727,045900,100718,100718,100718,100718
BTCEUR,20250727,050000,100708,100708,100702,100706
BTCEUR,20250727,050100,100706,100706,100706,100706
BTCEUR,20250727,050200,100706,100706,100706,100706
BTCEUR,20250727,050300,100706,100721,100706,100721
BTCEUR,20250727,050400,100724,100724,100724,100724
BTCEUR,20250727,050500,100724,100724,100724,100724
BTCEUR,20250727,050600,100724,100724,100724,100724
BTCEUR,20250727,050700,100724,100724,100574,100574
BTCEUR,20250727,050800,100566,100572,100566,100572
BTCEUR,20250727,050900,100569,100569,100567,100567
BTCEUR,20250727,051000,100556,100556,100551,100551
BTCEUR,20250727,051100,100544,100549,100538,100549
BTCEUR,20250727,051200,100549,100549,100549,100549
BTCEUR,20250727,051300,100563,100563,100556,100556
BTCEUR,20250727,051400,100556,100556,100556,100556
BTCEUR,20250727,051500,100556,100556,100556,100556
BTCEUR,20250727,051600,100556,100574,100556,100574
BTCEUR,20250727,051700,100577,100587,100577,100587
BTCEUR,20250727,051800,100587,100587,100574,100574
BTCEUR,20250727,051900,100573,100573,100573,100573
BTCEUR,20250727,052000,100573,100573,100573,100573
BTCEUR,20250727,052100,100573,100573,100560,100560
BTCEUR,20250727,052200,100544,100544,100544,100544
BTCEUR,20250727,052300,100544,100558,100544,100558
BTCEUR,20250727,052400,100566,100598,100566,100598
BTCEUR,20250727,052500,100604,100604,100601,100601
BTCEUR,20250727,052600,100601,100601,100600,100600
BTCEUR,20250727,052700,100602,100602,100602,100602
BTCEUR,20250727,052800,100602,100602,100602,100602
BTCEUR,20250727,052900,100602,100602,100602,100602
BTCEUR,20250727,053000,100602,100622,100602,100622
BTCEUR,20250727,053100,100624,100632,100624,100632
BTCEUR,20250727,053200,100632,100632,100632,100632
BTCEUR,20250727,053300,100632,100632,100632,100632
BTCEUR,20250727,053400,100632,100632,100632,100632
BTCEUR,20250727,053500,100632,100656,100632,100656
BTCEUR,20250727,053600,100662,100662,100662,100662
BTCEUR,20250727,053700,100662,100662,100658,100658
BTCEUR,20250727,053800,100658,100658,100658,100658
BTCEUR,20250727,053900,100658,100658,100658,100658
BTCEUR,20250727,054000,100658,100678,100658,100678
BTCEUR,20250727,054100,100686,100694,100686,100694
BTCEUR,20250727,054200,100694,100694,100694,100694
BTCEUR,20250727,054300,100694,100694,100694,100694
BTCEUR,20250727,054400,100676,100676,100676,100676
BTCEUR,20250727,054500,100676,100676,100676,100676
BTCEUR,20250727,054600,100676,100676,100634,100634
BTCEUR,20250727,054700,100626,100626,100626,100626
BTCEUR,20250727,054800,100626,100626,100626,100626
BTCEUR,20250727,054900,100626,100634,100626,100634
BTCEUR,20250727,055000,100634,100634,100634,100634
BTCEUR,20250727,055100,100634,100634,100634,100634
BTCEUR,20250727,055200,100634,100634,100634,100634
BTCEUR,20250727,055300,100634,100634,100634,100634
BTCEUR,20250727,055400,100634,100634,100634,100634
BTCEUR,20250727,055500,100634,100634,100634,100634
BTCEUR,20250727,055600,100634,100634,100628,100628
BTCEUR,20250727,055700,100628,100628,100628,100628
BTCEUR,20250727,055800,100628,100628,100628,100628
BTCEUR,20250727,055900,100628,100628,100628,100628
BTCEUR,20250727,060000,100628,100628,100628,100628
BTCEUR,20250727,060100,100628,100628,100628,100628
BTCEUR,20250727,060200,100628,100628,100628,100628
BTCEUR,20250727,060300,100643,100643,100643,100643
BTCEUR,20250727,060400,100643,100643,100643,100643
BTCEUR,20250727,060500,100643,100643,100643,100643
BTCEUR,20250727,060600,100643,100657,100643,100657
BTCEUR,20250727,060700,100663,100680,100663,100680
BTCEUR,20250727,060800,100684,100688,100682,100682
BTCEUR,20250727,060900,100677,100677,100653,100653
BTCEUR,20250727,061000,100647,100647,100628,100628
BTCEUR,20250727,061100,100627,100627,100627,100627
BTCEUR,20250727,061200,100616,100616,100616,100616
BTCEUR,20250727,061300,100616,100616,100598,100598
BTCEUR,20250727,061400,100596,100612,100595,100612
BTCEUR,20250727,061500,100614,100614,100614,100614
BTCEUR,20250727,061600,100614,100636,100614,100636
BTCEUR,20250727,061700,100640,100640,100640,100640
BTCEUR,20250727,061800,100640,100658,100640,100652
BTCEUR,20250727,061900,100652,100652,100641,100641
BTCEUR,20250727,062000,100638,100646,100636,100646
BTCEUR,20250727,062100,100646,100646,100646,100646
BTCEUR,20250727,062200,100646,100646,100646,100646
BTCEUR,20250727,062300,100646,100646,100646,100646
BTCEUR,20250727,062400,100646,100653,100646,100653
BTCEUR,20250727,062500,100656,100673,100656,100673
BTCEUR,20250727,062600,100680,100690,100680,100688
BTCEUR,20250727,062700,100684,100684,100673,100673
BTCEUR,20250727,062800,100672,100672,100672,100672
BTCEUR,20250727,062900,100678,100678,100678,100678
BTCEUR,20250727,063000,100678,100678,100678,100678
BTCEUR,20250727,063100,100678,100682,100678,100682
BTCEUR,20250727,063200,100682,100682,100682,100682
BTCEUR,20250727,063300,100682,100682,100682,100682
BTCEUR,20250727,063400,100682,100682,100682,100682
BTCEUR,20250727,063500,100682,100682,100682,100682
BTCEUR,20250727,063600,100682,100682,100682,100682
BTCEUR,20250727,063700,100682,100682,100682,100682
BTCEUR,20250727,063800,100682,100682,100682,100682
BTCEUR,20250727,063900,100678,100678,100660,100660
BTCEUR,20250727,064000,100660,100660,100660,100660
BTCEUR,20250727,064100,100660,100660,100660,100660
BTCEUR,20250727,064200,100660,100660,100660,100660
BTCEUR,20250727,064300,100660,100660,100660,100660
BTCEUR,20250727,064400,100650,100650,100646,100646
BTCEUR,20250727,064500,100644,100645,100644,100645
BTCEUR,20250727,064600,100645,100645,100645,100645
BTCEUR,20250727,064700,100645,100645,100645,100645
BTCEUR,20250727,064800,100645,100645,100645,100645
BTCEUR,20250727,064900,100645,100645,100619,100619
BTCEUR,20250727,065000,100619,100619,100619,100619
BTCEUR,20250727,065100,100619,100619,100619,100619
BTCEUR,20250727,065200,100619,100619,100619,100619
BTCEUR,20250727,065300,100631,100631,100631,100631
BTCEUR,20250727,065400,100631,100631,100630,100630
BTCEUR,20250727,065500,100630,100640,100630,100640
BTCEUR,20250727,065600,100640,100642,100640,100642
BTCEUR,20250727,065700,100642,100642,100642,100642
BTCEUR,20250727,065800,100642,100642,100642,100642
BTCEUR,20250727,065900,100642,100642,100642,100642
BTCEUR,20250727,070000,100642,100642,100634,100640
BTCEUR,20250727,070100,100640,100640,100640,100640
BTCEUR,20250727,070200,100652,100658,100652,100658
BTCEUR,20250727,070300,100660,100663,100654,100654
BTCEUR,20250727,070400,100648,100648,100640,100640
BTCEUR,20250727,070500,100640,100640,100640,100640
BTCEUR,20250727,070600,100640,100640,100640,100640
BTCEUR,20250727,070700,100640,100640,100640,100640
BTCEUR,20250727,070800,100640,100640,100633,100633
BTCEUR,20250727,070900,100632,100632,100622,100622
BTCEUR,20250727,071000,100616,100616,100616,100616
BTCEUR,20250727,071100,100604,100605,100603,100605
BTCEUR,20250727,071200,100608,100614,100608,100614
BTCEUR,20250727,071300,100622,100640,100622,100640
BTCEUR,20250727,071400,100643,100643,100643,100643
BTCEUR,20250727,071500,100643,100643,100643,100643
BTCEUR,20250727,071600,100643,100643,100628,100628
BTCEUR,20250727,071700,100624,100624,100611,100614
BTCEUR,20250727,071800,100620,100624,100620,100624
BTCEUR,20250727,071900,100643,100644,100643,100644
BTCEUR,20250727,072000,100644,100644,100644,100644
BTCEUR,20250727,072100,100644,100652,100642,100642
BTCEUR,20250727,072200,100642,100642,100642,100642
BTCEUR,20250727,072300,100625,100625,100616,100616
BTCEUR,20250727,072400,100616,100616,100616,100616
BTCEUR,20250727,072500,100639,100668,100639,100661
BTCEUR,20250727,072600,100657,100674,100657,100674
BTCEUR,20250727,072700,100675,100675,100672,100672
BTCEUR,20250727,072800,100674,100697,100674,100697
BTCEUR,20250727,072900,100701,100701,100690,100690
BTCEUR,20250727,073000,100690,100690,100690,100690
BTCEUR,20250727,073100,100696,100696,100690,100690
BTCEUR,20250727,073200,100687,100687,100680,100680
BTCEUR,20250727,073300,100680,100680,100680,100680
BTCEUR,20250727,073400,100680,100693,100680,100689
BTCEUR,20250727,073500,100682,100682,100682,100682
BTCEUR,20250727,073600,100682,100684,100680,100684
BTCEUR,20250727,073700,100684,100684,100684,100684
BTCEUR,20250727,073800,100684,100684,100684,100684
BTCEUR,20250727,073900,100684,100684,100684,100684
BTCEUR,20250727,074000,100704,100716,100704,100716
BTCEUR,20250727,074100,100718,100718,100718,100718
BTCEUR,20250727,074200,100718,100718,100697,100697
BTCEUR,20250727,074300,100692,100704,100683,100704
BTCEUR,20250727,074400,100705,100705,100705,100705
BTCEUR,20250727,074500,100705,100708,100705,100708
BTCEUR,20250727,074600,100704,100704,100693,100693
BTCEUR,20250727,074700,100691,100691,100682,100682
BTCEUR,20250727,074800,100669,100669,100669,100669
BTCEUR,20250727,074900,100668,100668,100656,100656
BTCEUR,20250727,075000,100644,100644,100637,100637
BTCEUR,20250727,075100,100634,100634,100634,100634
BTCEUR,20250727,075200,100634,100642,100634,100642
BTCEUR,20250727,075300,100642,100642,100642,100642
BTCEUR,20250727,075400,100642,100642,100642,100642
BTCEUR,20250727,075500,100659,100660,100659,100660
BTCEUR,20250727,075600,100664,100664,100664,100664
BTCEUR,20250727,075700,100664,100684,100664,100684
BTCEUR,20250727,075800,100684,100684,100684,100684
BTCEUR,20250727,075900,100684,100684,100684,100684
BTCEUR,20250727,080000,100684,100696,100684,100696
BTCEUR,20250727,080100,100696,100696,100696,100696
BTCEUR,20250727,080200,100696,100696,100696,100696
BTCEUR,20250727,080300,100710,100710,100710,100710
BTCEUR,20250727,080400,100710,100710,100710,100710
BTCEUR,20250727,080500,100720,100728,100720,100728
BTCEUR,20250727,080600,100726,100726,100716,100716
BTCEUR,20250727,080700,100714,100714,100708,100708
BTCEUR,20250727,080800,100696,100696,100684,100684
BTCEUR,20250727,080900,100682,100682,100676,100676
BTCEUR,20250727,081000,100656,100656,100648,100648
BTCEUR,20250727,081100,100646,100646,100646,100646
BTCEUR,20250727,081200,100633,100637,100633,100637
BTCEUR,20250727,081300,100637,100637,100637,100637
BTCEUR,20250727,081400,100657,100682,100657,100682
BTCEUR,20250727,081500,100682,100700,100682,100700
BTCEUR,20250727,081600,100702,100702,100702,100702
BTCEUR,20250727,081700,100702,100712,100702,100712
BTCEUR,20250727,081800,100714,100714,100714,100714
BTCEUR,20250727,081900,100714,100714,100714,100714
BTCEUR,20250727,082000,100714,100722,100714,100722
BTCEUR,20250727,082100,100726,100726,100726,100726
BTCEUR,20250727,082200,100726,100726,100726,100726
BTCEUR,20250727,082300,100726,100726,100726,100726
BTCEUR,20250727,082400,100726,100726,100726,100726
BTCEUR,20250727,082500,100726,100726,100726,100726
BTCEUR,20250727,082600,100726,100726,100704,100705
BTCEUR,20250727,082700,100707,100707,100707,100707
BTCEUR,20250727,082800,100707,100707,100707,100707
BTCEUR,20250727,082900,100707,100707,100707,100707
BTCEUR,20250727,083000,100707,100707,100707,100707
BTCEUR,20250727,083100,100707,100707,100707,100707
BTCEUR,20250727,083200,100707,100707,100707,100707
BTCEUR,20250727,083300,100707,100707,100707,100707
BTCEUR,20250727,083400,100707,100707,100707,100707
BTCEUR,20250727,083500,100707,100707,100707,100707
BTCEUR,20250727,083600,100707,100707,100706,100706
BTCEUR,20250727,083700,100706,100706,100706,100706
BTCEUR,20250727,083800,100706,100706,100706,100706
BTCEUR,20250727,083900,100706,100706,100706,100706
BTCEUR,20250727,084000,100706,100706,100706,100706
BTCEUR,20250727,084100,100725,100725,100725,100725
BTCEUR,20250727,084200,100725,100748,100725,100748
BTCEUR,20250727,084300,100750,100758,100750,100758
BTCEUR,20250727,084400,100758,100758,100758,100758
BTCEUR,20250727,084500,100758,100758,100758,100758
BTCEUR,20250727,084600,100768,100768,100768,100768
BTCEUR,20250727,084700,100770,100785,100770,100785
BTCEUR,20250727,084800,100810,100828,100755,100755
BTCEUR,20250727,084900,100754,100754,100742,100744
BTCEUR,20250727,085000,100738,100738,100718,100718
BTCEUR,20250727,085100,100717,100717,100717,100717
BTCEUR,20250727,085200,100717,100717,100704,100704
BTCEUR,20250727,085300,100702,100702,100671,100671
BTCEUR,20250727,085400,100669,100669,100668,100669
BTCEUR,20250727,085500,100672,100688,100672,100688
BTCEUR,20250727,085600,100691,100696,100691,100696
BTCEUR,20250727,085700,100696,100696,100696,100696
BTCEUR,20250727,085800,100696,100696,100696,100696
BTCEUR,20250727,085900,100696,100696,100696,100696
BTCEUR,20250727,090000,100696,100696,100696,100696
BTCEUR,20250727,090100,100696,100696,100696,100696
BTCEUR,20250727,090200,100696,100696,100682,100682
BTCEUR,20250727,090300,100676,100676,100656,100656
BTCEUR,20250727,090400,100656,100656,100654,100654
BTCEUR,20250727,090500,100656,100660,100652,100652
BTCEUR,20250727,090600,100650,100650,100650,100650
BTCEUR,20250727,090700,100650,100650,100647,100647
BTCEUR,20250727,090800,100646,100646,100639,100639
BTCEUR,20250727,090900,100639,100639,100639,100639
BTCEUR,20250727,091000,100632,100632,100630,100630
BTCEUR,20250727,091100,100638,100638,100638,100638
BTCEUR,20250727,091200,100638,100638,100638,100638
BTCEUR,20250727,091300,100638,100638,100638,100638
BTCEUR,20250727,091400,100638,100638,100638,100638
BTCEUR,20250727,091500,100638,100638,100610,100610
BTCEUR,20250727,091600,100586,100586,100568,100568
BTCEUR,20250727,091700,100580,100589,100580,100589
BTCEUR,20250727,091800,100589,100589,100589,100589
BTCEUR,20250727,091900,100601,100604,100601,100604
BTCEUR,20250727,092000,100604,100610,100604,100610
BTCEUR,20250727,092100,100610,100628,100610,100628
BTCEUR,20250727,092200,100629,100629,100629,100629
BTCEUR,20250727,092300,100629,100629,100629,100629
BTCEUR,20250727,092400,100629,100629,100629,100629
BTCEUR,20250727,092500,100629,100629,100607,100607
BTCEUR,20250727,092600,100604,100604,100596,100596
BTCEUR,20250727,092700,100596,100596,100596,100596
BTCEUR,20250727,092800,100596,100596,100596,100596
BTCEUR,20250727,092900,100596,100596,100581,100581
BTCEUR,20250727,093000,100581,100581,100581,100581
BTCEUR,20250727,093100,100574,100574,100572,100572
BTCEUR,20250727,093200,100570,100570,100570,100570
BTCEUR,20250727,093300,100570,100582,100570,100582
BTCEUR,20250727,093400,100586,100599,100586,100599
BTCEUR,20250727,093500,100602,100608,100602,100608
BTCEUR,20250727,093600,100608,100608,100608,100608
BTCEUR,20250727,093700,100608,100608,100608,100608
BTCEUR,20250727,093800,100608,100608,100598,100598
BTCEUR,20250727,093900,100598,100598,100596,100596
BTCEUR,20250727,094000,100596,100596,100596,100596
BTCEUR,20250727,094100,100604,100609,100604,100604
BTCEUR,20250727,094200,100604,100604,100604,100604
BTCEUR,20250727,094300,100604,100604,100602,100602
BTCEUR,20250727,094400,100603,100606,100603,100606
BTCEUR,20250727,094500,100606,100606,100606,100606
BTCEUR,20250727,094600,100606,100606,100606,100606
BTCEUR,20250727,094700,100606,100606,100594,100594
BTCEUR,20250727,094800,100594,100594,100594,100594
BTCEUR,20250727,094900,100586,100586,100586,100586
BTCEUR,20250727,095000,100586,100586,100586,100586
BTCEUR,20250727,095100,100586,100586,100577,100577
BTCEUR,20250727,095200,100574,100574,100564,100564
BTCEUR,20250727,095300,100562,100562,100554,100554
BTCEUR,20250727,095400,100550,100550,100550,100550
BTCEUR,20250727,095500,100544,100544,100532,100532
BTCEUR,20250727,095600,100526,100526,100524,100524
BTCEUR,20250727,095700,100524,100524,100524,100524
BTCEUR,20250727,095800,100530,100536,100530,100536
BTCEUR,20250727,095900,100536,100536,100536,100536
BTCEUR,20250727,100000,100536,100536,100536,100536
BTCEUR,20250727,100100,100561,100571,100561,100571
BTCEUR,20250727,100200,100571,100571,100571,100571
BTCEUR,20250727,100300,100571,100571,100571,100571
BTCEUR,20250727,100400,100571,100571,100571,100571
BTCEUR,20250727,100500,100566,100566,100559,100559
BTCEUR,20250727,100600,100546,100546,100540,100540
BTCEUR,20250727,100700,100536,100536,100532,100532
BTCEUR,20250727,100800,100530,100530,100523,100523
BTCEUR,20250727,100900,100511,100518,100500,100518
BTCEUR,20250727,101000,100522,100536,100522,100536
BTCEUR,20250727,101100,100540,100565,100540,100565
BTCEUR,20250727,101200,100565,100565,100565,100565
BTCEUR,20250727,101300,100570,100570,100570,100570
BTCEUR,20250727,101400,100570,100570,100570,100570
BTCEUR,20250727,101500,100570,100570,100556,100556
BTCEUR,20250727,101600,100556,100556,100550,100550
BTCEUR,20250727,101700,100544,100544,100532,100532
BTCEUR,20250727,101800,100531,100531,100515,100515
BTCEUR,20250727,101900,100514,100514,100511,100511
BTCEUR,20250727,102000,100511,100511,100511,100511
BTCEUR,20250727,102100,100524,100524,100524,100524
BTCEUR,20250727,102200,100512,100512,100508,100508
BTCEUR,20250727,102300,100509,100509,100509,100509
BTCEUR,20250727,102400,100509,100509,100495,100495
BTCEUR,20250727,102500,100490,100490,100486,100486
BTCEUR,20250727,102600,100481,100481,100462,100462
BTCEUR,20250727,102700,100462,100462,100462,100462
BTCEUR,20250727,102800,100462,100462,100462,100462
BTCEUR,20250727,102900,100462,100462,100462,100462
BTCEUR,20250727,103000,100462,100462,100462,100462
BTCEUR,20250727,103100,100462,100462,100462,100462
BTCEUR,20250727,103200,100462,100462,100462,100462
BTCEUR,20250727,103300,100462,100462,100462,100462
BTCEUR,20250727,103400,100462,100462,100462,100462
BTCEUR,20250727,103500,100460,100460,100448,100448
BTCEUR,20250727,103600,100445,100445,100440,100440
BTCEUR,20250727,103700,100440,100440,100434,100434
BTCEUR,20250727,103800,100434,100434,100434,100434
BTCEUR,20250727,103900,100434,100434,100434,100434
BTCEUR,20250727,104000,100434,100434,100434,100434
BTCEUR,20250727,104100,100446,100478,100446,100478
BTCEUR,20250727,104200,100480,100497,100480,100495
BTCEUR,20250727,104300,100495,100495,100495,100495
BTCEUR,20250727,104400,100493,100500,100493,100500
BTCEUR,20250727,104500,100500,100500,100500,100500
BTCEUR,20250727,104600,100510,100510,100510,100510
BTCEUR,20250727,104700,100510,100510,100510,100510
BTCEUR,20250727,104800,100510,100510,100510,100510
BTCEUR,20250727,104900,100510,100510,100486,100486
BTCEUR,20250727,105000,100483,100483,100462,100462
BTCEUR,20250727,105100,100449,100449,100447,100447
BTCEUR,20250727,105200,100447,100447,100447,100447
BTCEUR,20250727,105300,100435,100435,100435,100435
BTCEUR,20250727,105400,100435,100435,100435,100435
BTCEUR,20250727,105500,100435,100435,100435,100435
BTCEUR,20250727,105600,100435,100435,100435,100435
BTCEUR,20250727,105700,100435,100435,100430,100430
BTCEUR,20250727,105800,100428,100428,100428,100428
BTCEUR,20250727,105900,100428,100428,100428,100428
BTCEUR,20250727,110000,100428,100428,100428,100428
BTCEUR,20250727,110100,100422,100422,100409,100409
BTCEUR,20250727,110200,100406,100406,100383,100383
BTCEUR,20250727,110300,100379,100390,100358,100390
BTCEUR,20250727,110400,100396,100408,100396,100405
BTCEUR,20250727,110500,100414,100425,100414,100425
BTCEUR,20250727,110600,100432,100439,100432,100439
BTCEUR,20250727,110700,100442,100453,100442,100453
BTCEUR,20250727,110800,100453,100454,100453,100454
BTCEUR,20250727,110900,100458,100460,100458,100460
BTCEUR,20250727,111000,100460,100460,100460,100460
BTCEUR,20250727,111100,100460,100460,100460,100460
BTCEUR,20250727,111200,100460,100460,100460,100460
BTCEUR,20250727,111300,100460,100460,100450,100450
BTCEUR,20250727,111400,100451,100451,100424,100424
BTCEUR,20250727,111500,100424,100424,100424,100424
BTCEUR,20250727,111600,100424,100424,100424,100424
BTCEUR,20250727,111700,100424,100424,100424,100424
BTCEUR,20250727,111800,100406,100406,100406,100406
BTCEUR,20250727,111900,100406,100406,100406,100406
BTCEUR,20250727,112000,100406,100406,100406,100406
BTCEUR,20250727,112100,100391,100391,100391,100391
BTCEUR,20250727,112200,100391,100391,100378,100378
BTCEUR,20250727,112300,100375,100375,100375,100375
BTCEUR,20250727,112400,100375,100380,100375,100380
BTCEUR,20250727,112500,100380,100380,100380,100380
BTCEUR,20250727,112600,100380,100380,100380,100380
BTCEUR,20250727,112700,100380,100380,100380,100380
BTCEUR,20250727,112800,100380,100380,100380,100380
BTCEUR,20250727,112900,100380,100380,100370,100370
BTCEUR,20250727,113000,100370,100370,100370,100370
BTCEUR,20250727,113100,100370,100370,100370,100370
BTCEUR,20250727,113200,100370,100370,100370,100370
BTCEUR,20250727,113300,100370,100370,100370,100370
BTCEUR,20250727,113400,100351,100351,100351,100351
BTCEUR,20250727,113500,100351,100351,100351,100351
BTCEUR,20250727,113600,100347,100359,100347,100359
BTCEUR,20250727,113700,100376,100377,100376,100377
BTCEUR,20250727,113800,100380,100380,100380,100380
BTCEUR,20250727,113900,100385,100396,100385,100396
BTCEUR,20250727,114000,100398,100398,100398,100398
BTCEUR,20250727,114100,100406,100412,100406,100412
BTCEUR,20250727,114200,100412,100412,100412,100412
BTCEUR,20250727,114300,100412,100412,100412,100412
BTCEUR,20250727,114400,100412,100412,100378,100378
BTCEUR,20250727,114500,100378,100378,100378,100378
BTCEUR,20250727,114600,100378,100378,100378,100378
BTCEUR,20250727,114700,100378,100378,100358,100358
BTCEUR,20250727,114800,100352,100352,100352,100352
BTCEUR,20250727,114900,100352,100352,100345,100345
BTCEUR,20250727,115000,100348,100350,100348,100350
BTCEUR,20250727,115100,100350,100350,100350,100350
BTCEUR,20250727,115200,100366,100366,100366,100366
BTCEUR,20250727,115300,100366,100370,100366,100370
BTCEUR,20250727,115400,100373,100381,100370,100370
BTCEUR,20250727,115500,100360,100360,100360,100360
BTCEUR,20250727,115600,100360,100360,100350,100350
BTCEUR,20250727,115700,100351,100370,100351,100370
BTCEUR,20250727,115800,100370,100387,100370,100387
BTCEUR,20250727,115900,100390,100394,100390,100394
BTCEUR,20250727,120000,100396,100406,100396,100406
BTCEUR,20250727,120100,100413,100446,100413,100446
BTCEUR,20250727,120200,100448,100490,100448,100490
BTCEUR,20250727,120300,100498,100498,100498,100498
BTCEUR,20250727,120400,100498,100511,100498,100511
BTCEUR,20250727,120500,100512,100516,100512,100516
BTCEUR,20250727,120600,100515,100524,100515,100524
BTCEUR,20250727,120700,100528,100532,100528,100532
BTCEUR,20250727,120800,100536,100536,100536,100536
BTCEUR,20250727,120900,100536,100543,100536,100543
BTCEUR,20250727,121000,100543,100543,100543,100543
BTCEUR,20250727,121100,100543,100543,100543,100543
BTCEUR,20250727,121200,100543,100543,100543,100543
BTCEUR,20250727,121300,100543,100543,100543,100543
BTCEUR,20250727,121400,100543,100543,100543,100543
BTCEUR,20250727,121500,100543,100543,100543,100543
BTCEUR,20250727,121600,100553,100614,100553,100614
BTCEUR,20250727,121700,100612,100612,100586,100586
BTCEUR,20250727,121800,100586,100586,100586,100586
BTCEUR,20250727,121900,100586,100586,100586,100586
BTCEUR,20250727,122000,100586,100589,100586,100589
BTCEUR,20250727,122100,100594,100601,100594,100601
BTCEUR,20250727,122200,100602,100602,100602,100602
BTCEUR,20250727,122300,100602,100602,100602,100602
BTCEUR,20250727,122400,100602,100620,100602,100620
BTCEUR,20250727,122500,100622,100628,100616,100616
BTCEUR,20250727,122600,100614,100614,100588,100588
BTCEUR,20250727,122700,100578,100582,100578,100582
BTCEUR,20250727,122800,100582,100582,100582,100582
BTCEUR,20250727,122900,100582,100590,100582,100590
BTCEUR,20250727,123000,100589,100589,100589,100589
BTCEUR,20250727,123100,100588,100588,100568,100568
BTCEUR,20250727,123200,100570,100570,100570,100570
BTCEUR,20250727,123300,100586,100596,100586,100596
BTCEUR,20250727,123400,100596,100596,100596,100596
BTCEUR,20250727,123500,100587,100598,100587,100598
BTCEUR,20250727,123600,100598,100598,100598,100598
BTCEUR,20250727,123700,100598,100598,100598,100598
BTCEUR,20250727,123800,100605,100605,100605,100605
BTCEUR,20250727,123900,100606,100611,100606,100611
BTCEUR,20250727,124000,100611,100611,100611,100611
BTCEUR,20250727,124100,100611,100636,100611,100636
BTCEUR,20250727,124200,100638,100667,100638,100667
BTCEUR,20250727,124300,100665,100675,100663,100675
BTCEUR,20250727,124400,100674,100674,100640,100640
BTCEUR,20250727,124500,100640,100640,100640,100640
BTCEUR,20250727,124600,100638,100638,100623,100623
BTCEUR,20250727,124700,100620,100620,100620,100620
BTCEUR,20250727,124800,100620,100620,100620,100620
BTCEUR,20250727,124900,100620,100654,100620,100654
BTCEUR,20250727,125000,100657,100670,100657,100670
BTCEUR,20250727,125100,100680,100694,100668,100694
BTCEUR,20250727,125200,100698,100707,100698,100700
BTCEUR,20250727,125300,100687,100700,100687,100700
BTCEUR,20250727,125400,100702,100708,100702,100708
BTCEUR,20250727,125500,100698,100698,100696,100696
BTCEUR,20250727,125600,100694,100694,100694,100694
BTCEUR,20250727,125700,100694,100694,100686,100686
BTCEUR,20250727,125800,100682,100682,100634,100634
BTCEUR,20250727,125900,100628,100628,100626,100628
BTCEUR,20250727,130000,100624,100624,100624,100624
BTCEUR,20250727,130100,100626,100666,100626,100664
BTCEUR,20250727,130200,100660,100660,100654,100658
BTCEUR,20250727,130300,100666,100671,100666,100671
BTCEUR,20250727,130400,100680,100680,100667,100667
BTCEUR,20250727,130500,100658,100658,100655,100655
BTCEUR,20250727,130600,100657,100664,100657,100664
BTCEUR,20250727,130700,100664,100664,100664,100664
BTCEUR,20250727,130800,100651,100651,100650,100650
BTCEUR,20250727,130900,100649,100651,100649,100651
BTCEUR,20250727,131000,100651,100651,100651,100651
BTCEUR,20250727,131100,100651,100662,100651,100662
BTCEUR,20250727,131200,100662,100662,100662,100662
BTCEUR,20250727,131300,100662,100662,100662,100662
BTCEUR,20250727,131400,100662,100668,100662,100668
BTCEUR,20250727,131500,100670,100672,100670,100672
BTCEUR,20250727,131600,100672,100672,100672,100672
BTCEUR,20250727,131700,100672,100672,100672,100672
BTCEUR,20250727,131800,100669,100669,100662,100662
BTCEUR,20250727,131900,100660,100660,100653,100653
BTCEUR,20250727,132000,100648,100648,100632,100632
BTCEUR,20250727,132100,100630,100630,100624,100624
BTCEUR,20250727,132200,100624,100624,100624,100624
BTCEUR,20250727,132300,100624,100624,100624,100624
BTCEUR,20250727,132400,100624,100624,100624,100624
BTCEUR,20250727,132500,100624,100624,100624,100624
BTCEUR,20250727,132600,100624,100624,100624,100624
BTCEUR,20250727,132700,100624,100644,100624,100644
BTCEUR,20250727,132800,100646,100650,100646,100648
BTCEUR,20250727,132900,100641,100641,100630,100630
BTCEUR,20250727,133000,100630,100630,100630,100630
BTCEUR,20250727,133100,100630,100630,100630,100630
BTCEUR,20250727,133200,100648,100650,100648,100650
BTCEUR,20250727,133300,100656,100666,100648,100648
BTCEUR,20250727,133400,100648,100648,100648,100648
BTCEUR,20250727,133500,100640,100640,100630,100630
BTCEUR,20250727,133600,100629,100629,100629,100629
BTCEUR,20250727,133700,100629,100629,100622,100622
BTCEUR,20250727,133800,100620,100620,100587,100587
BTCEUR,20250727,133900,100584,100584,100565,100565
BTCEUR,20250727,134000,100564,100564,100564,100564
BTCEUR,20250727,134100,100571,100571,100571,100571
BTCEUR,20250727,134200,100571,100571,100571,100571
BTCEUR,20250727,134300,100571,100571,100571,100571
BTCEUR,20250727,134400,100571,100585,100571,100585
BTCEUR,20250727,134500,100592,100598,100592,100596
BTCEUR,20250727,134600,100594,100594,100583,100583
BTCEUR,20250727,134700,100580,100580,100564,100564
BTCEUR,20250727,134800,100562,100562,100537,100537
BTCEUR,20250727,134900,100526,100526,100513,100526
BTCEUR,20250727,135000,100524,100524,100514,100514
BTCEUR,20250727,135100,100514,100514,100511,100511
BTCEUR,20250727,135200,100512,100512,100512,100512
BTCEUR,20250727,135300,100512,100512,100512,100512
BTCEUR,20250727,135400,100534,100544,100534,100544
BTCEUR,20250727,135500,100546,100546,100528,100528
BTCEUR,20250727,135600,100520,100520,100513,100513
BTCEUR,20250727,135700,100513,100513,100513,100513
BTCEUR,20250727,135800,100509,100509,100509,100509
BTCEUR,20250727,135900,100509,100509,100509,100509
BTCEUR,20250727,140000,100508,100521,100508,100521
BTCEUR,20250727,140100,100523,100526,100523,100526
BTCEUR,20250727,140200,100536,100541,100536,100541
BTCEUR,20250727,140300,100544,100554,100544,100554
BTCEUR,20250727,140400,100557,100557,100557,100557
BTCEUR,20250727,140500,100557,100557,100548,100548
BTCEUR,20250727,140600,100546,100546,100539,100539
BTCEUR,20250727,140700,100535,100535,100529,100529
BTCEUR,20250727,140800,100524,100524,100506,100506
BTCEUR,20250727,140900,100505,100508,100502,100508
BTCEUR,20250727,141000,100512,100521,100512,100521
BTCEUR,20250727,141100,100526,100529,100526,100529
BTCEUR,20250727,141200,100529,100529,100529,100529
BTCEUR,20250727,141300,100529,100529,100529,100529
BTCEUR,20250727,141400,100541,100552,100541,100552
BTCEUR,20250727,141500,100552,100552,100546,100546
BTCEUR,20250727,141600,100545,100545,100534,100534
BTCEUR,20250727,141700,100530,100533,100523,100533
BTCEUR,20250727,141800,100535,100535,100526,100526
BTCEUR,20250727,141900,100522,100522,100520,100520
BTCEUR,20250727,142000,100520,100520,100520,100520
BTCEUR,20250727,142100,100519,100519,100511,100511
BTCEUR,20250727,142200,100507,100518,100506,100518
BTCEUR,20250727,142300,100527,100527,100527,100527
BTCEUR,20250727,142400,100535,100535,100524,100524
BTCEUR,20250727,142500,100522,100522,100520,100520
BTCEUR,20250727,142600,100518,100518,100516,100516
BTCEUR,20250727,142700,100514,100514,100508,100508
BTCEUR,20250727,142800,100507,100507,100498,100498
BTCEUR,20250727,142900,100487,100487,100479,100479
BTCEUR,20250727,143000,100461,100461,100440,100444
BTCEUR,20250727,143100,100450,100476,100450,100476
BTCEUR,20250727,143200,100476,100476,100476,100476
BTCEUR,20250727,143300,100476,100477,100476,100477
BTCEUR,20250727,143400,100476,100476,100455,100455
BTCEUR,20250727,143500,100450,100450,100436,100436
BTCEUR,20250727,143600,100433,100433,100385,100385
BTCEUR,20250727,143700,100384,100412,100384,100404
BTCEUR,20250727,143800,100402,100402,100389,100400
BTCEUR,20250727,143900,100397,100397,100380,100380
BTCEUR,20250727,144000,100380,100380,100380,100380
BTCEUR,20250727,144100,100380,100380,100380,100380
BTCEUR,20250727,144200,100380,100380,100380,100380
BTCEUR,20250727,144300,100380,100380,100380,100380
BTCEUR,20250727,144400,100400,100406,100400,100406
BTCEUR,20250727,144500,100404,100404,100392,100392
BTCEUR,20250727,144600,100390,100413,100390,100413
BTCEUR,20250727,144700,100416,100416,100416,100416
BTCEUR,20250727,144800,100416,100440,100416,100440
BTCEUR,20250727,144900,100443,100454,100443,100454
BTCEUR,20250727,145000,100455,100462,100455,100462
BTCEUR,20250727,145100,100461,100461,100461,100461
BTCEUR,20250727,145200,100461,100461,100456,100456
BTCEUR,20250727,145300,100456,100456,100456,100456
BTCEUR,20250727,145400,100460,100488,100460,100488
BTCEUR,20250727,145500,100490,100494,100490,100494
BTCEUR,20250727,145600,100496,100496,100496,100496
BTCEUR,20250727,145700,100496,100530,100496,100530
BTCEUR,20250727,145800,100533,100538,100533,100538
BTCEUR,20250727,145900,100538,100538,100538,100538
BTCEUR,20250727,150000,100538,100556,100538,100556
BTCEUR,20250727,150100,100554,100577,100551,100566
BTCEUR,20250727,150200,100560,100560,100542,100542
BTCEUR,20250727,150300,100540,100552,100540,100552
BTCEUR,20250727,150400,100555,100579,100555,100579
BTCEUR,20250727,150500,100580,100600,100580,100596
BTCEUR,20250727,150600,100594,100594,100578,100578
BTCEUR,20250727,150700,100558,100558,100556,100556
BTCEUR,20250727,150800,100554,100561,100554,100561
BTCEUR,20250727,150900,100561,100561,100561,100561
BTCEUR,20250727,151000,100561,100579,100561,100576
BTCEUR,20250727,151100,100576,100576,100576,100576
BTCEUR,20250727,151200,100588,100612,100588,100612
BTCEUR,20250727,151300,100614,100628,100614,100628
BTCEUR,20250727,151400,100629,100629,100629,100629
BTCEUR,20250727,151500,100629,100629,100629,100629
BTCEUR,20250727,151600,100629,100629,100624,100627
BTCEUR,20250727,151700,100628,100628,100628,100628
BTCEUR,20250727,151800,100628,100628,100628,100628
BTCEUR,20250727,151900,100628,100628,100628,100628
BTCEUR,20250727,152000,100628,100644,100628,100644
BTCEUR,20250727,152100,100646,100646,100634,100634
BTCEUR,20250727,152200,100634,100634,100634,100634
BTCEUR,20250727,152300,100634,100634,100634,100634
BTCEUR,20250727,152400,100626,100626,100608,100608
BTCEUR,20250727,152500,100592,100592,100578,100588
BTCEUR,20250727,152600,100598,100598,100598,100598
BTCEUR,20250727,152700,100598,100616,100598,100616
BTCEUR,20250727,152800,100619,100619,100619,100619
BTCEUR,20250727,152900,100619,100619,100619,100619
BTCEUR,20250727,153000,100619,100619,100619,100619
BTCEUR,20250727,153100,100619,100635,100619,100635
BTCEUR,20250727,153200,100635,100635,100625,100625
BTCEUR,20250727,153300,100623,100623,100594,100594
BTCEUR,20250727,153400,100571,100571,100558,100558
BTCEUR,20250727,153500,100557,100557,100554,100554
BTCEUR,20250727,153600,100574,100574,100574,100574
BTCEUR,20250727,153700,100574,100574,100574,100574
BTCEUR,20250727,153800,100574,100574,100574,100574
BTCEUR,20250727,153900,100574,100574,100574,100574
BTCEUR,20250727,154000,100574,100574,100574,100574
BTCEUR,20250727,154100,100574,100594,100574,100594
BTCEUR,20250727,154200,100592,100592,100592,100592
BTCEUR,20250727,154300,100592,100592,100592,100592
BTCEUR,20250727,154400,100594,100594,100586,100586
BTCEUR,20250727,154500,100586,100586,100586,100586
BTCEUR,20250727,154600,100585,100585,100584,100584
BTCEUR,20250727,154700,100584,100584,100583,100583
BTCEUR,20250727,154800,100583,100588,100583,100588
BTCEUR,20250727,154900,100592,100599,100592,100596
BTCEUR,20250727,155000,100596,100596,100596,100596
BTCEUR,20250727,155100,100596,100596,100596,100596
BTCEUR,20250727,155200,100616,100624,100616,100624
BTCEUR,20250727,155300,100625,100625,100607,100607
BTCEUR,20250727,155400,100604,100604,100601,100601
BTCEUR,20250727,155500,100596,100596,100596,100596
BTCEUR,20250727,155600,100596,100596,100588,100588
BTCEUR,20250727,155700,100606,100629,100606,100629
BTCEUR,20250727,155800,100629,100629,100629,100629
BTCEUR,20250727,155900,100634,100634,100634,100634
BTCEUR,20250727,160000,100636,100636,100636,100636
BTCEUR,20250727,160100,100636,100636,100636,100636
BTCEUR,20250727,160200,100636,100636,100636,100636
BTCEUR,20250727,160300,100636,100636,100630,100633
BTCEUR,20250727,160400,100634,100634,100634,100634
BTCEUR,20250727,160500,100634,100634,100634,100634
BTCEUR,20250727,160600,100626,100626,100626,100626
BTCEUR,20250727,160700,100621,100621,100613,100613
BTCEUR,20250727,160800,100608,100608,100596,100596
BTCEUR,20250727,160900,100600,100662,100600,100662
BTCEUR,20250727,161000,100668,100690,100668,100690
BTCEUR,20250727,161100,100690,100690,100690,100690
BTCEUR,20250727,161200,100702,100744,100702,100744
BTCEUR,20250727,161300,100743,100743,100711,100728
BTCEUR,20250727,161400,100740,100740,100724,100724
BTCEUR,20250727,161500,100724,100724,100724,100724
BTCEUR,20250727,161600,100726,100726,100726,100726
BTCEUR,20250727,161700,100728,100748,100728,100748
BTCEUR,20250727,161800,100758,100758,100758,100758
BTCEUR,20250727,161900,100758,100775,100758,100775
BTCEUR,20250727,162000,100780,100804,100780,100804
BTCEUR,20250727,162100,100802,100802,100774,100774
BTCEUR,20250727,162200,100768,100828,100766,100828
BTCEUR,20250727,162300,100823,100823,100820,100820
BTCEUR,20250727,162400,100820,100835,100820,100835
BTCEUR,20250727,162500,100833,100833,100830,100830
BTCEUR,20250727,162600,100822,100822,100819,100821
BTCEUR,20250727,162700,100821,100821,100821,100821
BTCEUR,20250727,162800,100821,100821,100821,100821
BTCEUR,20250727,162900,100821,100821,100821,100821
BTCEUR,20250727,163000,100821,100821,100821,100821
BTCEUR,20250727,163100,100821,100821,100821,100821
BTCEUR,20250727,163200,100828,100830,100828,100830
BTCEUR,20250727,163300,100832,100842,100832,100842
BTCEUR,20250727,163400,100842,100842,100842,100842
BTCEUR,20250727,163500,100842,100842,100842,100842
BTCEUR,20250727,163600,100841,100841,100826,100826
BTCEUR,20250727,163700,100824,100824,100746,100752
BTCEUR,20250727,163800,100752,100765,100752,100760
BTCEUR,20250727,163900,100758,100758,100738,100738
BTCEUR,20250727,164000,100734,100734,100686,100696
BTCEUR,20250727,164100,100708,100730,100708,100730
BTCEUR,20250727,164200,100732,100743,100732,100743
BTCEUR,20250727,164300,100754,100778,100754,100778
BTCEUR,20250727,164400,100782,100788,100782,100788
BTCEUR,20250727,164500,100787,100787,100696,100704
BTCEUR,20250727,164600,100708,100710,100670,100670
BTCEUR,20250727,164700,100659,100659,100644,100644
BTCEUR,20250727,164800,100638,100652,100626,100652
BTCEUR,20250727,164900,100660,100684,100660,100683
BTCEUR,20250727,165000,100676,100696,100676,100696
BTCEUR,20250727,165100,100703,100703,100703,100703
BTCEUR,20250727,165200,100703,100713,100703,100713
BTCEUR,20250727,165300,100720,100789,100720,100789
BTCEUR,20250727,165400,100796,100798,100796,100797
BTCEUR,20250727,165500,100797,100808,100797,100808
BTCEUR,20250727,165600,100814,100866,100814,100866
BTCEUR,20250727,165700,100868,100868,100803,100841
BTCEUR,20250727,165800,100850,100853,100836,100836
BTCEUR,20250727,165900,100824,100826,100822,100822
BTCEUR,20250727,170000,100824,100825,100824,100824
BTCEUR,20250727,170100,100826,100832,100826,100832
BTCEUR,20250727,170200,100845,100874,100845,100866
BTCEUR,20250727,170300,100857,100857,100844,100848
BTCEUR,20250727,170400,100853,100868,100853,100863
BTCEUR,20250727,170500,100866,100878,100862,100878
BTCEUR,20250727,170600,100886,100886,100733,100795
BTCEUR,20250727,170700,100786,100786,100740,100757
BTCEUR,20250727,170800,100764,100768,100732,100736
BTCEUR,20250727,170900,100734,100734,100730,100730
BTCEUR,20250727,171000,100736,100759,100736,100742
BTCEUR,20250727,171100,100736,100749,100731,100749
BTCEUR,20250727,171200,100752,100752,100678,100678
BTCEUR,20250727,171300,100682,100708,100682,100708
BTCEUR,20250727,171400,100724,100734,100724,100734
BTCEUR,20250727,171500,100736,100761,100736,100761
BTCEUR,20250727,171600,100765,100778,100765,100770
BTCEUR,20250727,171700,100756,100767,100727,100767
BTCEUR,20250727,171800,100778,100807,100778,100807
BTCEUR,20250727,171900,100820,100876,100820,100866
BTCEUR,20250727,172000,100868,100901,100868,100901
BTCEUR,20250727,172100,100940,100940,100886,100886
BTCEUR,20250727,172200,100878,100883,100878,100883
BTCEUR,20250727,172300,100876,100883,100876,100880
BTCEUR,20250727,172400,100887,100888,100878,100878
BTCEUR,20250727,172500,100874,100905,100874,100897
BTCEUR,20250727,172600,100889,100898,100889,100896
BTCEUR,20250727,172700,100896,100896,100896,100896
BTCEUR,20250727,172800,100887,100922,100887,100922
BTCEUR,20250727,172900,100924,100934,100910,100910
BTCEUR,20250727,173000,100900,100900,100864,100864
BTCEUR,20250727,173100,100863,100863,100842,100856
BTCEUR,20250727,173200,100861,100861,100819,100819
BTCEUR,20250727,173300,100812,100812,100788,100788
BTCEUR,20250727,173400,100796,100822,100796,100822
BTCEUR,20250727,173500,100832,100832,100832,100832
BTCEUR,20250727,173600,100832,100832,100797,100797
BTCEUR,20250727,173700,100788,100788,100764,100768
BTCEUR,20250727,173800,100764,100764,100741,100741
BTCEUR,20250727,173900,100728,100728,100704,100704
BTCEUR,20250727,174000,100703,100740,100702,100740
BTCEUR,20250727,174100,100751,100798,100751,100798
BTCEUR,20250727,174200,100802,100802,100800,100800
BTCEUR,20250727,174300,100802,100802,100802,100802
BTCEUR,20250727,174400,100802,100838,100802,100834
BTCEUR,20250727,174500,100835,100842,100835,100842
BTCEUR,20250727,174600,100846,100852,100846,100852
BTCEUR,20250727,174700,100853,100853,100826,100830
BTCEUR,20250727,174800,100825,100825,100823,100823
BTCEUR,20250727,174900,100812,100824,100811,100824
BTCEUR,20250727,175000,100834,100848,100834,100848
BTCEUR,20250727,175100,100849,100850,100849,100850
BTCEUR,20250727,175200,100854,100858,100854,100858
BTCEUR,20250727,175300,100858,100858,100858,100858
BTCEUR,20250727,175400,100858,100862,100858,100862
BTCEUR,20250727,175500,100864,100924,100864,100924
BTCEUR,20250727,175600,100930,100930,100912,100917
BTCEUR,20250727,175700,100918,100935,100917,100935
BTCEUR,20250727,175800,100940,100946,100940,100946
BTCEUR,20250727,175900,100946,100959,100946,100959
BTCEUR,20250727,180000,100959,100960,100959,100960
BTCEUR,20250727,180100,100961,101116,100961,101112
BTCEUR,20250727,180200,101114,101144,101114,101144
BTCEUR,20250727,180300,101146,101146,101124,101128
BTCEUR,20250727,180400,101131,101170,101131,101170
BTCEUR,20250727,180500,101180,101294,101180,101294
BTCEUR,20250727,180600,101292,101292,101270,101272
BTCEUR,20250727,180700,101273,101274,101258,101258
BTCEUR,20250727,180800,101249,101249,101177,101204
BTCEUR,20250727,180900,101190,101190,101128,101134
BTCEUR,20250727,181000,101123,101123,101116,101116
BTCEUR,20250727,181100,101114,101114,101070,101094
BTCEUR,20250727,181200,101124,101266,101124,101266
BTCEUR,20250727,181300,101262,101364,101262,101363
BTCEUR,20250727,181400,101352,101450,101349,101450
BTCEUR,20250727,181500,101444,101447,101436,101446
BTCEUR,20250727,181600,101448,101448,101398,101440
BTCEUR,20250727,181700,101448,101529,101448,101529
BTCEUR,20250727,181800,101540,101552,101529,101529
BTCEUR,20250727,181900,101513,101540,101504,101508
BTCEUR,20250727,182000,101514,101572,101514,101572
BTCEUR,20250727,182100,101580,101604,101548,101548
BTCEUR,20250727,182200,101539,101599,101518,101599
BTCEUR,20250727,182300,101605,101614,101605,101612
BTCEUR,20250727,182400,101607,101607,101587,101590
BTCEUR,20250727,182500,101600,101612,101592,101592
BTCEUR,20250727,182600,101581,101607,101576,101590
BTCEUR,20250727,182700,101574,101574,101470,101518
BTCEUR,20250727,182800,101532,101532,101484,101493
BTCEUR,20250727,182900,101493,101516,101493,101516
BTCEUR,20250727,183000,101517,101616,101517,101616
BTCEUR,20250727,183100,101619,101654,101619,101654
BTCEUR,20250727,183200,101653,101653,101632,101646
BTCEUR,20250727,183300,101652,101689,101652,101671
BTCEUR,20250727,183400,101656,101676,101639,101676
BTCEUR,20250727,183500,101688,101738,101688,101738
BTCEUR,20250727,183600,101734,101763,101728,101728
BTCEUR,20250727,183700,101718,101760,101684,101752
BTCEUR,20250727,183800,101756,101756,101719,101720
BTCEUR,20250727,183900,101730,101758,101730,101758
BTCEUR,20250727,184000,101760,101774,101760,101773
BTCEUR,20250727,184100,101772,101772,101728,101746
BTCEUR,20250727,184200,101754,101760,101730,101730
BTCEUR,20250727,184300,101724,101742,101722,101727
BTCEUR,20250727,184400,101726,101726,101580,101627
BTCEUR,20250727,184500,101620,101637,101608,101618
BTCEUR,20250727,184600,101601,101664,101584,101661
BTCEUR,20250727,184700,101654,101654,101625,101630
BTCEUR,20250727,184800,101632,101652,101632,101642
BTCEUR,20250727,184900,101646,101654,101632,101654
BTCEUR,20250727,185000,101653,101653,101646,101648
BTCEUR,20250727,185100,101662,101688,101662,101669
BTCEUR,20250727,185200,101658,101658,101582,101592
BTCEUR,20250727,185300,101603,101604,101516,101516
BTCEUR,20250727,185400,101514,101514,101462,101476
BTCEUR,20250727,185500,101482,101486,101434,101434
BTCEUR,20250727,185600,101432,101444,101404,101404
BTCEUR,20250727,185700,101396,101396,101302,101326
BTCEUR,20250727,185800,101330,101342,101279,101279
BTCEUR,20250727,185900,101291,101404,101291,101381
BTCEUR,20250727,190000,101362,101366,101324,101366
BTCEUR,20250727,190100,101378,101390,101339,101339
BTCEUR,20250727,190200,101334,101346,101304,101312
BTCEUR,20250727,190300,101311,101352,101311,101312
BTCEUR,20250727,190400,101314,101374,101314,101330
BTCEUR,20250727,190500,101319,101380,101314,101380
BTCEUR,20250727,190600,101384,101438,101384,101438
BTCEUR,20250727,190700,101456,101487,101456,101474
BTCEUR,20250727,190800,101467,101479,101450,101450
BTCEUR,20250727,190900,101436,101482,101436,101468
BTCEUR,20250727,191000,101469,101476,101423,101423
BTCEUR,20250727,191100,101414,101436,101400,101424
BTCEUR,20250727,191200,101415,101415,101373,101377
BTCEUR,20250727,191300,101383,101383,101360,101360
BTCEUR,20250727,191400,101369,101404,101369,101378
BTCEUR,20250727,191500,101371,101371,101346,101346
BTCEUR,20250727,191600,101349,101349,101313,101313
BTCEUR,20250727,191700,101318,101324,101311,101311
BTCEUR,20250727,191800,101312,101318,101285,101285
BTCEUR,20250727,191900,101280,101297,101252,101282
BTCEUR,20250727,192000,101278,101278,101218,101252
BTCEUR,20250727,192100,101248,101272,101244,101272
BTCEUR,20250727,192200,101278,101310,101278,101288
BTCEUR,20250727,192300,101274,101274,101240,101260
BTCEUR,20250727,192400,101254,101254,101214,101214
BTCEUR,20250727,192500,101217,101223,101214,101215
BTCEUR,20250727,192600,101214,101216,101195,101216
BTCEUR,20250727,192700,101226,101276,101226,101272
BTCEUR,20250727,192800,101278,101380,101278,101380
BTCEUR,20250727,192900,101392,101416,101392,101416
BTCEUR,20250727,193000,101429,101494,101429,101494
BTCEUR,20250727,193100,101496,101560,101492,101560
BTCEUR,20250727,193200,101565,101571,101538,101571
BTCEUR,20250727,193300,101576,101600,101576,101578
BTCEUR,20250727,193400,101566,101566,101526,101551
BTCEUR,20250727,193500,101552,101552,101452,101452
BTCEUR,20250727,193600,101446,101446,101339,101339
BTCEUR,20250727,193700,101318,101376,101318,101376
BTCEUR,20250727,193800,101378,101408,101360,101360
BTCEUR,20250727,193900,101352,101352,101328,101328
BTCEUR,20250727,194000,101324,101326,101322,101322
BTCEUR,20250727,194100,101322,101332,101322,101330
BTCEUR,20250727,194200,101329,101347,101321,101346
BTCEUR,20250727,194300,101342,101371,101342,101371
BTCEUR,20250727,194400,101384,101424,101384,101424
BTCEUR,20250727,194500,101436,101448,101415,101415
BTCEUR,20250727,194600,101414,101446,101414,101446
BTCEUR,20250727,194700,101450,101467,101450,101454
BTCEUR,20250727,194800,101448,101460,101444,101460
BTCEUR,20250727,194900,101463,101471,101432,101454
BTCEUR,20250727,195000,101462,101476,101462,101476
BTCEUR,20250727,195100,101475,101504,101475,101504
BTCEUR,20250727,195200,101502,101502,101421,101421
BTCEUR,20250727,195300,101420,101420,101410,101410
BTCEUR,20250727,195400,101429,101436,101422,101422
BTCEUR,20250727,195500,101428,101466,101428,101466
BTCEUR,20250727,195600,101471,101493,101468,101493
BTCEUR,20250727,195700,101506,101508,101506,101508
BTCEUR,20250727,195800,101508,101508,101506,101506
BTCEUR,20250727,195900,101500,101500,101488,101488
BTCEUR,20250727,200000,101484,101484,101484,101484
BTCEUR,20250727,200100,101479,101536,101472,101536
BTCEUR,20250727,200200,101545,101552,101507,101524
BTCEUR,20250727,200300,101530,101542,101530,101542
BTCEUR,20250727,200400,101540,101560,101538,101560
BTCEUR,20250727,200500,101566,101579,101566,101579
BTCEUR,20250727,200600,101592,101608,101592,101608
BTCEUR,20250727,200700,101610,101628,101610,101628
BTCEUR,20250727,200800,101610,101610,101610,101610
BTCEUR,20250727,200900,101622,101627,101599,101599
BTCEUR,20250727,201000,101602,101603,101574,101574
BTCEUR,20250727,201100,101564,101584,101538,101584
BTCEUR,20250727,201200,101589,101594,101584,101584
BTCEUR,20250727,201300,101582,101582,101558,101572
BTCEUR,20250727,201400,101572,101572,101572,101572
BTCEUR,20250727,201500,101556,101556,101548,101548
BTCEUR,20250727,201600,101556,101558,101508,101508
BTCEUR,20250727,201700,101506,101517,101471,101471
BTCEUR,20250727,201800,101453,101496,101444,101496
BTCEUR,20250727,201900,101512,101544,101512,101538
BTCEUR,20250727,202000,101534,101534,101507,101507
BTCEUR,20250727,202100,101500,101500,101446,101446
BTCEUR,20250727,202200,101439,101447,101426,101447
BTCEUR,20250727,202300,101449,101502,101436,101502
BTCEUR,20250727,202400,101509,101510,101495,101495
BTCEUR,20250727,202500,101486,101486,101458,101468
BTCEUR,20250727,202600,101465,101467,101452,101467
BTCEUR,20250727,202700,101482,101525,101482,101514
BTCEUR,20250727,202800,101523,101526,101508,101518
BTCEUR,20250727,202900,101525,101540,101525,101540
BTCEUR,20250727,203000,101538,101538,101530,101530
BTCEUR,20250727,203100,101528,101528,101515,101515
BTCEUR,20250727,203200,101514,101514,101479,101479
BTCEUR,20250727,203300,101476,101476,101429,101429
BTCEUR,20250727,203400,101420,101420,101381,101381
BTCEUR,20250727,203500,101386,101420,101386,101420
BTCEUR,20250727,203600,101422,101434,101422,101432
BTCEUR,20250727,203700,101430,101430,101373,101373
BTCEUR,20250727,203800,101372,101382,101351,101351
BTCEUR,20250727,203900,101338,101338,101320,101332
BTCEUR,20250727,204000,101331,101331,101325,101325
BTCEUR,20250727,204100,101326,101328,101326,101328
BTCEUR,20250727,204200,101328,101360,101328,101360
BTCEUR,20250727,204300,101364,101366,101358,101358
BTCEUR,20250727,204400,101358,101360,101358,101360
BTCEUR,20250727,204500,101360,101360,101360,101360
BTCEUR,20250727,204600,101372,101376,101372,101376
BTCEUR,20250727,204700,101375,101375,101358,101358
BTCEUR,20250727,204800,101353,101353,101314,101329
BTCEUR,20250727,204900,101336,101362,101336,101362
BTCEUR,20250727,205000,101370,101383,101364,101364
BTCEUR,20250727,205100,101366,101366,101326,101326
BTCEUR,20250727,205200,101328,101332,101328,101330
BTCEUR,20250727,205300,101333,101350,101333,101337
BTCEUR,20250727,205400,101334,101334,101322,101322
BTCEUR,20250727,205500,101318,101318,101305,101305
BTCEUR,20250727,205600,101293,101316,101284,101316
BTCEUR,20250727,205700,101320,101355,101320,101355
BTCEUR,20250727,205800,101354,101354,101350,101352
BTCEUR,20250727,205900,101353,101356,101352,101352
BTCEUR,20250727,210000,101350,101350,101344,101344
BTCEUR,20250727,210100,101334,101334,101326,101326
BTCEUR,20250727,210200,101326,101326,101326,101326
BTCEUR,20250727,210300,101326,101326,101290,101290
BTCEUR,20250727,210400,101284,101288,101279,101279
BTCEUR,20250727,210500,101274,101274,101259,101259
BTCEUR,20250727,210600,101244,101270,101243,101269
BTCEUR,20250727,210700,101268,101268,101252,101252
BTCEUR,20250727,210800,101250,101250,101228,101228
BTCEUR,20250727,210900,101227,101264,101227,101264
BTCEUR,20250727,211000,101266,101294,101266,101294
BTCEUR,20250727,211100,101298,101321,101298,101320
BTCEUR,20250727,211200,101317,101317,101290,101290
BTCEUR,20250727,211300,101288,101288,101255,101256
BTCEUR,20250727,211400,101258,101258,101258,101258
BTCEUR,20250727,211500,101264,101298,101264,101298
BTCEUR,20250727,211600,101292,101292,101280,101280
BTCEUR,20250727,211700,101276,101276,101229,101229
BTCEUR,20250727,211800,101230,101232,101230,101232
BTCEUR,20250727,211900,101232,101232,101232,101232
BTCEUR,20250727,212000,101232,101232,101232,101232
BTCEUR,20250727,212100,101232,101232,101232,101232
BTCEUR,20250727,212200,101232,101232,101230,101230
BTCEUR,20250727,212300,101230,101230,101230,101230
BTCEUR,20250727,212400,101230,101248,101230,101248
BTCEUR,20250727,212500,101254,101298,101254,101298
BTCEUR,20250727,212600,101304,101306,101288,101288
BTCEUR,20250727,212700,101288,101288,101288,101288
BTCEUR,20250727,212800,101265,101270,101265,101268
BTCEUR,20250727,212900,101262,101262,101260,101260
BTCEUR,20250727,213000,101256,101260,101256,101260
BTCEUR,20250727,213100,101276,101288,101276,101288
BTCEUR,20250727,213200,101296,101308,101296,101308
BTCEUR,20250727,213300,101314,101314,101314,101314
BTCEUR,20250727,213400,101356,101362,101356,101362
BTCEUR,20250727,213500,101362,101362,101362,101362
BTCEUR,20250727,213600,101362,101374,101362,101372
BTCEUR,20250727,213700,101370,101374,101370,101374
BTCEUR,20250727,213800,101372,101372,101372,101372
BTCEUR,20250727,213900,101567,101567,101567,101567
BTCEUR,20250727,214400,101142,101142,101074,101078
BTCEUR,20250727,214500,101078,101078,101078,101078
BTCEUR,20250727,214600,101094,101105,101094,101105
BTCEUR,20250727,214700,101106,101106,101086,101086
BTCEUR,20250727,214800,101086,101086,101086,101086
BTCEUR,20250727,214900,101095,101098,101095,101098
BTCEUR,20250727,215000,101092,101092,101090,101090
BTCEUR,20250727,215100,101085,101085,101068,101068
BTCEUR,20250727,215200,101058,101058,101043,101043
BTCEUR,20250727,215300,101033,101033,101030,101030
BTCEUR,20250727,215400,101023,101023,101019,101019
BTCEUR,20250727,215500,101019,101019,101019,101019
BTCEUR,20250727,215600,101052,101052,101052,101052
BTCEUR,20250727,215700,101052,101052,101052,101052
BTCEUR,20250727,215800,101052,101070,101052,101070
BTCEUR,20250727,215900,101072,101094,101072,101090
BTCEUR,20250727,220000,101082,101082,101082,101082
BTCEUR,20250727,220100,101069,101069,101069,101069
BTCEUR,20250727,220200,101094,101128,101094,101128
BTCEUR,20250727,220300,101130,101188,101130,101188
BTCEUR,20250727,220400,101191,101191,101170,101170
BTCEUR,20250727,220500,101162,101186,101162,101186
BTCEUR,20250727,220600,101190,101213,101190,101213
BTCEUR,20250727,220700,101220,101244,101220,101244
BTCEUR,20250727,220800,101248,101251,101248,101248
BTCEUR,20250727,220900,101248,101248,101248,101248
BTCEUR,20250727,221000,101238,101238,101182,101182
BTCEUR,20250727,221100,101176,101184,101174,101184
BTCEUR,20250727,221200,101192,101202,101192,101202
BTCEUR,20250727,221300,101202,101202,101202,101202
BTCEUR,20250727,221400,101212,101212,101212,101212
BTCEUR,20250727,221500,101212,101212,101192,101196
BTCEUR,20250727,221600,101200,101264,101200,101264
BTCEUR,20250727,221700,101260,101260,101216,101216
BTCEUR,20250727,221800,101210,101210,101184,101188
BTCEUR,20250727,221900,101210,101210,101210,101210
BTCEUR,20250727,222000,101201,101201,101176,101176
BTCEUR,20250727,222100,101174,101174,101143,101143
BTCEUR,20250727,222200,101140,101186,101140,101186
BTCEUR,20250727,222300,101192,101192,101176,101176
BTCEUR,20250727,222400,101186,101200,101186,101189
BTCEUR,20250727,222500,101187,101188,101186,101187
BTCEUR,20250727,222600,101186,101187,101170,101170
BTCEUR,20250727,222700,101167,101167,101151,101151
BTCEUR,20250727,222800,101149,101149,101120,101122
BTCEUR,20250727,222900,101134,101153,101134,101153
BTCEUR,20250727,223000,101154,101175,101154,101175
BTCEUR,20250727,223100,101172,101172,101117,101117
BTCEUR,20250727,223200,101110,101124,101110,101118
BTCEUR,20250727,223300,101117,101117,101108,101108
BTCEUR,20250727,223400,101103,101103,101091,101091
BTCEUR,20250727,223500,101092,101093,101073,101073
BTCEUR,20250727,223600,101072,101104,101072,101092
BTCEUR,20250727,223700,101090,101090,101075,101077
BTCEUR,20250727,223800,101084,101090,101070,101070
BTCEUR,20250727,223900,101072,101073,101070,101070
BTCEUR,20250727,224000,101068,101106,101058,101106
BTCEUR,20250727,224100,101102,101102,101072,101072
BTCEUR,20250727,224200,101078,101103,101078,101103
BTCEUR,20250727,224300,101103,101103,101103,101103
BTCEUR,20250727,224400,101101,101101,101098,101098
BTCEUR,20250727,224500,101083,101083,101083,101083
BTCEUR,20250727,224600,101082,101123,101080,101123
BTCEUR,20250727,224700,101126,101126,101098,101098
BTCEUR,20250727,224800,101100,101106,101100,101105
BTCEUR,20250727,224900,101106,101106,101094,101094
BTCEUR,20250727,225000,101093,101112,101093,101108
BTCEUR,20250727,225100,101106,101106,101094,101094
BTCEUR,20250727,225200,101066,101066,101066,101066
BTCEUR,20250727,225300,101064,101064,101052,101052
BTCEUR,20250727,225400,101050,101050,101020,101024
BTCEUR,20250727,225500,101027,101028,100976,100980
BTCEUR,20250727,225600,100992,101025,100992,101025
BTCEUR,20250727,225700,101026,101026,101011,101011
BTCEUR,20250727,225800,101006,101010,100972,100972
BTCEUR,20250727,225900,100958,100958,100948,100950
BTCEUR,20250727,230000,100952,100964,100952,100964
BTCEUR,20250727,230100,100966,101008,100966,101004
BTCEUR,20250727,230200,101008,101023,101000,101008
BTCEUR,20250727,230300,101010,101017,101010,101017
BTCEUR,20250727,230400,101032,101039,101004,101004
BTCEUR,20250727,230500,101000,101011,101000,101011
BTCEUR,20250727,230600,101024,101027,100972,100972
BTCEUR,20250727,230700,100968,100987,100966,100987
BTCEUR,20250727,230800,100992,101012,100992,101012
BTCEUR,20250727,230900,101012,101018,101012,101018
BTCEUR,20250727,231000,101018,101018,101018,101018
BTCEUR,20250727,231100,101018,101018,101018,101018
BTCEUR,20250727,231200,101020,101020,101020,101020
BTCEUR,20250727,231300,101020,101020,101020,101020
BTCEUR,20250727,231400,101020,101020,101020,101020
BTCEUR,20250727,231500,101017,101017,100980,100980
BTCEUR,20250727,231600,100978,100978,100960,100960
BTCEUR,20250727,231700,100962,100982,100962,100978
BTCEUR,20250727,231800,100974,100997,100974,100997
BTCEUR,20250727,231900,100995,101008,100982,101008
BTCEUR,20250727,232000,101012,101037,101012,101037
BTCEUR,20250727,232100,101038,101049,101038,101049
BTCEUR,20250727,232200,101049,101049,101049,101049
BTCEUR,20250727,232300,101066,101066,101056,101056
BTCEUR,20250727,232400,101057,101065,101057,101065
BTCEUR,20250727,232500,101068,101074,101068,101074
BTCEUR,20250727,232600,101074,101074,101074,101074
BTCEUR,20250727,232700,101079,101088,101079,101088
BTCEUR,20250727,232800,101090,101090,101090,101090
BTCEUR,20250727,232900,101098,101110,101092,101092
BTCEUR,20250727,233000,101078,101226,101066,101223
BTCEUR,20250727,233100,101226,101244,101210,101243
BTCEUR,20250727,233200,101240,101245,101166,101166
BTCEUR,20250727,233300,101163,101223,101142,101222
BTCEUR,20250727,233400,101223,101229,101220,101220
BTCEUR,20250727,233500,101214,101214,101177,101177
BTCEUR,20250727,233600,101190,101223,101190,101222
BTCEUR,20250727,233700,101220,101220,101210,101210
BTCEUR,20250727,233800,101204,101204,101172,101172
BTCEUR,20250727,233900,101170,101170,101131,101132
BTCEUR,20250727,234000,101131,101179,101131,101144
BTCEUR,20250727,234100,101154,101199,101154,101189
BTCEUR,20250727,234200,101181,101219,101157,101219
BTCEUR,20250727,234300,101210,101225,101206,101221
BTCEUR,20250727,234400,101222,101222,101216,101217
BTCEUR,20250727,234500,101218,101218,101211,101211
BTCEUR,20250727,234600,101214,101262,101214,101262
BTCEUR,20250727,234700,101265,101274,101236,101236
BTCEUR,20250727,234800,101249,101272,101249,101272
BTCEUR,20250727,234900,101279,101279,101279,101279
BTCEUR,20250727,235000,101280,101318,101280,101318
BTCEUR,20250727,235100,101323,101340,101323,101324
BTCEUR,20250727,235200,101323,101338,101323,101338
BTCEUR,20250727,235300,101351,101380,101351,101380
BTCEUR,20250727,235400,101382,101382,101373,101373
BTCEUR,20250727,235500,101368,101368,101353,101353
BTCEUR,20250727,235600,101354,101356,101345,101345
BTCEUR,20250727,235700,101342,101342,101326,101328
BTCEUR,20250727,235800,101332,101332,101332,101332
BTCEUR,20250727,235900,101332,101358,101332,101358
BTCEUR,20250728,000000,101367,101372,101352,101372
ETHEUR,20250727,000100,3200.08,3202.55,3200.08,3201.96
ETHEUR,20250727,000200,3202.03,3202.03,3200.50,3200.50
ETHEUR,20250727,000300,3200.10,3200.10,3193.14,3193.14
ETHEUR,20250727,000400,3193.02,3195.94,3193.02,3195.62
ETHEUR,20250727,000500,3196.23,3198.87,3196.23,3198.31
ETHEUR,20250727,000600,3198.56,3200.00,3196.88,3197.04
ETHEUR,20250727,000700,3197.21,3198.92,3197.21,3198.92
ETHEUR,20250727,000800,3199.14,3201.12,3199.12,3201.12
ETHEUR,20250727,000900,3200.96,3200.96,3200.02,3200.15
ETHEUR,20250727,001000,3199.95,3201.98,3199.88,3201.98
ETHEUR,20250727,001100,3202.14,3202.14,3201.39,3201.97
ETHEUR,20250727,001200,3201.93,3205.68,3201.42,3202.76
ETHEUR,20250727,001300,3201.98,3202.43,3199.90,3199.90
ETHEUR,20250727,001400,3199.70,3201.87,3199.67,3201.87
ETHEUR,20250727,001500,3201.91,3201.95,3199.69,3199.69
ETHEUR,20250727,001600,3199.55,3199.65,3197.25,3197.51
ETHEUR,20250727,001700,3197.25,3197.75,3197.22,3197.67
ETHEUR,20250727,001800,3197.65,3198.27,3197.07,3198.27
ETHEUR,20250727,001900,3198.56,3203.31,3198.56,3203.31
ETHEUR,20250727,002000,3203.48,3208.50,3203.48,3208.50
ETHEUR,20250727,002100,3209.22,3209.22,3207.07,3207.07
ETHEUR,20250727,002200,3206.77,3207.33,3206.20,3207.33
ETHEUR,20250727,002300,3208.19,3219.26,3208.19,3219.26
ETHEUR,20250727,002400,3219.45,3219.46,3216.79,3217.22
ETHEUR,20250727,002500,3217.00,3227.67,3216.93,3223.24
ETHEUR,20250727,002600,3222.09,3225.47,3217.16,3218.84
ETHEUR,20250727,002700,3219.00,3219.00,3209.54,3209.54
ETHEUR,20250727,002800,3209.92,3209.94,3206.02,3206.02
ETHEUR,20250727,002900,3206.44,3207.12,3194.94,3194.95
ETHEUR,20250727,003000,3194.79,3194.79,3190.95,3190.95
ETHEUR,20250727,003100,3190.85,3197.50,3188.37,3197.50
ETHEUR,20250727,003200,3197.34,3197.95,3195.98,3197.08
ETHEUR,20250727,003300,3196.61,3197.54,3195.14,3195.14
ETHEUR,20250727,003400,3195.12,3195.74,3192.74,3192.74
ETHEUR,20250727,003500,3192.42,3193.44,3190.69,3193.43
ETHEUR,20250727,003600,3193.60,3194.15,3193.23,3193.23
ETHEUR,20250727,003700,3193.08,3193.08,3188.09,3188.09
ETHEUR,20250727,003800,3187.91,3190.92,3186.46,3190.65
ETHEUR,20250727,003900,3190.39,3190.77,3189.88,3190.42
ETHEUR,20250727,004000,3190.27,3192.58,3189.53,3192.58
ETHEUR,20250727,004100,3192.52,3192.52,3189.00,3189.42
ETHEUR,20250727,004200,3189.47,3189.47,3186.29,3186.79
ETHEUR,20250727,004300,3186.98,3188.44,3186.33,3188.44
ETHEUR,20250727,004400,3188.76,3194.30,3188.76,3194.30
ETHEUR,20250727,004500,3194.07,3194.07,3193.06,3193.11
ETHEUR,20250727,004600,3193.32,3193.53,3192.41,3192.84
ETHEUR,20250727,004700,3192.91,3193.44,3192.04,3192.06
ETHEUR,20250727,004800,3192.00,3194.08,3191.89,3194.08
ETHEUR,20250727,004900,3194.19,3194.19,3193.34,3193.97
ETHEUR,20250727,005000,3193.95,3197.10,3193.95,3197.10
ETHEUR,20250727,005100,3197.13,3197.64,3195.72,3195.72
ETHEUR,20250727,005200,3195.73,3197.50,3195.73,3197.34
ETHEUR,20250727,005300,3197.25,3197.50,3197.25,3197.48
ETHEUR,20250727,005400,3196.52,3196.52,3195.03,3195.31
ETHEUR,20250727,005500,3195.02,3195.02,3193.65,3193.65
ETHEUR,20250727,005600,3193.59,3193.59,3192.60,3192.60
ETHEUR,20250727,005700,3192.25,3192.25,3191.81,3191.81
ETHEUR,20250727,005800,3191.80,3192.75,3191.36,3192.02
ETHEUR,20250727,005900,3191.17,3191.59,3190.98,3191.59
ETHEUR,20250727,010000,3191.65,3192.88,3191.50,3192.71
ETHEUR,20250727,010100,3192.80,3193.73,3192.33,3193.73
ETHEUR,20250727,010200,3193.83,3194.09,3193.75,3193.99
ETHEUR,20250727,010300,3194.42,3195.25,3193.67,3193.67
ETHEUR,20250727,010400,3193.97,3195.38,3193.97,3195.36
ETHEUR,20250727,010500,3195.20,3196.69,3195.16,3196.13
ETHEUR,20250727,010600,3195.59,3195.92,3195.59,3195.83
ETHEUR,20250727,010700,3195.87,3196.25,3195.82,3196.20
ETHEUR,20250727,010800,3195.83,3195.83,3192.46,3192.46
ETHEUR,20250727,010900,3191.95,3191.95,3189.16,3191.02
ETHEUR,20250727,011000,3191.12,3192.18,3191.12,3191.33
ETHEUR,20250727,011100,3191.25,3192.50,3191.23,3192.29
ETHEUR,20250727,011200,3192.28,3192.28,3191.69,3191.69
ETHEUR,20250727,011300,3191.67,3192.69,3190.88,3190.88
ETHEUR,20250727,011400,3190.60,3191.48,3190.29,3191.35
ETHEUR,20250727,011500,3191.19,3191.19,3189.78,3189.78
ETHEUR,20250727,011600,3189.40,3189.45,3188.29,3188.29
ETHEUR,20250727,011700,3187.79,3187.79,3186.50,3187.53
ETHEUR,20250727,011800,3187.88,3188.00,3186.13,3186.13
ETHEUR,20250727,011900,3186.00,3187.85,3185.11,3187.25
ETHEUR,20250727,012000,3186.93,3188.44,3186.53,3188.44
ETHEUR,20250727,012100,3188.68,3189.42,3188.34,3188.34
ETHEUR,20250727,012200,3188.31,3191.59,3188.18,3191.59
ETHEUR,20250727,012300,3191.91,3193.55,3191.91,3193.55
ETHEUR,20250727,012400,3193.71,3193.71,3191.79,3192.28
ETHEUR,20250727,012500,3192.27,3192.39,3191.96,3192.20
ETHEUR,20250727,012600,3192.24,3192.26,3191.20,3191.20
ETHEUR,20250727,012700,3191.15,3191.15,3188.88,3188.88
ETHEUR,20250727,012800,3188.75,3189.52,3188.73,3189.45
ETHEUR,20250727,012900,3189.31,3189.62,3187.75,3188.21
ETHEUR,20250727,013000,3187.81,3188.00,3187.81,3187.96
ETHEUR,20250727,013100,3187.79,3187.79,3186.72,3186.72
ETHEUR,20250727,013200,3186.66,3188.04,3184.68,3184.68
ETHEUR,20250727,013300,3184.49,3185.67,3183.96,3183.96
ETHEUR,20250727,013400,3183.46,3183.77,3181.52,3182.55
ETHEUR,20250727,013500,3182.66,3183.65,3182.64,3183.25
ETHEUR,20250727,013600,3182.96,3185.01,3182.71,3185.01
ETHEUR,20250727,013700,3185.62,3186.32,3185.62,3186.32
ETHEUR,20250727,013800,3186.17,3186.17,3184.86,3185.08
ETHEUR,20250727,013900,3185.19,3185.19,3184.75,3185.15
ETHEUR,20250727,014000,3185.33,3186.16,3185.33,3185.90
ETHEUR,20250727,014100,3185.78,3186.94,3185.65,3186.94
ETHEUR,20250727,014200,3186.87,3188.25,3186.58,3188.25
ETHEUR,20250727,014300,3188.18,3188.18,3187.15,3187.15
ETHEUR,20250727,014400,3186.86,3186.86,3185.50,3185.50
ETHEUR,20250727,014500,3185.95,3186.58,3185.75,3185.75
ETHEUR,20250727,014600,3185.89,3186.02,3184.21,3184.21
ETHEUR,20250727,014700,3184.02,3184.26,3183.22,3183.22
ETHEUR,20250727,014800,3183.17,3184.00,3183.10,3183.70
ETHEUR,20250727,014900,3183.54,3184.10,3183.01,3183.75
ETHEUR,20250727,015000,3183.69,3184.06,3183.63,3183.98
ETHEUR,20250727,015100,3184.03,3184.14,3183.07,3183.07
ETHEUR,20250727,015200,3183.03,3183.21,3182.79,3183.05
ETHEUR,20250727,015300,3183.27,3184.52,3183.27,3184.52
ETHEUR,20250727,015400,3184.64,3184.83,3184.59,3184.66
ETHEUR,20250727,015500,3184.73,3184.79,3184.60,3184.60
ETHEUR,20250727,015600,3184.58,3184.58,3182.32,3182.32
ETHEUR,20250727,015700,3182.34,3183.55,3182.34,3183.55
ETHEUR,20250727,015800,3183.61,3184.20,3183.61,3184.20
ETHEUR,20250727,015900,3184.16,3184.16,3183.31,3183.31
ETHEUR,20250727,020000,3183.32,3184.54,3183.32,3184.54
ETHEUR,20250727,020100,3184.73,3186.23,3184.73,3186.16
ETHEUR,20250727,020200,3186.11,3186.11,3184.18,3184.71
ETHEUR,20250727,020300,3184.50,3184.52,3182.56,3182.56
ETHEUR,20250727,020400,3182.49,3182.63,3181.52,3181.52
ETHEUR,20250727,020500,3181.29,3181.52,3180.60,3180.60
ETHEUR,20250727,020600,3180.47,3181.98,3180.19,3181.95
ETHEUR,20250727,020700,3181.91,3183.10,3181.91,3183.04
ETHEUR,20250727,020800,3182.99,3182.99,3182.65,3182.81
ETHEUR,20250727,020900,3182.80,3183.18,3181.70,3181.70
ETHEUR,20250727,021000,3181.26,3181.26,3180.38,3180.38
ETHEUR,20250727,021100,3180.28,3180.55,3179.62,3179.62
ETHEUR,20250727,021200,3179.48,3179.48,3178.00,3178.00
ETHEUR,20250727,021300,3177.90,3177.96,3177.48,3177.96
ETHEUR,20250727,021400,3178.18,3178.67,3176.53,3178.55
ETHEUR,20250727,021500,3178.64,3181.31,3178.64,3181.24
ETHEUR,20250727,021600,3180.82,3180.82,3179.88,3179.88
ETHEUR,20250727,021700,3179.68,3181.10,3178.16,3181.10
ETHEUR,20250727,021800,3181.50,3183.71,3181.50,3183.71
ETHEUR,20250727,021900,3184.02,3185.71,3184.02,3185.71
ETHEUR,20250727,022000,3185.95,3187.06,3185.94,3186.48
ETHEUR,20250727,022100,3186.34,3186.62,3185.36,3186.62
ETHEUR,20250727,022200,3186.68,3187.45,3186.68,3187.45
ETHEUR,20250727,022300,3187.56,3187.79,3185.71,3186.17
ETHEUR,20250727,022400,3185.93,3186.04,3185.06,3185.46
ETHEUR,20250727,022500,3185.73,3186.80,3185.73,3186.25
ETHEUR,20250727,022600,3186.38,3186.38,3184.22,3184.22
ETHEUR,20250727,022700,3184.12,3184.12,3181.83,3182.30
ETHEUR,20250727,022800,3182.22,3185.34,3181.86,3185.34
ETHEUR,20250727,022900,3185.43,3186.76,3185.43,3185.80
ETHEUR,20250727,023000,3185.30,3185.30,3184.18,3184.94
ETHEUR,20250727,023100,3185.08,3186.00,3185.08,3185.31
ETHEUR,20250727,023200,3185.04,3185.04,3184.02,3184.46
ETHEUR,20250727,023300,3184.61,3186.82,3184.61,3186.82
ETHEUR,20250727,023400,3186.92,3191.46,3186.92,3191.46
ETHEUR,20250727,023500,3191.62,3194.71,3191.62,3193.54
ETHEUR,20250727,023600,3193.29,3193.34,3192.37,3193.09
ETHEUR,20250727,023700,3193.18,3193.18,3191.19,3191.19
ETHEUR,20250727,023800,3191.27,3191.98,3190.83,3190.83
ETHEUR,20250727,023900,3190.62,3191.61,3190.17,3191.17
ETHEUR,20250727,024000,3191.19,3192.89,3191.19,3192.50
ETHEUR,20250727,024100,3192.41,3193.72,3192.41,3193.68
ETHEUR,20250727,024200,3192.92,3192.92,3189.95,3190.19
ETHEUR,20250727,024300,3190.35,3190.41,3185.54,3185.54
ETHEUR,20250727,024400,3185.50,3187.40,3185.50,3187.39
ETHEUR,20250727,024500,3187.38,3188.12,3187.38,3187.83
ETHEUR,20250727,024600,3187.98,3188.03,3187.46,3187.46
ETHEUR,20250727,024700,3187.12,3188.15,3186.80,3188.02
ETHEUR,20250727,024800,3187.92,3187.92,3186.17,3186.46
ETHEUR,20250727,024900,3186.42,3187.01,3185.92,3185.92
ETHEUR,20250727,025000,3185.38,3188.29,3185.00,3188.18
ETHEUR,20250727,025100,3188.19,3190.52,3187.76,3190.38
ETHEUR,20250727,025200,3190.64,3193.66,3190.64,3193.66
ETHEUR,20250727,025300,3193.62,3193.98,3193.61,3193.98
ETHEUR,20250727,025400,3194.00,3194.00,3192.80,3193.24
ETHEUR,20250727,025500,3193.39,3193.70,3193.02,3193.02
ETHEUR,20250727,025600,3192.93,3193.08,3191.66,3193.08
ETHEUR,20250727,025700,3193.50,3194.98,3193.50,3194.98
ETHEUR,20250727,025800,3195.33,3196.62,3195.13,3196.62
ETHEUR,20250727,025900,3196.58,3196.58,3195.96,3196.40
ETHEUR,20250727,030000,3196.23,3197.16,3195.81,3197.16
ETHEUR,20250727,030100,3197.54,3200.01,3197.54,3199.34
ETHEUR,20250727,030200,3199.27,3199.27,3197.08,3197.43
ETHEUR,20250727,030300,3197.98,3197.98,3196.29,3196.29
ETHEUR,20250727,030400,3196.45,3196.64,3195.06,3195.06
ETHEUR,20250727,030500,3194.86,3194.86,3193.40,3193.90
ETHEUR,20250727,030600,3194.08,3195.17,3194.08,3195.17
ETHEUR,20250727,030700,3195.21,3196.39,3195.21,3196.39
ETHEUR,20250727,030800,3196.54,3200.12,3196.54,3199.92
ETHEUR,20250727,030900,3200.21,3203.08,3200.21,3203.08
ETHEUR,20250727,031000,3203.67,3204.57,3202.02,3203.28
ETHEUR,20250727,031100,3203.25,3205.10,3202.80,3205.00
ETHEUR,20250727,031200,3204.85,3205.31,3204.83,3205.31
ETHEUR,20250727,031300,3205.59,3205.73,3205.59,3205.73
ETHEUR,20250727,031400,3205.92,3207.67,3205.48,3207.67
ETHEUR,20250727,031500,3208.21,3208.21,3206.24,3207.41
ETHEUR,20250727,031600,3207.68,3208.80,3207.68,3207.70
ETHEUR,20250727,031700,3207.45,3207.45,3204.10,3206.98
ETHEUR,20250727,031800,3207.87,3211.37,3207.87,3211.37
ETHEUR,20250727,031900,3211.19,3211.19,3209.10,3210.76
ETHEUR,20250727,032000,3210.57,3210.59,3209.75,3210.18
ETHEUR,20250727,032100,3210.24,3210.42,3207.54,3207.54
ETHEUR,20250727,032200,3207.25,3208.56,3205.43,3205.43
ETHEUR,20250727,032300,3205.47,3207.66,3205.25,3207.39
ETHEUR,20250727,032400,3207.40,3208.41,3207.12,3208.22
ETHEUR,20250727,032500,3207.84,3208.17,3206.70,3208.17
ETHEUR,20250727,032600,3208.10,3208.48,3207.97,3208.17
ETHEUR,20250727,032700,3208.04,3208.50,3207.65,3208.30
ETHEUR,20250727,032800,3207.97,3207.97,3204.97,3204.97
ETHEUR,20250727,032900,3204.82,3205.44,3204.71,3205.43
ETHEUR,20250727,033000,3205.65,3206.44,3205.65,3206.14
ETHEUR,20250727,033100,3206.02,3206.02,3202.32,3203.82
ETHEUR,20250727,033200,3204.02,3204.15,3203.02,3203.02
ETHEUR,20250727,033300,3202.81,3204.28,3201.80,3204.28
ETHEUR,20250727,033400,3204.12,3205.11,3203.45,3204.98
ETHEUR,20250727,033500,3205.07,3206.69,3205.07,3206.69
ETHEUR,20250727,033600,3206.84,3208.71,3206.75,3208.71
ETHEUR,20250727,033700,3208.85,3209.42,3208.10,3208.71
ETHEUR,20250727,033800,3208.46,3208.46,3207.37,3207.43
ETHEUR,20250727,033900,3207.34,3208.50,3206.61,3208.50
ETHEUR,20250727,034000,3208.72,3208.99,3207.00,3207.00
ETHEUR,20250727,034100,3206.81,3206.81,3205.61,3205.61
ETHEUR,20250727,034200,3205.76,3205.84,3205.07,3205.72
ETHEUR,20250727,034300,3205.92,3206.73,3205.92,3206.73
ETHEUR,20250727,034400,3206.75,3207.10,3205.52,3206.88
ETHEUR,20250727,034500,3206.64,3206.64,3205.36,3205.36
ETHEUR,20250727,034600,3205.25,3205.33,3202.57,3202.70
ETHEUR,20250727,034700,3202.52,3202.52,3199.23,3199.23
ETHEUR,20250727,034800,3199.13,3201.41,3199.13,3201.17
ETHEUR,20250727,034900,3200.69,3201.99,3200.62,3201.99
ETHEUR,20250727,035000,3201.93,3203.25,3201.48,3203.25
ETHEUR,20250727,035100,3203.48,3203.77,3202.75,3203.08
ETHEUR,20250727,035200,3202.58,3202.58,3200.07,3200.62
ETHEUR,20250727,035300,3200.84,3201.09,3196.58,3198.34
ETHEUR,20250727,035400,3198.35,3199.86,3198.33,3199.86
ETHEUR,20250727,035500,3199.80,3199.80,3199.03,3199.03
ETHEUR,20250727,035600,3199.09,3199.41,3198.35,3198.35
ETHEUR,20250727,035700,3198.25,3198.25,3197.31,3197.31
ETHEUR,20250727,035800,3197.27,3197.82,3197.15,3197.82
ETHEUR,20250727,035900,3197.92,3199.83,3197.92,3199.09
ETHEUR,20250727,040000,3199.01,3199.01,3198.11,3198.28
ETHEUR,20250727,040100,3198.17,3198.17,3197.05,3197.05
ETHEUR,20250727,040200,3197.06,3198.26,3197.06,3198.24
ETHEUR,20250727,040300,3198.19,3199.10,3198.19,3199.10
ETHEUR,20250727,040400,3199.37,3199.94,3197.64,3197.68
ETHEUR,20250727,040500,3197.49,3197.52,3196.52,3197.12
ETHEUR,20250727,040600,3197.20,3197.25,3195.46,3195.46
ETHEUR,20250727,040700,3195.41,3195.41,3194.65,3194.65
ETHEUR,20250727,040800,3194.73,3194.73,3194.60,3194.60
ETHEUR,20250727,040900,3194.38,3196.40,3194.38,3196.40
ETHEUR,20250727,041000,3196.62,3199.40,3196.62,3199.40
ETHEUR,20250727,041100,3199.83,3199.96,3198.59,3199.00
ETHEUR,20250727,041200,3199.23,3200.89,3199.23,3200.52
ETHEUR,20250727,041300,3200.57,3204.27,3200.57,3204.27
ETHEUR,20250727,041400,3204.40,3206.33,3204.40,3205.15
ETHEUR,20250727,041500,3204.91,3205.82,3204.42,3205.82
ETHEUR,20250727,041600,3206.03,3208.67,3206.03,3208.67
ETHEUR,20250727,041700,3208.72,3209.11,3208.62,3209.11
ETHEUR,20250727,041800,3209.26,3209.39,3208.56,3209.36
ETHEUR,20250727,041900,3209.44,3209.73,3206.82,3207.19
ETHEUR,20250727,042000,3207.01,3207.89,3206.35,3206.91
ETHEUR,20250727,042100,3206.68,3207.54,3206.43,3207.52
ETHEUR,20250727,042200,3207.44,3208.67,3206.44,3208.67
ETHEUR,20250727,042300,3209.07,3209.32,3209.07,3209.23
ETHEUR,20250727,042400,3208.95,3208.95,3206.04,3206.39
ETHEUR,20250727,042500,3206.50,3206.50,3204.27,3204.59
ETHEUR,20250727,042600,3205.06,3205.11,3202.61,3202.61
ETHEUR,20250727,042700,3202.36,3204.07,3201.84,3204.07
ETHEUR,20250727,042800,3204.01,3204.01,3203.08,3203.78
ETHEUR,20250727,042900,3204.00,3204.27,3203.06,3203.06
ETHEUR,20250727,043000,3202.83,3203.91,3202.83,3203.41
ETHEUR,20250727,043100,3203.39,3203.70,3203.32,3203.32
ETHEUR,20250727,043200,3203.29,3205.23,3203.29,3205.23
ETHEUR,20250727,043300,3205.52,3208.56,3205.52,3208.56
ETHEUR,20250727,043400,3208.60,3208.60,3207.10,3207.10
ETHEUR,20250727,043500,3206.92,3208.10,3206.68,3207.24
ETHEUR,20250727,043600,3206.87,3206.87,3206.49,3206.79
ETHEUR,20250727,043700,3206.77,3208.68,3206.77,3208.56
ETHEUR,20250727,043800,3208.68,3209.98,3208.68,3209.98
ETHEUR,20250727,043900,3210.04,3211.11,3210.00,3211.01
ETHEUR,20250727,044000,3211.04,3211.04,3209.62,3209.94
ETHEUR,20250727,044100,3210.16,3210.92,3210.16,3210.92
ETHEUR,20250727,044200,3211.07,3211.38,3210.67,3210.82
ETHEUR,20250727,044300,3210.92,3210.92,3210.56,3210.56
ETHEUR,20250727,044400,3210.15,3210.48,3209.10,3210.34
ETHEUR,20250727,044500,3210.04,3210.14,3210.02,3210.09
ETHEUR,20250727,044600,3210.02,3210.86,3210.02,3210.24
ETHEUR,20250727,044700,3209.85,3211.00,3209.69,3211.00
ETHEUR,20250727,044800,3210.77,3210.77,3205.61,3205.86
ETHEUR,20250727,044900,3206.12,3208.11,3206.12,3208.11
ETHEUR,20250727,045000,3207.89,3208.57,3207.42,3208.54
ETHEUR,20250727,045100,3208.46,3208.73,3208.18,3208.18
ETHEUR,20250727,045200,3207.89,3208.90,3207.70,3208.90
ETHEUR,20250727,045300,3209.41,3210.19,3209.41,3210.19
ETHEUR,20250727,045400,3210.40,3221.81,3210.40,3221.81
ETHEUR,20250727,045500,3222.62,3222.62,3220.96,3221.48
ETHEUR,20250727,045600,3221.25,3221.25,3217.92,3218.94
ETHEUR,20250727,045700,3218.75,3223.61,3218.48,3223.61
ETHEUR,20250727,045800,3223.86,3224.52,3221.45,3221.92
ETHEUR,20250727,045900,3221.93,3222.07,3220.38,3220.38
ETHEUR,20250727,050000,3220.21,3221.93,3220.18,3221.58
ETHEUR,20250727,050100,3221.75,3222.92,3220.85,3221.82
ETHEUR,20250727,050200,3221.50,3221.50,3219.89,3219.89
ETHEUR,20250727,050300,3219.81,3220.40,3218.98,3220.40
ETHEUR,20250727,050400,3220.73,3221.65,3220.73,3221.65
ETHEUR,20250727,050500,3222.14,3222.89,3220.42,3220.42
ETHEUR,20250727,050600,3220.11,3220.11,3218.83,3219.00
ETHEUR,20250727,050700,3219.31,3219.36,3215.14,3215.23
ETHEUR,20250727,050800,3214.84,3215.97,3213.98,3215.21
ETHEUR,20250727,050900,3214.98,3214.98,3214.00,3214.00
ETHEUR,20250727,051000,3213.90,3213.90,3212.80,3212.80
ETHEUR,20250727,051100,3212.71,3215.19,3212.71,3214.73
ETHEUR,20250727,051200,3214.71,3215.71,3214.60,3215.71
ETHEUR,20250727,051300,3215.62,3215.62,3213.98,3214.67
ETHEUR,20250727,051400,3214.73,3214.73,3214.02,3214.14
ETHEUR,20250727,051500,3214.41,3214.63,3214.25,3214.25
ETHEUR,20250727,051600,3214.19,3216.12,3214.16,3216.12
ETHEUR,20250727,051700,3216.67,3218.22,3216.67,3217.36
ETHEUR,20250727,051800,3217.38,3217.38,3215.59,3215.67
ETHEUR,20250727,051900,3215.60,3216.00,3215.25,3216.00
ETHEUR,20250727,052000,3216.36,3216.47,3216.24,3216.24
ETHEUR,20250727,052100,3216.15,3216.15,3214.19,3214.19
ETHEUR,20250727,052200,3214.08,3214.10,3212.93,3212.93
ETHEUR,20250727,052300,3212.56,3212.56,3210.34,3211.33
ETHEUR,20250727,052400,3211.77,3214.63,3211.77,3214.63
ETHEUR,20250727,052500,3214.89,3214.89,3214.00,3214.06
ETHEUR,20250727,052600,3214.48,3215.37,3214.48,3215.37
ETHEUR,20250727,052700,3215.17,3215.17,3214.37,3214.37
ETHEUR,20250727,052800,3214.46,3214.64,3213.80,3213.97
ETHEUR,20250727,052900,3214.14,3215.34,3214.14,3215.34
ETHEUR,20250727,053000,3215.02,3215.02,3214.60,3214.79
ETHEUR,20250727,053100,3215.04,3215.52,3212.13,3212.13
ETHEUR,20250727,053200,3212.14,3213.58,3211.71,3213.58
ETHEUR,20250727,053300,3213.78,3214.12,3213.16,3213.16
ETHEUR,20250727,053400,3212.88,3212.88,3212.29,3212.32
ETHEUR,20250727,053500,3212.29,3213.21,3211.95,3213.21
ETHEUR,20250727,053600,3213.54,3214.31,3213.54,3213.79
ETHEUR,20250727,053700,3213.26,3213.26,3212.52,3212.53
ETHEUR,20250727,053800,3213.09,3213.51,3212.61,3213.51
ETHEUR,20250727,053900,3213.72,3214.13,3213.59,3214.02
ETHEUR,20250727,054000,3213.61,3215.04,3213.35,3215.04
ETHEUR,20250727,054100,3215.61,3216.38,3215.61,3216.15
ETHEUR,20250727,054200,3216.00,3216.58,3215.56,3216.58
ETHEUR,20250727,054300,3216.79,3218.31,3216.79,3218.31
ETHEUR,20250727,054400,3218.44,3218.44,3217.19,3217.19
ETHEUR,20250727,054500,3217.11,3217.81,3217.04,3217.04
ETHEUR,20250727,054600,3217.02,3217.02,3216.12,3216.12
ETHEUR,20250727,054700,3215.75,3216.00,3215.75,3215.89
ETHEUR,20250727,054800,3215.73,3217.02,3215.73,3217.02
ETHEUR,20250727,054900,3217.03,3217.09,3215.33,3215.67
ETHEUR,20250727,055000,3215.99,3217.98,3215.99,3217.88
ETHEUR,20250727,055100,3217.94,3218.36,3217.10,3217.10
ETHEUR,20250727,055200,3217.14,3217.98,3216.93,3216.93
ETHEUR,20250727,055300,3216.87,3216.96,3215.38,3215.85
ETHEUR,20250727,055400,3215.55,3216.04,3214.31,3214.31
ETHEUR,20250727,055500,3214.10,3214.30,3212.00,3212.00
ETHEUR,20250727,055600,3211.92,3212.62,3211.22,3212.62
ETHEUR,20250727,055700,3212.65,3213.18,3212.65,3212.83
ETHEUR,20250727,055800,3212.81,3212.81,3211.02,3211.27
ETHEUR,20250727,055900,3211.50,3211.86,3211.50,3211.53
ETHEUR,20250727,060000,3211.60,3212.90,3211.60,3212.90
ETHEUR,20250727,060100,3212.92,3213.64,3212.92,3213.38
ETHEUR,20250727,060200,3213.44,3214.23,3213.44,3214.20
ETHEUR,20250727,060300,3214.21,3214.72,3214.21,3214.66
ETHEUR,20250727,060400,3214.76,3215.48,3214.76,3215.28
ETHEUR,20250727,060500,3215.22,3215.22,3213.31,3213.73
ETHEUR,20250727,060600,3214.12,3215.45,3214.04,3215.45
ETHEUR,20250727,060700,3215.56,3216.67,3215.56,3216.67
ETHEUR,20250727,060800,3216.75,3216.75,3215.99,3215.99
ETHEUR,20250727,060900,3215.55,3215.56,3213.75,3213.75
ETHEUR,20250727,061000,3213.66,3213.66,3210.86,3210.86
ETHEUR,20250727,061100,3210.79,3210.79,3210.16,3210.68
ETHEUR,20250727,061200,3210.49,3210.60,3209.73,3209.73
ETHEUR,20250727,061300,3209.69,3209.69,3208.40,3208.59
ETHEUR,20250727,061400,3208.76,3210.39,3208.76,3210.34
ETHEUR,20250727,061500,3210.33,3210.48,3210.30,3210.30
ETHEUR,20250727,061600,3210.14,3211.58,3210.04,3211.58
ETHEUR,20250727,061700,3211.81,3212.11,3211.79,3211.79
ETHEUR,20250727,061800,3211.55,3211.96,3210.79,3211.96
ETHEUR,20250727,061900,3212.14,3212.40,3211.88,3211.89
ETHEUR,20250727,062000,3211.25,3212.27,3211.17,3211.64
ETHEUR,20250727,062100,3211.60,3211.60,3210.29,3211.12
ETHEUR,20250727,062200,3211.01,3211.01,3210.07,3210.07
ETHEUR,20250727,062300,3209.89,3210.98,3209.86,3210.98
ETHEUR,20250727,062400,3211.07,3211.83,3210.65,3211.83
ETHEUR,20250727,062500,3212.11,3213.58,3211.97,3213.58
ETHEUR,20250727,062600,3213.69,3215.54,3213.69,3214.10
ETHEUR,20250727,062700,3214.06,3214.06,3212.77,3213.70
ETHEUR,20250727,062800,3213.71,3213.95,3213.66,3213.66
ETHEUR,20250727,062900,3213.48,3213.69,3213.37,3213.37
ETHEUR,20250727,063000,3213.25,3213.44,3213.16,3213.44
ETHEUR,20250727,063100,3213.51,3214.69,3213.44,3213.44
ETHEUR,20250727,063200,3213.49,3214.97,3213.49,3214.97
ETHEUR,20250727,063300,3215.04,3217.14,3215.00,3217.09
ETHEUR,20250727,063400,3217.31,3220.19,3217.31,3219.06
ETHEUR,20250727,063500,3219.22,3219.94,3219.22,3219.46
ETHEUR,20250727,063600,3219.27,3219.91,3218.61,3219.91
ETHEUR,20250727,063700,3220.00,3221.59,3220.00,3221.59
ETHEUR,20250727,063800,3221.77,3223.34,3221.77,3223.14
ETHEUR,20250727,063900,3223.04,3223.04,3219.33,3219.46
ETHEUR,20250727,064000,3219.35,3219.61,3218.50,3219.61
ETHEUR,20250727,064100,3220.00,3221.17,3220.00,3221.17
ETHEUR,20250727,064200,3221.36,3222.21,3220.98,3220.98
ETHEUR,20250727,064300,3220.97,3224.47,3219.51,3224.47
ETHEUR,20250727,064400,3224.75,3224.81,3221.62,3221.69
ETHEUR,20250727,064500,3221.86,3222.49,3221.86,3222.40
ETHEUR,20250727,064600,3222.46,3222.46,3219.68,3219.68
ETHEUR,20250727,064700,3219.57,3219.57,3219.27,3219.37
ETHEUR,20250727,064800,3219.47,3221.64,3219.47,3221.64
ETHEUR,20250727,064900,3222.11,3223.19,3221.53,3221.53
ETHEUR,20250727,065000,3221.30,3221.30,3220.86,3220.90
ETHEUR,20250727,065100,3220.84,3222.43,3220.21,3222.43
ETHEUR,20250727,065200,3222.86,3223.27,3222.86,3223.27
ETHEUR,20250727,065300,3223.40,3224.64,3223.40,3224.64
ETHEUR,20250727,065400,3224.75,3225.11,3223.77,3225.11
ETHEUR,20250727,065500,3225.29,3226.68,3225.29,3225.67
ETHEUR,20250727,065600,3226.15,3226.33,3224.98,3225.13
ETHEUR,20250727,065700,3225.71,3227.67,3225.71,3226.94
ETHEUR,20250727,065800,3226.78,3226.78,3224.73,3225.75
ETHEUR,20250727,065900,3225.93,3226.84,3225.89,3226.84
ETHEUR,20250727,070000,3227.17,3227.70,3227.17,3227.70
ETHEUR,20250727,070100,3227.62,3227.62,3226.42,3227.45
ETHEUR,20250727,070200,3227.51,3229.64,3227.51,3227.92
ETHEUR,20250727,070300,3227.64,3227.64,3224.46,3224.46
ETHEUR,20250727,070400,3224.20,3224.55,3223.50,3223.90
ETHEUR,20250727,070500,3224.05,3224.48,3223.93,3224.48
ETHEUR,20250727,070600,3224.58,3224.59,3224.32,3224.32
ETHEUR,20250727,070700,3224.30,3225.06,3224.30,3224.40
ETHEUR,20250727,070800,3224.67,3224.77,3224.40,3224.40
ETHEUR,20250727,070900,3224.21,3224.21,3223.60,3223.60
ETHEUR,20250727,071000,3223.48,3223.48,3223.31,3223.42
ETHEUR,20250727,071100,3223.35,3224.75,3223.14,3224.75
ETHEUR,20250727,071200,3224.87,3226.21,3224.87,3226.21
ETHEUR,20250727,071300,3226.07,3227.64,3225.83,3226.85
ETHEUR,20250727,071400,3226.79,3228.20,3226.02,3228.16
ETHEUR,20250727,071500,3228.19,3229.44,3227.42,3229.21
ETHEUR,20250727,071600,3229.02,3229.02,3226.68,3227.74
ETHEUR,20250727,071700,3227.68,3228.61,3227.67,3228.61
ETHEUR,20250727,071800,3228.84,3230.68,3228.84,3230.68
ETHEUR,20250727,071900,3231.00,3232.60,3231.00,3231.33
ETHEUR,20250727,072000,3231.46,3232.48,3231.46,3232.42
ETHEUR,20250727,072100,3232.28,3232.28,3230.79,3232.14
ETHEUR,20250727,072200,3231.88,3231.88,3231.06,3231.51
ETHEUR,20250727,072300,3231.29,3231.29,3228.69,3230.54
ETHEUR,20250727,072400,3230.86,3235.98,3230.86,3235.98
ETHEUR,20250727,072500,3237.11,3242.87,3236.56,3236.56
ETHEUR,20250727,072600,3237.02,3239.51,3236.38,3239.51
ETHEUR,20250727,072700,3240.14,3240.25,3234.29,3236.31
ETHEUR,20250727,072800,3236.38,3237.82,3236.38,3237.82
ETHEUR,20250727,072900,3237.94,3238.08,3233.29,3233.29
ETHEUR,20250727,073000,3232.82,3234.97,3232.82,3234.97
ETHEUR,20250727,073100,3234.77,3234.77,3231.61,3231.61
ETHEUR,20250727,073200,3231.22,3232.38,3230.54,3232.38
ETHEUR,20250727,073300,3232.33,3232.33,3230.94,3231.29
ETHEUR,20250727,073400,3231.84,3232.39,3228.10,3228.29
ETHEUR,20250727,073500,3228.37,3228.98,3227.93,3228.98
ETHEUR,20250727,073600,3229.02,3230.00,3228.13,3229.38
ETHEUR,20250727,073700,3228.84,3228.84,3227.78,3228.34
ETHEUR,20250727,073800,3228.79,3229.52,3228.78,3228.94
ETHEUR,20250727,073900,3229.00,3231.08,3229.00,3231.08
ETHEUR,20250727,074000,3231.51,3235.40,3231.51,3235.40
ETHEUR,20250727,074100,3235.80,3235.80,3231.55,3232.14
ETHEUR,20250727,074200,3232.22,3232.33,3228.31,3229.38
ETHEUR,20250727,074300,3228.57,3228.57,3227.28,3227.58
ETHEUR,20250727,074400,3227.63,3227.65,3226.60,3226.60
ETHEUR,20250727,074500,3226.21,3226.21,3224.48,3224.56
ETHEUR,20250727,074600,3224.64,3224.67,3224.07,3224.07
ETHEUR,20250727,074700,3224.03,3224.38,3222.81,3224.38
ETHEUR,20250727,074800,3224.48,3224.48,3223.31,3223.33
ETHEUR,20250727,074900,3223.43,3223.68,3222.10,3222.32
ETHEUR,20250727,075000,3222.36,3222.36,3221.52,3221.52
ETHEUR,20250727,075100,3221.61,3223.45,3221.61,3223.45
ETHEUR,20250727,075200,3223.54,3224.38,3223.54,3224.19
ETHEUR,20250727,075300,3224.00,3224.05,3222.77,3222.77
ETHEUR,20250727,075400,3222.61,3225.25,3222.61,3225.25
ETHEUR,20250727,075500,3225.31,3225.31,3225.31,3225.31
ETHEUR,20250727,075600,3225.21,3225.25,3225.16,3225.16
ETHEUR,20250727,075700,3225.28,3228.27,3225.28,3228.21
ETHEUR,20250727,075800,3228.09,3228.09,3227.25,3227.30
ETHEUR,20250727,075900,3227.44,3227.81,3227.44,3227.81
ETHEUR,20250727,080000,3227.81,3227.84,3227.08,3227.08
ETHEUR,20250727,080100,3227.21,3227.46,3225.79,3225.82
ETHEUR,20250727,080200,3225.81,3225.81,3224.29,3224.29
ETHEUR,20250727,080300,3224.01,3224.37,3223.44,3224.04
ETHEUR,20250727,080400,3223.88,3224.69,3223.88,3224.69
ETHEUR,20250727,080500,3224.95,3225.72,3224.95,3225.72
ETHEUR,20250727,080600,3225.81,3225.81,3223.38,3223.38
ETHEUR,20250727,080700,3223.22,3223.22,3221.19,3221.19
ETHEUR,20250727,080800,3221.06,3221.78,3220.06,3220.06
ETHEUR,20250727,080900,3219.82,3221.17,3219.60,3220.88
ETHEUR,20250727,081000,3220.79,3221.06,3219.78,3219.78
ETHEUR,20250727,081100,3219.54,3219.87,3219.45,3219.72
ETHEUR,20250727,081200,3218.75,3218.75,3215.28,3215.47
ETHEUR,20250727,081300,3215.16,3215.44,3213.63,3215.44
ETHEUR,20250727,081400,3215.75,3217.12,3215.75,3216.94
ETHEUR,20250727,081500,3217.08,3217.84,3216.95,3216.95
ETHEUR,20250727,081600,3216.86,3217.13,3216.79,3216.90
ETHEUR,20250727,081700,3216.99,3218.72,3216.99,3218.72
ETHEUR,20250727,081800,3218.73,3218.81,3217.53,3217.60
ETHEUR,20250727,081900,3217.73,3217.85,3217.73,3217.81
ETHEUR,20250727,082000,3217.89,3219.33,3217.89,3219.16
ETHEUR,20250727,082100,3218.96,3219.73,3218.96,3219.33
ETHEUR,20250727,082200,3219.29,3219.29,3218.39,3218.39
ETHEUR,20250727,082300,3218.48,3218.48,3217.69,3217.69
ETHEUR,20250727,082400,3217.65,3218.54,3217.62,3218.27
ETHEUR,20250727,082500,3218.16,3218.16,3217.04,3217.09
ETHEUR,20250727,082600,3217.11,3217.11,3215.22,3216.99
ETHEUR,20250727,082700,3217.09,3217.09,3216.31,3216.31
ETHEUR,20250727,082800,3216.20,3216.20,3214.06,3214.06
ETHEUR,20250727,082900,3213.97,3214.53,3213.77,3214.53
ETHEUR,20250727,083000,3214.85,3215.33,3214.40,3214.70
ETHEUR,20250727,083100,3214.66,3214.66,3214.02,3214.02
ETHEUR,20250727,083200,3213.93,3214.04,3213.56,3213.56
ETHEUR,20250727,083300,3213.37,3215.14,3213.19,3215.14
ETHEUR,20250727,083400,3215.02,3215.02,3212.58,3212.58
ETHEUR,20250727,083500,3212.44,3213.96,3212.25,3213.52
ETHEUR,20250727,083600,3213.25,3213.52,3213.25,3213.52
ETHEUR,20250727,083700,3213.67,3216.15,3213.52,3215.91
ETHEUR,20250727,083800,3215.75,3215.75,3214.79,3215.18
ETHEUR,20250727,083900,3215.47,3215.47,3215.21,3215.21
ETHEUR,20250727,084000,3215.27,3215.27,3215.10,3215.10
ETHEUR,20250727,084100,3215.06,3217.48,3215.06,3217.48
ETHEUR,20250727,084200,3217.31,3217.31,3215.84,3215.96
ETHEUR,20250727,084300,3215.92,3216.35,3215.41,3215.41
ETHEUR,20250727,084400,3215.28,3216.00,3215.24,3216.00
ETHEUR,20250727,084500,3216.16,3216.71,3216.16,3216.71
ETHEUR,20250727,084600,3216.67,3217.13,3216.67,3217.13
ETHEUR,20250727,084700,3216.66,3216.94,3215.02,3216.94
ETHEUR,20250727,084800,3217.02,3217.43,3214.03,3214.03
ETHEUR,20250727,084900,3213.84,3213.84,3213.00,3213.00
ETHEUR,20250727,085000,3212.96,3212.96,3211.25,3211.64
ETHEUR,20250727,085100,3211.50,3212.69,3211.50,3212.61
ETHEUR,20250727,085200,3212.83,3212.90,3210.83,3210.83
ETHEUR,20250727,085300,3210.60,3210.60,3205.23,3207.48
ETHEUR,20250727,085400,3207.54,3208.85,3207.47,3207.61
ETHEUR,20250727,085500,3208.03,3211.44,3208.03,3211.44
ETHEUR,20250727,085600,3211.72,3212.17,3211.17,3211.33
ETHEUR,20250727,085700,3211.31,3211.52,3210.40,3211.15
ETHEUR,20250727,085800,3210.99,3210.99,3209.93,3209.93
ETHEUR,20250727,085900,3209.84,3211.51,3209.79,3211.51
ETHEUR,20250727,090000,3211.68,3211.68,3210.73,3211.00
ETHEUR,20250727,090100,3210.73,3211.64,3210.73,3211.40
ETHEUR,20250727,090200,3211.11,3211.17,3210.82,3211.14
ETHEUR,20250727,090300,3210.92,3210.92,3208.71,3208.71
ETHEUR,20250727,090400,3208.49,3208.49,3207.03,3208.02
ETHEUR,20250727,090500,3208.28,3211.98,3208.28,3211.16
ETHEUR,20250727,090600,3211.50,3211.97,3211.08,3211.08
ETHEUR,20250727,090700,3210.88,3214.20,3210.86,3214.20
ETHEUR,20250727,090800,3214.42,3214.90,3213.77,3213.77
ETHEUR,20250727,090900,3213.80,3213.81,3212.59,3213.73
ETHEUR,20250727,091000,3213.85,3214.21,3213.85,3213.90
ETHEUR,20250727,091100,3213.79,3214.04,3213.67,3214.04
ETHEUR,20250727,091200,3214.11,3214.17,3213.66,3213.66
ETHEUR,20250727,091300,3213.41,3213.79,3212.69,3213.79
ETHEUR,20250727,091400,3213.92,3215.92,3213.92,3215.92
ETHEUR,20250727,091500,3215.98,3216.46,3214.96,3214.96
ETHEUR,20250727,091600,3214.77,3215.37,3213.39,3213.69
ETHEUR,20250727,091700,3214.15,3215.23,3214.15,3215.06
ETHEUR,20250727,091800,3215.12,3215.34,3214.14,3215.34
ETHEUR,20250727,091900,3215.88,3217.08,3215.88,3217.02
ETHEUR,20250727,092000,3216.96,3217.95,3216.60,3217.29
ETHEUR,20250727,092100,3216.96,3218.44,3216.68,3218.44
ETHEUR,20250727,092200,3218.67,3219.90,3218.67,3219.77
ETHEUR,20250727,092300,3219.84,3220.49,3219.84,3220.37
ETHEUR,20250727,092400,3220.31,3220.34,3217.83,3217.83
ETHEUR,20250727,092500,3218.11,3218.32,3216.79,3217.71
ETHEUR,20250727,092600,3217.77,3217.77,3217.16,3217.54
ETHEUR,20250727,092700,3217.49,3217.66,3217.19,3217.60
ETHEUR,20250727,092800,3217.71,3217.85,3216.64,3216.64
ETHEUR,20250727,092900,3216.26,3216.26,3214.36,3215.82
ETHEUR,20250727,093000,3215.86,3215.90,3215.54,3215.60
ETHEUR,20250727,093100,3215.49,3215.49,3213.01,3213.01
ETHEUR,20250727,093200,3212.38,3212.88,3211.45,3212.49
ETHEUR,20250727,093300,3212.42,3212.49,3211.69,3212.49
ETHEUR,20250727,093400,3212.60,3214.85,3212.60,3214.85
ETHEUR,20250727,093500,3214.78,3215.35,3214.54,3215.35
ETHEUR,20250727,093600,3215.44,3215.44,3213.62,3213.78
ETHEUR,20250727,093700,3213.94,3214.56,3213.81,3213.92
ETHEUR,20250727,093800,3213.95,3213.95,3211.69,3212.00
ETHEUR,20250727,093900,3212.29,3212.52,3212.14,3212.14
ETHEUR,20250727,094000,3211.92,3212.18,3211.53,3211.53
ETHEUR,20250727,094100,3211.42,3211.94,3211.37,3211.53
ETHEUR,20250727,094200,3211.51,3211.87,3211.51,3211.86
ETHEUR,20250727,094300,3211.77,3212.46,3211.56,3212.46
ETHEUR,20250727,094400,3212.88,3213.19,3212.35,3213.19
ETHEUR,20250727,094500,3213.52,3213.52,3212.78,3213.39
ETHEUR,20250727,094600,3213.49,3214.29,3213.49,3214.11
ETHEUR,20250727,094700,3214.10,3214.10,3212.18,3212.18
ETHEUR,20250727,094800,3212.08,3212.08,3211.33,3211.33
ETHEUR,20250727,094900,3211.23,3212.60,3210.75,3212.60
ETHEUR,20250727,095000,3213.19,3213.19,3210.65,3210.89
ETHEUR,20250727,095100,3211.28,3211.87,3211.28,3211.54
ETHEUR,20250727,095200,3211.14,3211.14,3210.12,3210.12
ETHEUR,20250727,095300,3209.74,3209.74,3208.37,3208.37
ETHEUR,20250727,095400,3208.22,3208.22,3207.27,3207.34
ETHEUR,20250727,095500,3207.24,3207.24,3206.46,3206.46
ETHEUR,20250727,095600,3206.31,3206.31,3205.42,3205.42
ETHEUR,20250727,095700,3205.41,3206.49,3204.10,3206.49
ETHEUR,20250727,095800,3206.64,3208.27,3206.64,3207.14
ETHEUR,20250727,095900,3207.07,3207.37,3206.48,3207.37
ETHEUR,20250727,100000,3207.55,3208.38,3207.55,3208.16
ETHEUR,20250727,100100,3208.10,3210.83,3208.10,3210.75
ETHEUR,20250727,100200,3210.67,3211.06,3209.80,3211.02
ETHEUR,20250727,100300,3210.96,3211.48,3210.77,3211.48
ETHEUR,20250727,100400,3211.56,3211.60,3210.86,3210.86
ETHEUR,20250727,100500,3210.83,3210.83,3209.76,3209.76
ETHEUR,20250727,100600,3209.51,3209.51,3208.35,3208.35
ETHEUR,20250727,100700,3208.25,3208.25,3207.16,3207.16
ETHEUR,20250727,100800,3207.05,3207.05,3206.75,3206.75
ETHEUR,20250727,100900,3206.49,3208.44,3206.18,3208.44
ETHEUR,20250727,101000,3208.77,3210.54,3208.77,3210.54
ETHEUR,20250727,101100,3210.92,3211.96,3210.92,3211.69
ETHEUR,20250727,101200,3211.64,3211.64,3210.72,3211.29
ETHEUR,20250727,101300,3211.50,3211.50,3210.76,3210.76
ETHEUR,20250727,101400,3210.75,3212.03,3210.72,3211.51
ETHEUR,20250727,101500,3211.36,3211.36,3209.89,3209.89
ETHEUR,20250727,101600,3210.57,3211.33,3210.57,3210.96
ETHEUR,20250727,101700,3210.92,3211.18,3210.75,3210.75
ETHEUR,20250727,101800,3210.62,3211.14,3210.54,3210.72
ETHEUR,20250727,101900,3210.73,3211.23,3210.73,3211.23
ETHEUR,20250727,102000,3211.50,3212.83,3211.50,3212.83
ETHEUR,20250727,102100,3213.08,3213.30,3213.08,3213.30
ETHEUR,20250727,102200,3213.21,3213.96,3212.94,3213.96
ETHEUR,20250727,102300,3214.03,3214.30,3213.53,3213.90
ETHEUR,20250727,102400,3213.69,3213.69,3212.57,3212.57
ETHEUR,20250727,102500,3212.65,3212.65,3211.00,3211.00
ETHEUR,20250727,102600,3210.79,3210.79,3209.69,3209.69
ETHEUR,20250727,102700,3209.50,3209.50,3207.71,3207.92
ETHEUR,20250727,102800,3208.22,3209.09,3207.52,3207.52
ETHEUR,20250727,102900,3207.18,3207.64,3207.04,3207.64
ETHEUR,20250727,103000,3207.67,3208.21,3207.67,3208.07
ETHEUR,20250727,103100,3208.39,3208.83,3207.67,3207.67
ETHEUR,20250727,103200,3207.43,3207.43,3206.46,3206.69
ETHEUR,20250727,103300,3207.11,3208.29,3207.11,3207.21
ETHEUR,20250727,103400,3207.24,3207.58,3207.11,3207.58
ETHEUR,20250727,103500,3207.67,3207.76,3206.09,3206.09
ETHEUR,20250727,103600,3206.32,3206.64,3205.94,3206.48
ETHEUR,20250727,103700,3206.37,3207.19,3206.36,3206.40
ETHEUR,20250727,103800,3206.35,3206.36,3205.64,3206.17
ETHEUR,20250727,103900,3206.15,3206.70,3206.15,3206.52
ETHEUR,20250727,104000,3206.60,3206.70,3205.48,3205.48
ETHEUR,20250727,104100,3205.44,3208.58,3205.44,3208.58
ETHEUR,20250727,104200,3208.72,3209.96,3208.72,3209.42
ETHEUR,20250727,104300,3209.53,3209.53,3209.25,3209.25
ETHEUR,20250727,104400,3209.32,3210.57,3209.32,3210.57
ETHEUR,20250727,104500,3210.73,3210.83,3210.73,3210.83
ETHEUR,20250727,104600,3211.09,3212.66,3211.09,3212.66
ETHEUR,20250727,104700,3212.82,3213.36,3212.62,3212.62
ETHEUR,20250727,104800,3212.71,3213.05,3212.71,3213.04
ETHEUR,20250727,104900,3213.00,3213.00,3210.90,3210.90
ETHEUR,20250727,105000,3211.17,3212.29,3210.80,3210.80
ETHEUR,20250727,105100,3210.66,3210.66,3209.56,3210.27
ETHEUR,20250727,105200,3210.40,3211.52,3210.40,3210.63
ETHEUR,20250727,105300,3210.54,3211.14,3210.21,3211.14
ETHEUR,20250727,105400,3211.46,3212.03,3211.46,3211.85
ETHEUR,20250727,105500,3211.75,3211.75,3210.92,3211.20
ETHEUR,20250727,105600,3211.40,3211.40,3210.75,3210.75
ETHEUR,20250727,105700,3210.65,3211.28,3210.65,3211.28
ETHEUR,20250727,105800,3211.36,3211.36,3210.24,3210.24
ETHEUR,20250727,105900,3210.20,3210.44,3210.14,3210.14
ETHEUR,20250727,110000,3209.98,3210.49,3209.41,3210.49
ETHEUR,20250727,110100,3210.41,3210.41,3209.59,3209.90
ETHEUR,20250727,110200,3209.79,3209.79,3208.18,3208.41
ETHEUR,20250727,110300,3208.43,3208.43,3206.83,3208.24
ETHEUR,20250727,110400,3208.50,3210.49,3208.50,3210.30
ETHEUR,20250727,110500,3210.25,3210.66,3210.22,3210.32
ETHEUR,20250727,110600,3210.46,3210.61,3209.19,3209.36
ETHEUR,20250727,110700,3209.38,3210.75,3209.27,3210.75
ETHEUR,20250727,110800,3210.83,3212.00,3210.83,3211.78
ETHEUR,20250727,110900,3211.67,3211.76,3210.68,3210.68
ETHEUR,20250727,111000,3210.93,3211.02,3210.63,3210.98
ETHEUR,20250727,111100,3211.16,3211.42,3211.16,3211.17
ETHEUR,20250727,111200,3211.16,3212.77,3211.02,3212.77
ETHEUR,20250727,111300,3212.75,3212.75,3211.00,3211.00
ETHEUR,20250727,111400,3210.83,3211.06,3208.95,3209.26
ETHEUR,20250727,111500,3209.33,3209.98,3209.33,3209.70
ETHEUR,20250727,111600,3209.60,3209.60,3209.01,3209.01
ETHEUR,20250727,111700,3209.36,3210.36,3209.35,3209.67
ETHEUR,20250727,111800,3209.24,3209.24,3207.86,3207.98
ETHEUR,20250727,111900,3208.15,3208.33,3207.91,3207.94
ETHEUR,20250727,112000,3208.23,3209.30,3208.23,3209.30
ETHEUR,20250727,112100,3209.56,3209.76,3208.39,3208.68
ETHEUR,20250727,112200,3208.54,3208.54,3207.97,3208.05
ETHEUR,20250727,112300,3207.77,3207.87,3207.33,3207.87
ETHEUR,20250727,112400,3208.33,3210.33,3208.33,3210.29
ETHEUR,20250727,112500,3210.25,3211.26,3210.25,3210.42
ETHEUR,20250727,112600,3210.09,3210.09,3208.99,3208.99
ETHEUR,20250727,112700,3208.96,3208.96,3208.35,3208.52
ETHEUR,20250727,112800,3208.67,3209.85,3208.67,3209.85
ETHEUR,20250727,112900,3210.00,3210.00,3208.25,3208.66
ETHEUR,20250727,113000,3208.69,3208.70,3208.02,3208.02
ETHEUR,20250727,113100,3208.01,3208.05,3207.48,3207.48
ETHEUR,20250727,113200,3207.66,3208.52,3207.66,3207.98
ETHEUR,20250727,113300,3207.46,3207.46,3205.83,3205.83
ETHEUR,20250727,113400,3205.81,3205.85,3205.39,3205.85
ETHEUR,20250727,113500,3206.18,3206.56,3204.54,3204.92
ETHEUR,20250727,113600,3205.34,3207.29,3205.34,3207.25
ETHEUR,20250727,113700,3207.16,3207.29,3206.54,3207.29
ETHEUR,20250727,113800,3207.55,3207.83,3207.55,3207.83
ETHEUR,20250727,113900,3207.83,3210.80,3207.83,3210.68
ETHEUR,20250727,114000,3210.48,3210.48,3209.52,3210.00
ETHEUR,20250727,114100,3210.68,3211.28,3210.27,3210.27
ETHEUR,20250727,114200,3210.00,3210.37,3210.00,3210.05
ETHEUR,20250727,114300,3209.98,3209.98,3209.33,3209.33
ETHEUR,20250727,114400,3209.27,3209.27,3206.45,3206.45
ETHEUR,20250727,114500,3206.29,3206.32,3205.64,3206.08
ETHEUR,20250727,114600,3206.32,3206.32,3204.88,3204.88
ETHEUR,20250727,114700,3204.60,3204.60,3202.87,3202.87
ETHEUR,20250727,114800,3202.29,3202.89,3201.96,3202.80
ETHEUR,20250727,114900,3202.82,3203.19,3202.29,3202.29
ETHEUR,20250727,115000,3202.47,3204.00,3201.48,3201.92
ETHEUR,20250727,115100,3202.04,3202.19,3201.82,3201.82
ETHEUR,20250727,115200,3201.96,3203.48,3201.96,3202.90
ETHEUR,20250727,115300,3202.62,3202.62,3201.60,3202.31
ETHEUR,20250727,115400,3202.60,3204.11,3196.52,3196.52
ETHEUR,20250727,115500,3195.55,3199.52,3195.08,3199.42
ETHEUR,20250727,115600,3199.12,3199.12,3196.91,3197.02
ETHEUR,20250727,115700,3197.51,3201.97,3197.51,3201.97
ETHEUR,20250727,115800,3201.89,3201.89,3201.35,3201.64
ETHEUR,20250727,115900,3201.72,3202.40,3201.72,3202.40
ETHEUR,20250727,120000,3202.44,3204.09,3202.44,3204.02
ETHEUR,20250727,120100,3204.06,3205.65,3204.06,3205.65
ETHEUR,20250727,120200,3205.83,3211.64,3205.83,3211.64
ETHEUR,20250727,120300,3211.88,3211.88,3209.93,3209.93
ETHEUR,20250727,120400,3209.88,3211.19,3209.88,3211.19
ETHEUR,20250727,120500,3211.28,3212.52,3211.28,3211.61
ETHEUR,20250727,120600,3211.44,3212.67,3211.30,3212.67
ETHEUR,20250727,120700,3212.82,3212.82,3212.39,3212.39
ETHEUR,20250727,120800,3212.15,3213.53,3212.15,3213.49
ETHEUR,20250727,120900,3213.40,3213.40,3212.71,3212.77
ETHEUR,20250727,121000,3212.92,3213.31,3212.89,3213.31
ETHEUR,20250727,121100,3213.10,3214.25,3213.10,3214.04
ETHEUR,20250727,121200,3213.64,3214.26,3212.67,3214.26
ETHEUR,20250727,121300,3214.32,3215.95,3214.32,3215.38
ETHEUR,20250727,121400,3215.39,3215.99,3215.25,3215.96
ETHEUR,20250727,121500,3216.06,3216.39,3215.86,3216.08
ETHEUR,20250727,121600,3215.99,3221.23,3215.99,3221.23
ETHEUR,20250727,121700,3221.27,3221.27,3218.69,3218.69
ETHEUR,20250727,121800,3218.66,3222.52,3218.35,3222.52
ETHEUR,20250727,121900,3222.40,3222.40,3221.17,3221.93
ETHEUR,20250727,122000,3222.04,3224.38,3222.04,3224.38
ETHEUR,20250727,122100,3225.06,3227.30,3225.06,3226.73
ETHEUR,20250727,122200,3226.52,3226.60,3225.26,3226.57
ETHEUR,20250727,122300,3226.46,3226.46,3225.91,3226.35
ETHEUR,20250727,122400,3226.44,3228.60,3225.22,3228.44
ETHEUR,20250727,122500,3228.18,3228.18,3225.16,3225.44
ETHEUR,20250727,122600,3225.38,3225.38,3222.86,3223.40
ETHEUR,20250727,122700,3223.71,3224.05,3223.14,3223.14
ETHEUR,20250727,122800,3223.17,3223.81,3223.17,3223.27
ETHEUR,20250727,122900,3223.09,3223.44,3222.50,3222.50
ETHEUR,20250727,123000,3222.54,3222.64,3222.12,3222.64
ETHEUR,20250727,123100,3222.80,3222.93,3220.96,3222.56
ETHEUR,20250727,123200,3222.71,3225.15,3222.71,3225.15
ETHEUR,20250727,123300,3225.46,3225.49,3223.67,3223.67
ETHEUR,20250727,123400,3223.64,3224.79,3223.46,3224.55
ETHEUR,20250727,123500,3224.56,3225.60,3224.56,3225.60
ETHEUR,20250727,123600,3226.09,3227.54,3225.87,3226.90
ETHEUR,20250727,123700,3226.73,3226.73,3225.54,3226.51
ETHEUR,20250727,123800,3226.37,3228.91,3226.37,3228.91
ETHEUR,20250727,123900,3228.90,3230.00,3228.02,3228.13
ETHEUR,20250727,124000,3228.15,3232.32,3228.15,3232.32
ETHEUR,20250727,124100,3233.25,3242.98,3233.17,3242.98
ETHEUR,20250727,124200,3243.02,3250.10,3243.01,3246.88
ETHEUR,20250727,124300,3248.00,3254.12,3247.67,3250.52
ETHEUR,20250727,124400,3250.65,3252.73,3248.58,3248.58
ETHEUR,20250727,124500,3248.73,3253.52,3248.26,3253.06
ETHEUR,20250727,124600,3252.60,3252.60,3249.82,3250.24
ETHEUR,20250727,124700,3250.33,3250.33,3248.19,3248.62
ETHEUR,20250727,124800,3248.69,3248.69,3248.19,3248.23
ETHEUR,20250727,124900,3248.06,3258.56,3247.94,3258.56
ETHEUR,20250727,125000,3259.00,3267.11,3259.00,3265.01
ETHEUR,20250727,125100,3264.54,3266.35,3259.81,3263.98
ETHEUR,20250727,125200,3262.45,3262.45,3259.34,3262.04
ETHEUR,20250727,125300,3262.16,3265.21,3259.30,3259.55
ETHEUR,20250727,125400,3259.38,3264.32,3259.29,3260.84
ETHEUR,20250727,125500,3261.04,3261.77,3259.95,3259.95
ETHEUR,20250727,125600,3259.81,3262.00,3259.66,3262.00
ETHEUR,20250727,125700,3261.94,3261.94,3255.27,3255.48
ETHEUR,20250727,125800,3256.16,3257.21,3247.34,3247.34
ETHEUR,20250727,125900,3246.81,3250.48,3246.69,3250.28
ETHEUR,20250727,130000,3250.40,3251.23,3250.05,3251.23
ETHEUR,20250727,130100,3250.88,3251.89,3250.73,3250.73
ETHEUR,20250727,130200,3249.94,3250.96,3248.29,3250.96
ETHEUR,20250727,130300,3251.12,3251.66,3251.04,3251.37
ETHEUR,20250727,130400,3250.58,3250.58,3247.74,3247.74
ETHEUR,20250727,130500,3247.50,3248.12,3245.89,3248.12
ETHEUR,20250727,130600,3248.43,3249.89,3247.85,3248.89
ETHEUR,20250727,130700,3248.65,3248.65,3245.68,3245.97
ETHEUR,20250727,130800,3246.29,3246.64,3243.90,3245.40
ETHEUR,20250727,130900,3245.80,3246.88,3245.77,3246.50
ETHEUR,20250727,131000,3246.40,3247.03,3246.35,3246.56
ETHEUR,20250727,131100,3246.29,3249.73,3245.97,3248.92
ETHEUR,20250727,131200,3248.99,3248.99,3248.12,3248.75
ETHEUR,20250727,131300,3248.69,3249.76,3248.11,3249.75
ETHEUR,20250727,131400,3249.98,3257.24,3249.98,3257.24
ETHEUR,20250727,131500,3257.38,3257.44,3255.52,3255.61
ETHEUR,20250727,131600,3255.83,3258.16,3255.33,3258.16
ETHEUR,20250727,131700,3258.07,3264.81,3257.80,3264.81
ETHEUR,20250727,131800,3264.93,3265.21,3263.81,3264.00
ETHEUR,20250727,131900,3264.21,3265.19,3261.55,3261.55
ETHEUR,20250727,132000,3261.09,3261.55,3260.02,3260.02
ETHEUR,20250727,132100,3259.93,3261.22,3257.96,3261.19
ETHEUR,20250727,132200,3261.35,3261.93,3260.70,3261.39
ETHEUR,20250727,132300,3261.20,3261.20,3258.50,3258.56
ETHEUR,20250727,132400,3258.04,3258.04,3256.94,3256.94
ETHEUR,20250727,132500,3256.67,3257.59,3256.00,3257.59
ETHEUR,20250727,132600,3257.71,3259.27,3255.98,3255.98
ETHEUR,20250727,132700,3254.84,3257.29,3254.04,3256.98
ETHEUR,20250727,132800,3256.84,3257.13,3256.41,3256.41
ETHEUR,20250727,132900,3256.06,3256.06,3254.27,3254.83
ETHEUR,20250727,133000,3254.71,3255.41,3254.15,3255.41
ETHEUR,20250727,133100,3255.62,3255.62,3255.04,3255.04
ETHEUR,20250727,133200,3254.79,3260.04,3254.19,3260.04
ETHEUR,20250727,133300,3260.25,3261.50,3258.89,3258.89
ETHEUR,20250727,133400,3258.58,3258.58,3255.72,3255.88
ETHEUR,20250727,133500,3255.87,3256.52,3255.50,3255.50
ETHEUR,20250727,133600,3255.42,3257.24,3255.09,3256.63
ETHEUR,20250727,133700,3256.53,3256.53,3252.73,3252.73
ETHEUR,20250727,133800,3252.69,3252.69,3248.81,3248.81
ETHEUR,20250727,133900,3248.42,3249.07,3245.89,3245.89
ETHEUR,20250727,134000,3245.40,3245.75,3244.84,3245.29
ETHEUR,20250727,134100,3245.42,3247.47,3245.42,3247.27
ETHEUR,20250727,134200,3247.06,3249.06,3247.06,3247.58
ETHEUR,20250727,134300,3247.32,3248.17,3247.21,3248.17
ETHEUR,20250727,134400,3248.32,3249.13,3248.03,3248.03
ETHEUR,20250727,134500,3248.29,3249.62,3246.97,3247.46
ETHEUR,20250727,134600,3247.58,3247.69,3245.30,3247.05
ETHEUR,20250727,134700,3246.96,3246.96,3244.01,3244.50
ETHEUR,20250727,134800,3244.29,3245.58,3241.34,3241.81
ETHEUR,20250727,134900,3241.54,3242.21,3240.21,3241.10
ETHEUR,20250727,135000,3241.00,3242.94,3240.62,3242.68
ETHEUR,20250727,135100,3242.71,3245.20,3242.71,3245.20
ETHEUR,20250727,135200,3245.03,3245.03,3243.22,3243.22
ETHEUR,20250727,135300,3243.37,3245.21,3243.37,3245.21
ETHEUR,20250727,135400,3245.37,3250.36,3245.37,3250.12
ETHEUR,20250727,135500,3249.56,3249.56,3246.83,3246.83
ETHEUR,20250727,135600,3246.81,3246.81,3243.19,3243.76
ETHEUR,20250727,135700,3243.56,3243.90,3243.13,3243.13
ETHEUR,20250727,135800,3243.61,3243.79,3242.92,3243.65
ETHEUR,20250727,135900,3243.88,3244.78,3243.58,3244.70
ETHEUR,20250727,140000,3244.83,3248.27,3244.83,3248.27
ETHEUR,20250727,140100,3248.22,3249.01,3248.17,3248.32
ETHEUR,20250727,140200,3248.29,3253.19,3248.29,3252.75
ETHEUR,20250727,140300,3252.83,3254.05,3252.27,3253.73
ETHEUR,20250727,140400,3253.67,3255.48,3253.67,3255.07
ETHEUR,20250727,140500,3255.11,3255.97,3253.99,3254.53
ETHEUR,20250727,140600,3254.68,3255.60,3254.19,3254.19
ETHEUR,20250727,140700,3253.86,3254.63,3252.88,3254.21
ETHEUR,20250727,140800,3253.52,3253.52,3250.64,3252.18
ETHEUR,20250727,140900,3252.87,3256.72,3252.38,3256.62
ETHEUR,20250727,141000,3256.19,3260.71,3256.19,3259.55
ETHEUR,20250727,141100,3259.71,3260.68,3257.22,3257.22
ETHEUR,20250727,141200,3257.72,3259.52,3257.72,3258.02
ETHEUR,20250727,141300,3258.33,3259.03,3258.15,3258.93
ETHEUR,20250727,141400,3259.97,3263.33,3259.97,3261.52
ETHEUR,20250727,141500,3261.10,3263.72,3260.90,3263.36
ETHEUR,20250727,141600,3263.46,3264.91,3261.02,3261.02
ETHEUR,20250727,141700,3260.63,3262.60,3259.11,3262.60
ETHEUR,20250727,141800,3262.81,3262.81,3259.28,3259.33
ETHEUR,20250727,141900,3259.64,3260.64,3259.59,3259.97
ETHEUR,20250727,142000,3260.31,3260.44,3259.23,3259.74
ETHEUR,20250727,142100,3259.68,3259.68,3258.04,3258.07
ETHEUR,20250727,142200,3258.06,3258.94,3258.06,3258.25
ETHEUR,20250727,142300,3258.46,3258.83,3257.36,3258.83
ETHEUR,20250727,142400,3259.00,3259.51,3258.03,3258.23
ETHEUR,20250727,142500,3258.53,3259.67,3258.53,3259.67
ETHEUR,20250727,142600,3260.01,3261.75,3260.01,3260.07
ETHEUR,20250727,142700,3260.23,3260.41,3259.00,3259.00
ETHEUR,20250727,142800,3258.93,3259.44,3258.76,3259.44
ETHEUR,20250727,142900,3259.36,3259.36,3251.24,3251.24
ETHEUR,20250727,143000,3250.62,3250.62,3246.69,3247.25
ETHEUR,20250727,143100,3247.70,3250.71,3247.70,3250.71
ETHEUR,20250727,143200,3250.83,3250.83,3249.38,3249.44
ETHEUR,20250727,143300,3249.60,3250.25,3247.77,3247.77
ETHEUR,20250727,143400,3247.58,3247.58,3243.41,3243.41
ETHEUR,20250727,143500,3243.61,3243.80,3242.85,3242.85
ETHEUR,20250727,143600,3242.63,3242.63,3240.58,3240.58
ETHEUR,20250727,143700,3240.44,3243.88,3240.44,3243.52
ETHEUR,20250727,143800,3243.33,3246.64,3242.55,3245.31
ETHEUR,20250727,143900,3245.34,3245.45,3243.13,3243.72
ETHEUR,20250727,144000,3244.04,3244.89,3240.93,3242.88
ETHEUR,20250727,144100,3243.02,3244.94,3243.02,3244.53
ETHEUR,20250727,144200,3244.25,3244.25,3242.61,3243.15
ETHEUR,20250727,144300,3243.11,3245.58,3243.00,3245.02
ETHEUR,20250727,144400,3245.04,3247.60,3245.04,3247.31
ETHEUR,20250727,144500,3247.42,3247.62,3246.27,3246.35
ETHEUR,20250727,144600,3246.36,3249.59,3246.36,3249.59
ETHEUR,20250727,144700,3249.77,3252.25,3248.89,3248.89
ETHEUR,20250727,144800,3248.68,3252.06,3248.20,3252.06
ETHEUR,20250727,144900,3253.23,3255.82,3253.02,3255.48
ETHEUR,20250727,145000,3255.32,3255.56,3254.63,3254.97
ETHEUR,20250727,145100,3254.91,3254.91,3252.50,3252.74
ETHEUR,20250727,145200,3253.22,3253.66,3252.83,3252.83
ETHEUR,20250727,145300,3253.03,3257.18,3252.82,3256.25
ETHEUR,20250727,145400,3256.39,3259.65,3256.39,3259.44
ETHEUR,20250727,145500,3259.38,3259.68,3259.24,3259.68
ETHEUR,20250727,145600,3259.75,3260.33,3259.69,3259.79
ETHEUR,20250727,145700,3259.50,3260.02,3257.96,3258.98
ETHEUR,20250727,145800,3258.52,3258.52,3257.33,3257.48
ETHEUR,20250727,145900,3257.60,3258.12,3257.60,3257.60
ETHEUR,20250727,150000,3257.29,3258.25,3257.29,3257.93
ETHEUR,20250727,150100,3257.44,3258.11,3257.06,3257.27
ETHEUR,20250727,150200,3256.88,3256.88,3254.22,3255.91
ETHEUR,20250727,150300,3256.40,3257.27,3256.40,3257.27
ETHEUR,20250727,150400,3257.44,3260.04,3257.44,3260.03
ETHEUR,20250727,150500,3260.08,3260.88,3258.67,3258.67
ETHEUR,20250727,150600,3258.21,3258.21,3255.31,3256.03
ETHEUR,20250727,150700,3255.60,3255.60,3253.41,3254.23
ETHEUR,20250727,150800,3253.96,3254.56,3253.93,3254.56
ETHEUR,20250727,150900,3254.40,3254.40,3253.41,3254.06
ETHEUR,20250727,151000,3254.19,3254.58,3253.76,3254.58
ETHEUR,20250727,151100,3254.77,3255.25,3254.77,3255.15
ETHEUR,20250727,151200,3255.64,3256.80,3255.19,3255.35
ETHEUR,20250727,151300,3255.46,3255.52,3252.85,3252.85
ETHEUR,20250727,151400,3252.34,3252.34,3251.44,3251.44
ETHEUR,20250727,151500,3251.37,3253.54,3251.31,3253.36
ETHEUR,20250727,151600,3253.27,3253.46,3253.00,3253.00
ETHEUR,20250727,151700,3252.88,3252.94,3252.21,3252.42
ETHEUR,20250727,151800,3252.70,3252.84,3250.14,3250.50
ETHEUR,20250727,151900,3250.93,3252.18,3250.93,3251.23
ETHEUR,20250727,152000,3250.84,3250.84,3248.92,3250.71
ETHEUR,20250727,152100,3250.94,3251.73,3249.77,3249.77
ETHEUR,20250727,152200,3249.29,3249.29,3248.29,3248.45
ETHEUR,20250727,152300,3248.55,3250.78,3248.55,3250.78
ETHEUR,20250727,152400,3251.04,3251.04,3249.07,3249.07
ETHEUR,20250727,152500,3248.17,3248.46,3247.37,3248.40
ETHEUR,20250727,152600,3248.38,3250.06,3248.38,3249.46
ETHEUR,20250727,152700,3249.35,3249.88,3248.81,3249.88
ETHEUR,20250727,152800,3249.92,3250.45,3249.60,3250.45
ETHEUR,20250727,152900,3250.95,3250.95,3250.62,3250.76
ETHEUR,20250727,153000,3250.97,3251.58,3250.70,3251.58
ETHEUR,20250727,153100,3251.83,3252.08,3250.77,3251.08
ETHEUR,20250727,153200,3250.83,3250.83,3247.94,3247.94
ETHEUR,20250727,153300,3247.60,3247.60,3246.25,3246.25
ETHEUR,20250727,153400,3245.95,3246.21,3244.30,3244.30
ETHEUR,20250727,153500,3244.46,3245.22,3244.33,3244.33
ETHEUR,20250727,153600,3244.43,3246.37,3244.43,3245.60
ETHEUR,20250727,153700,3245.58,3245.86,3244.96,3245.85
ETHEUR,20250727,153800,3245.81,3247.27,3245.81,3247.27
ETHEUR,20250727,153900,3247.56,3249.27,3247.20,3247.20
ETHEUR,20250727,154000,3247.37,3249.64,3247.37,3249.64
ETHEUR,20250727,154100,3249.89,3250.27,3247.18,3247.18
ETHEUR,20250727,154200,3247.12,3247.50,3246.23,3247.50
ETHEUR,20250727,154300,3247.96,3248.77,3247.96,3248.77
ETHEUR,20250727,154400,3248.93,3248.93,3245.42,3246.14
ETHEUR,20250727,154500,3246.35,3246.90,3245.62,3245.62
ETHEUR,20250727,154600,3245.58,3246.00,3245.42,3246.00
ETHEUR,20250727,154700,3246.22,3246.69,3244.97,3244.97
ETHEUR,20250727,154800,3244.86,3244.86,3242.06,3243.12
ETHEUR,20250727,154900,3243.44,3245.14,3243.01,3244.58
ETHEUR,20250727,155000,3244.45,3245.28,3243.81,3245.28
ETHEUR,20250727,155100,3245.42,3245.63,3243.42,3243.79
ETHEUR,20250727,155200,3243.89,3244.87,3243.50,3243.50
ETHEUR,20250727,155300,3243.09,3243.09,3241.59,3242.06
ETHEUR,20250727,155400,3242.26,3242.26,3241.27,3241.27
ETHEUR,20250727,155500,3241.02,3242.56,3241.02,3241.26
ETHEUR,20250727,155600,3240.88,3242.81,3240.73,3242.81
ETHEUR,20250727,155700,3243.04,3245.16,3243.04,3243.35
ETHEUR,20250727,155800,3242.75,3243.94,3242.52,3243.80
ETHEUR,20250727,155900,3243.77,3244.58,3243.62,3244.58
ETHEUR,20250727,160000,3244.68,3244.98,3244.37,3244.37
ETHEUR,20250727,160100,3244.17,3245.16,3242.75,3245.16
ETHEUR,20250727,160200,3245.39,3246.71,3245.39,3246.04
ETHEUR,20250727,160300,3246.07,3248.62,3246.07,3248.62
ETHEUR,20250727,160400,3248.78,3249.68,3247.62,3247.62
ETHEUR,20250727,160500,3247.61,3248.10,3246.50,3246.50
ETHEUR,20250727,160600,3246.25,3246.25,3245.43,3245.43
ETHEUR,20250727,160700,3245.16,3247.38,3244.80,3246.95
ETHEUR,20250727,160800,3246.64,3246.64,3242.55,3242.55
ETHEUR,20250727,160900,3242.48,3243.81,3242.44,3243.81
ETHEUR,20250727,161000,3243.94,3245.28,3243.71,3245.28
ETHEUR,20250727,161100,3245.59,3246.91,3245.59,3245.60
ETHEUR,20250727,161200,3245.29,3245.79,3243.52,3243.52
ETHEUR,20250727,161300,3243.43,3243.43,3239.91,3240.42
ETHEUR,20250727,161400,3240.35,3241.52,3239.36,3241.52
ETHEUR,20250727,161500,3241.90,3244.10,3241.90,3244.10
ETHEUR,20250727,161600,3244.57,3247.28,3244.57,3245.21
ETHEUR,20250727,161700,3245.19,3249.58,3245.19,3249.58
ETHEUR,20250727,161800,3249.79,3250.91,3249.60,3250.91
ETHEUR,20250727,161900,3251.45,3253.63,3251.45,3252.27
ETHEUR,20250727,162000,3252.43,3254.31,3251.85,3251.89
ETHEUR,20250727,162100,3251.90,3251.90,3249.02,3249.02
ETHEUR,20250727,162200,3248.86,3249.24,3247.28,3247.28
ETHEUR,20250727,162300,3246.98,3247.50,3245.63,3246.36
ETHEUR,20250727,162400,3245.57,3245.57,3242.96,3244.61
ETHEUR,20250727,162500,3244.14,3244.14,3242.92,3242.92
ETHEUR,20250727,162600,3242.79,3245.57,3242.13,3244.95
ETHEUR,20250727,162700,3244.79,3245.93,3244.27,3245.93
ETHEUR,20250727,162800,3245.74,3245.74,3245.00,3245.00
ETHEUR,20250727,162900,3244.90,3245.50,3244.90,3244.96
ETHEUR,20250727,163000,3244.80,3245.43,3243.94,3245.43
ETHEUR,20250727,163100,3245.48,3245.79,3243.77,3245.79
ETHEUR,20250727,163200,3245.82,3247.16,3245.82,3246.66
ETHEUR,20250727,163300,3246.52,3249.02,3246.52,3249.02
ETHEUR,20250727,163400,3249.04,3249.04,3247.25,3248.33
ETHEUR,20250727,163500,3248.00,3249.33,3247.36,3249.33
ETHEUR,20250727,163600,3249.78,3250.38,3249.45,3249.45
ETHEUR,20250727,163700,3249.22,3249.22,3244.11,3245.40
ETHEUR,20250727,163800,3245.55,3245.72,3243.94,3243.98
ETHEUR,20250727,163900,3243.75,3244.30,3243.13,3244.11
ETHEUR,20250727,164000,3243.90,3244.09,3242.76,3244.06
ETHEUR,20250727,164100,3243.96,3244.09,3242.90,3244.09
ETHEUR,20250727,164200,3244.51,3245.02,3244.51,3244.95
ETHEUR,20250727,164300,3245.36,3246.25,3245.27,3245.27
ETHEUR,20250727,164400,3245.20,3246.57,3245.20,3246.52
ETHEUR,20250727,164500,3246.07,3246.07,3239.89,3240.30
ETHEUR,20250727,164600,3240.35,3240.40,3231.31,3231.31
ETHEUR,20250727,164700,3230.48,3233.47,3229.81,3232.02
ETHEUR,20250727,164800,3231.98,3233.10,3231.77,3232.56
ETHEUR,20250727,164900,3232.30,3233.41,3231.91,3232.52
ETHEUR,20250727,165000,3232.42,3235.17,3232.42,3235.17
ETHEUR,20250727,165100,3235.38,3235.63,3233.61,3233.61
ETHEUR,20250727,165200,3233.38,3234.16,3230.52,3234.02
ETHEUR,20250727,165300,3233.98,3240.09,3233.98,3240.07
ETHEUR,20250727,165400,3240.30,3242.22,3240.10,3240.66
ETHEUR,20250727,165500,3240.40,3241.27,3240.29,3241.27
ETHEUR,20250727,165600,3242.04,3245.54,3242.04,3244.83
ETHEUR,20250727,165700,3244.74,3244.74,3241.63,3243.22
ETHEUR,20250727,165800,3243.43,3243.52,3241.42,3241.42
ETHEUR,20250727,165900,3241.23,3242.96,3241.23,3242.96
ETHEUR,20250727,170000,3243.06,3244.00,3243.06,3243.62
ETHEUR,20250727,170100,3243.33,3243.33,3241.83,3241.94
ETHEUR,20250727,170200,3242.19,3244.46,3241.88,3242.69
ETHEUR,20250727,170300,3242.06,3242.40,3240.63,3242.40
ETHEUR,20250727,170400,3242.55,3243.91,3242.55,3243.91
ETHEUR,20250727,170500,3244.08,3244.30,3243.42,3244.28
ETHEUR,20250727,170600,3244.66,3244.66,3238.73,3241.01
ETHEUR,20250727,170700,3240.82,3243.80,3239.42,3243.80
ETHEUR,20250727,170800,3244.09,3244.09,3239.54,3239.54
ETHEUR,20250727,170900,3239.50,3239.65,3238.49,3238.49
ETHEUR,20250727,171000,3238.69,3240.09,3236.42,3236.42
ETHEUR,20250727,171100,3236.05,3236.05,3233.09,3235.04
ETHEUR,20250727,171200,3235.39,3235.39,3232.22,3232.22
ETHEUR,20250727,171300,3232.47,3234.87,3232.47,3233.33
ETHEUR,20250727,171400,3233.32,3233.33,3231.69,3233.33
ETHEUR,20250727,171500,3232.97,3233.80,3232.52,3233.52
ETHEUR,20250727,171600,3233.32,3234.35,3231.99,3231.99
ETHEUR,20250727,171700,3231.82,3235.51,3231.00,3234.29
ETHEUR,20250727,171800,3234.80,3235.75,3233.87,3235.75
ETHEUR,20250727,171900,3235.91,3238.00,3235.91,3237.65
ETHEUR,20250727,172000,3237.99,3239.24,3237.99,3239.11
ETHEUR,20250727,172100,3239.93,3239.94,3235.24,3235.24
ETHEUR,20250727,172200,3235.58,3239.32,3235.58,3239.32
ETHEUR,20250727,172300,3239.39,3239.42,3238.06,3238.54
ETHEUR,20250727,172400,3238.85,3240.48,3238.67,3238.67
ETHEUR,20250727,172500,3238.57,3242.96,3238.57,3242.96
ETHEUR,20250727,172600,3243.22,3243.22,3241.62,3241.93
ETHEUR,20250727,172700,3241.64,3241.84,3241.11,3241.73
ETHEUR,20250727,172800,3241.69,3243.58,3241.11,3243.58
ETHEUR,20250727,172900,3243.67,3243.83,3241.36,3241.36
ETHEUR,20250727,173000,3241.27,3241.27,3238.72,3239.11
ETHEUR,20250727,173100,3239.39,3240.29,3238.63,3240.29
ETHEUR,20250727,173200,3240.50,3242.54,3240.02,3240.05
ETHEUR,20250727,173300,3240.11,3240.33,3238.87,3240.33
ETHEUR,20250727,173400,3240.75,3242.64,3240.73,3242.49
ETHEUR,20250727,173500,3242.90,3244.11,3242.90,3243.87
ETHEUR,20250727,173600,3243.99,3244.74,3243.98,3244.74
ETHEUR,20250727,173700,3244.91,3244.91,3243.66,3244.85
ETHEUR,20250727,173800,3244.42,3244.86,3243.49,3243.49
ETHEUR,20250727,173900,3242.87,3242.87,3240.89,3241.23
ETHEUR,20250727,174000,3241.02,3244.10,3240.84,3244.10
ETHEUR,20250727,174100,3244.55,3248.58,3244.55,3246.11
ETHEUR,20250727,174200,3245.94,3247.54,3245.86,3246.42
ETHEUR,20250727,174300,3246.56,3248.00,3246.52,3247.96
ETHEUR,20250727,174400,3248.18,3248.92,3247.31,3247.67
ETHEUR,20250727,174500,3247.65,3247.65,3246.87,3247.43
ETHEUR,20250727,174600,3247.76,3249.64,3247.76,3249.64
ETHEUR,20250727,174700,3249.67,3249.67,3246.38,3248.04
ETHEUR,20250727,174800,3248.16,3248.45,3246.14,3246.14
ETHEUR,20250727,174900,3245.75,3248.58,3245.56,3248.58
ETHEUR,20250727,175000,3248.62,3252.79,3248.62,3252.60
ETHEUR,20250727,175100,3252.53,3252.98,3250.83,3251.83
ETHEUR,20250727,175200,3252.31,3252.31,3250.48,3250.67
ETHEUR,20250727,175300,3250.65,3251.12,3250.23,3251.12
ETHEUR,20250727,175400,3251.11,3251.11,3248.96,3250.49
ETHEUR,20250727,175500,3250.58,3252.69,3250.58,3252.54
ETHEUR,20250727,175600,3251.99,3251.99,3248.83,3249.50
ETHEUR,20250727,175700,3249.81,3250.65,3249.81,3250.65
ETHEUR,20250727,175800,3250.81,3251.88,3250.81,3251.88
ETHEUR,20250727,175900,3251.92,3252.25,3251.30,3251.65
ETHEUR,20250727,180000,3251.70,3251.70,3251.00,3251.00
ETHEUR,20250727,180100,3251.09,3253.44,3251.07,3253.25
ETHEUR,20250727,180200,3253.02,3254.13,3252.45,3254.13
ETHEUR,20250727,180300,3254.38,3254.98,3253.92,3254.60
ETHEUR,20250727,180400,3254.19,3255.27,3253.45,3254.98
ETHEUR,20250727,180500,3255.08,3258.40,3255.08,3258.40
ETHEUR,20250727,180600,3258.21,3258.72,3256.10,3257.98
ETHEUR,20250727,180700,3257.99,3258.31,3257.42,3258.31
ETHEUR,20250727,180800,3258.39,3258.39,3253.93,3253.93
ETHEUR,20250727,180900,3253.83,3255.22,3253.61,3254.96
ETHEUR,20250727,181000,3254.66,3256.64,3254.66,3256.48
ETHEUR,20250727,181100,3255.94,3255.94,3253.09,3255.54
ETHEUR,20250727,181200,3256.42,3259.06,3256.40,3257.96
ETHEUR,20250727,181300,3257.69,3260.36,3255.75,3257.28
ETHEUR,20250727,181400,3257.56,3260.57,3257.50,3260.57
ETHEUR,20250727,181500,3260.54,3261.25,3260.14,3260.21
ETHEUR,20250727,181600,3259.78,3259.78,3256.76,3259.05
ETHEUR,20250727,181700,3259.30,3261.93,3259.25,3261.93
ETHEUR,20250727,181800,3262.47,3263.22,3262.47,3263.10
ETHEUR,20250727,181900,3262.94,3264.08,3261.33,3261.33
ETHEUR,20250727,182000,3261.48,3263.61,3261.37,3263.61
ETHEUR,20250727,182100,3263.82,3264.35,3261.50,3261.50
ETHEUR,20250727,182200,3261.24,3262.10,3260.83,3262.10
ETHEUR,20250727,182300,3262.77,3263.81,3262.77,3263.52
ETHEUR,20250727,182400,3263.11,3263.11,3260.80,3262.76
ETHEUR,20250727,182500,3262.94,3263.37,3262.45,3262.45
ETHEUR,20250727,182600,3262.22,3263.93,3261.59,3263.93
ETHEUR,20250727,182700,3264.07,3264.07,3260.29,3260.29
ETHEUR,20250727,182800,3260.48,3260.61,3257.52,3259.16
ETHEUR,20250727,182900,3259.40,3260.91,3257.96,3260.91
ETHEUR,20250727,183000,3261.15,3267.56,3261.15,3265.71
ETHEUR,20250727,183100,3265.82,3266.38,3264.60,3264.82
ETHEUR,20250727,183200,3265.79,3273.60,3265.79,3270.08
ETHEUR,20250727,183300,3270.50,3274.98,3270.50,3273.71
ETHEUR,20250727,183400,3273.28,3275.94,3272.67,3274.10
ETHEUR,20250727,183500,3274.21,3276.08,3274.10,3276.08
ETHEUR,20250727,183600,3276.17,3276.70,3273.08,3273.88
ETHEUR,20250727,183700,3273.93,3277.09,3272.85,3277.09
ETHEUR,20250727,183800,3277.29,3277.65,3277.02,3277.65
ETHEUR,20250727,183900,3277.81,3277.86,3274.36,3275.81
ETHEUR,20250727,184000,3275.71,3277.46,3274.88,3277.44
ETHEUR,20250727,184100,3277.35,3277.35,3272.53,3274.87
ETHEUR,20250727,184200,3274.75,3275.15,3274.32,3274.32
ETHEUR,20250727,184300,3274.42,3275.06,3274.18,3274.44
ETHEUR,20250727,184400,3274.33,3274.41,3268.55,3269.26
ETHEUR,20250727,184500,3268.72,3268.72,3265.18,3265.18
ETHEUR,20250727,184600,3264.96,3269.67,3264.96,3268.43
ETHEUR,20250727,184700,3268.23,3269.14,3266.92,3269.14
ETHEUR,20250727,184800,3269.35,3270.53,3269.35,3270.45
ETHEUR,20250727,184900,3270.48,3270.48,3267.39,3267.85
ETHEUR,20250727,185000,3268.14,3268.85,3267.83,3268.19
ETHEUR,20250727,185100,3268.42,3268.42,3265.66,3267.10
ETHEUR,20250727,185200,3266.84,3266.84,3261.91,3263.63
ETHEUR,20250727,185300,3264.14,3264.14,3259.21,3259.79
ETHEUR,20250727,185400,3259.75,3259.75,3257.20,3258.50
ETHEUR,20250727,185500,3258.75,3258.91,3255.01,3255.01
ETHEUR,20250727,185600,3255.15,3255.92,3252.48,3253.81
ETHEUR,20250727,185700,3254.31,3254.70,3248.52,3249.00
ETHEUR,20250727,185800,3249.08,3249.95,3244.94,3245.04
ETHEUR,20250727,185900,3245.35,3251.77,3245.35,3249.84
ETHEUR,20250727,190000,3249.49,3249.49,3245.71,3248.78
ETHEUR,20250727,190100,3249.01,3249.01,3243.23,3243.23
ETHEUR,20250727,190200,3243.10,3244.39,3243.10,3243.33
ETHEUR,20250727,190300,3243.34,3245.09,3243.13,3243.59
ETHEUR,20250727,190400,3243.66,3248.33,3243.66,3245.94
ETHEUR,20250727,190500,3245.83,3250.40,3245.75,3250.40
ETHEUR,20250727,190600,3250.57,3253.96,3250.57,3253.23
ETHEUR,20250727,190700,3253.70,3255.70,3253.12,3253.19
ETHEUR,20250727,190800,3252.75,3253.29,3248.02,3248.02
ETHEUR,20250727,190900,3248.65,3251.85,3248.65,3251.85
ETHEUR,20250727,191000,3251.71,3251.71,3248.44,3248.44
ETHEUR,20250727,191100,3248.17,3250.10,3247.81,3248.54
ETHEUR,20250727,191200,3248.35,3249.42,3247.64,3247.64
ETHEUR,20250727,191300,3247.46,3249.14,3247.46,3248.42
ETHEUR,20250727,191400,3249.26,3250.78,3248.99,3249.26
ETHEUR,20250727,191500,3249.59,3251.08,3248.52,3249.23
ETHEUR,20250727,191600,3249.46,3249.98,3248.12,3249.98
ETHEUR,20250727,191700,3250.35,3250.52,3248.98,3249.27
ETHEUR,20250727,191800,3249.74,3250.71,3247.29,3247.29
ETHEUR,20250727,191900,3247.06,3249.38,3247.06,3247.34
ETHEUR,20250727,192000,3247.32,3247.32,3245.48,3246.65
ETHEUR,20250727,192100,3246.27,3246.41,3245.44,3246.41
ETHEUR,20250727,192200,3246.53,3247.48,3246.48,3246.75
ETHEUR,20250727,192300,3246.64,3246.64,3245.17,3245.93
ETHEUR,20250727,192400,3246.11,3246.11,3244.46,3244.61
ETHEUR,20250727,192500,3244.38,3246.19,3243.94,3246.09
ETHEUR,20250727,192600,3245.75,3246.52,3245.07,3246.21
ETHEUR,20250727,192700,3246.73,3249.15,3246.60,3249.15
ETHEUR,20250727,192800,3249.35,3254.32,3249.19,3254.31
ETHEUR,20250727,192900,3254.77,3255.12,3252.52,3254.06
ETHEUR,20250727,193000,3253.89,3257.25,3253.89,3256.37
ETHEUR,20250727,193100,3256.49,3258.02,3256.41,3258.01
ETHEUR,20250727,193200,3258.27,3258.33,3256.09,3256.83
ETHEUR,20250727,193300,3257.23,3259.47,3257.23,3257.92
ETHEUR,20250727,193400,3256.87,3256.87,3254.97,3255.67
ETHEUR,20250727,193500,3255.69,3255.69,3251.98,3251.98
ETHEUR,20250727,193600,3251.95,3253.41,3249.24,3249.27
ETHEUR,20250727,193700,3249.19,3252.28,3249.19,3252.28
ETHEUR,20250727,193800,3253.18,3255.11,3253.18,3254.84
ETHEUR,20250727,193900,3254.66,3254.66,3253.67,3253.93
ETHEUR,20250727,194000,3253.96,3254.92,3253.96,3254.47
ETHEUR,20250727,194100,3254.41,3254.75,3253.41,3254.41
ETHEUR,20250727,194200,3254.50,3256.06,3254.26,3255.73
ETHEUR,20250727,194300,3255.74,3257.65,3255.74,3257.65
ETHEUR,20250727,194400,3257.84,3257.84,3256.18,3257.73
ETHEUR,20250727,194500,3258.42,3258.64,3258.04,3258.30
ETHEUR,20250727,194600,3258.13,3262.72,3258.02,3261.82
ETHEUR,20250727,194700,3262.02,3262.60,3261.36,3261.79
ETHEUR,20250727,194800,3261.93,3264.94,3261.77,3264.94
ETHEUR,20250727,194900,3265.75,3266.07,3264.17,3264.86
ETHEUR,20250727,195000,3265.27,3266.17,3264.50,3266.17
ETHEUR,20250727,195100,3266.06,3269.62,3266.06,3268.94
ETHEUR,20250727,195200,3268.72,3268.72,3264.48,3264.48
ETHEUR,20250727,195300,3264.11,3265.48,3263.65,3265.48
ETHEUR,20250727,195400,3265.80,3266.59,3265.38,3265.52
ETHEUR,20250727,195500,3265.54,3267.65,3265.54,3267.40
ETHEUR,20250727,195600,3267.49,3268.47,3267.49,3268.47
ETHEUR,20250727,195700,3268.64,3270.11,3268.64,3269.58
ETHEUR,20250727,195800,3269.08,3270.29,3268.61,3268.61
ETHEUR,20250727,195900,3268.25,3268.25,3266.32,3266.71
ETHEUR,20250727,200000,3266.96,3267.80,3266.96,3267.35
ETHEUR,20250727,200100,3267.43,3270.96,3267.37,3269.66
ETHEUR,20250727,200200,3269.16,3269.16,3266.73,3267.29
ETHEUR,20250727,200300,3267.42,3267.42,3264.57,3265.26
ETHEUR,20250727,200400,3265.16,3268.38,3264.85,3268.38
ETHEUR,20250727,200500,3268.71,3272.73,3268.71,3272.73
ETHEUR,20250727,200600,3272.83,3274.95,3272.83,3274.95
ETHEUR,20250727,200700,3274.98,3274.98,3273.56,3274.65
ETHEUR,20250727,200800,3274.97,3275.07,3273.82,3274.45
ETHEUR,20250727,200900,3274.79,3274.93,3270.98,3271.60
ETHEUR,20250727,201000,3271.37,3271.37,3269.29,3269.94
ETHEUR,20250727,201100,3270.33,3273.00,3269.79,3273.00
ETHEUR,20250727,201200,3273.29,3274.58,3273.15,3274.08
ETHEUR,20250727,201300,3274.20,3276.94,3274.20,3276.94
ETHEUR,20250727,201400,3277.02,3277.33,3274.15,3274.15
ETHEUR,20250727,201500,3274.05,3275.08,3273.82,3275.02
ETHEUR,20250727,201600,3274.86,3274.86,3272.42,3272.51
ETHEUR,20250727,201700,3272.43,3273.88,3272.43,3272.98
ETHEUR,20250727,201800,3272.39,3278.73,3271.44,3278.73
ETHEUR,20250727,201900,3281.00,3291.65,3281.00,3289.19
ETHEUR,20250727,202000,3289.33,3290.14,3288.75,3288.75
ETHEUR,20250727,202100,3287.73,3287.73,3278.85,3280.15
ETHEUR,20250727,202200,3279.70,3284.06,3279.48,3284.06
ETHEUR,20250727,202300,3284.74,3287.86,3282.81,3285.90
ETHEUR,20250727,202400,3286.04,3288.04,3285.24,3285.43
ETHEUR,20250727,202500,3285.03,3289.50,3283.15,3289.38
ETHEUR,20250727,202600,3290.03,3292.23,3289.81,3290.72
ETHEUR,20250727,202700,3291.66,3292.60,3287.61,3289.04
ETHEUR,20250727,202800,3288.77,3288.77,3287.17,3288.35
ETHEUR,20250727,202900,3288.75,3290.84,3288.75,3288.87
ETHEUR,20250727,203000,3288.53,3288.74,3286.56,3286.56
ETHEUR,20250727,203100,3286.68,3290.86,3286.68,3290.11
ETHEUR,20250727,203200,3290.15,3290.17,3284.72,3284.72
ETHEUR,20250727,203300,3284.55,3284.95,3281.80,3282.20
ETHEUR,20250727,203400,3281.74,3283.49,3279.67,3283.49
ETHEUR,20250727,203500,3283.79,3288.53,3283.79,3288.53
ETHEUR,20250727,203600,3289.08,3289.16,3286.95,3287.28
ETHEUR,20250727,203700,3287.61,3287.61,3284.10,3284.10
ETHEUR,20250727,203800,3283.44,3284.74,3281.73,3281.73
ETHEUR,20250727,203900,3280.83,3282.46,3279.61,3282.46
ETHEUR,20250727,204000,3282.42,3282.42,3279.98,3280.34
ETHEUR,20250727,204100,3280.42,3281.23,3280.21,3280.77
ETHEUR,20250727,204200,3280.82,3284.08,3280.82,3284.08
ETHEUR,20250727,204300,3283.98,3283.98,3282.23,3282.69
ETHEUR,20250727,204400,3282.54,3283.54,3282.37,3282.87
ETHEUR,20250727,204500,3282.50,3282.50,3281.03,3282.15
ETHEUR,20250727,204600,3281.94,3281.94,3279.75,3279.75
ETHEUR,20250727,204700,3279.06,3279.06,3277.28,3277.69
ETHEUR,20250727,204800,3277.48,3277.48,3273.50,3274.07
ETHEUR,20250727,204900,3274.42,3277.60,3274.42,3277.60
ETHEUR,20250727,205000,3277.94,3278.19,3276.11,3276.17
ETHEUR,20250727,205100,3276.42,3276.85,3274.71,3275.70
ETHEUR,20250727,205200,3276.09,3278.11,3276.09,3277.29
ETHEUR,20250727,205300,3277.88,3280.48,3277.88,3278.12
ETHEUR,20250727,205400,3277.84,3277.84,3274.94,3275.48
ETHEUR,20250727,205500,3275.73,3276.45,3274.21,3274.21
ETHEUR,20250727,205600,3274.16,3275.84,3274.16,3275.72
ETHEUR,20250727,205700,3275.93,3278.09,3275.93,3277.27
ETHEUR,20250727,205800,3277.04,3278.50,3277.04,3278.30
ETHEUR,20250727,205900,3278.40,3278.55,3277.56,3277.56
ETHEUR,20250727,210000,3277.15,3277.15,3275.52,3275.52
ETHEUR,20250727,210100,3274.96,3276.79,3274.30,3276.33
ETHEUR,20250727,210200,3276.11,3276.11,3274.11,3274.61
ETHEUR,20250727,210300,3274.64,3275.58,3273.24,3273.24
ETHEUR,20250727,210400,3273.36,3274.58,3271.99,3272.25
ETHEUR,20250727,210500,3272.90,3273.66,3272.10,3272.10
ETHEUR,20250727,210600,3271.98,3272.21,3271.06,3271.06
ETHEUR,20250727,210700,3270.97,3270.97,3269.81,3270.22
ETHEUR,20250727,210800,3270.55,3270.55,3269.46,3269.53
ETHEUR,20250727,210900,3269.81,3274.64,3269.81,3274.20
ETHEUR,20250727,211000,3274.02,3274.32,3272.09,3274.32
ETHEUR,20250727,211100,3274.69,3278.75,3274.69,3278.17
ETHEUR,20250727,211200,3278.09,3278.09,3275.34,3275.34
ETHEUR,20250727,211300,3275.01,3275.01,3272.35,3273.66
ETHEUR,20250727,211400,3273.46,3274.52,3273.23,3273.90
ETHEUR,20250727,211500,3273.75,3276.92,3273.70,3276.68
ETHEUR,20250727,211600,3276.50,3276.50,3274.30,3274.85
ETHEUR,20250727,211700,3274.96,3274.96,3271.90,3271.90
ETHEUR,20250727,211800,3271.63,3273.88,3271.17,3273.88
ETHEUR,20250727,211900,3273.82,3274.21,3272.77,3272.77
ETHEUR,20250727,212000,3272.34,3272.34,3271.18,3271.78
ETHEUR,20250727,212100,3272.21,3272.55,3271.50,3271.50
ETHEUR,20250727,212200,3271.34,3271.52,3268.00,3268.00
ETHEUR,20250727,212300,3267.87,3268.49,3267.46,3267.90
ETHEUR,20250727,212400,3268.15,3269.04,3267.97,3268.85
ETHEUR,20250727,212500,3268.96,3270.64,3268.96,3270.64
ETHEUR,20250727,212600,3270.88,3270.88,3269.04,3269.04
ETHEUR,20250727,212700,3268.76,3268.76,3266.79,3266.79
ETHEUR,20250727,212800,3266.58,3268.65,3266.47,3268.65
ETHEUR,20250727,212900,3269.16,3269.77,3267.05,3267.05
ETHEUR,20250727,213000,3267.01,3267.32,3267.01,3267.32
ETHEUR,20250727,213100,3267.43,3269.85,3267.43,3269.48
ETHEUR,20250727,213200,3269.90,3271.16,3269.59,3269.59
ETHEUR,20250727,213300,3269.51,3269.51,3268.46,3269.02
ETHEUR,20250727,213400,3269.22,3270.29,3268.78,3268.78
ETHEUR,20250727,213500,3268.84,3269.14,3268.80,3268.88
ETHEUR,20250727,213600,3268.94,3272.12,3268.94,3271.92
ETHEUR,20250727,213700,3271.70,3271.97,3271.28,3271.44
ETHEUR,20250727,213800,3271.43,3276.39,3269.35,3276.39
ETHEUR,20250727,213900,3276.39,3276.75,3276.17,3276.17
ETHEUR,20250727,214300,3260.48,3260.48,3260.23,3260.23
ETHEUR,20250727,214400,3260.04,3260.04,3257.05,3257.05
ETHEUR,20250727,214500,3256.98,3257.42,3256.86,3257.00
ETHEUR,20250727,214600,3256.71,3257.69,3256.69,3257.46
ETHEUR,20250727,214700,3257.35,3257.35,3255.56,3255.56
ETHEUR,20250727,214800,3255.83,3257.70,3255.83,3257.70
ETHEUR,20250727,214900,3257.63,3259.28,3257.63,3258.05
ETHEUR,20250727,215000,3257.88,3257.88,3256.17,3256.17
ETHEUR,20250727,215100,3255.67,3256.18,3253.69,3253.69
ETHEUR,20250727,215200,3253.06,3254.03,3252.15,3252.15
ETHEUR,20250727,215300,3251.83,3252.95,3251.71,3251.81
ETHEUR,20250727,215400,3251.19,3251.87,3250.87,3250.93
ETHEUR,20250727,215500,3251.85,3254.06,3251.85,3253.93
ETHEUR,20250727,215600,3254.00,3254.00,3253.36,3253.48
ETHEUR,20250727,215700,3253.63,3254.21,3252.93,3253.04
ETHEUR,20250727,215800,3252.75,3252.96,3252.24,3252.96
ETHEUR,20250727,215900,3253.04,3253.48,3252.11,3252.11
ETHEUR,20250727,220000,3252.12,3252.29,3251.65,3252.29
ETHEUR,20250727,220100,3252.46,3253.07,3252.40,3252.40
ETHEUR,20250727,220200,3252.32,3256.14,3252.32,3255.93
ETHEUR,20250727,220300,3255.98,3260.32,3255.95,3260.32
ETHEUR,20250727,220400,3260.04,3260.04,3257.79,3257.79
ETHEUR,20250727,220500,3257.71,3261.50,3257.71,3261.21
ETHEUR,20250727,220600,3261.03,3263.69,3260.95,3263.41
ETHEUR,20250727,220700,3262.96,3263.33,3262.75,3263.33
ETHEUR,20250727,220800,3263.56,3264.33,3262.76,3262.76
ETHEUR,20250727,220900,3262.66,3263.61,3261.62,3263.29
ETHEUR,20250727,221000,3263.17,3263.17,3260.42,3260.42
ETHEUR,20250727,221100,3260.24,3263.27,3260.21,3263.16
ETHEUR,20250727,221200,3263.55,3264.84,3263.55,3264.70
ETHEUR,20250727,221300,3264.60,3264.60,3264.11,3264.11
ETHEUR,20250727,221400,3264.02,3264.02,3261.32,3261.32
ETHEUR,20250727,221500,3261.36,3261.36,3260.17,3260.66
ETHEUR,20250727,221600,3260.79,3263.93,3260.79,3263.92
ETHEUR,20250727,221700,3263.69,3263.69,3260.80,3260.80
ETHEUR,20250727,221800,3260.14,3260.14,3257.61,3258.43
ETHEUR,20250727,221900,3258.75,3259.13,3258.44,3258.63
ETHEUR,20250727,222000,3258.83,3258.85,3255.96,3255.96
ETHEUR,20250727,222100,3255.84,3256.56,3255.43,3255.43
ETHEUR,20250727,222200,3255.29,3258.35,3255.29,3258.03
ETHEUR,20250727,222300,3258.09,3258.21,3256.96,3257.71
ETHEUR,20250727,222400,3258.60,3259.64,3258.60,3258.90
ETHEUR,20250727,222500,3258.77,3258.77,3258.49,3258.58
ETHEUR,20250727,222600,3258.55,3259.32,3258.42,3258.42
ETHEUR,20250727,222700,3258.38,3258.38,3256.63,3256.71
ETHEUR,20250727,222800,3256.80,3257.50,3256.66,3257.31
ETHEUR,20250727,222900,3257.34,3257.54,3256.50,3257.28
ETHEUR,20250727,223000,3258.05,3259.61,3258.05,3259.57
ETHEUR,20250727,223100,3259.76,3259.77,3256.30,3256.30
ETHEUR,20250727,223200,3256.25,3256.62,3255.64,3255.64
ETHEUR,20250727,223300,3255.32,3255.44,3254.84,3255.44
ETHEUR,20250727,223400,3255.92,3256.71,3255.75,3256.71
ETHEUR,20250727,223500,3256.57,3256.62,3255.42,3256.08
ETHEUR,20250727,223600,3255.79,3258.66,3255.77,3257.76
ETHEUR,20250727,223700,3257.58,3257.58,3254.81,3255.42
ETHEUR,20250727,223800,3255.60,3255.98,3254.54,3255.98
ETHEUR,20250727,223900,3255.84,3255.84,3254.48,3254.48
ETHEUR,20250727,224000,3254.12,3254.12,3251.48,3253.56
ETHEUR,20250727,224100,3253.31,3253.31,3250.96,3253.06
ETHEUR,20250727,224200,3253.00,3253.39,3252.35,3253.39
ETHEUR,20250727,224300,3253.36,3253.38,3252.92,3252.92
ETHEUR,20250727,224400,3252.91,3252.91,3251.27,3251.58
ETHEUR,20250727,224500,3251.69,3252.43,3251.69,3252.35
ETHEUR,20250727,224600,3252.11,3255.08,3251.97,3252.96
ETHEUR,20250727,224700,3252.84,3255.30,3252.80,3254.29
ETHEUR,20250727,224800,3254.07,3254.23,3253.87,3254.23
ETHEUR,20250727,224900,3254.31,3254.31,3253.08,3253.14
ETHEUR,20250727,225000,3253.08,3253.70,3250.77,3250.77
ETHEUR,20250727,225100,3250.69,3251.41,3250.33,3250.33
ETHEUR,20250727,225200,3250.10,3250.21,3249.20,3250.04
ETHEUR,20250727,225300,3250.00,3250.35,3248.65,3250.35
ETHEUR,20250727,225400,3250.46,3250.88,3249.40,3249.40
ETHEUR,20250727,225500,3249.45,3250.44,3248.99,3249.04
ETHEUR,20250727,225600,3249.21,3250.20,3248.06,3250.11
ETHEUR,20250727,225700,3250.04,3250.68,3248.83,3250.68
ETHEUR,20250727,225800,3251.08,3251.08,3249.17,3249.38
ETHEUR,20250727,225900,3249.29,3249.35,3248.88,3249.13
ETHEUR,20250727,230000,3249.30,3250.44,3249.30,3249.59
ETHEUR,20250727,230100,3249.70,3251.84,3249.70,3251.65
ETHEUR,20250727,230200,3251.83,3253.88,3251.83,3253.88
ETHEUR,20250727,230300,3254.19,3255.06,3254.19,3255.06
ETHEUR,20250727,230400,3255.29,3255.57,3252.47,3252.47
ETHEUR,20250727,230500,3252.21,3252.77,3251.98,3252.77
ETHEUR,20250727,230600,3252.97,3252.97,3251.32,3251.85
ETHEUR,20250727,230700,3251.67,3252.25,3251.54,3252.25
ETHEUR,20250727,230800,3252.31,3252.67,3252.31,3252.67
ETHEUR,20250727,230900,3252.60,3253.07,3252.53,3252.65
ETHEUR,20250727,231000,3252.63,3253.02,3251.42,3251.42
ETHEUR,20250727,231100,3251.35,3251.80,3251.35,3251.80
ETHEUR,20250727,231200,3252.00,3252.23,3250.69,3250.74
ETHEUR,20250727,231300,3250.75,3250.81,3249.98,3249.98
ETHEUR,20250727,231400,3250.11,3251.59,3250.11,3251.42
ETHEUR,20250727,231500,3251.05,3251.56,3250.53,3250.91
ETHEUR,20250727,231600,3250.59,3250.59,3247.79,3248.21
ETHEUR,20250727,231700,3248.44,3251.10,3248.22,3251.10
ETHEUR,20250727,231800,3250.79,3252.08,3250.28,3251.67
ETHEUR,20250727,231900,3251.30,3252.42,3250.47,3252.42
ETHEUR,20250727,232000,3252.44,3253.95,3252.44,3253.77
ETHEUR,20250727,232100,3253.73,3253.83,3252.40,3252.40
ETHEUR,20250727,232200,3252.36,3252.57,3252.36,3252.39
ETHEUR,20250727,232300,3252.10,3252.10,3248.62,3249.83
ETHEUR,20250727,232400,3250.38,3250.72,3250.38,3250.72
ETHEUR,20250727,232500,3250.91,3250.94,3250.18,3250.94
ETHEUR,20250727,232600,3251.42,3252.38,3251.42,3252.38
ETHEUR,20250727,232700,3252.40,3252.40,3252.32,3252.32
ETHEUR,20250727,232800,3252.23,3252.25,3251.32,3251.32
ETHEUR,20250727,232900,3251.27,3252.36,3251.16,3251.29
ETHEUR,20250727,233000,3251.04,3254.76,3251.04,3254.76
ETHEUR,20250727,233100,3254.87,3257.50,3254.87,3257.50
ETHEUR,20250727,233200,3257.68,3258.15,3254.55,3254.55
ETHEUR,20250727,233300,3254.50,3255.52,3253.38,3255.36
ETHEUR,20250727,233400,3255.30,3255.75,3255.23,3255.23
ETHEUR,20250727,233500,3255.08,3255.08,3252.29,3252.29
ETHEUR,20250727,233600,3252.98,3253.72,3252.77,3252.77
ETHEUR,20250727,233700,3252.58,3252.58,3251.05,3251.05
ETHEUR,20250727,233800,3251.00,3251.00,3249.38,3249.38
ETHEUR,20250727,233900,3249.32,3249.32,3246.46,3246.46
ETHEUR,20250727,234000,3246.17,3247.06,3244.86,3244.86
ETHEUR,20250727,234100,3244.30,3247.86,3244.30,3247.42
ETHEUR,20250727,234200,3247.39,3248.95,3246.22,3246.35
ETHEUR,20250727,234300,3246.37,3246.60,3245.98,3246.02
ETHEUR,20250727,234400,3245.93,3246.71,3245.69,3246.71
ETHEUR,20250727,234500,3247.01,3248.38,3247.01,3247.51
ETHEUR,20250727,234600,3247.37,3252.46,3247.31,3252.46
ETHEUR,20250727,234700,3252.38,3252.38,3250.47,3250.47
ETHEUR,20250727,234800,3250.29,3252.93,3250.27,3252.93
ETHEUR,20250727,234900,3252.97,3254.13,3252.97,3254.13
ETHEUR,20250727,235000,3254.38,3256.00,3253.79,3256.00
ETHEUR,20250727,235100,3256.54,3256.88,3256.52,3256.52
ETHEUR,20250727,235200,3256.53,3257.82,3256.50,3257.82
ETHEUR,20250727,235300,3257.85,3257.92,3257.10,3257.56
ETHEUR,20250727,235400,3257.83,3257.87,3257.71,3257.71
ETHEUR,20250727,235500,3257.75,3259.05,3257.75,3259.05
ETHEUR,20250727,235600,3259.25,3259.34,3259.23,3259.24
ETHEUR,20250727,235700,3259.14,3260.34,3259.00,3260.34
ETHEUR,20250727,235800,3260.27,3263.77,3260.18,3263.77
ETHEUR,20250727,235900,3263.65,3264.00,3262.69,3263.95
ETHEUR,20250728,000000,3263.46,3263.46,3260.16,3261.37
LTCEUR,20250727,000100,97.15,97.32,97.15,97.30
LTCEUR,20250727,000200,97.28,97.28,97.23,97.26
LTCEUR,20250727,000300,97.25,97.25,97.18,97.18
LTCEUR,20250727,000400,97.14,97.22,97.13,97.20
LTCEUR,20250727,000500,97.19,97.28,97.19,97.28
LTCEUR,20250727,000600,97.29,97.29,97.24,97.25
LTCEUR,20250727,000700,97.26,97.36,97.26,97.36
LTCEUR,20250727,000800,97.37,97.42,97.37,97.40
LTCEUR,20250727,000900,97.39,97.40,97.37,97.39
LTCEUR,20250727,001000,97.38,97.43,97.38,97.43
LTCEUR,20250727,001100,97.45,97.49,97.45,97.49
LTCEUR,20250727,001200,97.50,97.54,97.48,97.49
LTCEUR,20250727,001300,97.47,97.47,97.37,97.37
LTCEUR,20250727,001400,97.36,97.44,97.36,97.44
LTCEUR,20250727,001500,97.45,97.45,97.40,97.43
LTCEUR,20250727,001600,97.44,97.46,97.42,97.42
LTCEUR,20250727,001700,97.40,97.45,97.40,97.43
LTCEUR,20250727,001800,97.42,97.42,97.36,97.42
LTCEUR,20250727,001900,97.43,97.54,97.43,97.54
LTCEUR,20250727,002000,97.53,97.57,97.53,97.57
LTCEUR,20250727,002100,97.59,97.61,97.50,97.50
LTCEUR,20250727,002200,97.49,97.49,97.46,97.47
LTCEUR,20250727,002300,97.48,97.54,97.43,97.54
LTCEUR,20250727,002400,97.55,97.56,97.51,97.54
LTCEUR,20250727,002500,97.53,97.67,97.52,97.64
LTCEUR,20250727,002600,97.62,97.65,97.52,97.55
LTCEUR,20250727,002700,97.56,97.56,97.33,97.33
LTCEUR,20250727,002800,97.32,97.32,97.26,97.28
LTCEUR,20250727,002900,97.27,97.27,97.07,97.07
LTCEUR,20250727,003000,97.08,97.08,97.07,97.07
LTCEUR,20250727,003100,97.06,97.24,97.01,97.24
LTCEUR,20250727,003200,97.21,97.21,97.10,97.10
LTCEUR,20250727,003300,97.08,97.12,97.08,97.08
LTCEUR,20250727,003400,97.06,97.06,96.98,96.98
LTCEUR,20250727,003500,96.99,97.03,96.99,97.03
LTCEUR,20250727,003600,97.04,97.07,97.04,97.04
LTCEUR,20250727,003700,97.03,97.03,96.93,96.93
LTCEUR,20250727,003800,96.92,96.93,96.90,96.93
LTCEUR,20250727,003900,96.92,96.92,96.89,96.91
LTCEUR,20250727,004000,96.90,96.98,96.88,96.98
LTCEUR,20250727,004100,96.97,96.97,96.89,96.89
LTCEUR,20250727,004200,96.86,96.86,96.80,96.82
LTCEUR,20250727,004300,96.83,96.91,96.82,96.88
LTCEUR,20250727,004400,96.89,97.02,96.89,97.02
LTCEUR,20250727,004500,97.01,97.01,96.94,96.94
LTCEUR,20250727,004600,96.95,97.00,96.95,96.99
LTCEUR,20250727,004700,96.98,96.98,96.96,96.96
LTCEUR,20250727,004800,96.97,96.97,96.95,96.97
LTCEUR,20250727,004900,96.98,97.01,96.98,97.01
LTCEUR,20250727,005000,97.02,97.12,97.02,97.12
LTCEUR,20250727,005100,97.10,97.10,97.06,97.06
LTCEUR,20250727,005200,97.05,97.05,97.01,97.03
LTCEUR,20250727,005300,97.02,97.06,97.02,97.03
LTCEUR,20250727,005400,97.01,97.02,97.01,97.02
LTCEUR,20250727,005500,97.03,97.04,96.98,96.98
LTCEUR,20250727,005600,96.97,96.97,96.95,96.96
LTCEUR,20250727,005700,96.95,96.96,96.95,96.96
LTCEUR,20250727,005800,96.95,96.99,96.94,96.99
LTCEUR,20250727,005900,96.98,96.99,96.97,96.99
LTCEUR,20250727,010000,96.99,97.04,96.99,97.04
LTCEUR,20250727,010100,97.05,97.11,97.05,97.11
LTCEUR,20250727,010200,97.12,97.14,97.06,97.06
LTCEUR,20250727,010300,97.07,97.08,97.01,97.01
LTCEUR,20250727,010400,96.99,97.01,96.99,96.99
LTCEUR,20250727,010500,97.00,97.01,96.97,96.98
LTCEUR,20250727,010600,96.96,96.98,96.93,96.93
LTCEUR,20250727,010700,96.92,96.95,96.92,96.95
LTCEUR,20250727,010800,96.96,96.96,96.90,96.90
LTCEUR,20250727,010900,96.88,96.90,96.86,96.90
LTCEUR,20250727,011000,96.91,96.93,96.91,96.92
LTCEUR,20250727,011100,96.91,96.93,96.90,96.93
LTCEUR,20250727,011200,96.94,96.96,96.90,96.90
LTCEUR,20250727,011300,96.91,96.96,96.91,96.94
LTCEUR,20250727,011400,96.93,96.96,96.93,96.96
LTCEUR,20250727,011500,96.98,96.98,96.94,96.94
LTCEUR,20250727,011600,96.93,96.93,96.90,96.90
LTCEUR,20250727,011700,96.89,96.90,96.87,96.90
LTCEUR,20250727,011800,96.89,96.89,96.77,96.77
LTCEUR,20250727,011900,96.76,96.81,96.75,96.79
LTCEUR,20250727,012000,96.78,96.79,96.71,96.75
LTCEUR,20250727,012100,96.76,96.79,96.76,96.76
LTCEUR,20250727,012200,96.78,96.85,96.78,96.85
LTCEUR,20250727,012300,96.86,96.89,96.86,96.88
LTCEUR,20250727,012400,96.89,96.89,96.85,96.87
LTCEUR,20250727,012500,96.85,96.87,96.85,96.87
LTCEUR,20250727,012600,96.86,96.86,96.82,96.82
LTCEUR,20250727,012700,96.82,96.82,96.71,96.71
LTCEUR,20250727,012800,96.72,96.78,96.72,96.78
LTCEUR,20250727,012900,96.77,96.77,96.73,96.77
LTCEUR,20250727,013000,96.78,96.79,96.78,96.79
LTCEUR,20250727,013100,96.77,96.77,96.74,96.74
LTCEUR,20250727,013200,96.75,96.80,96.71,96.71
LTCEUR,20250727,013300,96.71,96.71,96.67,96.67
LTCEUR,20250727,013400,96.68,96.68,96.61,96.66
LTCEUR,20250727,013500,96.65,96.68,96.65,96.68
LTCEUR,20250727,013600,96.67,96.68,96.63,96.68
LTCEUR,20250727,013700,96.69,96.71,96.69,96.71
LTCEUR,20250727,013800,96.72,96.72,96.67,96.68
LTCEUR,20250727,013900,96.67,96.68,96.67,96.68
LTCEUR,20250727,014000,96.69,96.72,96.69,96.72
LTCEUR,20250727,014100,96.71,96.74,96.71,96.74
LTCEUR,20250727,014200,96.74,96.78,96.74,96.78
LTCEUR,20250727,014300,96.79,96.79,96.69,96.69
LTCEUR,20250727,014400,96.68,96.68,96.63,96.65
LTCEUR,20250727,014500,96.67,96.69,96.67,96.68
LTCEUR,20250727,014600,96.67,96.67,96.60,96.60
LTCEUR,20250727,014700,96.61,96.62,96.57,96.58
LTCEUR,20250727,014800,96.59,96.62,96.57,96.57
LTCEUR,20250727,014900,96.58,96.58,96.58,96.58
LTCEUR,20250727,015000,96.57,96.62,96.57,96.58
LTCEUR,20250727,015100,96.57,96.57,96.57,96.57
LTCEUR,20250727,015200,96.56,96.56,96.52,96.54
LTCEUR,20250727,015300,96.55,96.60,96.55,96.60
LTCEUR,20250727,015400,96.61,96.62,96.59,96.59
LTCEUR,20250727,015500,96.58,96.58,96.54,96.54
LTCEUR,20250727,015600,96.53,96.54,96.45,96.45
LTCEUR,20250727,015700,96.46,96.51,96.46,96.51
LTCEUR,20250727,015800,96.52,96.52,96.50,96.51
LTCEUR,20250727,015900,96.50,96.50,96.46,96.46
LTCEUR,20250727,020000,96.47,96.50,96.47,96.50
LTCEUR,20250727,020100,96.51,96.56,96.51,96.51
LTCEUR,20250727,020200,96.50,96.50,96.43,96.46
LTCEUR,20250727,020300,96.45,96.45,96.37,96.37
LTCEUR,20250727,020400,96.36,96.36,96.31,96.31
LTCEUR,20250727,020500,96.32,96.32,96.32,96.32
LTCEUR,20250727,020600,96.31,96.36,96.27,96.35
LTCEUR,20250727,020700,96.34,96.44,96.34,96.44
LTCEUR,20250727,020800,96.43,96.43,96.42,96.42
LTCEUR,20250727,020900,96.41,96.42,96.35,96.35
LTCEUR,20250727,021000,96.34,96.37,96.32,96.37
LTCEUR,20250727,021100,96.38,96.41,96.38,96.41
LTCEUR,20250727,021200,96.40,96.44,96.40,96.43
LTCEUR,20250727,021300,96.42,96.43,96.38,96.43
LTCEUR,20250727,021400,96.42,96.48,96.38,96.48
LTCEUR,20250727,021500,96.47,96.52,96.44,96.52
LTCEUR,20250727,021600,96.51,96.51,96.49,96.51
LTCEUR,20250727,021700,96.50,96.50,96.43,96.48
LTCEUR,20250727,021800,96.49,96.54,96.49,96.54
LTCEUR,20250727,021900,96.56,96.64,96.56,96.64
LTCEUR,20250727,022000,96.65,96.66,96.62,96.62
LTCEUR,20250727,022100,96.61,96.65,96.61,96.65
LTCEUR,20250727,022200,96.64,96.65,96.62,96.65
LTCEUR,20250727,022300,96.67,96.67,96.62,96.62
LTCEUR,20250727,022400,96.61,96.61,96.56,96.58
LTCEUR,20250727,022500,96.59,96.59,96.57,96.57
LTCEUR,20250727,022600,96.58,96.58,96.49,96.49
LTCEUR,20250727,022700,96.47,96.47,96.40,96.42
LTCEUR,20250727,022800,96.43,96.58,96.43,96.58
LTCEUR,20250727,022900,96.59,96.62,96.58,96.58
LTCEUR,20250727,023000,96.57,96.57,96.51,96.51
LTCEUR,20250727,023100,96.52,96.55,96.49,96.49
LTCEUR,20250727,023200,96.47,96.47,96.43,96.47
LTCEUR,20250727,023300,96.49,96.60,96.48,96.60
LTCEUR,20250727,023400,96.61,96.62,96.61,96.62
LTCEUR,20250727,023500,96.63,96.74,96.63,96.71
LTCEUR,20250727,023600,96.69,96.69,96.63,96.65
LTCEUR,20250727,023700,96.63,96.63,96.55,96.55
LTCEUR,20250727,023800,96.56,96.62,96.56,96.56
LTCEUR,20250727,023900,96.54,96.61,96.54,96.60
LTCEUR,20250727,024000,96.59,96.61,96.57,96.57
LTCEUR,20250727,024100,96.58,96.65,96.58,96.65
LTCEUR,20250727,024200,96.63,96.63,96.55,96.56
LTCEUR,20250727,024300,96.55,96.55,96.46,96.46
LTCEUR,20250727,024400,96.47,96.52,96.47,96.52
LTCEUR,20250727,024500,96.51,96.52,96.51,96.52
LTCEUR,20250727,024600,96.53,96.54,96.43,96.43
LTCEUR,20250727,024700,96.42,96.44,96.40,96.42
LTCEUR,20250727,024800,96.40,96.41,96.36,96.36
LTCEUR,20250727,024900,96.35,96.38,96.35,96.38
LTCEUR,20250727,025000,96.37,96.40,96.37,96.40
LTCEUR,20250727,025100,96.39,96.43,96.35,96.43
LTCEUR,20250727,025200,96.42,96.49,96.42,96.48
LTCEUR,20250727,025300,96.47,96.49,96.46,96.46
LTCEUR,20250727,025400,96.45,96.45,96.38,96.40
LTCEUR,20250727,025500,96.41,96.43,96.40,96.42
LTCEUR,20250727,025600,96.41,96.42,96.37,96.40
LTCEUR,20250727,025700,96.41,96.43,96.41,96.43
LTCEUR,20250727,025800,96.44,96.52,96.43,96.52
LTCEUR,20250727,025900,96.54,96.57,96.54,96.57
LTCEUR,20250727,030000,96.56,96.56,96.54,96.54
LTCEUR,20250727,030100,96.55,96.58,96.55,96.57
LTCEUR,20250727,030200,96.56,96.56,96.49,96.50
LTCEUR,20250727,030300,96.49,96.49,96.43,96.43
LTCEUR,20250727,030400,96.44,96.44,96.40,96.42
LTCEUR,20250727,030500,96.40,96.40,96.35,96.36
LTCEUR,20250727,030600,96.37,96.43,96.37,96.43
LTCEUR,20250727,030700,96.44,96.49,96.44,96.48
LTCEUR,20250727,030800,96.49,96.60,96.49,96.60
LTCEUR,20250727,030900,96.61,96.69,96.61,96.69
LTCEUR,20250727,031000,96.70,96.75,96.70,96.75
LTCEUR,20250727,031100,96.76,96.83,96.76,96.81
LTCEUR,20250727,031200,96.82,96.87,96.82,96.85
LTCEUR,20250727,031300,96.86,96.90,96.86,96.90
LTCEUR,20250727,031400,96.89,96.94,96.88,96.94
LTCEUR,20250727,031500,96.96,96.96,96.88,96.92
LTCEUR,20250727,031600,96.93,96.99,96.93,96.98
LTCEUR,20250727,031700,96.97,96.97,96.88,96.94
LTCEUR,20250727,031800,96.96,97.02,96.96,97.02
LTCEUR,20250727,031900,97.01,97.01,96.96,96.99
LTCEUR,20250727,032000,96.98,97.00,96.97,97.00
LTCEUR,20250727,032100,97.01,97.04,97.01,97.03
LTCEUR,20250727,032200,97.02,97.07,96.99,96.99
LTCEUR,20250727,032300,97.00,97.06,97.00,97.06
LTCEUR,20250727,032400,97.04,97.10,97.04,97.07
LTCEUR,20250727,032500,97.04,97.06,97.02,97.06
LTCEUR,20250727,032600,97.05,97.07,97.04,97.04
LTCEUR,20250727,032700,97.03,97.04,97.01,97.01
LTCEUR,20250727,032800,96.99,96.99,96.90,96.90
LTCEUR,20250727,032900,96.92,96.98,96.92,96.98
LTCEUR,20250727,033000,96.97,97.01,96.97,97.00
LTCEUR,20250727,033100,97.01,97.01,96.94,96.96
LTCEUR,20250727,033200,96.97,96.97,96.92,96.92
LTCEUR,20250727,033300,96.93,96.98,96.92,96.98
LTCEUR,20250727,033400,96.97,97.02,96.95,97.01
LTCEUR,20250727,033500,97.02,97.06,97.02,97.05
LTCEUR,20250727,033600,97.06,97.10,97.06,97.10
LTCEUR,20250727,033700,97.11,97.17,97.11,97.15
LTCEUR,20250727,033800,97.17,97.21,97.17,97.21
LTCEUR,20250727,033900,97.22,97.24,97.21,97.24
LTCEUR,20250727,034000,97.23,97.23,97.08,97.08
LTCEUR,20250727,034100,97.07,97.07,97.04,97.04
LTCEUR,20250727,034200,97.05,97.14,97.05,97.14
LTCEUR,20250727,034300,97.13,97.17,97.12,97.17
LTCEUR,20250727,034400,97.15,97.23,97.13,97.20
LTCEUR,20250727,034500,97.19,97.19,97.18,97.18
LTCEUR,20250727,034600,97.17,97.17,97.03,97.04
LTCEUR,20250727,034700,97.03,97.04,96.99,96.99
LTCEUR,20250727,034800,97.01,97.18,97.01,97.18
LTCEUR,20250727,034900,97.19,97.30,97.19,97.30
LTCEUR,20250727,035000,97.29,97.39,97.29,97.35
LTCEUR,20250727,035100,97.34,97.40,97.32,97.37
LTCEUR,20250727,035200,97.35,97.35,97.28,97.30
LTCEUR,20250727,035300,97.29,97.29,97.21,97.24
LTCEUR,20250727,035400,97.22,97.29,97.21,97.29
LTCEUR,20250727,035500,97.28,97.28,97.18,97.19
LTCEUR,20250727,035600,97.21,97.23,97.16,97.16
LTCEUR,20250727,035700,97.15,97.15,97.11,97.11
LTCEUR,20250727,035800,97.10,97.10,97.08,97.08
LTCEUR,20250727,035900,97.09,97.14,97.09,97.13
LTCEUR,20250727,040000,97.12,97.14,97.07,97.14
LTCEUR,20250727,040100,97.15,97.15,97.10,97.10
LTCEUR,20250727,040200,97.11,97.15,97.11,97.11
LTCEUR,20250727,040300,97.10,97.17,97.07,97.17
LTCEUR,20250727,040400,97.18,97.25,97.12,97.12
LTCEUR,20250727,040500,97.10,97.12,97.08,97.12
LTCEUR,20250727,040600,97.13,97.13,97.06,97.06
LTCEUR,20250727,040700,97.07,97.07,97.02,97.04
LTCEUR,20250727,040800,97.03,97.03,96.92,96.93
LTCEUR,20250727,040900,96.94,97.00,96.94,96.98
LTCEUR,20250727,041000,96.99,97.12,96.99,97.12
LTCEUR,20250727,041100,97.13,97.13,97.08,97.08
LTCEUR,20250727,041200,97.10,97.15,97.10,97.15
LTCEUR,20250727,041300,97.16,97.19,97.16,97.18
LTCEUR,20250727,041400,97.19,97.21,97.14,97.14
LTCEUR,20250727,041500,97.12,97.20,97.12,97.20
LTCEUR,20250727,041600,97.21,97.33,97.21,97.33
LTCEUR,20250727,041700,97.34,97.35,97.31,97.34
LTCEUR,20250727,041800,97.35,97.37,97.32,97.36
LTCEUR,20250727,041900,97.35,97.40,97.35,97.35
LTCEUR,20250727,042000,97.36,97.41,97.36,97.39
LTCEUR,20250727,042100,97.36,97.38,97.35,97.35
LTCEUR,20250727,042200,97.34,97.34,97.29,97.32
LTCEUR,20250727,042300,97.33,97.38,97.32,97.36
LTCEUR,20250727,042400,97.35,97.35,97.25,97.29
LTCEUR,20250727,042500,97.28,97.28,97.24,97.27
LTCEUR,20250727,042600,97.29,97.30,97.25,97.25
LTCEUR,20250727,042700,97.22,97.24,97.19,97.24
LTCEUR,20250727,042800,97.22,97.22,97.15,97.17
LTCEUR,20250727,042900,97.16,97.17,97.15,97.15
LTCEUR,20250727,043000,97.14,97.24,97.14,97.22
LTCEUR,20250727,043100,97.21,97.21,97.15,97.15
LTCEUR,20250727,043200,97.17,97.18,97.13,97.18
LTCEUR,20250727,043300,97.19,97.27,97.19,97.26
LTCEUR,20250727,043400,97.25,97.26,97.18,97.18
LTCEUR,20250727,043500,97.17,97.18,97.14,97.14
LTCEUR,20250727,043600,97.12,97.15,97.12,97.15
LTCEUR,20250727,043700,97.17,97.25,97.17,97.19
LTCEUR,20250727,043800,97.18,97.27,97.14,97.26
LTCEUR,20250727,043900,97.25,97.25,97.22,97.22
LTCEUR,20250727,044000,97.21,97.23,97.17,97.17
LTCEUR,20250727,044100,97.18,97.18,97.18,97.18
LTCEUR,20250727,044200,97.18,97.20,97.15,97.18
LTCEUR,20250727,044300,97.17,97.17,97.15,97.15
LTCEUR,20250727,044400,97.14,97.17,97.12,97.17
LTCEUR,20250727,044500,97.16,97.16,97.15,97.15
LTCEUR,20250727,044600,97.14,97.18,97.11,97.15
LTCEUR,20250727,044700,97.12,97.13,97.11,97.13
LTCEUR,20250727,044800,97.12,97.12,97.00,97.03
LTCEUR,20250727,044900,97.02,97.09,97.02,97.08
LTCEUR,20250727,045000,97.07,97.13,97.06,97.13
LTCEUR,20250727,045100,97.14,97.18,97.11,97.18
LTCEUR,20250727,045200,97.19,97.28,97.19,97.28
LTCEUR,20250727,045300,97.29,97.32,97.29,97.32
LTCEUR,20250727,045400,97.33,97.56,97.33,97.55
LTCEUR,20250727,045500,97.56,97.63,97.56,97.63
LTCEUR,20250727,045600,97.62,97.62,97.51,97.51
LTCEUR,20250727,045700,97.49,97.56,97.49,97.56
LTCEUR,20250727,045800,97.57,97.57,97.56,97.56
LTCEUR,20250727,045900,97.57,97.58,97.57,97.57
LTCEUR,20250727,050000,97.58,97.62,97.58,97.62
LTCEUR,20250727,050100,97.63,97.63,97.58,97.62
LTCEUR,20250727,050200,97.61,97.62,97.59,97.62
LTCEUR,20250727,050300,97.63,97.65,97.62,97.62
LTCEUR,20250727,050400,97.63,97.63,97.63,97.63
LTCEUR,20250727,050500,97.62,97.62,97.58,97.58
LTCEUR,20250727,050600,97.57,97.57,97.51,97.54
LTCEUR,20250727,050700,97.53,97.53,97.16,97.16
LTCEUR,20250727,050800,97.15,97.19,97.14,97.17
LTCEUR,20250727,050900,97.15,97.15,97.13,97.14
LTCEUR,20250727,051000,97.12,97.13,97.08,97.08
LTCEUR,20250727,051100,97.07,97.14,97.07,97.13
LTCEUR,20250727,051200,97.12,97.18,97.12,97.18
LTCEUR,20250727,051300,97.17,97.18,97.15,97.18
LTCEUR,20250727,051400,97.19,97.19,97.18,97.19
LTCEUR,20250727,051500,97.18,97.18,97.15,97.15
LTCEUR,20250727,051600,97.16,97.23,97.16,97.23
LTCEUR,20250727,051700,97.25,97.35,97.25,97.25
LTCEUR,20250727,051800,97.24,97.24,97.18,97.18
LTCEUR,20250727,051900,97.17,97.20,97.16,97.20
LTCEUR,20250727,052000,97.21,97.21,97.15,97.15
LTCEUR,20250727,052100,97.14,97.14,96.98,96.98
LTCEUR,20250727,052200,96.99,97.04,96.99,97.03
LTCEUR,20250727,052300,97.02,97.10,97.00,97.10
LTCEUR,20250727,052400,97.11,97.16,97.11,97.16
LTCEUR,20250727,052500,97.17,97.17,97.10,97.10
LTCEUR,20250727,052600,97.12,97.17,97.11,97.11
LTCEUR,20250727,052700,97.10,97.10,97.06,97.06
LTCEUR,20250727,052800,97.06,97.06,97.06,97.06
LTCEUR,20250727,052900,97.04,97.07,97.04,97.06
LTCEUR,20250727,053000,97.05,97.10,97.05,97.10
LTCEUR,20250727,053100,97.12,97.15,97.04,97.04
LTCEUR,20250727,053200,97.02,97.10,96.99,97.08
LTCEUR,20250727,053300,97.07,97.09,97.06,97.06
LTCEUR,20250727,053400,97.04,97.06,97.03,97.06
LTCEUR,20250727,053500,97.07,97.07,97.02,97.04
LTCEUR,20250727,053600,97.07,97.12,97.06,97.07
LTCEUR,20250727,053700,97.06,97.07,97.04,97.07
LTCEUR,20250727,053800,97.08,97.08,97.07,97.07
LTCEUR,20250727,053900,97.08,97.10,97.07,97.07
LTCEUR,20250727,054000,97.06,97.15,97.06,97.15
LTCEUR,20250727,054100,97.17,97.19,97.15,97.17
LTCEUR,20250727,054200,97.16,97.19,97.14,97.19
LTCEUR,20250727,054300,97.18,97.20,97.18,97.20
LTCEUR,20250727,054400,97.19,97.19,97.12,97.13
LTCEUR,20250727,054500,97.14,97.15,97.12,97.12
LTCEUR,20250727,054600,97.13,97.14,97.09,97.09
LTCEUR,20250727,054700,97.08,97.12,97.08,97.12
LTCEUR,20250727,054800,97.14,97.18,97.14,97.18
LTCEUR,20250727,054900,97.17,97.17,97.09,97.11
LTCEUR,20250727,055000,97.12,97.18,97.12,97.18
LTCEUR,20250727,055100,97.17,97.17,97.14,97.15
LTCEUR,20250727,055200,97.14,97.18,97.13,97.16
LTCEUR,20250727,055300,97.15,97.18,97.15,97.15
LTCEUR,20250727,055400,97.14,97.15,97.10,97.10
LTCEUR,20250727,055500,97.09,97.09,97.04,97.04
LTCEUR,20250727,055600,97.02,97.07,97.02,97.07
LTCEUR,20250727,055700,97.08,97.10,97.07,97.07
LTCEUR,20250727,055800,97.06,97.06,97.04,97.04
LTCEUR,20250727,055900,97.03,97.03,97.01,97.02
LTCEUR,20250727,060000,97.04,97.08,97.04,97.08
LTCEUR,20250727,060100,97.07,97.07,97.04,97.04
LTCEUR,20250727,060200,97.05,97.08,97.05,97.08
LTCEUR,20250727,060300,97.07,97.07,97.04,97.06
LTCEUR,20250727,060400,97.07,97.07,97.05,97.05
LTCEUR,20250727,060500,97.04,97.04,96.96,96.98
LTCEUR,20250727,060600,96.99,97.07,96.99,97.07
LTCEUR,20250727,060700,97.06,97.12,97.05,97.12
LTCEUR,20250727,060800,97.11,97.11,97.06,97.06
LTCEUR,20250727,060900,97.05,97.11,97.04,97.05
LTCEUR,20250727,061000,97.04,97.06,97.02,97.05
LTCEUR,20250727,061100,97.04,97.06,97.02,97.06
LTCEUR,20250727,061200,97.07,97.09,97.04,97.04
LTCEUR,20250727,061300,97.03,97.04,97.02,97.04
LTCEUR,20250727,061400,97.05,97.15,97.05,97.15
LTCEUR,20250727,061500,97.16,97.16,97.14,97.14
LTCEUR,20250727,061600,97.13,97.17,97.12,97.17
LTCEUR,20250727,061700,97.18,97.19,97.18,97.18
LTCEUR,20250727,061800,97.17,97.19,97.16,97.19
LTCEUR,20250727,061900,97.18,97.23,97.17,97.17
LTCEUR,20250727,062000,97.15,97.20,97.15,97.18
LTCEUR,20250727,062100,97.17,97.17,97.15,97.15
LTCEUR,20250727,062200,97.14,97.14,97.12,97.13
LTCEUR,20250727,062300,97.13,97.19,97.13,97.19
LTCEUR,20250727,062400,97.21,97.24,97.21,97.23
LTCEUR,20250727,062500,97.26,97.32,97.25,97.32
LTCEUR,20250727,062600,97.33,97.35,97.28,97.28
LTCEUR,20250727,062700,97.29,97.29,97.21,97.25
LTCEUR,20250727,062800,97.27,97.27,97.21,97.21
LTCEUR,20250727,062900,97.20,97.20,97.18,97.18
LTCEUR,20250727,063000,97.17,97.17,97.15,97.15
LTCEUR,20250727,063100,97.16,97.21,97.12,97.12
LTCEUR,20250727,063200,97.11,97.21,97.11,97.21
LTCEUR,20250727,063300,97.20,97.23,97.19,97.23
LTCEUR,20250727,063400,97.24,97.26,97.24,97.25
LTCEUR,20250727,063500,97.26,97.29,97.26,97.29
LTCEUR,20250727,063600,97.30,97.33,97.29,97.33
LTCEUR,20250727,063700,97.34,97.40,97.34,97.40
LTCEUR,20250727,063800,97.41,97.41,97.38,97.39
LTCEUR,20250727,063900,97.38,97.38,97.18,97.19
LTCEUR,20250727,064000,97.20,97.24,97.20,97.24
LTCEUR,20250727,064100,97.25,97.29,97.25,97.29
LTCEUR,20250727,064200,97.30,97.33,97.30,97.32
LTCEUR,20250727,064300,97.31,97.31,97.29,97.31
LTCEUR,20250727,064400,97.32,97.35,97.29,97.29
LTCEUR,20250727,064500,97.30,97.31,97.28,97.28
LTCEUR,20250727,064600,97.27,97.30,97.24,97.24
LTCEUR,20250727,064700,97.25,97.26,97.24,97.26
LTCEUR,20250727,064800,97.27,97.29,97.24,97.27
LTCEUR,20250727,064900,97.25,97.26,97.24,97.24
LTCEUR,20250727,065000,97.23,97.26,97.23,97.23
LTCEUR,20250727,065100,97.22,97.24,97.19,97.24
LTCEUR,20250727,065200,97.25,97.26,97.24,97.24
LTCEUR,20250727,065300,97.23,97.27,97.23,97.27
LTCEUR,20250727,065400,97.28,97.31,97.27,97.31
LTCEUR,20250727,065500,97.30,97.30,97.24,97.25
LTCEUR,20250727,065600,97.26,97.29,97.24,97.26
LTCEUR,20250727,065700,97.28,97.29,97.26,97.29
LTCEUR,20250727,065800,97.28,97.28,97.24,97.25
LTCEUR,20250727,065900,97.24,97.28,97.24,97.28
LTCEUR,20250727,070000,97.29,97.32,97.29,97.31
LTCEUR,20250727,070100,97.32,97.35,97.32,97.35
LTCEUR,20250727,070200,97.36,97.40,97.33,97.33
LTCEUR,20250727,070300,97.32,97.32,97.29,97.31
LTCEUR,20250727,070400,97.30,97.30,97.27,97.29
LTCEUR,20250727,070500,97.28,97.28,97.26,97.27
LTCEUR,20250727,070600,97.28,97.29,97.27,97.27
LTCEUR,20250727,070700,97.28,97.33,97.28,97.33
LTCEUR,20250727,070800,97.32,97.35,97.32,97.35
LTCEUR,20250727,070900,97.34,97.38,97.33,97.35
LTCEUR,20250727,071000,97.34,97.34,97.29,97.29
LTCEUR,20250727,071100,97.28,97.28,97.24,97.26
LTCEUR,20250727,071200,97.27,97.29,97.26,97.29
LTCEUR,20250727,071300,97.30,97.36,97.30,97.33
LTCEUR,20250727,071400,97.32,97.35,97.31,97.33
LTCEUR,20250727,071500,97.34,97.37,97.32,97.35
LTCEUR,20250727,071600,97.34,97.34,97.32,97.32
LTCEUR,20250727,071700,97.31,97.32,97.28,97.32
LTCEUR,20250727,071800,97.33,97.42,97.33,97.42
LTCEUR,20250727,071900,97.43,97.43,97.42,97.42
LTCEUR,20250727,072000,97.43,97.43,97.43,97.43
LTCEUR,20250727,072100,97.42,97.46,97.42,97.44
LTCEUR,20250727,072200,97.43,97.43,97.41,97.43
LTCEUR,20250727,072300,97.43,97.50,97.41,97.50
LTCEUR,20250727,072400,97.52,97.62,97.52,97.62
LTCEUR,20250727,072500,97.65,97.71,97.64,97.64
LTCEUR,20250727,072600,97.62,97.81,97.62,97.81
LTCEUR,20250727,072700,97.80,97.80,97.74,97.80
LTCEUR,20250727,072800,97.81,97.81,97.77,97.77
LTCEUR,20250727,072900,97.76,97.76,97.68,97.68
LTCEUR,20250727,073000,97.69,97.74,97.69,97.72
LTCEUR,20250727,073100,97.71,97.71,97.59,97.59
LTCEUR,20250727,073200,97.57,97.65,97.54,97.65
LTCEUR,20250727,073300,97.67,97.68,97.55,97.56
LTCEUR,20250727,073400,97.57,97.63,97.54,97.54
LTCEUR,20250727,073500,97.55,97.55,97.51,97.54
LTCEUR,20250727,073600,97.52,97.60,97.49,97.60
LTCEUR,20250727,073700,97.58,97.58,97.54,97.56
LTCEUR,20250727,073800,97.57,97.59,97.49,97.52
LTCEUR,20250727,073900,97.53,97.60,97.53,97.60
LTCEUR,20250727,074000,97.61,97.70,97.61,97.70
LTCEUR,20250727,074100,97.71,97.71,97.62,97.69
LTCEUR,20250727,074200,97.70,97.70,97.63,97.64
LTCEUR,20250727,074300,97.63,97.69,97.63,97.68
LTCEUR,20250727,074400,97.67,97.67,97.62,97.62
LTCEUR,20250727,074500,97.61,97.61,97.48,97.48
LTCEUR,20250727,074600,97.49,97.49,97.40,97.43
LTCEUR,20250727,074700,97.42,97.49,97.41,97.49
LTCEUR,20250727,074800,97.50,97.51,97.44,97.45
LTCEUR,20250727,074900,97.46,97.46,97.40,97.40
LTCEUR,20250727,075000,97.39,97.39,97.32,97.33
LTCEUR,20250727,075100,97.34,97.35,97.32,97.35
LTCEUR,20250727,075200,97.34,97.40,97.33,97.38
LTCEUR,20250727,075300,97.37,97.37,97.23,97.23
LTCEUR,20250727,075400,97.24,97.29,97.24,97.29
LTCEUR,20250727,075500,97.30,97.33,97.29,97.33
LTCEUR,20250727,075600,97.34,97.35,97.33,97.34
LTCEUR,20250727,075700,97.33,97.35,97.29,97.33
LTCEUR,20250727,075800,97.32,97.32,97.29,97.31
LTCEUR,20250727,075900,97.32,97.35,97.32,97.35
LTCEUR,20250727,080000,97.36,97.38,97.35,97.35
LTCEUR,20250727,080100,97.34,97.34,97.31,97.31
LTCEUR,20250727,080200,97.30,97.33,97.29,97.31
LTCEUR,20250727,080300,97.29,97.32,97.24,97.24
LTCEUR,20250727,080400,97.23,97.29,97.23,97.29
LTCEUR,20250727,080500,97.30,97.33,97.30,97.33
LTCEUR,20250727,080600,97.32,97.32,97.21,97.21
LTCEUR,20250727,080700,97.20,97.21,97.18,97.18
LTCEUR,20250727,080800,97.19,97.20,97.12,97.12
LTCEUR,20250727,080900,97.13,97.16,97.13,97.15
LTCEUR,20250727,081000,97.14,97.15,97.10,97.10
LTCEUR,20250727,081100,97.09,97.12,97.08,97.12
LTCEUR,20250727,081200,97.13,97.19,97.10,97.19
LTCEUR,20250727,081300,97.18,97.18,97.10,97.13
LTCEUR,20250727,081400,97.14,97.17,97.13,97.16
LTCEUR,20250727,081500,97.17,97.21,97.17,97.19
LTCEUR,20250727,081600,97.20,97.26,97.20,97.26
LTCEUR,20250727,081700,97.27,97.38,97.27,97.38
LTCEUR,20250727,081800,97.40,97.40,97.37,97.37
LTCEUR,20250727,081900,97.38,97.40,97.38,97.38
LTCEUR,20250727,082000,97.37,97.49,97.37,97.49
LTCEUR,20250727,082100,97.50,97.57,97.50,97.54
LTCEUR,20250727,082200,97.53,97.57,97.52,97.52
LTCEUR,20250727,082300,97.51,97.51,97.43,97.43
LTCEUR,20250727,082400,97.42,97.46,97.42,97.43
LTCEUR,20250727,082500,97.44,97.44,97.37,97.37
LTCEUR,20250727,082600,97.36,97.36,97.24,97.29
LTCEUR,20250727,082700,97.28,97.29,97.26,97.27
LTCEUR,20250727,082800,97.26,97.26,97.22,97.22
LTCEUR,20250727,082900,97.21,97.27,97.18,97.27
LTCEUR,20250727,083000,97.29,97.31,97.27,97.29
LTCEUR,20250727,083100,97.28,97.29,97.23,97.23
LTCEUR,20250727,083200,97.24,97.29,97.24,97.25
LTCEUR,20250727,083300,97.26,97.37,97.26,97.37
LTCEUR,20250727,083400,97.36,97.36,97.26,97.26
LTCEUR,20250727,083500,97.25,97.32,97.25,97.31
LTCEUR,20250727,083600,97.32,97.32,97.25,97.27
LTCEUR,20250727,083700,97.26,97.38,97.24,97.38
LTCEUR,20250727,083800,97.37,97.40,97.32,97.40
LTCEUR,20250727,083900,97.42,97.46,97.42,97.46
LTCEUR,20250727,084000,97.47,97.52,97.47,97.51
LTCEUR,20250727,084100,97.52,97.74,97.52,97.73
LTCEUR,20250727,084200,97.72,97.79,97.69,97.79
LTCEUR,20250727,084300,97.80,97.81,97.76,97.80
LTCEUR,20250727,084400,97.81,97.83,97.81,97.83
LTCEUR,20250727,084500,97.83,97.88,97.82,97.88
LTCEUR,20250727,084600,97.90,97.93,97.90,97.90
LTCEUR,20250727,084700,97.89,97.93,97.83,97.93
LTCEUR,20250727,084800,97.92,97.92,97.70,97.70
LTCEUR,20250727,084900,97.69,97.73,97.62,97.62
LTCEUR,20250727,085000,97.60,97.60,97.52,97.54
LTCEUR,20250727,085100,97.55,97.60,97.51,97.53
LTCEUR,20250727,085200,97.54,97.56,97.50,97.50
LTCEUR,20250727,085300,97.49,97.49,97.43,97.46
LTCEUR,20250727,085400,97.47,97.48,97.44,97.45
LTCEUR,20250727,085500,97.46,97.56,97.46,97.56
LTCEUR,20250727,085600,97.57,97.57,97.49,97.49
LTCEUR,20250727,085700,97.50,97.51,97.47,97.47
LTCEUR,20250727,085800,97.46,97.51,97.44,97.51
LTCEUR,20250727,085900,97.50,97.57,97.50,97.55
LTCEUR,20250727,090000,97.54,97.85,97.49,97.85
LTCEUR,20250727,090100,97.83,97.83,97.71,97.71
LTCEUR,20250727,090200,97.72,97.74,97.64,97.71
LTCEUR,20250727,090300,97.69,97.69,97.54,97.54
LTCEUR,20250727,090400,97.52,97.52,97.29,97.33
LTCEUR,20250727,090500,97.35,97.46,97.35,97.46
LTCEUR,20250727,090600,97.47,97.47,97.40,97.40
LTCEUR,20250727,090700,97.39,97.53,97.39,97.53
LTCEUR,20250727,090800,97.52,97.52,97.44,97.46
LTCEUR,20250727,090900,97.44,97.46,97.43,97.44
LTCEUR,20250727,091000,97.45,97.49,97.43,97.43
LTCEUR,20250727,091100,97.44,97.53,97.44,97.53
LTCEUR,20250727,091200,97.54,97.63,97.54,97.63
LTCEUR,20250727,091300,97.64,97.65,97.58,97.62
LTCEUR,20250727,091400,97.63,97.68,97.63,97.63
LTCEUR,20250727,091500,97.62,97.62,97.56,97.56
LTCEUR,20250727,091600,97.55,97.57,97.49,97.52
LTCEUR,20250727,091700,97.54,97.54,97.48,97.51
LTCEUR,20250727,091800,97.53,97.54,97.51,97.53
LTCEUR,20250727,091900,97.54,97.58,97.54,97.56
LTCEUR,20250727,092000,97.57,97.60,97.57,97.57
LTCEUR,20250727,092100,97.58,97.63,97.58,97.63
LTCEUR,20250727,092200,97.62,97.62,97.57,97.57
LTCEUR,20250727,092300,97.56,97.58,97.56,97.56
LTCEUR,20250727,092400,97.54,97.54,97.40,97.42
LTCEUR,20250727,092500,97.43,97.43,97.36,97.40
LTCEUR,20250727,092600,97.39,97.39,97.38,97.38
LTCEUR,20250727,092700,97.37,97.39,97.37,97.39
LTCEUR,20250727,092800,97.40,97.40,97.37,97.37
LTCEUR,20250727,092900,97.36,97.36,97.29,97.33
LTCEUR,20250727,093000,97.32,97.33,97.26,97.26
LTCEUR,20250727,093100,97.25,97.25,97.07,97.07
LTCEUR,20250727,093200,97.05,97.08,97.02,97.02
LTCEUR,20250727,093300,97.01,97.04,96.99,97.03
LTCEUR,20250727,093400,97.02,97.10,97.01,97.08
LTCEUR,20250727,093500,97.07,97.07,97.04,97.06
LTCEUR,20250727,093600,97.04,97.04,96.93,96.96
LTCEUR,20250727,093700,96.97,97.01,96.97,97.01
LTCEUR,20250727,093800,97.00,97.00,96.86,96.89
LTCEUR,20250727,093900,96.90,96.90,96.84,96.84
LTCEUR,20250727,094000,96.83,96.86,96.82,96.85
LTCEUR,20250727,094100,96.86,96.89,96.85,96.85
LTCEUR,20250727,094200,96.84,96.85,96.82,96.83
LTCEUR,20250727,094300,96.82,96.83,96.81,96.83
LTCEUR,20250727,094400,96.82,96.89,96.81,96.89
LTCEUR,20250727,094500,96.88,96.88,96.82,96.84
LTCEUR,20250727,094600,96.85,96.94,96.85,96.94
LTCEUR,20250727,094700,96.93,96.93,96.85,96.85
LTCEUR,20250727,094800,96.87,96.88,96.80,96.80
LTCEUR,20250727,094900,96.79,96.89,96.79,96.88
LTCEUR,20250727,095000,96.87,96.87,96.79,96.81
LTCEUR,20250727,095100,96.82,96.82,96.77,96.78
LTCEUR,20250727,095200,96.79,96.79,96.76,96.77
LTCEUR,20250727,095300,96.78,96.79,96.74,96.74
LTCEUR,20250727,095400,96.76,96.76,96.71,96.71
LTCEUR,20250727,095500,96.72,96.73,96.65,96.65
LTCEUR,20250727,095600,96.64,96.73,96.64,96.67
LTCEUR,20250727,095700,96.66,96.72,96.65,96.72
LTCEUR,20250727,095800,96.73,96.77,96.73,96.76
LTCEUR,20250727,095900,96.77,96.77,96.72,96.73
LTCEUR,20250727,100000,96.74,96.81,96.74,96.81
LTCEUR,20250727,100100,96.80,96.82,96.77,96.77
LTCEUR,20250727,100200,96.76,96.76,96.74,96.76
LTCEUR,20250727,100300,96.75,96.79,96.75,96.79
LTCEUR,20250727,100400,96.81,96.85,96.81,96.83
LTCEUR,20250727,100500,96.85,96.85,96.81,96.83
LTCEUR,20250727,100600,96.82,96.82,96.79,96.79
LTCEUR,20250727,100700,96.80,96.85,96.78,96.78
LTCEUR,20250727,100800,96.79,96.83,96.79,96.80
LTCEUR,20250727,100900,96.78,96.85,96.77,96.85
LTCEUR,20250727,101000,96.84,96.86,96.82,96.86
LTCEUR,20250727,101100,96.88,96.90,96.85,96.86
LTCEUR,20250727,101200,96.87,96.87,96.85,96.86
LTCEUR,20250727,101300,96.87,96.90,96.87,96.87
LTCEUR,20250727,101400,96.86,96.93,96.85,96.91
LTCEUR,20250727,101500,96.90,96.90,96.84,96.84
LTCEUR,20250727,101600,96.85,96.88,96.79,96.79
LTCEUR,20250727,101700,96.78,96.78,96.71,96.71
LTCEUR,20250727,101800,96.70,96.70,96.68,96.68
LTCEUR,20250727,101900,96.67,96.71,96.66,96.71
LTCEUR,20250727,102000,96.72,96.79,96.71,96.79
LTCEUR,20250727,102100,96.80,96.81,96.76,96.76
LTCEUR,20250727,102200,96.75,96.75,96.73,96.74
LTCEUR,20250727,102300,96.73,96.73,96.66,96.68
LTCEUR,20250727,102400,96.69,96.71,96.65,96.65
LTCEUR,20250727,102500,96.67,96.67,96.65,96.65
LTCEUR,20250727,102600,96.64,96.64,96.47,96.47
LTCEUR,20250727,102700,96.46,96.46,96.40,96.43
LTCEUR,20250727,102800,96.44,96.46,96.37,96.38
LTCEUR,20250727,102900,96.36,96.37,96.33,96.37
LTCEUR,20250727,103000,96.35,96.37,96.23,96.28
LTCEUR,20250727,103100,96.29,96.31,96.21,96.21
LTCEUR,20250727,103200,96.19,96.19,96.10,96.13
LTCEUR,20250727,103300,96.14,96.17,96.13,96.13
LTCEUR,20250727,103400,96.12,96.15,96.10,96.15
LTCEUR,20250727,103500,96.16,96.16,96.04,96.06
LTCEUR,20250727,103600,96.07,96.13,96.07,96.13
LTCEUR,20250727,103700,96.12,96.14,96.06,96.06
LTCEUR,20250727,103800,96.07,96.12,96.07,96.10
LTCEUR,20250727,103900,96.11,96.13,96.08,96.13
LTCEUR,20250727,104000,96.12,96.15,96.10,96.10
LTCEUR,20250727,104100,96.11,96.19,96.11,96.18
LTCEUR,20250727,104200,96.19,96.20,96.12,96.13
LTCEUR,20250727,104300,96.14,96.15,96.10,96.10
LTCEUR,20250727,104400,96.11,96.14,96.11,96.14
LTCEUR,20250727,104500,96.15,96.21,96.15,96.19
LTCEUR,20250727,104600,96.18,96.25,96.17,96.25
LTCEUR,20250727,104700,96.26,96.26,96.24,96.26
LTCEUR,20250727,104800,96.25,96.29,96.24,96.29
LTCEUR,20250727,104900,96.28,96.28,96.18,96.18
LTCEUR,20250727,105000,96.19,96.22,96.15,96.17
LTCEUR,20250727,105100,96.16,96.16,96.12,96.12
LTCEUR,20250727,105200,96.13,96.13,95.99,95.99
LTCEUR,20250727,105300,96.00,96.03,95.99,96.03
LTCEUR,20250727,105400,96.01,96.01,95.97,96.01
LTCEUR,20250727,105500,96.00,96.00,95.96,95.98
LTCEUR,20250727,105600,95.99,96.00,95.88,95.88
LTCEUR,20250727,105700,95.89,95.94,95.89,95.94
LTCEUR,20250727,105800,95.89,95.89,95.72,95.76
LTCEUR,20250727,105900,95.77,95.79,95.71,95.71
LTCEUR,20250727,110000,95.70,95.76,95.70,95.74
LTCEUR,20250727,110100,95.73,95.77,95.73,95.75
LTCEUR,20250727,110200,95.74,95.74,95.64,95.68
LTCEUR,20250727,110300,95.67,95.67,95.35,95.49
LTCEUR,20250727,110400,95.50,95.65,95.50,95.60
LTCEUR,20250727,110500,95.59,95.59,95.54,95.54
LTCEUR,20250727,110600,95.56,95.60,95.49,95.49
LTCEUR,20250727,110700,95.50,95.75,95.50,95.75
LTCEUR,20250727,110800,95.76,95.81,95.69,95.69
LTCEUR,20250727,110900,95.71,95.72,95.60,95.63
LTCEUR,20250727,111000,95.64,95.71,95.64,95.71
LTCEUR,20250727,111100,95.70,95.70,95.66,95.68
LTCEUR,20250727,111200,95.67,95.82,95.67,95.82
LTCEUR,20250727,111300,95.83,95.85,95.68,95.71
LTCEUR,20250727,111400,95.70,95.70,95.61,95.61
LTCEUR,20250727,111500,95.62,95.68,95.62,95.67
LTCEUR,20250727,111600,95.66,95.67,95.62,95.62
LTCEUR,20250727,111700,95.63,95.68,95.62,95.63
LTCEUR,20250727,111800,95.62,95.68,95.62,95.68
LTCEUR,20250727,111900,95.69,95.71,95.66,95.68
LTCEUR,20250727,112000,95.69,95.75,95.69,95.75
LTCEUR,20250727,112100,95.76,95.76,95.67,95.68
LTCEUR,20250727,112200,95.69,95.69,95.67,95.67
LTCEUR,20250727,112300,95.65,95.71,95.63,95.71
LTCEUR,20250727,112400,95.73,95.76,95.70,95.70
LTCEUR,20250727,112500,95.71,95.74,95.67,95.67
LTCEUR,20250727,112600,95.68,95.70,95.67,95.67
LTCEUR,20250727,112700,95.66,95.71,95.65,95.71
LTCEUR,20250727,112800,95.72,95.75,95.71,95.75
LTCEUR,20250727,112900,95.76,95.76,95.69,95.74
LTCEUR,20250727,113000,95.72,95.72,95.69,95.69
LTCEUR,20250727,113100,95.68,95.69,95.68,95.68
LTCEUR,20250727,113200,95.69,95.73,95.69,95.69
LTCEUR,20250727,113300,95.68,95.71,95.68,95.70
LTCEUR,20250727,113400,95.71,95.72,95.70,95.71
LTCEUR,20250727,113500,95.72,95.74,95.68,95.71
LTCEUR,20250727,113600,95.72,95.79,95.72,95.79
LTCEUR,20250727,113700,95.78,95.78,95.74,95.76
LTCEUR,20250727,113800,95.78,95.79,95.73,95.75
LTCEUR,20250727,113900,95.76,95.76,95.67,95.72
LTCEUR,20250727,114000,95.71,95.72,95.67,95.72
LTCEUR,20250727,114100,95.73,95.75,95.73,95.73
LTCEUR,20250727,114200,95.72,95.73,95.69,95.69
LTCEUR,20250727,114300,95.69,95.70,95.69,95.70
LTCEUR,20250727,114400,95.68,95.68,95.57,95.57
LTCEUR,20250727,114500,95.56,95.56,95.46,95.52
LTCEUR,20250727,114600,95.53,95.54,95.46,95.46
LTCEUR,20250727,114700,95.45,95.47,95.37,95.38
LTCEUR,20250727,114800,95.37,95.44,95.35,95.40
LTCEUR,20250727,114900,95.38,95.39,95.33,95.34
LTCEUR,20250727,115000,95.33,95.38,95.32,95.33
LTCEUR,20250727,115100,95.34,95.35,95.33,95.35
LTCEUR,20250727,115200,95.36,95.44,95.36,95.37
LTCEUR,20250727,115300,95.38,95.43,95.38,95.43
LTCEUR,20250727,115400,95.44,95.49,95.40,95.40
LTCEUR,20250727,115500,95.39,95.40,95.36,95.40
LTCEUR,20250727,115600,95.39,95.39,95.33,95.34
LTCEUR,20250727,115700,95.35,95.51,95.35,95.51
LTCEUR,20250727,115800,95.50,95.53,95.49,95.53
LTCEUR,20250727,115900,95.54,95.54,95.44,95.44
LTCEUR,20250727,120000,95.43,95.44,95.40,95.44
LTCEUR,20250727,120100,95.43,95.51,95.43,95.51
LTCEUR,20250727,120200,95.53,95.68,95.53,95.68
LTCEUR,20250727,120300,95.69,95.71,95.65,95.68
LTCEUR,20250727,120400,95.69,95.70,95.67,95.67
LTCEUR,20250727,120500,95.68,95.75,95.68,95.75
LTCEUR,20250727,120600,95.76,95.79,95.76,95.79
LTCEUR,20250727,120700,95.78,95.82,95.78,95.82
LTCEUR,20250727,120800,95.83,95.98,95.83,95.96
LTCEUR,20250727,120900,95.94,95.98,95.88,95.93
LTCEUR,20250727,121000,95.95,96.03,95.95,96.03
LTCEUR,20250727,121100,96.02,96.03,96.01,96.02
LTCEUR,20250727,121200,96.04,96.08,96.04,96.04
LTCEUR,20250727,121300,96.05,96.08,96.05,96.06
LTCEUR,20250727,121400,96.05,96.06,96.04,96.06
LTCEUR,20250727,121500,96.05,96.07,96.04,96.07
LTCEUR,20250727,121600,96.06,96.19,96.06,96.18
LTCEUR,20250727,121700,96.17,96.17,96.02,96.02
LTCEUR,20250727,121800,96.04,96.10,96.04,96.10
LTCEUR,20250727,121900,96.11,96.16,96.10,96.15
LTCEUR,20250727,122000,96.16,96.19,96.16,96.19
LTCEUR,20250727,122100,96.20,96.24,96.20,96.22
LTCEUR,20250727,122200,96.23,96.23,96.11,96.11
LTCEUR,20250727,122300,96.12,96.12,96.07,96.12
LTCEUR,20250727,122400,96.11,96.21,96.10,96.21
LTCEUR,20250727,122500,96.19,96.19,96.17,96.17
LTCEUR,20250727,122600,96.16,96.16,96.04,96.04
LTCEUR,20250727,122700,96.06,96.09,96.06,96.07
LTCEUR,20250727,122800,96.08,96.10,96.04,96.04
LTCEUR,20250727,122900,96.03,96.06,96.00,96.00
LTCEUR,20250727,123000,95.99,95.99,95.97,95.97
LTCEUR,20250727,123100,95.96,95.96,95.78,95.83
LTCEUR,20250727,123200,95.84,95.93,95.84,95.93
LTCEUR,20250727,123300,95.94,95.96,95.92,95.93
LTCEUR,20250727,123400,95.94,95.99,95.94,95.94
LTCEUR,20250727,123500,95.93,95.99,95.93,95.99
LTCEUR,20250727,123600,96.00,96.06,96.00,96.04
LTCEUR,20250727,123700,96.03,96.04,96.01,96.03
LTCEUR,20250727,123800,96.02,96.12,96.01,96.12
LTCEUR,20250727,123900,96.13,96.17,96.07,96.07
LTCEUR,20250727,124000,96.08,96.14,96.08,96.14
LTCEUR,20250727,124100,96.15,96.18,96.13,96.16
LTCEUR,20250727,124200,96.15,96.26,96.15,96.20
LTCEUR,20250727,124300,96.21,96.37,96.21,96.35
LTCEUR,20250727,124400,96.36,96.36,96.26,96.27
LTCEUR,20250727,124500,96.28,96.32,96.24,96.32
LTCEUR,20250727,124600,96.31,96.31,96.25,96.31
LTCEUR,20250727,124700,96.32,96.37,96.32,96.37
LTCEUR,20250727,124800,96.36,96.38,96.35,96.38
LTCEUR,20250727,124900,96.36,96.48,96.34,96.48
LTCEUR,20250727,125000,96.49,96.57,96.49,96.56
LTCEUR,20250727,125100,96.55,96.57,96.47,96.57
LTCEUR,20250727,125200,96.56,96.57,96.48,96.50
LTCEUR,20250727,125300,96.51,96.54,96.49,96.51
LTCEUR,20250727,125400,96.50,96.50,96.46,96.46
LTCEUR,20250727,125500,96.47,96.47,96.29,96.29
LTCEUR,20250727,125600,96.28,96.36,96.28,96.36
LTCEUR,20250727,125700,96.35,96.35,96.29,96.29
LTCEUR,20250727,125800,96.30,96.32,96.11,96.11
LTCEUR,20250727,125900,96.10,96.12,96.08,96.10
LTCEUR,20250727,130000,96.09,96.17,96.09,96.13
LTCEUR,20250727,130100,96.14,96.18,96.13,96.17
LTCEUR,20250727,130200,96.16,96.26,96.13,96.24
LTCEUR,20250727,130300,96.25,96.26,96.21,96.21
LTCEUR,20250727,130400,96.20,96.20,96.16,96.16
LTCEUR,20250727,130500,96.15,96.25,96.11,96.25
LTCEUR,20250727,130600,96.24,96.26,96.20,96.26
LTCEUR,20250727,130700,96.25,96.25,96.18,96.18
LTCEUR,20250727,130800,96.19,96.20,96.10,96.11
LTCEUR,20250727,130900,96.12,96.19,96.12,96.17
LTCEUR,20250727,131000,96.16,96.16,96.07,96.07
LTCEUR,20250727,131100,96.06,96.08,96.00,96.07
LTCEUR,20250727,131200,96.06,96.06,96.00,96.03
LTCEUR,20250727,131300,96.01,96.07,95.93,96.04
LTCEUR,20250727,131400,96.03,96.23,96.03,96.23
LTCEUR,20250727,131500,96.22,96.22,96.12,96.12
LTCEUR,20250727,131600,96.13,96.27,96.13,96.27
LTCEUR,20250727,131700,96.28,96.43,96.28,96.43
LTCEUR,20250727,131800,96.44,96.50,96.44,96.50
LTCEUR,20250727,131900,96.51,96.51,96.28,96.30
LTCEUR,20250727,132000,96.31,96.32,96.25,96.25
LTCEUR,20250727,132100,96.24,96.24,96.17,96.24
LTCEUR,20250727,132200,96.25,96.29,96.23,96.26
LTCEUR,20250727,132300,96.25,96.32,96.25,96.30
LTCEUR,20250727,132400,96.29,96.29,96.18,96.18
LTCEUR,20250727,132500,96.16,96.16,96.12,96.14
LTCEUR,20250727,132600,96.15,96.30,96.15,96.26
LTCEUR,20250727,132700,96.24,96.38,96.24,96.38
LTCEUR,20250727,132800,96.36,96.38,96.33,96.35
LTCEUR,20250727,132900,96.34,96.34,96.23,96.23
LTCEUR,20250727,133000,96.22,96.26,96.21,96.25
LTCEUR,20250727,133100,96.24,96.24,96.16,96.17
LTCEUR,20250727,133200,96.16,96.24,96.15,96.24
LTCEUR,20250727,133300,96.25,96.33,96.21,96.23
LTCEUR,20250727,133400,96.22,96.22,96.18,96.18
LTCEUR,20250727,133500,96.17,96.17,96.08,96.08
LTCEUR,20250727,133600,96.07,96.10,96.05,96.09
LTCEUR,20250727,133700,96.10,96.10,96.04,96.06
LTCEUR,20250727,133800,96.07,96.07,95.96,95.96
LTCEUR,20250727,133900,95.94,95.96,95.87,95.87
LTCEUR,20250727,134000,95.85,95.85,95.79,95.79
LTCEUR,20250727,134100,95.81,95.85,95.81,95.83
LTCEUR,20250727,134200,95.82,95.91,95.82,95.90
LTCEUR,20250727,134300,95.89,95.92,95.88,95.92
LTCEUR,20250727,134400,95.91,95.96,95.90,95.93
LTCEUR,20250727,134500,95.92,95.96,95.92,95.93
LTCEUR,20250727,134600,95.92,95.92,95.84,95.88
LTCEUR,20250727,134700,95.87,95.88,95.80,95.80
LTCEUR,20250727,134800,95.81,95.83,95.74,95.74
LTCEUR,20250727,134900,95.73,95.77,95.68,95.75
LTCEUR,20250727,135000,95.74,95.74,95.68,95.71
LTCEUR,20250727,135100,95.70,95.72,95.70,95.71
LTCEUR,20250727,135200,95.70,95.70,95.65,95.65
LTCEUR,20250727,135300,95.66,95.74,95.66,95.74
LTCEUR,20250727,135400,95.76,95.90,95.76,95.90
LTCEUR,20250727,135500,95.89,95.92,95.87,95.88
LTCEUR,20250727,135600,95.87,95.87,95.77,95.80
LTCEUR,20250727,135700,95.79,95.79,95.71,95.72
LTCEUR,20250727,135800,95.71,95.74,95.71,95.73
LTCEUR,20250727,135900,95.74,95.79,95.71,95.79
LTCEUR,20250727,140000,95.81,95.91,95.81,95.90
LTCEUR,20250727,140100,95.89,95.91,95.80,95.80
LTCEUR,20250727,140200,95.79,95.87,95.75,95.85
LTCEUR,20250727,140300,95.84,95.84,95.76,95.76
LTCEUR,20250727,140400,95.77,95.82,95.77,95.81
LTCEUR,20250727,140500,95.80,95.80,95.74,95.74
LTCEUR,20250727,140600,95.75,95.81,95.75,95.77
LTCEUR,20250727,140700,95.76,95.77,95.71,95.71
LTCEUR,20250727,140800,95.69,95.69,95.65,95.68
LTCEUR,20250727,140900,95.69,95.81,95.69,95.80
LTCEUR,20250727,141000,95.79,95.92,95.78,95.87
LTCEUR,20250727,141100,95.88,95.88,95.77,95.78
LTCEUR,20250727,141200,95.80,95.82,95.76,95.78
LTCEUR,20250727,141300,95.79,95.87,95.79,95.86
LTCEUR,20250727,141400,95.90,96.03,95.90,96.02
LTCEUR,20250727,141500,96.01,96.04,95.99,96.03
LTCEUR,20250727,141600,96.04,96.10,96.01,96.01
LTCEUR,20250727,141700,96.00,96.00,95.94,95.99
LTCEUR,20250727,141800,96.00,96.00,95.90,95.92
LTCEUR,20250727,141900,95.93,95.93,95.88,95.89
LTCEUR,20250727,142000,95.90,95.97,95.90,95.97
LTCEUR,20250727,142100,95.96,95.97,95.93,95.95
LTCEUR,20250727,142200,95.96,96.00,95.96,96.00
LTCEUR,20250727,142300,96.01,96.04,95.99,96.04
LTCEUR,20250727,142400,96.03,96.09,95.99,96.01
LTCEUR,20250727,142500,96.02,96.10,96.02,96.10
LTCEUR,20250727,142600,96.11,96.19,96.10,96.10
LTCEUR,20250727,142700,96.11,96.12,96.04,96.04
LTCEUR,20250727,142800,96.03,96.10,96.00,96.09
LTCEUR,20250727,142900,96.08,96.08,95.86,95.86
LTCEUR,20250727,143000,95.84,95.85,95.76,95.77
LTCEUR,20250727,143100,95.78,95.92,95.78,95.92
LTCEUR,20250727,143200,95.93,95.93,95.87,95.93
LTCEUR,20250727,143300,95.94,95.97,95.83,95.83
LTCEUR,20250727,143400,95.82,95.86,95.72,95.72
LTCEUR,20250727,143500,95.71,95.74,95.71,95.73
LTCEUR,20250727,143600,95.72,95.75,95.58,95.58
LTCEUR,20250727,143700,95.60,95.76,95.60,95.75
LTCEUR,20250727,143800,95.74,95.83,95.72,95.82
LTCEUR,20250727,143900,95.83,95.83,95.77,95.79
LTCEUR,20250727,144000,95.81,95.82,95.67,95.70
LTCEUR,20250727,144100,95.71,95.76,95.70,95.72
LTCEUR,20250727,144200,95.71,95.71,95.66,95.71
LTCEUR,20250727,144300,95.70,95.77,95.69,95.76
LTCEUR,20250727,144400,95.78,95.86,95.78,95.82
LTCEUR,20250727,144500,95.81,95.85,95.79,95.79
LTCEUR,20250727,144600,95.77,95.79,95.76,95.79
LTCEUR,20250727,144700,95.78,95.88,95.77,95.81
LTCEUR,20250727,144800,95.79,95.90,95.79,95.90
LTCEUR,20250727,144900,95.89,95.99,95.89,95.98
LTCEUR,20250727,145000,95.99,96.04,95.99,96.04
LTCEUR,20250727,145100,96.02,96.02,95.95,95.97
LTCEUR,20250727,145200,95.99,96.02,95.99,96.00
LTCEUR,20250727,145300,95.99,96.07,95.97,96.06
LTCEUR,20250727,145400,96.08,96.19,96.08,96.19
LTCEUR,20250727,145500,96.21,96.31,96.21,96.31
LTCEUR,20250727,145600,96.32,96.42,96.26,96.41
LTCEUR,20250727,145700,96.39,96.40,96.34,96.40
LTCEUR,20250727,145800,96.41,96.42,96.34,96.35
LTCEUR,20250727,145900,96.36,96.39,96.36,96.39
LTCEUR,20250727,150000,96.40,96.43,96.39,96.39
LTCEUR,20250727,150100,96.37,96.38,96.33,96.33
LTCEUR,20250727,150200,96.31,96.32,96.24,96.32
LTCEUR,20250727,150300,96.33,96.46,96.33,96.46
LTCEUR,20250727,150400,96.47,96.62,96.47,96.62
LTCEUR,20250727,150500,96.63,96.68,96.61,96.61
LTCEUR,20250727,150600,96.60,96.60,96.45,96.51
LTCEUR,20250727,150700,96.50,96.50,96.35,96.43
LTCEUR,20250727,150800,96.44,96.51,96.44,96.50
LTCEUR,20250727,150900,96.49,96.49,96.43,96.43
LTCEUR,20250727,151000,96.44,96.51,96.43,96.51
LTCEUR,20250727,151100,96.50,96.50,96.47,96.49
LTCEUR,20250727,151200,96.51,96.58,96.49,96.50
LTCEUR,20250727,151300,96.51,96.52,96.42,96.42
LTCEUR,20250727,151400,96.43,96.47,96.43,96.44
LTCEUR,20250727,151500,96.43,96.44,96.36,96.37
LTCEUR,20250727,151600,96.38,96.50,96.38,96.47
LTCEUR,20250727,151700,96.45,96.45,96.38,96.39
LTCEUR,20250727,151800,96.40,96.40,96.32,96.32
LTCEUR,20250727,151900,96.33,96.36,96.29,96.29
LTCEUR,20250727,152000,96.28,96.32,96.23,96.32
LTCEUR,20250727,152100,96.33,96.39,96.26,96.26
LTCEUR,20250727,152200,96.25,96.25,96.17,96.21
LTCEUR,20250727,152300,96.22,96.27,96.22,96.25
LTCEUR,20250727,152400,96.24,96.25,96.15,96.15
LTCEUR,20250727,152500,96.13,96.21,96.12,96.21
LTCEUR,20250727,152600,96.22,96.27,96.22,96.26
LTCEUR,20250727,152700,96.25,96.33,96.23,96.28
LTCEUR,20250727,152800,96.26,96.33,96.23,96.33
LTCEUR,20250727,152900,96.32,96.32,96.29,96.32
LTCEUR,20250727,153000,96.33,96.45,96.33,96.45
LTCEUR,20250727,153100,96.46,96.50,96.40,96.40
LTCEUR,20250727,153200,96.39,96.40,96.25,96.25
LTCEUR,20250727,153300,96.24,96.26,96.19,96.19
LTCEUR,20250727,153400,96.15,96.15,96.06,96.08
LTCEUR,20250727,153500,96.09,96.13,96.09,96.13
LTCEUR,20250727,153600,96.14,96.24,96.14,96.23
LTCEUR,20250727,153700,96.22,96.22,96.17,96.21
LTCEUR,20250727,153800,96.19,96.26,96.19,96.26
LTCEUR,20250727,153900,96.27,96.32,96.21,96.23
LTCEUR,20250727,154000,96.24,96.28,96.24,96.28
LTCEUR,20250727,154100,96.29,96.30,96.15,96.15
LTCEUR,20250727,154200,96.14,96.17,96.10,96.17
LTCEUR,20250727,154300,96.19,96.25,96.17,96.25
LTCEUR,20250727,154400,96.26,96.26,96.15,96.24
LTCEUR,20250727,154500,96.25,96.29,96.18,96.18
LTCEUR,20250727,154600,96.17,96.21,96.15,96.16
LTCEUR,20250727,154700,96.17,96.18,96.07,96.07
LTCEUR,20250727,154800,96.06,96.13,96.05,96.12
LTCEUR,20250727,154900,96.11,96.11,96.08,96.10
LTCEUR,20250727,155000,96.09,96.17,96.09,96.17
LTCEUR,20250727,155100,96.15,96.15,96.10,96.12
LTCEUR,20250727,155200,96.15,96.18,96.08,96.08
LTCEUR,20250727,155300,96.07,96.08,96.04,96.07
LTCEUR,20250727,155400,96.06,96.06,96.03,96.03
LTCEUR,20250727,155500,96.04,96.07,96.04,96.06
LTCEUR,20250727,155600,96.04,96.09,96.04,96.09
LTCEUR,20250727,155700,96.10,96.22,96.10,96.15
LTCEUR,20250727,155800,96.13,96.13,96.07,96.07
LTCEUR,20250727,155900,96.05,96.12,96.02,96.12
LTCEUR,20250727,160000,96.11,96.11,96.06,96.06
LTCEUR,20250727,160100,96.04,96.13,96.01,96.13
LTCEUR,20250727,160200,96.15,96.27,96.15,96.24
LTCEUR,20250727,160300,96.26,96.39,96.26,96.39
LTCEUR,20250727,160400,96.40,96.46,96.35,96.35
LTCEUR,20250727,160500,96.33,96.37,96.29,96.29
LTCEUR,20250727,160600,96.30,96.30,96.24,96.24
LTCEUR,20250727,160700,96.23,96.36,96.23,96.24
LTCEUR,20250727,160800,96.23,96.25,96.15,96.17
LTCEUR,20250727,160900,96.16,96.38,96.16,96.38
LTCEUR,20250727,161000,96.39,96.43,96.37,96.43
LTCEUR,20250727,161100,96.44,96.46,96.38,96.38
LTCEUR,20250727,161200,96.39,96.45,96.39,96.40
LTCEUR,20250727,161300,96.38,96.38,96.24,96.31
LTCEUR,20250727,161400,96.29,96.29,96.21,96.28
LTCEUR,20250727,161500,96.29,96.33,96.27,96.33
LTCEUR,20250727,161600,96.34,96.38,96.30,96.30
LTCEUR,20250727,161700,96.31,96.45,96.31,96.45
LTCEUR,20250727,161800,96.43,96.44,96.33,96.44
LTCEUR,20250727,161900,96.46,96.46,96.39,96.40
LTCEUR,20250727,162000,96.41,96.48,96.37,96.38
LTCEUR,20250727,162100,96.39,96.39,96.26,96.26
LTCEUR,20250727,162200,96.25,96.29,96.23,96.23
LTCEUR,20250727,162300,96.21,96.32,96.20,96.32
LTCEUR,20250727,162400,96.31,96.31,96.25,96.26
LTCEUR,20250727,162500,96.25,96.27,96.21,96.21
LTCEUR,20250727,162600,96.19,96.27,96.17,96.24
LTCEUR,20250727,162700,96.25,96.29,96.25,96.29
LTCEUR,20250727,162800,96.28,96.28,96.26,96.28
LTCEUR,20250727,162900,96.29,96.36,96.29,96.33
LTCEUR,20250727,163000,96.32,96.38,96.31,96.38
LTCEUR,20250727,163100,96.39,96.40,96.33,96.33
LTCEUR,20250727,163200,96.34,96.43,96.34,96.43
LTCEUR,20250727,163300,96.42,96.46,96.41,96.41
LTCEUR,20250727,163400,96.40,96.40,96.31,96.37
LTCEUR,20250727,163500,96.36,96.36,96.26,96.26
LTCEUR,20250727,163600,96.25,96.27,96.23,96.23
LTCEUR,20250727,163700,96.22,96.22,95.97,96.01
LTCEUR,20250727,163800,96.02,96.05,95.99,95.99
LTCEUR,20250727,163900,95.98,95.99,95.98,95.98
LTCEUR,20250727,164000,95.96,96.00,95.89,96.00
LTCEUR,20250727,164100,95.99,95.99,95.90,95.93
LTCEUR,20250727,164200,95.92,95.94,95.92,95.94
LTCEUR,20250727,164300,95.96,95.96,95.93,95.93
LTCEUR,20250727,164400,95.94,96.07,95.94,96.02
LTCEUR,20250727,164500,96.01,96.01,95.86,95.87
LTCEUR,20250727,164600,95.86,95.86,95.65,95.65
LTCEUR,20250727,164700,95.64,95.71,95.60,95.63
LTCEUR,20250727,164800,95.62,95.62,95.57,95.62
LTCEUR,20250727,164900,95.61,95.68,95.58,95.60
LTCEUR,20250727,165000,95.61,95.68,95.61,95.68
LTCEUR,20250727,165100,95.67,95.71,95.66,95.66
LTCEUR,20250727,165200,95.65,95.71,95.56,95.70
LTCEUR,20250727,165300,95.71,95.86,95.71,95.85
LTCEUR,20250727,165400,95.86,95.86,95.79,95.82
LTCEUR,20250727,165500,95.83,95.87,95.82,95.87
LTCEUR,20250727,165600,95.88,95.99,95.85,95.99
LTCEUR,20250727,165700,95.97,95.97,95.85,95.90
LTCEUR,20250727,165800,95.89,95.89,95.81,95.81
LTCEUR,20250727,165900,95.79,95.88,95.79,95.84
LTCEUR,20250727,170000,95.85,95.88,95.84,95.85
LTCEUR,20250727,170100,95.84,95.84,95.79,95.79
LTCEUR,20250727,170200,95.81,95.90,95.77,95.79
LTCEUR,20250727,170300,95.78,95.83,95.78,95.83
LTCEUR,20250727,170400,95.84,95.85,95.81,95.82
LTCEUR,20250727,170500,95.84,95.88,95.83,95.88
LTCEUR,20250727,170600,95.89,95.89,95.68,95.74
LTCEUR,20250727,170700,95.73,95.81,95.69,95.81
LTCEUR,20250727,170800,95.80,95.80,95.69,95.69
LTCEUR,20250727,170900,95.71,95.73,95.68,95.68
LTCEUR,20250727,171000,95.69,95.76,95.68,95.68
LTCEUR,20250727,171100,95.67,95.67,95.58,95.64
LTCEUR,20250727,171200,95.65,95.65,95.49,95.49
LTCEUR,20250727,171300,95.50,95.57,95.49,95.54
LTCEUR,20250727,171400,95.55,95.60,95.54,95.56
LTCEUR,20250727,171500,95.54,95.60,95.54,95.60
LTCEUR,20250727,171600,95.58,95.59,95.49,95.49
LTCEUR,20250727,171700,95.47,95.58,95.46,95.57
LTCEUR,20250727,171800,95.58,95.60,95.51,95.60
LTCEUR,20250727,171900,95.61,95.72,95.61,95.72
LTCEUR,20250727,172000,95.73,95.85,95.73,95.85
LTCEUR,20250727,172100,95.87,95.88,95.79,95.79
LTCEUR,20250727,172200,95.80,95.95,95.80,95.95
LTCEUR,20250727,172300,95.93,95.96,95.90,95.96
LTCEUR,20250727,172400,95.95,95.96,95.88,95.88
LTCEUR,20250727,172500,95.90,95.98,95.90,95.96
LTCEUR,20250727,172600,95.97,95.99,95.90,95.90
LTCEUR,20250727,172700,95.92,95.94,95.92,95.93
LTCEUR,20250727,172800,95.92,96.01,95.91,96.00
LTCEUR,20250727,172900,95.99,96.01,95.90,95.90
LTCEUR,20250727,173000,95.89,95.89,95.77,95.85
LTCEUR,20250727,173100,95.83,95.83,95.76,95.82
LTCEUR,20250727,173200,95.83,95.90,95.78,95.78
LTCEUR,20250727,173300,95.79,95.83,95.76,95.82
LTCEUR,20250727,173400,95.83,95.93,95.83,95.93
LTCEUR,20250727,173500,95.94,96.01,95.94,95.98
LTCEUR,20250727,173600,95.99,95.99,95.91,95.91
LTCEUR,20250727,173700,95.92,95.92,95.87,95.92
LTCEUR,20250727,173800,95.90,95.90,95.79,95.79
LTCEUR,20250727,173900,95.78,95.78,95.68,95.71
LTCEUR,20250727,174000,95.70,95.81,95.67,95.81
LTCEUR,20250727,174100,95.82,95.93,95.82,95.87
LTCEUR,20250727,174200,95.86,95.88,95.82,95.84
LTCEUR,20250727,174300,95.85,95.88,95.82,95.87
LTCEUR,20250727,174400,95.88,95.93,95.88,95.90
LTCEUR,20250727,174500,95.89,95.90,95.88,95.90
LTCEUR,20250727,174600,95.91,95.97,95.91,95.97
LTCEUR,20250727,174700,95.96,95.99,95.92,95.92
LTCEUR,20250727,174800,95.93,95.93,95.81,95.81
LTCEUR,20250727,174900,95.80,95.94,95.80,95.94
LTCEUR,20250727,175000,95.96,96.04,95.96,96.03
LTCEUR,20250727,175100,96.01,96.04,95.98,96.04
LTCEUR,20250727,175200,96.03,96.05,96.01,96.01
LTCEUR,20250727,175300,96.00,96.01,95.99,96.01
LTCEUR,20250727,175400,96.03,96.10,96.03,96.10
LTCEUR,20250727,175500,96.09,96.16,96.08,96.15
LTCEUR,20250727,175600,96.13,96.13,96.03,96.06
LTCEUR,20250727,175700,96.05,96.08,95.94,95.94
LTCEUR,20250727,175800,95.95,96.03,95.95,96.02
LTCEUR,20250727,175900,96.04,96.12,96.04,96.12
LTCEUR,20250727,180000,96.13,96.17,96.13,96.17
LTCEUR,20250727,180100,96.18,96.34,96.18,96.33
LTCEUR,20250727,180200,96.32,96.39,96.32,96.39
LTCEUR,20250727,180300,96.40,96.41,96.40,96.40
LTCEUR,20250727,180400,96.39,96.42,96.38,96.42
LTCEUR,20250727,180500,96.43,96.56,96.43,96.55
LTCEUR,20250727,180600,96.56,96.58,96.51,96.57
LTCEUR,20250727,180700,96.58,96.62,96.57,96.62
LTCEUR,20250727,180800,96.63,96.67,96.57,96.57
LTCEUR,20250727,180900,96.56,96.60,96.52,96.52
LTCEUR,20250727,181000,96.51,96.56,96.51,96.54
LTCEUR,20250727,181100,96.52,96.53,96.46,96.53
LTCEUR,20250727,181200,96.57,96.71,96.57,96.71
LTCEUR,20250727,181300,96.69,96.74,96.64,96.69
LTCEUR,20250727,181400,96.70,96.82,96.70,96.82
LTCEUR,20250727,181500,96.81,96.82,96.79,96.80
LTCEUR,20250727,181600,96.79,96.85,96.73,96.85
LTCEUR,20250727,181700,96.88,97.28,96.88,97.28
LTCEUR,20250727,181800,97.26,97.26,97.15,97.17
LTCEUR,20250727,181900,97.18,97.26,97.18,97.18
LTCEUR,20250727,182000,97.17,97.26,97.17,97.26
LTCEUR,20250727,182100,97.25,97.33,97.24,97.24
LTCEUR,20250727,182200,97.22,97.40,97.22,97.40
LTCEUR,20250727,182300,97.38,97.38,97.37,97.38
LTCEUR,20250727,182400,97.37,97.37,97.24,97.32
LTCEUR,20250727,182500,97.33,97.40,97.32,97.32
LTCEUR,20250727,182600,97.31,97.39,97.31,97.39
LTCEUR,20250727,182700,97.37,97.37,97.18,97.20
LTCEUR,20250727,182800,97.21,97.21,97.10,97.12
LTCEUR,20250727,182900,97.14,97.24,97.12,97.22
LTCEUR,20250727,183000,97.23,97.40,97.23,97.38
LTCEUR,20250727,183100,97.39,97.43,97.39,97.42
LTCEUR,20250727,183200,97.43,97.47,97.37,97.39
LTCEUR,20250727,183300,97.40,97.44,97.38,97.38
LTCEUR,20250727,183400,97.36,97.43,97.30,97.38
LTCEUR,20250727,183500,97.40,97.46,97.38,97.46
LTCEUR,20250727,183600,97.47,97.49,97.44,97.44
LTCEUR,20250727,183700,97.43,97.59,97.37,97.59
LTCEUR,20250727,183800,97.58,97.68,97.58,97.68
LTCEUR,20250727,183900,97.67,97.67,97.57,97.62
LTCEUR,20250727,184000,97.61,97.62,97.60,97.61
LTCEUR,20250727,184100,97.62,97.62,97.42,97.50
LTCEUR,20250727,184200,97.51,97.52,97.43,97.43
LTCEUR,20250727,184300,97.44,97.49,97.44,97.46
LTCEUR,20250727,184400,97.48,97.48,97.27,97.27
LTCEUR,20250727,184500,97.25,97.25,97.14,97.14
LTCEUR,20250727,184600,97.13,97.30,97.10,97.30
LTCEUR,20250727,184700,97.29,97.35,97.25,97.32
LTCEUR,20250727,184800,97.33,97.42,97.32,97.38
LTCEUR,20250727,184900,97.35,97.38,97.29,97.34
LTCEUR,20250727,185000,97.33,97.35,97.29,97.31
LTCEUR,20250727,185100,97.30,97.31,97.24,97.26
LTCEUR,20250727,185200,97.23,97.23,97.16,97.21
LTCEUR,20250727,185300,97.20,97.20,97.15,97.16
LTCEUR,20250727,185400,97.14,97.14,96.99,97.03
LTCEUR,20250727,185500,97.04,97.09,97.01,97.01
LTCEUR,20250727,185600,97.00,97.02,96.85,96.88
LTCEUR,20250727,185700,96.89,96.89,96.65,96.65
LTCEUR,20250727,185800,96.66,96.68,96.52,96.54
LTCEUR,20250727,185900,96.58,96.82,96.58,96.73
LTCEUR,20250727,190000,96.71,96.75,96.62,96.75
LTCEUR,20250727,190100,96.76,96.76,96.59,96.59
LTCEUR,20250727,190200,96.58,96.63,96.57,96.59
LTCEUR,20250727,190300,96.58,96.61,96.46,96.46
LTCEUR,20250727,190400,96.45,96.56,96.32,96.32
LTCEUR,20250727,190500,96.29,96.33,96.15,96.33
LTCEUR,20250727,190600,96.35,96.58,96.35,96.57
LTCEUR,20250727,190700,96.58,96.66,96.58,96.58
LTCEUR,20250727,190800,96.56,96.60,96.38,96.38
LTCEUR,20250727,190900,96.40,96.54,96.40,96.53
LTCEUR,20250727,191000,96.51,96.53,96.39,96.43
LTCEUR,20250727,191100,96.44,96.51,96.43,96.43
LTCEUR,20250727,191200,96.44,96.46,96.36,96.38
LTCEUR,20250727,191300,96.35,96.39,96.27,96.32
LTCEUR,20250727,191400,96.35,96.41,96.35,96.41
LTCEUR,20250727,191500,96.42,96.49,96.40,96.42
LTCEUR,20250727,191600,96.43,96.43,96.32,96.40
LTCEUR,20250727,191700,96.42,96.47,96.37,96.42
LTCEUR,20250727,191800,96.44,96.46,96.27,96.27
LTCEUR,20250727,191900,96.29,96.35,96.26,96.26
LTCEUR,20250727,192000,96.28,96.29,96.18,96.18
LTCEUR,20250727,192100,96.15,96.19,96.15,96.19
LTCEUR,20250727,192200,96.21,96.28,96.21,96.21
LTCEUR,20250727,192300,96.20,96.26,96.14,96.26
LTCEUR,20250727,192400,96.25,96.25,96.06,96.07
LTCEUR,20250727,192500,96.06,96.10,96.03,96.09
LTCEUR,20250727,192600,96.07,96.16,96.07,96.16
LTCEUR,20250727,192700,96.17,96.32,96.17,96.32
LTCEUR,20250727,192800,96.31,96.51,96.31,96.51
LTCEUR,20250727,192900,96.53,96.61,96.49,96.61
LTCEUR,20250727,193000,96.62,96.74,96.62,96.70
LTCEUR,20250727,193100,96.68,96.72,96.65,96.72
LTCEUR,20250727,193200,96.74,96.74,96.64,96.69
LTCEUR,20250727,193300,96.68,96.76,96.68,96.72
LTCEUR,20250727,193400,96.71,96.71,96.57,96.60
LTCEUR,20250727,193500,96.62,96.64,96.49,96.49
LTCEUR,20250727,193600,96.50,96.54,96.32,96.35
LTCEUR,20250727,193700,96.37,96.47,96.37,96.47
LTCEUR,20250727,193800,96.50,96.52,96.44,96.44
LTCEUR,20250727,193900,96.43,96.44,96.42,96.43
LTCEUR,20250727,194000,96.44,96.48,96.44,96.46
LTCEUR,20250727,194100,96.45,96.51,96.44,96.51
LTCEUR,20250727,194200,96.49,96.54,96.48,96.52
LTCEUR,20250727,194300,96.54,96.61,96.53,96.61
LTCEUR,20250727,194400,96.63,96.64,96.56,96.62
LTCEUR,20250727,194500,96.64,96.65,96.57,96.57
LTCEUR,20250727,194600,96.56,96.62,96.54,96.61
LTCEUR,20250727,194700,96.62,96.65,96.55,96.55
LTCEUR,20250727,194800,96.56,96.59,96.55,96.59
LTCEUR,20250727,194900,96.60,96.62,96.57,96.62
LTCEUR,20250727,195000,96.63,96.70,96.63,96.70
LTCEUR,20250727,195100,96.69,96.79,96.69,96.76
LTCEUR,20250727,195200,96.78,96.78,96.62,96.62
LTCEUR,20250727,195300,96.64,96.72,96.64,96.72
LTCEUR,20250727,195400,96.73,96.78,96.71,96.71
LTCEUR,20250727,195500,96.72,96.81,96.72,96.81
LTCEUR,20250727,195600,96.82,96.90,96.82,96.90
LTCEUR,20250727,195700,96.92,96.94,96.90,96.93
LTCEUR,20250727,195800,96.94,97.00,96.93,96.97
LTCEUR,20250727,195900,96.98,97.01,96.98,96.99
LTCEUR,20250727,200000,97.00,97.03,96.99,96.99
LTCEUR,20250727,200100,96.98,97.04,96.97,97.04
LTCEUR,20250727,200200,97.03,97.03,96.91,96.98
LTCEUR,20250727,200300,96.97,96.97,96.85,96.85
LTCEUR,20250727,200400,96.86,97.01,96.86,97.01
LTCEUR,20250727,200500,97.02,97.11,96.99,97.11
LTCEUR,20250727,200600,97.14,97.26,97.14,97.24
LTCEUR,20250727,200700,97.25,97.27,97.22,97.24
LTCEUR,20250727,200800,97.23,97.23,97.19,97.20
LTCEUR,20250727,200900,97.19,97.19,97.10,97.12
LTCEUR,20250727,201000,97.13,97.13,97.07,97.08
LTCEUR,20250727,201100,97.09,97.19,97.07,97.19
LTCEUR,20250727,201200,97.17,97.21,97.16,97.21
LTCEUR,20250727,201300,97.22,97.32,97.22,97.31
LTCEUR,20250727,201400,97.29,97.29,97.24,97.24
LTCEUR,20250727,201500,97.23,97.23,97.18,97.18
LTCEUR,20250727,201600,97.17,97.17,97.05,97.05
LTCEUR,20250727,201700,97.06,97.08,97.01,97.01
LTCEUR,20250727,201800,96.99,97.12,96.95,97.12
LTCEUR,20250727,201900,97.13,97.27,97.11,97.23
LTCEUR,20250727,202000,97.21,97.26,97.19,97.25
LTCEUR,20250727,202100,97.24,97.24,97.02,97.05
LTCEUR,20250727,202200,97.04,97.10,97.03,97.07
LTCEUR,20250727,202300,97.06,97.12,96.99,97.09
LTCEUR,20250727,202400,97.08,97.08,97.02,97.02
LTCEUR,20250727,202500,97.01,97.12,96.99,97.10
LTCEUR,20250727,202600,97.11,97.12,97.06,97.07
LTCEUR,20250727,202700,97.08,97.12,97.01,97.07
LTCEUR,20250727,202800,97.06,97.06,97.00,97.04
LTCEUR,20250727,202900,97.05,97.12,97.05,97.09
LTCEUR,20250727,203000,97.07,97.10,97.04,97.05
LTCEUR,20250727,203100,97.06,97.14,97.06,97.11
LTCEUR,20250727,203200,97.10,97.10,96.99,96.99
LTCEUR,20250727,203300,96.97,96.97,96.87,96.87
LTCEUR,20250727,203400,96.86,96.88,96.79,96.88
LTCEUR,20250727,203500,96.90,97.10,96.90,97.10
LTCEUR,20250727,203600,97.11,97.14,97.09,97.09
LTCEUR,20250727,203700,97.08,97.08,96.99,96.99
LTCEUR,20250727,203800,96.98,97.06,96.96,96.97
LTCEUR,20250727,203900,96.96,97.02,96.95,97.00
LTCEUR,20250727,204000,96.99,96.99,96.90,96.91
LTCEUR,20250727,204100,96.93,96.93,96.90,96.93
LTCEUR,20250727,204200,96.94,97.10,96.94,97.10
LTCEUR,20250727,204300,97.12,97.14,97.11,97.13
LTCEUR,20250727,204400,97.14,97.17,97.14,97.14
LTCEUR,20250727,204500,97.13,97.13,97.08,97.10
LTCEUR,20250727,204600,97.09,97.12,97.07,97.07
LTCEUR,20250727,204700,97.06,97.06,96.97,96.97
LTCEUR,20250727,204800,96.96,96.96,96.85,96.91
LTCEUR,20250727,204900,96.92,97.01,96.92,97.01
LTCEUR,20250727,205000,97.00,97.01,96.94,96.96
LTCEUR,20250727,205100,96.95,96.95,96.85,96.86
LTCEUR,20250727,205200,96.87,96.90,96.87,96.90
LTCEUR,20250727,205300,96.92,96.96,96.83,96.83
LTCEUR,20250727,205400,96.82,96.82,96.73,96.75
LTCEUR,20250727,205500,96.76,96.79,96.71,96.73
LTCEUR,20250727,205600,96.74,96.82,96.74,96.82
LTCEUR,20250727,205700,96.83,96.94,96.83,96.94
LTCEUR,20250727,205800,96.93,96.96,96.92,96.96
LTCEUR,20250727,205900,96.96,96.96,96.93,96.93
LTCEUR,20250727,210000,96.92,96.92,96.88,96.88
LTCEUR,20250727,210100,96.86,96.88,96.82,96.88
LTCEUR,20250727,210200,96.87,96.87,96.81,96.85
LTCEUR,20250727,210300,96.86,96.98,96.86,96.87
LTCEUR,20250727,210400,96.89,96.92,96.84,96.86
LTCEUR,20250727,210500,96.88,96.93,96.83,96.87
LTCEUR,20250727,210600,96.85,96.85,96.82,96.82
LTCEUR,20250727,210700,96.80,96.80,96.71,96.76
LTCEUR,20250727,210800,96.77,96.77,96.72,96.72
LTCEUR,20250727,210900,96.74,96.90,96.74,96.88
LTCEUR,20250727,211000,96.87,96.95,96.85,96.95
LTCEUR,20250727,211100,96.96,97.04,96.96,96.99
LTCEUR,20250727,211200,96.98,96.98,96.85,96.85
LTCEUR,20250727,211300,96.84,96.90,96.84,96.90
LTCEUR,20250727,211400,96.89,96.89,96.79,96.79
LTCEUR,20250727,211500,96.80,96.93,96.80,96.92
LTCEUR,20250727,211600,96.90,96.90,96.82,96.82
LTCEUR,20250727,211700,96.79,96.79,96.64,96.64
LTCEUR,20250727,211800,96.63,96.71,96.63,96.68
LTCEUR,20250727,211900,96.69,96.71,96.67,96.68
LTCEUR,20250727,212000,96.67,96.67,96.63,96.67
LTCEUR,20250727,212100,96.68,96.68,96.54,96.54
LTCEUR,20250727,212200,96.55,96.57,96.44,96.44
LTCEUR,20250727,212300,96.43,96.47,96.42,96.43
LTCEUR,20250727,212400,96.44,96.50,96.44,96.50
LTCEUR,20250727,212500,96.51,96.62,96.51,96.62
LTCEUR,20250727,212600,96.60,96.60,96.56,96.56
LTCEUR,20250727,212700,96.54,96.55,96.50,96.50
LTCEUR,20250727,212800,96.49,96.65,96.49,96.65
LTCEUR,20250727,212900,96.64,96.66,96.56,96.60
LTCEUR,20250727,213000,96.63,96.67,96.63,96.66
LTCEUR,20250727,213100,96.68,96.75,96.68,96.75
LTCEUR,20250727,213200,96.78,96.81,96.76,96.78
LTCEUR,20250727,213300,96.79,96.79,96.74,96.76
LTCEUR,20250727,213400,96.78,96.87,96.78,96.85
LTCEUR,20250727,213500,96.86,96.86,96.85,96.85
LTCEUR,20250727,213600,96.87,96.96,96.87,96.95
LTCEUR,20250727,213700,96.93,96.93,96.83,96.83
LTCEUR,20250727,213800,96.82,96.82,96.73,96.73
LTCEUR,20250727,213900,96.94,96.96,96.92,96.92
LTCEUR,20250727,214300,96.43,96.43,96.43,96.43
LTCEUR,20250727,214400,96.41,96.41,96.33,96.33
LTCEUR,20250727,214500,96.34,96.36,96.32,96.33
LTCEUR,20250727,214600,96.32,96.38,96.32,96.33
LTCEUR,20250727,214700,96.32,96.33,96.30,96.32
LTCEUR,20250727,214800,96.33,96.38,96.33,96.37
LTCEUR,20250727,214900,96.36,96.39,96.35,96.38
LTCEUR,20250727,215000,96.36,96.36,96.31,96.31
LTCEUR,20250727,215100,96.30,96.32,96.26,96.26
LTCEUR,20250727,215200,96.24,96.25,96.21,96.21
LTCEUR,20250727,215300,96.20,96.26,96.19,96.26
LTCEUR,20250727,215400,96.25,96.29,96.24,96.29
LTCEUR,20250727,215500,96.30,96.34,96.30,96.33
LTCEUR,20250727,215600,96.35,96.39,96.35,96.39
LTCEUR,20250727,215700,96.38,96.38,96.27,96.27
LTCEUR,20250727,215800,96.26,96.26,96.24,96.24
LTCEUR,20250727,215900,96.25,96.27,96.22,96.22
LTCEUR,20250727,220000,96.21,96.25,96.21,96.25
LTCEUR,20250727,220100,96.26,96.29,96.25,96.27
LTCEUR,20250727,220200,96.28,96.43,96.28,96.42
LTCEUR,20250727,220300,96.43,96.56,96.43,96.56
LTCEUR,20250727,220400,96.54,96.54,96.47,96.50
LTCEUR,20250727,220500,96.49,96.56,96.49,96.56
LTCEUR,20250727,220600,96.57,96.63,96.57,96.62
LTCEUR,20250727,220700,96.61,96.62,96.58,96.62
LTCEUR,20250727,220800,96.63,96.64,96.58,96.58
LTCEUR,20250727,220900,96.57,96.58,96.54,96.57
LTCEUR,20250727,221000,96.56,96.56,96.49,96.49
LTCEUR,20250727,221100,96.48,96.55,96.48,96.54
LTCEUR,20250727,221200,96.55,96.60,96.55,96.60
LTCEUR,20250727,221300,96.59,96.61,96.58,96.61
LTCEUR,20250727,221400,96.62,96.62,96.52,96.53
LTCEUR,20250727,221500,96.54,96.54,96.49,96.50
LTCEUR,20250727,221600,96.49,96.65,96.49,96.64
LTCEUR,20250727,221700,96.63,96.65,96.53,96.53
LTCEUR,20250727,221800,96.50,96.50,96.41,96.48
LTCEUR,20250727,221900,96.47,96.49,96.45,96.47
LTCEUR,20250727,222000,96.48,96.48,96.32,96.32
LTCEUR,20250727,222100,96.33,96.38,96.28,96.28
LTCEUR,20250727,222200,96.27,96.38,96.27,96.34
LTCEUR,20250727,222300,96.35,96.36,96.31,96.35
LTCEUR,20250727,222400,96.38,96.44,96.36,96.37
LTCEUR,20250727,222500,96.38,96.42,96.35,96.40
LTCEUR,20250727,222600,96.41,96.46,96.41,96.43
LTCEUR,20250727,222700,96.44,96.47,96.43,96.43
LTCEUR,20250727,222800,96.44,96.45,96.42,96.43
LTCEUR,20250727,222900,96.45,96.48,96.42,96.48
LTCEUR,20250727,223000,96.49,96.49,96.47,96.49
LTCEUR,20250727,223100,96.48,96.48,96.29,96.31
LTCEUR,20250727,223200,96.32,96.35,96.29,96.29
LTCEUR,20250727,223300,96.31,96.32,96.29,96.31
LTCEUR,20250727,223400,96.32,96.38,96.32,96.38
LTCEUR,20250727,223500,96.39,96.40,96.35,96.36
LTCEUR,20250727,223600,96.35,96.47,96.35,96.44
LTCEUR,20250727,223700,96.43,96.43,96.35,96.38
LTCEUR,20250727,223800,96.39,96.39,96.33,96.38
LTCEUR,20250727,223900,96.37,96.37,96.35,96.35
LTCEUR,20250727,224000,96.33,96.35,96.25,96.33
LTCEUR,20250727,224100,96.32,96.33,96.27,96.33
LTCEUR,20250727,224200,96.32,96.40,96.32,96.40
LTCEUR,20250727,224300,96.42,96.45,96.42,96.45
LTCEUR,20250727,224400,96.46,96.46,96.37,96.39
LTCEUR,20250727,224500,96.40,96.43,96.36,96.36
LTCEUR,20250727,224600,96.35,96.42,96.28,96.28
LTCEUR,20250727,224700,96.26,96.38,96.26,96.32
LTCEUR,20250727,224800,96.33,96.35,96.27,96.29
LTCEUR,20250727,224900,96.28,96.29,96.26,96.29
LTCEUR,20250727,225000,96.30,96.30,96.23,96.23
LTCEUR,20250727,225100,96.21,96.21,96.20,96.20
LTCEUR,20250727,225200,96.19,96.21,96.18,96.19
LTCEUR,20250727,225300,96.20,96.20,96.12,96.13
LTCEUR,20250727,225400,96.12,96.14,96.08,96.08
LTCEUR,20250727,225500,96.09,96.11,96.01,96.02
LTCEUR,20250727,225600,96.03,96.11,96.01,96.09
LTCEUR,20250727,225700,96.08,96.18,96.07,96.18
LTCEUR,20250727,225800,96.17,96.17,96.08,96.10
LTCEUR,20250727,225900,96.07,96.07,96.04,96.07
LTCEUR,20250727,230000,96.08,96.10,96.07,96.10
LTCEUR,20250727,230100,96.12,96.21,96.10,96.12
LTCEUR,20250727,230200,96.14,96.17,96.10,96.16
LTCEUR,20250727,230300,96.17,96.21,96.17,96.21
LTCEUR,20250727,230400,96.20,96.20,96.08,96.08
LTCEUR,20250727,230500,96.07,96.15,96.07,96.10
LTCEUR,20250727,230600,96.09,96.09,96.03,96.03
LTCEUR,20250727,230700,96.01,96.06,96.00,96.06
LTCEUR,20250727,230800,96.07,96.07,96.04,96.04
LTCEUR,20250727,230900,96.05,96.07,96.04,96.04
LTCEUR,20250727,231000,96.03,96.04,95.89,95.89
LTCEUR,20250727,231100,95.88,95.90,95.86,95.90
LTCEUR,20250727,231200,95.91,95.94,95.88,95.89
LTCEUR,20250727,231300,95.90,95.93,95.84,95.85
LTCEUR,20250727,231400,95.87,95.88,95.86,95.86
LTCEUR,20250727,231500,95.85,95.88,95.79,95.85
LTCEUR,20250727,231600,95.84,95.84,95.82,95.82
LTCEUR,20250727,231700,95.83,95.90,95.82,95.88
LTCEUR,20250727,231800,95.86,95.94,95.85,95.94
LTCEUR,20250727,231900,95.93,95.99,95.88,95.99
LTCEUR,20250727,232000,96.00,96.07,96.00,96.07
LTCEUR,20250727,232100,96.08,96.08,95.98,95.98
LTCEUR,20250727,232200,95.99,96.00,95.96,95.96
LTCEUR,20250727,232300,95.97,95.99,95.86,95.94
LTCEUR,20250727,232400,95.96,95.99,95.96,95.99
LTCEUR,20250727,232500,95.98,96.01,95.98,95.98
LTCEUR,20250727,232600,95.99,96.10,95.99,96.10
LTCEUR,20250727,232700,96.11,96.12,96.04,96.04
LTCEUR,20250727,232800,96.05,96.12,96.05,96.06
LTCEUR,20250727,232900,96.07,96.13,96.07,96.08
LTCEUR,20250727,233000,96.05,96.19,96.05,96.19
LTCEUR,20250727,233100,96.20,96.35,96.20,96.35
LTCEUR,20250727,233200,96.36,96.41,96.23,96.23
LTCEUR,20250727,233300,96.21,96.31,96.18,96.29
LTCEUR,20250727,233400,96.28,96.34,96.27,96.33
LTCEUR,20250727,233500,96.32,96.32,96.26,96.27
LTCEUR,20250727,233600,96.26,96.35,96.26,96.32
LTCEUR,20250727,233700,96.29,96.29,96.23,96.23
LTCEUR,20250727,233800,96.21,96.21,96.15,96.15
LTCEUR,20250727,233900,96.14,96.14,96.08,96.09
LTCEUR,20250727,234000,96.08,96.10,95.95,95.95
LTCEUR,20250727,234100,95.94,96.06,95.94,96.02
LTCEUR,20250727,234200,96.03,96.08,96.03,96.04
LTCEUR,20250727,234300,96.05,96.08,96.05,96.07
LTCEUR,20250727,234400,96.08,96.08,96.07,96.07
LTCEUR,20250727,234500,96.06,96.09,96.06,96.08
LTCEUR,20250727,234600,96.09,96.10,96.09,96.10
LTCEUR,20250727,234700,96.12,96.18,96.12,96.17
LTCEUR,20250727,234800,96.16,96.19,96.16,96.18
LTCEUR,20250727,234900,96.19,96.19,96.18,96.18
LTCEUR,20250727,235000,96.19,96.28,96.18,96.28
LTCEUR,20250727,235100,96.29,96.32,96.29,96.32
LTCEUR,20250727,235200,96.33,96.40,96.33,96.40
LTCEUR,20250727,235300,96.39,96.40,96.37,96.40
LTCEUR,20250727,235400,96.40,96.40,96.40,96.40
LTCEUR,20250727,235500,96.39,96.39,96.37,96.38
LTCEUR,20250727,235600,96.39,96.40,96.35,96.35
LTCEUR,20250727,235700,96.36,96.40,96.36,96.38
LTCEUR,20250727,235800,96.39,96.43,96.39,96.41
LTCEUR,20250727,235900,96.40,96.43,96.40,96.43
LTCEUR,20250728,000000,96.44,96.44,96.40,96.44
USXUSD,20250727,230700,97.55,97.56,97.54,97.56
USXUSD,20250727,230800,97.56,97.56,97.56,97.56
USXUSD,20250727,230900,97.56,97.56,97.56,97.56
USXUSD,20250727,231000,97.56,97.56,97.56,97.56
USXUSD,20250727,231100,97.56,97.56,97.56,97.56
USXUSD,20250727,231200,97.56,97.57,97.56,97.57
USXUSD,20250727,231300,97.57,97.57,97.56,97.57
USXUSD,20250727,231400,97.57,97.57,97.56,97.56
USXUSD,20250727,231500,97.56,97.56,97.56,97.56
USXUSD,20250727,231600,97.56,97.56,97.56,97.56
USXUSD,20250727,231700,97.56,97.56,97.55,97.55
USXUSD,20250727,231800,97.55,97.55,97.55,97.55
USXUSD,20250727,231900,97.55,97.55,97.55,97.55
USXUSD,20250727,232000,97.55,97.55,97.55,97.55
USXUSD,20250727,232100,97.55,97.55,97.55,97.55
USXUSD,20250727,232200,97.55,97.55,97.55,97.55
USXUSD,20250727,232300,97.55,97.55,97.55,97.55
USXUSD,20250727,232400,97.55,97.55,97.55,97.55
USXUSD,20250727,232500,97.55,97.56,97.55,97.56
USXUSD,20250727,232600,97.56,97.56,97.56,97.56
USXUSD,20250727,232700,97.56,97.56,97.56,97.56
USXUSD,20250727,232800,97.56,97.56,97.56,97.56
USXUSD,20250727,232900,97.56,97.56,97.56,97.56
USXUSD,20250727,233000,97.56,97.56,97.56,97.56
USXUSD,20250727,233100,97.56,97.56,97.56,97.56
USXUSD,20250727,233200,97.55,97.55,97.54,97.54
USXUSD,20250727,233300,97.54,97.54,97.53,97.54
USXUSD,20250727,233400,97.54,97.54,97.54,97.54
USXUSD,20250727,233500,97.53,97.53,97.52,97.52
USXUSD,20250727,233600,97.52,97.52,97.52,97.52
USXUSD,20250727,233700,97.52,97.53,97.52,97.52
USXUSD,20250727,233800,97.52,97.52,97.52,97.52
USXUSD,20250727,233900,97.51,97.52,97.51,97.51
USXUSD,20250727,234000,97.51,97.52,97.51,97.52
USXUSD,20250727,234100,97.52,97.52,97.52,97.52
USXUSD,20250727,234200,97.52,97.52,97.52,97.52
USXUSD,20250727,234300,97.52,97.52,97.52,97.52
USXUSD,20250727,234400,97.52,97.52,97.52,97.52
USXUSD,20250727,234500,97.52,97.52,97.52,97.52
USXUSD,20250727,234600,97.51,97.52,97.51,97.52
USXUSD,20250727,234700,97.52,97.52,97.52,97.52
USXUSD,20250727,234800,97.52,97.52,97.52,97.52
USXUSD,20250727,234900,97.52,97.52,97.52,97.52
USXUSD,20250727,235000,97.52,97.52,97.52,97.52
USXUSD,20250727,235100,97.52,97.52,97.51,97.51
USXUSD,20250727,235200,97.51,97.51,97.51,97.51
USXUSD,20250727,235300,97.51,97.52,97.51,97.52
USXUSD,20250727,235400,97.52,97.52,97.52,97.52
USXUSD,20250727,235500,97.52,97.52,97.52,97.52
USXUSD,20250727,235600,97.52,97.53,97.52,97.53
USXUSD,20250727,235700,97.53,97.53,97.53,97.53
USXUSD,20250727,235800,97.53,97.53,97.53,97.53
USXUSD,20250727,235900,97.53,97.53,97.53,97.53
USXUSD,20250728,000000,97.53,97.53,97.53,97.53
